{"text_format":"3","workbook":"xlsx","n_sheets":15,"sheets":["目录","行业观察","数据变化","指数跟踪","工业金属","贵金属","军工材料","电子材料","新能源车_正极","新能源车_负极","新能源车_电解液和隔膜","新能源车_铜箔和铝塑膜","新能源车_稀土永磁","光伏材料","免责声明"],"not_rendered":{"charts":36,"images":1,"external_links":12,"defined_names":924},"read":"whole","date_system":"1900"}

{"sheet":"目录","index":0,"n_rows":34,"n_cols":7,"rows_kept":34,"merged":[[0,4,0,5],[0,6,0,7],[0,8,0,9],[1,4,1,5],[1,6,1,7],[1,8,1,9],[3,5,3,8],[25,5,29,5]]}
[]
[]
[]
[{"$nulls":5}," 金属&新材料行业数据库2022-11-23"]
[]
[{"$nulls":5},"分析师","刘荆"]
[{"$nulls":5},"执业证书编号：","S0910520020001"]
[{"$nulls":5},"Email:","liujing1@huajinsc.com.cn；"]
[{"$nulls":5},"联系人","魏欣"]
[{"$nulls":5},"Email:","weixin1@huajinsc.com.cn"]
[]
[{"$nulls":5},"行业观察"]
[]
[{"$nulls":5},"指数跟踪"]
[]
[{"$nulls":5},"数据变化"]
[]
[{"$nulls":5},"工业金属"]
[]
[{"$nulls":5},"贵金属"]
[]
[{"$nulls":5},"军工材料"]
[]
[{"$nulls":5},"电子材料"]
[]
[{"$nulls":5},"新能源车","正极材料"]
[{"$nulls":6},"负极材料"]
[{"$nulls":6},"电解液和隔膜"]
[{"$nulls":6},"铜箔和铝塑膜"]
[{"$nulls":6},"稀土永磁"]
[]
[{"$nulls":5},"光伏材料"]
[]
[{"$nulls":5},"免责声明"]

{"sheet":"行业观察","index":1,"n_rows":39,"n_cols":33,"rows_kept":39,"merged":[[2,2,6,13],[2,16,3,16],[2,18,2,19],[3,18,3,19],[4,18,4,19],[5,18,5,19],[6,18,6,19],[7,18,7,19],[8,2,38,3],[8,6,38,16],[8,18,8,19],[9,18,9,19],[10,18,10,19],[11,18,11,19],[12,18,12,19],[13,18,13,19],[14,18,14,19],[15,18,15,19],[16,18,16,19],[17,18,17,19],[18,18,18,19],[19,18,19,19],[20,18,20,19],[21,18,21,19],[22,18,22,19],[29,18,29,19],[30,18,30,19],[35,18,35,19],[36,18,36,19],[37,18,37,19],[38,18,38,19]]}
[]
[]
[null,null,"金属&新材料行业观察",{"$nulls":13},"目录"]
[]
[]
[]
[]
[]
[null,null,"本周观察",{"$nulls":3},"有色金属碳达峰方案发布，关注电解铝行业投资机遇\n铜：截至11月23日，沪铜报收64890元/吨，周变动-2.73%；库存报收39262万吨，周变动-36.65%。\n\n铝：截至11月23日，沪铝报收18895元/吨，周变动0.00%；库存报收41574万吨，周变动-26.37%。\n\n稀土：截至11月23日，氧化镨（最低价）报收655000元/吨，周内持平；氧化钕（最低价）报收710000，周变动0.71%；氧化镨钕（最低价）报收641000元/吨，周变动0.79%；氧化镝（最低价）报收2280元/吨，周变动1.79%；氧化铽（最低价）报收13070元/吨，周变动0.38%。\t\n\n从市场表现来看，本周上证综指下跌0.74%，有色指数下跌3.24%，其中工业金属指数下跌3.13%，稀有金属指数下跌4..05%，小金属指数下跌3.40%。\n\n投资建议：\n本周《有色金属行业碳达峰实施方案》发布，电解铝部分主要从强化产能总量控制、优化能源结构、发展再生铝三个方面展开，一是对电解铝产能“天花板”的要求将进一步强化，从之前的等量置换或减量逐步转向减量置换，并将电解铝新增产能纳入环保督察，二是优化电解铝能源结构，控制化石能源消费与鼓励消纳可再生能源，力争2025年和2030年电解铝使用可再生能源比例分别达到25%和30%以上，火电铝供给进一步受限。三是发展再生金属产业，2025年再生铝产量应达到1150万吨，再生金属供应占比达24%以上。\n\n重申我们对电解铝观点，我们认为随着国内楼市提振政策的推进，需求有望改善，且受供暖和西南枯水期影响，短期供需情况向好，但海外需求持续萎靡，全球仍处于供求紧平衡状态，当下处于新旧需求断档期，2023年大概率迎来电解铝价格新低，长期来看，光伏、风电、新能源汽车等新领域需求持续景气，有望接力基建类传统需求注入电解铝需求新动能。建议关注电解铝触底后需求缓慢复苏带来的投资机遇，关注在水电区域积极布局的神火股份、云铝股份等和受益于绿色能源转型的中游加工企业如明泰铝业、南山铝业、鼎盛新材等。\n\n风险提示：全球经济复苏不及预期；美国通胀持续高企；新能源车产销低于预期；能源危机超预期缓解；磁材需求不及预期。加息预期兑现，金属价格走势分化\n\n注：表中所有数据如无特别说明均来源于wind"]
{"$rows_empty":8}
[{"$nulls":24},"截至8月3日，氧化镨（最低价）报收806000元/吨，周变动-5.40%；氧化钕（最低价）报收801000，周变动-6.10%；氧化镨钕（最低价）报收758000元/吨，周变动-7.33%；氧化镝（最低价）报收2315元/吨，周变动-0.64%；氧化铽（最低价）报收13870元/吨，周变动0.36%。"]
{"$rows_empty":20}
[{"$nulls":32},{"$f":"690+66","v":756}]

{"sheet":"数据变化","index":2,"n_rows":64,"n_cols":10,"rows_kept":64,"merged":[[0,1,1,1],[0,2,1,9]]}
["目录",null,"数据变化"]
[]
[{"$nulls":8},"Ver.",{"$f":"TODAY()-1","v":"2022-11-22"}]
[null,"类别","本周","上周","较上周","上月","较上月","上年","较上年","最后日期"]
[null,"工业金属"]
[null,"SHFE铜（元/吨）",{"$f":"OFFSET(工业金属!C20,1,0)","v":64890},{"$f":"OFFSET(工业金属!C20,6,0)","v":66710},{"$f":"C6/D6-1","v":{"v":-0.02728226652675758,"d":"-2.73%"}},{"$f":"OFFSET(工业金属!C20,22,0)","v":63060},{"$f":"C6/F6-1","v":{"v":0.02901998097050429,"d":"2.90%"}},{"$f":"OFFSET(工业金属!C20,243,0)","v":71220},{"$f":"C6/H6-1","v":{"v":-0.08887952822240941,"d":"-8.89%"}},{"$f":"OFFSET(工业金属!C20,1,-1)","v":"2022-11-23"}]
[null,"SHFE铜库存（吨）",{"$f":"OFFSET(工业金属!D20,1,0)","v":39262},{"$f":"OFFSET(工业金属!D20,6,0)","v":61976},{"v":-0.3664967084032529,"d":"-36.65%"},{"$f":"OFFSET(工业金属!D20,22,0)","v":41880},{"v":-0.06251193887297035,"d":"-6.25%"},{"$f":"OFFSET(工业金属!D20,243,0)","v":12213},{"v":2.2147711455006958,"d":"221.48%"},{"$f":"OFFSET(工业金属!D20,1,-2)","v":"2022-11-23"}]
[null,"SHFE铝（元/吨）",{"$f":"OFFSET(工业金属!I20,1,0)","v":18895},{"$f":"OFFSET(工业金属!I20,6,0)","v":18895},{"v":0,"d":"0.00%"},{"$f":"OFFSET(工业金属!I20,22,0)","v":18530},{"v":0.019697787371829367,"d":"1.97%"},{"$f":"OFFSET(工业金属!I20,243,0)","v":19250},{"v":-0.01844155844155848,"d":"-1.84%"},{"$f":"OFFSET(工业金属!I20,1,-1)","v":"2022-11-23"}]
[null,"SHFE铝库存（吨）",{"$f":"OFFSET(工业金属!J20,1,0)","v":41574},{"$f":"OFFSET(工业金属!J20,6,0)","v":56464},{"v":-0.2637078492490791,"d":"-26.37%"},{"$f":"OFFSET(工业金属!J20,22,0)","v":79036},{"v":-0.473986537780252,"d":"-47.40%"},{"$f":"OFFSET(工业金属!J20,243,0)","v":210816},{"v":-0.80279485428051,"d":"-80.28%"},{"$f":"OFFSET(工业金属!J20,1,-2)","v":"2022-11-23"}]
[null,"LME铜（美元/吨）",{"$f":"OFFSET(工业金属!M20,1,0)","v":7975.25},{"$f":"OFFSET(工业金属!M20,6,0)","v":8348.25},{"v":-0.04468002275926097,"d":"-4.47%"},{"$f":"OFFSET(工业金属!M20,22,0)","v":7645.5},{"v":0.0431299457197043,"d":"4.31%"},{"$f":"OFFSET(工业金属!M20,243,0)","v":9805},{"v":-0.18661397246302902,"d":"-18.66%"},{"$f":"OFFSET(工业金属!M20,1,-1)","v":"2022-11-22"}]
[null,"LME铜库存(吨)",{"$f":"OFFSET(工业金属!N20,1,0)","v":91875},{"$f":"OFFSET(工业金属!N20,6,0)","v":89975},{"v":0.02111697693803838,"d":"2.11%"},{"$f":"OFFSET(工业金属!N20,22,0)","v":136700},{"v":-0.32790782735918067,"d":"-32.79%"},{"$f":"OFFSET(工业金属!N20,243,0)","v":81600},{"v":0.12591911764705888,"d":"12.59%"},{"$f":"OFFSET(工业金属!N20,1,-2)","v":"2022-11-22"}]
[null,"LME铝(美元/吨)",{"$f":"OFFSET(工业金属!Q20,1,0)","v":2406.03},{"$f":"OFFSET(工业金属!Q20,6,0)","v":2387},{"v":0.00797235023041476,"d":"0.80%"},{"$f":"OFFSET(工业金属!Q20,22,0)","v":2194.25},{"v":0.09651589381337589,"d":"9.65%"},{"$f":"OFFSET(工业金属!Q20,243,0)","v":2639.5},{"v":-0.08845235840121224,"d":"-8.85%"},{"$f":"OFFSET(工业金属!Q20,1,-1)","v":"2022-11-22"}]
[null,"LME铝库存(吨）",{"$f":"OFFSET(工业金属!R20,1,0)","v":517075},{"$f":"OFFSET(工业金属!R20,6,0)","v":532975},{"v":-0.029832543740325512,"d":"-2.98%"},{"$f":"OFFSET(工业金属!R20,22,0)","v":568275},{"v":-0.09009722405525489,"d":"-9.01%"},{"$f":"OFFSET(工业金属!R20,243,0)","v":909225},{"v":-0.43130138304600074,"d":"-43.13%"},{"$f":"OFFSET(工业金属!R20,1,-2)","v":"2022-11-22"}]
[null,"贵金属"]
[null,"伦敦黄金现货（美元/盎司）",{"$f":"OFFSET(贵金属!C17,1,0)","v":1742.95},{"$f":"OFFSET(贵金属!C17,6,0)","v":1859.9},{"$f":"C15/D15-1","v":{"v":-0.06287972471638259,"d":"-6.29%"}},{"$f":"OFFSET(贵金属!C17,22,0)","v":1649.15},{"$f":"C15/F15-1","v":{"v":0.056877785525876856,"d":"5.69%"}},{"$f":"OFFSET(贵金属!C17,243,0)","v":1767.55},{"$f":"C15/H15-1","v":{"v":-0.013917569517128192,"d":"-1.39%"}},{"$f":"OFFSET(贵金属!C17,1,-1)","v":"2022-11-22"}]
[null,"美元指数",{"$f":"OFFSET(贵金属!D17,1,0)","v":107.1687},{"$f":"OFFSET(贵金属!D17,6,0)","v":95.5242},{"$f":"C16/D16-1","v":{"v":0.12190104706451366,"d":"12.19%"}},{"$f":"OFFSET(贵金属!D17,22,0)","v":112.0087},{"$f":"C16/F16-1","v":{"v":-0.04321092915103919,"d":"-4.32%"}},{"$f":"OFFSET(贵金属!D17,243,0)","v":96.1715},{"$f":"C16/H16-1","v":{"v":0.11434988536104784,"d":"11.43%"}},{"$f":"OFFSET(贵金属!D17,1,-2)","v":"2022-11-22"}]
[null,"美国实际利率%/BP",{"$f":"OFFSET(贵金属!G17,1,0)","v":1.44},{"$f":"OFFSET(贵金属!G17,6,0)","v":-1.13},{"$f":"(C17-D17)*100","v":{"v":257,"d":"257.00"}},{"$f":"OFFSET(贵金属!G17,22,0)","v":1.66},{"$f":"(C17-F17)*100","v":{"v":-21.999999999999996,"d":"(22.00)"}},{"$f":"OFFSET(贵金属!G17,243,0)","v":-1.07},{"$f":"(C17-H17)*100","v":{"v":250.99999999999997,"d":"251.00"}},{"$f":"OFFSET(贵金属!G17,1,-2)","v":"2022-11-22"}]
[null,"SHFE黄金（元/克）",{"$f":"OFFSET(贵金属!K17,1,0)","v":404.66},{"$f":"OFFSET(贵金属!K17,6,0)","v":407.12},{"v":-0.006042444488111531,"d":"-0.60%"},{"$f":"OFFSET(贵金属!K17,22,0)","v":393.82},{"v":0.027525265349652273,"d":"2.75%"},{"$f":"OFFSET(贵金属!K17,243,0)","v":369.76},{"v":0.09438554738208582,"d":"9.44%"},{"$f":"OFFSET(贵金属!K17,1,-1)","v":"2022-11-23"}]
[null,"SHFE白银（元/千克）",{"$f":"OFFSET(贵金属!L17,1,0)","v":4859},{"$f":"OFFSET(贵金属!L17,6,0)","v":4916},{"v":-0.011594792514239227,"d":"-1.16%"},{"$f":"OFFSET(贵金属!L17,22,0)","v":4575},{"v":0.062076502732240524,"d":"6.21%"},{"$f":"OFFSET(贵金属!L17,243,0)","v":5153},{"v":-0.05705414321754321,"d":"-5.71%"},{"$f":"OFFSET(贵金属!L17,1,-2)","v":"2022-11-23"}]
[null,"军工材料"]
[null,"现货平均价:电解钴:Co99.98:华南（元/吨）",{"$f":"OFFSET(军工材料!D19,1,0)","v":357000},{"$f":"OFFSET(军工材料!D19,6,0)","v":362000},{"$f":"C21/D21-1","v":{"v":-0.013812154696132617,"d":"-1.38%"}},{"$f":"OFFSET(军工材料!D19,22,0)","v":354000},{"$f":"C21/F21-1","v":{"v":0.008474576271186418,"d":"0.85%"}},{"$f":"OFFSET(军工材料!D19,243,0)","v":433000},{"$f":"C21/H21-1","v":{"v":-0.17551963048498842,"d":"-17.55%"}},{"$f":"OFFSET(军工材料!D19,1,-1)","v":"2022-11-23"}]
[null,"现货平均价:电解镍:Ni9996:华南（元/吨）",{"$f":"OFFSET(军工材料!E19,1,0)","v":206750},{"$f":"OFFSET(军工材料!E19,6,0)","v":209750},{"$f":"C22/D22-1","v":{"v":-0.014302741358760418,"d":"-1.43%"}},{"$f":"OFFSET(军工材料!E19,22,0)","v":196500},{"$f":"C22/F22-1","v":{"v":0.05216284987277353,"d":"5.22%"}},{"$f":"OFFSET(军工材料!E19,243,0)","v":154650},{"$f":"C22/H22-1","v":{"v":0.3368897510507598,"d":"33.69%"}},{"$f":"OFFSET(军工材料!E19,1,-2)","v":"2022-11-23"}]
[null,"价格:海绵钛:≥99.6%:国产（元/千克）",{"$f":"OFFSET(军工材料!I19,1,0)","v":80},{"$f":"OFFSET(军工材料!I19,6,0)","v":80},{"v":0,"d":"0.00%"},{"$f":"OFFSET(军工材料!I19,22,0)","v":80},{"v":0,"d":"0.00%"},{"$f":"OFFSET(军工材料!I19,243,0)","v":82.5},{"v":-0.030303030303030276,"d":"-3.03%"},{"$f":"OFFSET(军工材料!I19,1,-1)","v":"2022-11-23"}]
[null,"市场价(主流价):丙烯腈:港口市场（元/吨）",{"$f":"OFFSET(军工材料!M19,1,0)","v":10500},{"$f":"OFFSET(军工材料!M19,6,0)","v":11200},{"v":-0.0625,"d":"-6.25%"},{"$f":"OFFSET(军工材料!M19,22,0)","v":10850},{"v":-0.032258064516129004,"d":"-3.23%"},{"$f":"OFFSET(军工材料!M19,243,0)","v":15400},{"v":-0.31818181818181823,"d":"-31.82%"},{"$f":"OFFSET(军工材料!M19,1,-1)","v":"2022-11-23"}]
[null,"电子材料"]
[null,"四氧化三钴:国产:平均价（元/吨）",{"$f":"OFFSET(电子材料!C18,1,0)","v":238000},{"$f":"OFFSET(电子材料!C18,6,0)","v":240000},{"v":-0.008333333333333304,"d":"-0.83%"},{"$f":"OFFSET(电子材料!C18,22,0)","v":243000},{"v":-0.020576131687242816,"d":"-2.06%"},{"$f":"OFFSET(电子材料!C18,243,0)","v":290000},{"v":-0.17931034482758623,"d":"-17.93%"},{"$f":"OFFSET(电子材料!C18,1,-1)","v":"2022-11-22"}]
[null,"钴酸锂:≥60%:国产:平均价（元/吨）",{"$f":"OFFSET(电子材料!G18,1,0)","v":438500},{"$f":"OFFSET(电子材料!G18,6,0)","v":438500},{"v":0,"d":"0.00%"},{"$f":"OFFSET(电子材料!G18,22,0)","v":438500},{"v":0,"d":"0.00%"},{"$f":"OFFSET(电子材料!G18,243,0)","v":317500},{"v":0.3811023622047245,"d":"38.11%"},{"$f":"OFFSET(电子材料!G18,1,-1)","v":"2022-11-22"}]
[null,"碳化硅:98（元/吨）",{"$f":"OFFSET(电子材料!K18,1,0)","v":8500},{"$f":"OFFSET(电子材料!K18,6,0)","v":8500},{"v":0,"d":"0.00%"},{"$f":"OFFSET(电子材料!K18,22,0)","v":8500},{"v":0,"d":"0.00%"},{"$f":"OFFSET(电子材料!K18,243,0)","v":8400},{"v":0.011904761904761862,"d":"1.19%"},{"$f":"OFFSET(电子材料!K18,1,-1)","v":"2022-11-23"}]
[null,"碳化硅:97（元/吨）",{"$f":"OFFSET(电子材料!L18,1,0)","v":8400},{"$f":"OFFSET(电子材料!L18,6,0)","v":8400},{"v":0,"d":"0.00%"},{"$f":"OFFSET(电子材料!L18,22,0)","v":8400},{"v":0,"d":"0.00%"},{"$f":"OFFSET(电子材料!L18,243,0)","v":8400},{"v":0,"d":"0.00%"},{"$f":"OFFSET(电子材料!L18,1,-2)","v":"2022-11-23"}]
[null,"平均价:高纯镓:≥99.9999%:国产（元/千克）",{"$f":"OFFSET(电子材料!P18,1,0)","v":1975},{"$f":"OFFSET(电子材料!P18,6,0)","v":2225},{"v":-0.1123595505617978,"d":"-11.24%"},{"$f":"OFFSET(电子材料!P18,22,0)","v":2675},{"v":-0.26168224299065423,"d":"-26.17%"},{"$f":"OFFSET(电子材料!P18,243,0)","v":2525},{"v":-0.2178217821782178,"d":"-21.78%"},{"$f":"OFFSET(电子材料!P18,1,-1)","v":"2022-11-23"}]
[null,"平均价:粗铟:≥99%:国产（元/千克）",{"$f":"OFFSET(电子材料!Q18,1,0)","v":1365},{"$f":"OFFSET(电子材料!Q18,6,0)","v":1380},{"v":-0.010869565217391353,"d":"-1.09%"},{"$f":"OFFSET(电子材料!Q18,22,0)","v":1295},{"v":0.054054054054053946,"d":"5.41%"},{"$f":"OFFSET(电子材料!Q18,243,0)","v":1575},{"v":-0.1333333333333333,"d":"-13.33%"},{"$f":"OFFSET(电子材料!Q18,1,-2)","v":"2022-11-23"}]
[null,"平均价:精铟:≥99.995%:国产（元/千克）",{"$f":"OFFSET(电子材料!R18,1,0)","v":1465},{"$f":"OFFSET(电子材料!R18,6,0)","v":1480},{"v":-0.010135135135135087,"d":"-1.01%"},{"$f":"OFFSET(电子材料!R18,22,0)","v":1395},{"v":0.05017921146953408,"d":"5.02%"},{"$f":"OFFSET(电子材料!R18,243,0)","v":1675},{"v":-0.12537313432835817,"d":"-12.54%"},{"$f":"OFFSET(电子材料!R18,1,-3)","v":"2022-11-23"}]
[null,"价格:粗铟:≥99%:国产（元/千克）",{"$f":"OFFSET(电子材料!V18,1,0)","v":1355},{"$f":"OFFSET(电子材料!V18,6,0)","v":1325},{"v":0.02264150943396226,"d":"2.26%"},{"$f":"OFFSET(电子材料!V18,22,0)","v":1295},{"v":0.04633204633204624,"d":"4.63%"},{"$f":"OFFSET(电子材料!V18,243,0)","v":1460},{"v":-0.07191780821917804,"d":"-7.19%"},{"$f":"OFFSET(电子材料!V18,1,-1)","v":"2022-11-23"}]
[null,"价格:精铟:≥99.99%:国产（元/千克）",{"$f":"OFFSET(电子材料!W18,1,0)","v":1485},{"$f":"OFFSET(电子材料!W18,6,0)","v":1395},{"v":0.06451612903225801,"d":"6.45%"},{"$f":"OFFSET(电子材料!W18,22,0)","v":1425},{"v":0.042105263157894646,"d":"4.21%"},{"$f":"OFFSET(电子材料!W18,243,0)","v":1650},{"v":-0.09999999999999998,"d":"-10.00%"},{"$f":"OFFSET(电子材料!W18,1,-2)","v":"2022-11-23"}]
[null,"新能源车"]
[null,"正极材料"]
[null,"碳酸锂价格:国产(元/吨)",{"$f":"OFFSET(新能源车_正极!C20,1,0)","v":567000},{"$f":"OFFSET(新能源车_正极!C20,6,0)","v":567500},{"v":-8.810572687224516E-4,"d":"-0.09%"},{"$f":"OFFSET(新能源车_正极!C20,22,0)","v":544000},{"v":0.04227941176470584,"d":"4.23%"},{"$f":"OFFSET(新能源车_正极!C20,243,0)","v":200000},{"v":1.835,"d":"183.50%"},{"$f":"OFFSET(新能源车_正极!C20,1,-1)","v":"2022-11-23"}]
[null,"氢氧化锂56.5%:国产(元/吨)",{"$f":"OFFSET(新能源车_正极!F20,1,0)","v":560000},{"$f":"OFFSET(新能源车_正极!F20,6,0)","v":560000},{"v":0,"d":"0.00%"},{"$f":"OFFSET(新能源车_正极!F20,22,0)","v":535500},{"v":0.045751633986928164,"d":"4.58%"},{"$f":"OFFSET(新能源车_正极!F20,243,0)","v":188000},{"v":1.978723404255319,"d":"197.87%"},{"$f":"OFFSET(新能源车_正极!F20,1,-1)","v":"2022-11-23"}]
[null,"平均价:硫酸钴:21%:国产(元/吨)",{"$f":"OFFSET(新能源车_正极!I20,1,0)","v":61500},{"$f":"OFFSET(新能源车_正极!I20,6,0)","v":62000},{"v":-0.008064516129032251,"d":"-0.81%"},{"$f":"OFFSET(新能源车_正极!I20,22,0)","v":63000},{"v":-0.023809523809523836,"d":"-2.38%"},{"$f":"OFFSET(新能源车_正极!I20,243,0)","v":83000},{"v":-0.25903614457831325,"d":"-25.90%"},{"$f":"OFFSET(新能源车_正极!I20,1,-1)","v":"2022-11-22"}]
[null,"平均价:硫酸钴:20.5%:国产(元/吨)",{"$f":"OFFSET(新能源车_正极!J20,1,0)","v":59250},{"$f":"OFFSET(新能源车_正极!J20,6,0)","v":60000},{"v":-0.012499999999999956,"d":"-1.25%"},{"$f":"OFFSET(新能源车_正极!J20,22,0)","v":61000},{"v":-0.02868852459016391,"d":"-2.87%"},{"$f":"OFFSET(新能源车_正极!J20,243,0)","v":81000},{"v":-0.2685185185185185,"d":"-26.85%"},{"$f":"OFFSET(新能源车_正极!J20,1,-2)","v":"2022-11-22"}]
[null,"价格:正极材料:磷酸铁锂:国产(万元/吨)",{"$f":"OFFSET(新能源车_正极!M20,1,0)","v":17.7},{"$f":"OFFSET(新能源车_正极!M20,6,0)","v":17.7},{"v":0,"d":"0.00%"},{"$f":"OFFSET(新能源车_正极!M20,22,0)","v":17.3},{"v":0.023121387283236983,"d":"2.31%"},{"$f":"OFFSET(新能源车_正极!M20,243,0)","v":9},{"v":0.9666666666666666,"d":"96.67%"},{"$f":"OFFSET(新能源车_正极!M20,1,-1)","v":"2022-11-23"}]
[null,"电解液和隔膜"]
[null,"价格:电解液:磷酸铁锂（万元/吨）",{"$f":"OFFSET(新能源车_电解液和隔膜!D20,1,0)","v":6.37},{"$f":"OFFSET(新能源车_电解液和隔膜!D20,6,0)","v":6.37},{"v":0,"d":"0.00%"},{"$f":"OFFSET(新能源车_电解液和隔膜!D20,22,0)","v":6.37},{"v":0,"d":"0.00%"},{"$f":"OFFSET(新能源车_电解液和隔膜!D20,243,0)","v":11.03},{"v":-0.42248413417951036,"d":"-42.25%"},{"$f":"OFFSET(新能源车_电解液和隔膜!D20,1,-1)","v":"2022-11-23"}]
[null,"价格:电解液:三元圆柱2.6Ah（万元/吨）",{"$f":"OFFSET(新能源车_电解液和隔膜!H20,1,0)","v":7.35},{"$f":"OFFSET(新能源车_电解液和隔膜!H20,6,0)","v":7.35},{"v":0,"d":"0.00%"},{"$f":"OFFSET(新能源车_电解液和隔膜!H20,22,0)","v":7.35},{"v":0,"d":"0.00%"},{"$f":"OFFSET(新能源车_电解液和隔膜!H20,243,0)","v":12.15},{"v":-0.3950617283950618,"d":"-39.51%"},{"$f":"OFFSET(新能源车_电解液和隔膜!H20,1,-2)","v":"2022-11-23"}]
[null,"价格:六氟磷酸锂（万元/吨）",{"$f":"OFFSET(新能源车_电解液和隔膜!K20,1,0)","v":27.25},{"$f":"OFFSET(新能源车_电解液和隔膜!K20,6,0)","v":28.75},{"v":-0.05217391304347829,"d":"-5.22%"},{"$f":"OFFSET(新能源车_电解液和隔膜!K20,22,0)","v":29.65},{"v":-0.0809443507588532,"d":"-8.09%"},{"$f":"OFFSET(新能源车_电解液和隔膜!K20,243,0)","v":{"v":56.5,"d":"56.50"}},{"v":-0.5176991150442478,"d":"-51.77%"},{"$f":"OFFSET(新能源车_电解液和隔膜!K20,1,-1)","v":"2022-11-23"}]
[null,"铜箔和铝塑膜"]
[null,"电解铜市场价（元/吨）",{"$f":"OFFSET(新能源车_铜箔和铝塑膜!C16,1,0)","v":65181.67},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!C16,6,0)","v":67263.33},{"$f":"C47/D47-1","v":{"v":-0.030947917684123083,"d":"-3.09%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!C16,22,0)","v":{"v":64610,"d":"64610.00"}},{"$f":"C47/F47-1","v":{"v":0.008848011143785861,"d":"0.88%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!C16,243,0)","v":69528.33},{"$f":"C47/H47-1","v":{"v":-0.06251638720504293,"d":"-6.25%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!C16,1,-1)","v":"2022-11-22"}]
[null,"价格:铝塑膜:中端:国产（元/平方米）",{"$f":"OFFSET(新能源车_铜箔和铝塑膜!F16,1,0)","v":{"v":21.5,"d":"21.50"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!F16,6,0)","v":{"v":21.5,"d":"21.50"}},{"$f":"C48/D48-1","v":{"v":0,"d":"0.00%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!F16,22,0)","v":{"v":21.5,"d":"21.50"}},{"$f":"C48/F48-1","v":{"v":0,"d":"0.00%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!F16,243,0)","v":{"v":23.5,"d":"23.50"}},{"$f":"C48/H48-1","v":{"v":-0.08510638297872342,"d":"-8.51%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!F16,1,-1)","v":"2022-11-23"}]
[null,"价格:铝塑膜:中高端:韩国（元/平方米）",{"$f":"OFFSET(新能源车_铜箔和铝塑膜!G16,1,0)","v":{"v":25,"d":"25.00"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!G16,6,0)","v":{"v":25,"d":"25.00"}},{"$f":"C49/D49-1","v":{"v":0,"d":"0.00%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!F16,22,0)","v":{"v":21.5,"d":"21.50"}},{"$f":"C49/F49-1","v":{"v":0.16279069767441867,"d":"16.28%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!F16,243,0)","v":{"v":23.5,"d":"23.50"}},{"$f":"C49/H49-1","v":{"v":0.06382978723404253,"d":"6.38%"}},{"$f":"OFFSET(新能源车_铜箔和铝塑膜!G16,1,-2)","v":"2022-11-23"}]
[null,"稀土永磁"]
[null,"最高价:氧化镨:≥99%:中国（元/吨）",{"$f":"OFFSET(新能源车_稀土永磁!D37,1,0)","v":675000},{"$f":"OFFSET(新能源车_稀土永磁!D37,6,0)","v":675000},{"$f":"C51/D51-1","v":{"v":0,"d":"0.00%"}},{"$f":"OFFSET(新能源车_稀土永磁!D37,22,0)","v":743000},{"$f":"C51/F51-1","v":{"v":-0.0915208613728129,"d":"-9.15%"}},{"$f":"OFFSET(新能源车_稀土永磁!D37,243,0)","v":883000},{"$f":"C51/H51-1","v":{"v":-0.23556058890147225,"d":"-23.56%"}},{"$f":"OFFSET(新能源车_稀土永磁!D37,1,-1)","v":"2022-11-23"}]
[null,"最低价:氧化镨:99%:中国（元/吨）",{"$f":"OFFSET(新能源车_稀土永磁!E37,1,0)","v":655000},{"$f":"OFFSET(新能源车_稀土永磁!E37,6,0)","v":655000},{"v":0,"d":"0.00%"},{"$f":"OFFSET(新能源车_稀土永磁!E37,22,0)","v":723000},{"v":-0.09405255878284924,"d":"-9.41%"},{"$f":"OFFSET(新能源车_稀土永磁!E37,243,0)","v":863000},{"v":-0.24101969872537654,"d":"-24.10%"},{"$f":"OFFSET(新能源车_稀土永磁!E37,1,-2)","v":"2022-11-23"}]
[null,"最高价:氧化钕:≥99%:中国（元/吨）",{"$f":"OFFSET(新能源车_稀土永磁!F37,1,0)","v":730000},{"$f":"OFFSET(新能源车_稀土永磁!F37,6,0)","v":725000},{"v":0.006896551724137945,"d":"0.69%"},{"$f":"OFFSET(新能源车_稀土永磁!F37,22,0)","v":773000},{"v":-0.05562742561448897,"d":"-5.56%"},{"$f":"OFFSET(新能源车_稀土永磁!F37,243,0)","v":874000},{"v":-0.1647597254004577,"d":"-16.48%"},{"$f":"OFFSET(新能源车_稀土永磁!F37,1,-3)","v":"2022-11-23"}]
[null,"最低价:氧化钕:≥99%:中国（元/吨）",{"$f":"OFFSET(新能源车_稀土永磁!G37,1,0)","v":710000},{"$f":"OFFSET(新能源车_稀土永磁!G37,6,0)","v":705000},{"v":0.007092198581560183,"d":"0.71%"},{"$f":"OFFSET(新能源车_稀土永磁!G37,22,0)","v":753000},{"v":-0.05710491367861881,"d":"-5.71%"},{"$f":"OFFSET(新能源车_稀土永磁!G37,243,0)","v":854000},{"v":-0.16861826697892268,"d":"-16.86%"},{"$f":"OFFSET(新能源车_稀土永磁!G37,1,-4)","v":"2022-11-23"}]
[null,"最高价:氧化镨钕:≥99% Nd2O3 75%:中国（元/吨）",{"$f":"OFFSET(新能源车_稀土永磁!H37,1,0)","v":661000},{"$f":"OFFSET(新能源车_稀土永磁!H37,6,0)","v":656000},{"v":0.007621951219512146,"d":"0.76%"},{"$f":"OFFSET(新能源车_稀土永磁!H37,22,0)","v":681000},{"v":-0.029368575624082238,"d":"-2.94%"},{"$f":"OFFSET(新能源车_稀土永磁!H37,243,0)","v":865000},{"v":-0.23583815028901733,"d":"-23.58%"},{"$f":"OFFSET(新能源车_稀土永磁!H37,1,-5)","v":"2022-11-23"}]
[null,"最低价:氧化镨钕:≥99% Nd2O3 75%:中国（元/吨）",{"$f":"OFFSET(新能源车_稀土永磁!I37,1,0)","v":641000},{"$f":"OFFSET(新能源车_稀土永磁!I37,6,0)","v":636000},{"v":0.007861635220125729,"d":"0.79%"},{"$f":"OFFSET(新能源车_稀土永磁!I37,22,0)","v":661000},{"v":-0.030257186081694365,"d":"-3.03%"},{"$f":"OFFSET(新能源车_稀土永磁!I37,243,0)","v":845000},{"v":-0.2414201183431952,"d":"-24.14%"},{"$f":"OFFSET(新能源车_稀土永磁!I37,1,-6)","v":"2022-11-23"}]
[null,"最高价:氧化镝:≥99%:中国(元/公斤)",{"$f":"OFFSET(新能源车_稀土永磁!J37,1,0)","v":2320},{"$f":"OFFSET(新能源车_稀土永磁!J37,6,0)","v":2280},{"v":0.01754385964912286,"d":"1.75%"},{"$f":"OFFSET(新能源车_稀土永磁!J37,22,0)","v":2350},{"v":-0.012765957446808529,"d":"-1.28%"},{"$f":"OFFSET(新能源车_稀土永磁!J37,243,0)","v":2950},{"v":-0.21355932203389827,"d":"-21.36%"},{"$f":"OFFSET(新能源车_稀土永磁!J37,1,-7)","v":"2022-11-23"}]
[null,"最低价:氧化镝:≥99%:中国(元/公斤)",{"$f":"OFFSET(新能源车_稀土永磁!K37,1,0)","v":2280},{"$f":"OFFSET(新能源车_稀土永磁!K37,6,0)","v":2240},{"v":0.017857142857142794,"d":"1.79%"},{"$f":"OFFSET(新能源车_稀土永磁!K37,22,0)","v":2310},{"v":-0.012987012987012991,"d":"-1.30%"},{"$f":"OFFSET(新能源车_稀土永磁!K37,243,0)","v":2910},{"v":-0.21649484536082475,"d":"-21.65%"},{"$f":"OFFSET(新能源车_稀土永磁!K37,1,-8)","v":"2022-11-23"}]
[null,"最高价:氧化铽:≥99.9%:中国(元/公斤)",{"$f":"OFFSET(新能源车_稀土永磁!L37,1,0)","v":13130},{"$f":"OFFSET(新能源车_稀土永磁!L37,6,0)","v":13080},{"v":0.003822629969419067,"d":"0.38%"},{"$f":"OFFSET(新能源车_稀土永磁!L37,22,0)","v":13380},{"v":-0.01868460388639759,"d":"-1.87%"},{"$f":"OFFSET(新能源车_稀土永磁!L37,243,0)","v":11130},{"v":0.17969451931716085,"d":"17.97%"},{"$f":"OFFSET(新能源车_稀土永磁!L37,1,-9)","v":"2022-11-23"}]
[null,"最低价:氧化铽:≥99.9%:中国(元/公斤)",{"$f":"OFFSET(新能源车_稀土永磁!M37,1,0)","v":13070},{"$f":"OFFSET(新能源车_稀土永磁!M37,6,0)","v":13020},{"v":3.8402457757296116E-3,"d":"0.38%"},{"$f":"OFFSET(新能源车_稀土永磁!M37,22,0)","v":13320},{"v":-0.018768768768768762,"d":"-1.88%"},{"$f":"OFFSET(新能源车_稀土永磁!M37,243,0)","v":11070},{"v":0.18066847335140013,"d":"18.07%"},{"$f":"OFFSET(新能源车_稀土永磁!M37,1,-10)","v":"2022-11-23"}]
[null,"出口平均单价:钕铁硼合金速凝永磁片(美元/千克)",{"$f":"OFFSET(新能源车_稀土永磁!P37,1,0)","v":{"v":55.862033,"d":"55.86"}},null,null,{"$f":"OFFSET(新能源车_稀土永磁!P37,2,0)","v":{"v":61.631794,"d":"62"}},{"v":-0.0936166323505041,"d":"-9.36%"},{"$f":"OFFSET(新能源车_稀土永磁!P37,12,0)","v":{"v":54.776852,"d":"55"}},{"v":0.01981094130783556,"d":"1.98%"},{"$f":"OFFSET(新能源车_稀土永磁!P37,1,-1)","v":"2022-09-30"}]
[null,"光伏材料"]
[null,"周平均价:光伏级多晶硅(美元/千克)",{"$f":"OFFSET(光伏材料!C19,1,0)","v":{"v":34.15,"d":"34"}},{"$f":"OFFSET(光伏材料!C19,2,0)","v":{"v":33.62,"d":"34"}},{"$f":"C63/D63-1","v":{"v":0.015764425936942272,"d":"1.58%"}},{"$f":"OFFSET(光伏材料!C19,4,0)","v":{"v":35.34,"d":"35"}},{"$f":"C63/F63-1","v":{"v":-0.033672891907187474,"d":"-3.37%"}},{"$f":"OFFSET(光伏材料!C19,53,0)","v":{"v":35.36,"d":"35"}},{"$f":"C63/H63-1","v":{"v":-0.03421945701357465,"d":"-3.42%"}},{"$f":"OFFSET(光伏材料!C19,1,-1)","v":"2022-11-16"}]
[null,"EVA:扬子巴斯夫V5110J(元/吨)",{"$f":"OFFSET(光伏材料!F19,1,0)","v":17100},{"$f":"OFFSET(光伏材料!F19,6,0)","v":17350},{"$f":"C64/D64-1","v":{"v":-0.014409221902017322,"d":"-1.44%"}},{"$f":"OFFSET(光伏材料!F19,6,0)","v":17350},{"$f":"C64/F64-1","v":{"v":-0.014409221902017322,"d":"-1.44%"}},{"$f":"OFFSET(光伏材料!F19,6,0)","v":17350},{"$f":"C64/H64-1","v":{"v":-0.014409221902017322,"d":"-1.44%"}},{"$f":"OFFSET(光伏材料!F19,1,-1)","v":"2022-11-23"}]

{"sheet":"指数跟踪","index":3,"n_rows":22,"n_cols":9,"rows_kept":22,"merged":[[2,1,3,1],[2,2,3,2],[2,3,2,4],[2,5,2,6],[2,7,2,8]]}
[null,null,{"$f":"TODAY()","v":"2022-11-23"}]
["目录"]
[null,"名称","收盘价","周变动",null,"1月变动",null,"3月变动"]
[{"$nulls":3},"+/-","%","+/-","%","+/-","%"]
[null,"上证综指",{"v":3096.9073,"d":"3097"},{"v":-23.073100000000068,"d":"(23)"},{"v":-7.3952708164448655E-3,"d":"-0.74%"},{"v":119.35189999999966,"d":"119"},{"v":0.0400838553667211,"d":"4.01%"},{"v":-149.34079999999994,"d":"(149)"},{"v":-0.0460041239608272,"d":"-4.60%"}]
[null,"深圳成指",{"v":1995.5131,"d":"1996"},{"v":-42.48490000000015,"d":"(42)"},{"v":-0.020846389446898428,"d":"-2.08%"},{"v":63.172199999999975,"d":"63"},{"v":0.03269205759708349,"d":"3.27%"},{"v":-159.62709999999993,"d":"(160)"},{"v":-0.07406808151042787,"d":"-7.41%"}]
[null,"创业板指",{"v":2753.8939,"d":"2754"},{"v":-68.90679999999975,"d":"(69)"},{"v":-0.024410791736022897,"d":"-2.44%"},{"v":47.0329999999999,"d":"47"},{"v":0.017375477254852667,"d":"1.74%"},{"v":-255.66849999999977,"d":"(256)"},{"v":-0.08495205150090912,"d":"-8.50%"}]
[null,"有色指数",{"v":1837.2379,"d":"1837"},{"v":-61.55459999999994,"d":"(62)"},{"v":-0.03241776023446474,"d":"-3.24%"},{"v":74.50450000000001,"d":"75"},{"v":0.042266459579196614,"d":"4.23%"},{"v":-179.37789999999995,"d":"(179)"},{"v":-0.08894996260566834,"d":"-8.89%"}]
[null,"新材料指数",{"v":4438.9561,"d":"4439"},{"v":-71.95889999999963,"d":"(72)"},{"v":-0.01595217378292424,"d":"-1.60%"},{"v":72.86380000000008,"d":"73"},{"v":0.016688561531326362,"d":"1.67%"},{"v":-512.1268999999993,"d":"(512)"},{"v":-0.10343734895981327,"d":"-10.34%"}]
[null,"工业金属指数",{"v":9096.5596,"d":"9097"},{"v":-294.15229999999974,"d":"(294)"},{"v":-0.031323748735173074,"d":"-3.13%"},{"v":110.84670000000006,"d":"111"},{"v":0.012335882665470033,"d":"1.23%"},{"v":-1335.559299999999,"d":"(1336)"},{"v":-0.12802378048049268,"d":"-12.80%"}]
[null,"稀有金属指数",{"v":1785.0745,"d":"1785"},{"v":-75.3895,"d":"(75)"},{"v":-0.04052188056312833,"d":"-4.05%"},{"v":24.509900000000016,"d":"25"},{"v":0.013921613555106127,"d":"1.39%"},{"v":-188.26009999999997,"d":"(188)"},{"v":-0.09540201646492186,"d":"-9.54%"}]
[null,"小金属指数",{"v":2067.7354,"d":"2068"},{"v":-72.87789999999995,"d":"(73)"},{"v":-0.03404533644633523,"d":"-3.40%"},{"v":40.49649999999997,"d":"40"},{"v":0.019976185342536645,"d":"2.00%"},{"v":-236.21770000000015,"d":"(236)"},{"v":-0.10252713043507711,"d":"-10.25%"}]
[null,"半导体材料指数",{"v":2419.4863,"d":"2419"},{"v":-41.43190000000004,"d":"(41)"},{"v":-0.016835951719159192,"d":"-1.68%"},{"v":67.60100000000011,"d":"68"},{"v":0.02874332349455999,"d":"2.87%"},{"v":-127.45800000000008,"d":"(127)"},{"v":-0.05004349722135659,"d":"-5.00%"}]
[null,"化学纤维指数",{"v":10174.2656,"d":"10174"},{"v":-118.3798999999999,"d":"(118)"},{"v":-0.011501406514000667,"d":"-1.15%"},{"v":590.3574000000008,"d":"590"},{"v":0.061598816232401044,"d":"6.16%"},{"v":-758.6610000000001,"d":"(759)"},{"v":-0.06939230708820454,"d":"-6.94%"}]
[null,"新能源汽车指数",{"v":3329.251,"d":"3329"},{"v":-90.15009999999984,"d":"(90)"},{"v":-0.026364295197775944,"d":"-2.64%"},{"v":30.977100000000064,"d":"31"},{"v":0.00939191253946503,"d":"0.94%"},{"v":-507.9894999999997,"d":"(508)"},{"v":-0.13238406610166853,"d":"-13.24%"}]
[null,"钴矿指数",{"v":1865.4845,"d":"1865"},{"v":-38.099500000000035,"d":"(38)"},{"v":-0.020014614537630093,"d":"-2.00%"},{"v":23.367300000000114,"d":"23"},{"v":0.012685023515333294,"d":"1.27%"},{"v":-361.73860000000013,"d":"(362)"},{"v":-0.16241686789257892,"d":"-16.24%"}]
[null,"锂矿指数",{"v":7458.1821,"d":"7458"},{"v":-306.3290999999999,"d":"(306)"},{"v":-0.03945246418087467,"d":"-3.95%"},{"v":304.95899999999983,"d":"305"},{"v":0.042632390425513256,"d":"4.26%"},{"v":-992.1283999999996,"d":"(992)"},{"v":-0.11740733077204679,"d":"-11.74%"}]
[null,"锂电池指数",{"v":8317.7344,"d":"8318"},{"v":-187.32710000000043,"d":"(187)"},{"v":-0.022025366894760312,"d":"-2.20%"},{"v":-78.85059999999976,"d":"(79)"},{"v":-0.00939079399541598,"d":"-0.94%"},{"v":-1642.0918000000001,"d":"(1642)"},{"v":-0.16487153159359347,"d":"-16.49%"}]
[null,"磷酸铁锂电池指数",{"v":5311.6553,"d":"5312"},{"v":-106.82809999999972,"d":"(107)"},{"v":-0.019715498251780095,"d":"-1.97%"},{"v":-2.2416999999995824,"d":"(2)"},{"v":-4.2185612555145635E-4,"d":"-0.04%"},{"v":-1093.8305,"d":"(1094)"},{"v":-0.17076464364342203,"d":"-17.08%"}]
[null,"储能指数",{"v":5399.106,"d":"5399"},{"v":-9.80659999999989,"d":"(10)"},{"v":-1.8130446404328593E-3,"d":"-0.18%"},{"v":-93.91400000000067,"d":"(94)"},{"v":-0.017096970336900386,"d":"-1.71%"},{"v":-739.0614999999998,"d":"(739)"},{"v":-0.12040425745957561,"d":"-12.04%"}]
[null,"稀土永磁指数",{"v":4753.0493,"d":"4753"},{"v":-79.21489999999994,"d":"(79)"},{"v":-0.01639291576814028,"d":"-1.64%"},{"v":63.05419999999958,"d":"63"},{"v":0.013444406370488382,"d":"1.34%"},{"v":-598.9400000000005,"d":"(599)"},{"v":-0.11190979025313086,"d":"-11.19%"}]
[null,"光伏指数",{"v":5079.1079,"d":"5079"},{"v":18.233900000000176,"d":"18"},{"v":3.6029152276859655E-3,"d":"0.36%"},{"v":183.09469999999965,"d":"183"},{"v":0.03739669247623745,"d":"3.74%"},{"v":-592.4170000000004,"d":"(592)"},{"v":-0.10445462383494086,"d":"-10.45%"}]

{"sheet":"工业金属","index":4,"n_rows":7656,"n_cols":26,"rows_kept":4500,"cut":true,"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["目录"]
{"$rows_empty":18}
[null,null,"SHFE铜（元/吨）","SHFE铜库存（吨）-右轴",{"$nulls":4},"SHFE铝（元/吨）","SHFE铝库存（吨）-右轴",null,null,"LME铜（美元/吨）","LME铜库存(吨)-右轴",null,null,"LME铝(美元/吨)","LME铝库存(吨）-右轴"]
[null,"2022-11-23",{"v":64890,"d":"64,890.00"},{"v":39262,"d":"39,262.00"},{"$nulls":3},"2022-11-23",{"v":18895,"d":"18,895.00"},{"v":41574,"d":"41,574.00"},null,"2022-11-22",{"v":7975.25,"d":"7,975.25"},{"v":91875,"d":"91,875.00"},null,"2022-11-22",{"v":2406.03,"d":"2,406.03"},{"v":517075,"d":"517,075.00"}]
[null,"2022-11-22",{"v":64410,"d":"64,410.00"},{"v":41815,"d":"41,815.00"},{"$nulls":3},"2022-11-22",{"v":18875,"d":"18,875.00"},{"v":45724,"d":"45,724.00"},null,"2022-11-21",{"v":7840.5,"d":"7,840.50"},{"v":91250,"d":"91,250.00"},null,"2022-11-21",{"v":2355.55,"d":"2,355.55"},{"v":522000,"d":"522,000.00"}]
[null,"2022-11-21",{"v":65030,"d":"65,030.00"},{"v":45840,"d":"45,840.00"},{"$nulls":3},"2022-11-21",{"v":18945,"d":"18,945.00"},{"v":50000,"d":"50,000.00"},null,"2022-11-18",{"v":8042.5,"d":"8,042.50"},{"v":89750,"d":"89,750.00"},null,"2022-11-18",{"v":2405.51,"d":"2,405.51"},{"v":524375,"d":"524,375.00"}]
[null,"2022-11-18",{"v":65740,"d":"65,740.00"},{"v":49164,"d":"49,164.00"},{"$nulls":3},"2022-11-18",{"v":19200,"d":"19,200.00"},{"v":53018,"d":"53,018.00"},null,"2022-11-17",{"v":8072.25,"d":"8,072.25"},{"v":89925,"d":"89,925.00"},null,"2022-11-17",{"v":2365,"d":"2,365.00"},{"v":528250,"d":"528,250.00"}]
[null,"2022-11-17",{"v":66510,"d":"66,510.00"},{"v":59025,"d":"59,025.00"},{"$nulls":3},"2022-11-17",{"v":19015,"d":"19,015.00"},{"v":53394,"d":"53,394.00"},null,"2022-11-16",{"v":8260.75,"d":"8,260.75"},{"v":89675,"d":"89,675.00"},null,"2022-11-15",{"v":2407.25,"d":"2,407.25"},{"v":538825,"d":"538,825.00"}]
[null,"2022-11-16",{"v":66710,"d":"66,710.00"},{"v":61976,"d":"61,976.00"},{"$nulls":3},"2022-11-16",{"v":18895,"d":"18,895.00"},{"v":56464,"d":"56,464.00"},null,"2022-11-15",{"v":8348.25,"d":"8,348.25"},{"v":89975,"d":"89,975.00"},null,"2022-11-16",{"v":2387,"d":"2,387.00"},{"v":532975,"d":"532,975.00"}]
[null,"2022-11-15",{"v":67190,"d":"67,190.00"},{"v":61661,"d":"61,661.00"},{"$nulls":3},"2022-11-15",{"v":18925,"d":"18,925.00"},{"v":59110,"d":"59,110.00"},null,"2022-11-14",{"v":8356,"d":"8,356.00"},{"v":86800,"d":"86,800.00"},null,"2022-11-14",{"v":2427.5,"d":"2,427.50"},{"v":544025,"d":"544,025.00"}]
[null,"2022-11-14",{"v":67010,"d":"67,010.00"},{"v":49433,"d":"49,433.00"},{"$nulls":3},"2022-11-14",{"v":18780,"d":"18,780.00"},{"v":54359,"d":"54,359.00"},null,"2022-11-11",{"v":8501.9,"d":"8,501.90"},{"v":77875,"d":"77,875.00"},null,"2022-11-11",{"v":2445.75,"d":"2,445.75"},{"v":549275,"d":"549,275.00"}]
[null,"2022-11-11",{"v":67630,"d":"67,630.00"},{"v":32247,"d":"32,247.00"},{"$nulls":3},"2022-11-11",{"v":18755,"d":"18,755.00"},{"v":51844,"d":"51,844.00"},null,"2022-11-10",{"v":8282.5,"d":"8,282.50"},{"v":80025,"d":"80,025.00"},null,"2022-11-10",{"v":2309.75,"d":"2,309.75"},{"v":552600,"d":"552,600.00"}]
[null,"2022-11-10",{"v":66750,"d":"66,750.00"},{"v":25006,"d":"25,006.00"},{"$nulls":3},"2022-11-10",{"v":18590,"d":"18,590.00"},{"v":52689,"d":"52,689.00"},null,"2022-11-08",{"v":8127.5,"d":"8,127.50"},{"v":83075,"d":"83,075.00"},null,"2022-11-08",{"v":2356.56,"d":"2,356.56"},{"v":564375,"d":"564,375.00"}]
[null,"2022-11-09",{"v":66580,"d":"66,580.00"},{"v":22558,"d":"22,558.00"},{"$nulls":3},"2022-11-09",{"v":18650,"d":"18,650.00"},{"v":53366,"d":"53,366.00"},null,"2022-11-07",{"v":7924.75,"d":"7,924.75"},{"v":84550,"d":"84,550.00"},null,"2022-11-07",{"v":2322.59,"d":"2,322.59"},{"v":570775,"d":"570,775.00"}]
[null,"2022-11-08",{"v":65780,"d":"65,780.00"},{"v":21410,"d":"21,410.00"},{"$nulls":3},"2022-11-08",{"v":18450,"d":"18,450.00"},{"v":54610,"d":"54,610.00"},null,"2022-11-04",{"v":8136,"d":"8,136.00"},{"v":88600,"d":"88,600.00"},null,"2022-11-04",{"v":2344.5,"d":"2,344.50"},{"v":574425,"d":"574,425.00"}]
[null,"2022-11-07",{"v":65730,"d":"65,730.00"},{"v":19227,"d":"19,227.00"},{"$nulls":3},"2022-11-07",{"v":18275,"d":"18,275.00"},{"v":55484,"d":"55,484.00"},null,"2022-11-03",{"v":7596,"d":"7,596.00"},{"v":93975,"d":"93,975.00"},null,"2022-11-03",{"v":2251,"d":"2,251.00"},{"v":577875,"d":"577,875.00"}]
[null,"2022-11-04",{"v":64250,"d":"64,250.00"},{"v":18701,"d":"18,701.00"},{"$nulls":3},"2022-11-04",{"v":18385,"d":"18,385.00"},{"v":60485,"d":"60,485.00"},null,"2022-11-02",{"v":7663.25,"d":"7,663.25"},{"v":102225,"d":"102,225.00"},null,"2022-11-02",{"v":2238.45,"d":"2,238.45"},{"v":581050,"d":"581,050.00"}]
[null,"2022-11-03",{"v":63350,"d":"63,350.00"},{"v":19124,"d":"19,124.00"},{"$nulls":3},"2022-11-03",{"v":18085,"d":"18,085.00"},{"v":62258,"d":"62,258.00"},null,"2022-11-01",{"v":7717,"d":"7,717.00"},{"v":106425,"d":"106,425.00"},null,"2022-11-01",{"v":2232.5,"d":"2,232.50"},{"v":583975,"d":"583,975.00"}]
[null,"2022-11-02",{"v":63570,"d":"63,570.00"},{"v":20670,"d":"20,670.00"},{"$nulls":3},"2022-11-02",{"v":17860,"d":"17,860.00"},{"v":65550,"d":"65,550.00"},null,"2022-10-31",{"v":7522,"d":"7,522.00"},{"v":113125,"d":"113,125.00"},null,"2022-10-31",{"v":2216.75,"d":"2,216.75"},{"v":586225,"d":"586,225.00"}]
[null,"2022-11-01",{"v":63350,"d":"63,350.00"},{"v":25040,"d":"25,040.00"},{"$nulls":3},"2022-11-01",{"v":17905,"d":"17,905.00"},{"v":70091,"d":"70,091.00"},null,"2022-10-28",{"v":7619,"d":"7,619.00"},{"v":119375,"d":"119,375.00"},null,"2022-10-28",{"v":2200.74,"d":"2,200.74"},{"v":587425,"d":"587,425.00"}]
[null,"2022-10-31",{"v":62060,"d":"62,060.00"},{"v":26624,"d":"26,624.00"},{"$nulls":3},"2022-10-31",{"v":17535,"d":"17,535.00"},{"v":71961,"d":"71,961.00"},null,"2022-10-27",{"v":7838.25,"d":"7,838.25"},{"v":125825,"d":"125,825.00"},null,"2022-10-27",{"v":2279.02,"d":"2,279.02"},{"v":587100,"d":"587,100.00"}]
[null,"2022-10-28",{"v":62830,"d":"62,830.00"},{"v":28082,"d":"28,082.00"},{"$nulls":3},"2022-10-28",{"v":18075,"d":"18,075.00"},{"v":71564,"d":"71,564.00"},null,"2022-10-25",{"v":7634,"d":"7,634.00"},{"v":134400,"d":"134,400.00"},null,"2022-10-25",{"v":2212.3,"d":"2,212.30"},{"v":569500,"d":"569,500.00"},{"$nulls":4},26887.2]
[null,"2022-10-27",{"v":63450,"d":"63,450.00"},{"v":30714,"d":"30,714.00"},{"$nulls":3},"2022-10-27",{"v":18565,"d":"18,565.00"},{"v":73622,"d":"73,622.00"},null,"2022-10-24",{"v":7689,"d":"7,689.00"},{"v":134700,"d":"134,700.00"},null,"2022-10-24",{"v":2157.26,"d":"2,157.26"},{"v":569525,"d":"569,525.00"},{"$nulls":4},37230,{"$f":"W40-W39","v":10342.8}]
[null,"2022-10-26",{"v":62750,"d":"62,750.00"},{"v":37855,"d":"37,855.00"},{"$nulls":3},"2022-10-26",{"v":18685,"d":"18,685.00"},{"v":75349,"d":"75,349.00"},null,"2022-10-21",{"v":7719.24,"d":"7,719.24"},{"v":137325,"d":"137,325.00"},null,"2022-10-21",{"v":2188.5,"d":"2,188.50"},{"v":570000,"d":"570,000.00"},{"$nulls":4},4174.97]
[null,"2022-10-25",{"v":63060,"d":"63,060.00"},{"v":41880,"d":"41,880.00"},{"$nulls":3},"2022-10-25",{"v":18530,"d":"18,530.00"},{"v":79036,"d":"79,036.00"},null,"2022-10-20",{"v":7645.5,"d":"7,645.50"},{"v":136700,"d":"136,700.00"},null,"2022-10-20",{"v":2194.25,"d":"2,194.25"},{"v":568275,"d":"568,275.00"},{"$nulls":4},{"$f":"(W40-W39)*W41/10000","v":4318.0879716}]
[null,"2022-10-24",{"v":63810,"d":"63,810.00"},{"v":49486,"d":"49,486.00"},{"$nulls":3},"2022-10-24",{"v":18575,"d":"18,575.00"},{"v":85836,"d":"85,836.00"},null,"2022-10-19",{"v":7455.75,"d":"7,455.75"},{"v":139000,"d":"139,000.00"},null,"2022-10-19",{"v":2154.5,"d":"2,154.50"},{"v":562550,"d":"562,550.00"}]
[null,"2022-10-21",{"v":62820,"d":"62,820.00"},{"v":52287,"d":"52,287.00"},{"$nulls":3},"2022-10-21",{"v":18535,"d":"18,535.00"},{"v":96718,"d":"96,718.00"},null,"2022-10-18",{"v":7483,"d":"7,483.00"},{"v":143825,"d":"143,825.00"},null,"2022-10-18",{"v":2181.51,"d":"2,181.51"},{"v":481375,"d":"481,375.00"}]
[null,"2022-10-20",{"v":62270,"d":"62,270.00"},{"v":65070,"d":"65,070.00"},{"$nulls":3},"2022-10-20",{"v":18460,"d":"18,460.00"},{"v":109147,"d":"109,147.00"},null,"2022-10-17",{"v":7642.5,"d":"7,642.50"},{"v":142950,"d":"142,950.00"},null,"2022-10-17",{"v":2228.06,"d":"2,228.06"},{"v":433025,"d":"433,025.00"}]
[null,"2022-10-19",{"v":62120,"d":"62,120.00"},{"v":70547,"d":"70,547.00"},{"$nulls":3},"2022-10-19",{"v":18305,"d":"18,305.00"},{"v":111998,"d":"111,998.00"},null,"2022-10-14",{"v":7652.75,"d":"7,652.75"},{"v":145650,"d":"145,650.00"},null,"2022-10-14",{"v":2306,"d":"2,306.00"},{"v":367200,"d":"367,200.00"}]
[null,"2022-10-18",{"v":62650,"d":"62,650.00"},{"v":77514,"d":"77,514.00"},{"$nulls":3},"2022-10-18",{"v":18315,"d":"18,315.00"},{"v":111797,"d":"111,797.00"},null,"2022-10-13",{"v":7665.5,"d":"7,665.50"},{"v":145400,"d":"145,400.00"},null,"2022-10-13",{"v":2359.15,"d":"2,359.15"},{"v":351900,"d":"351,900.00"}]
[null,"2022-10-17",{"v":63080,"d":"63,080.00"},{"v":72612,"d":"72,612.00"},{"$nulls":3},"2022-10-17",{"v":18435,"d":"18,435.00"},{"v":111943,"d":"111,943.00"},null,"2022-10-12",{"v":7636,"d":"7,636.00"},{"v":145525,"d":"145,525.00"},null,"2022-10-12",{"v":2319.5,"d":"2,319.50"},{"v":336275,"d":"336,275.00"}]
[null,"2022-10-14",{"v":63700,"d":"63,700.00"},{"v":25588,"d":"25,588.00"},{"$nulls":3},"2022-10-14",{"v":18830,"d":"18,830.00"},{"v":93413,"d":"93,413.00"},null,"2022-10-11",{"v":7661.25,"d":"7,661.25"},{"v":145750,"d":"145,750.00"},null,"2022-10-11",{"v":2235,"d":"2,235.00"},{"v":325800,"d":"325,800.00"}]
[null,"2022-10-13",{"v":62340,"d":"62,340.00"},{"v":14093,"d":"14,093.00"},{"$nulls":3},"2022-10-13",{"v":18355,"d":"18,355.00"},{"v":92036,"d":"92,036.00"},null,"2022-10-10",{"v":7637.75,"d":"7,637.75"},{"v":143775,"d":"143,775.00"},null,"2022-10-10",{"v":2259.8,"d":"2,259.80"},{"v":327675,"d":"327,675.00"}]
[null,"2022-10-12",{"v":62720,"d":"62,720.00"},{"v":9668,"d":"9,668.00"},{"$nulls":3},"2022-10-12",{"v":18340,"d":"18,340.00"},{"v":87566,"d":"87,566.00"},null,"2022-10-07",{"v":7507.75,"d":"7,507.75"},{"v":143775,"d":"143,775.00"},null,"2022-10-07",{"v":2300.5,"d":"2,300.50"},{"v":327625,"d":"327,625.00"}]
[null,"2022-10-11",{"v":62360,"d":"62,360.00"},{"v":4556,"d":"4,556.00"},{"$nulls":3},"2022-10-11",{"v":18465,"d":"18,465.00"},{"v":87210,"d":"87,210.00"},null,"2022-10-06",{"v":7649.75,"d":"7,649.75"},{"v":140200,"d":"140,200.00"},null,"2022-10-06",{"v":2343,"d":"2,343.00"},{"v":328850,"d":"328,850.00"}]
[null,"2022-10-10",{"v":61260,"d":"61,260.00"},{"v":3729,"d":"3,729.00"},{"$nulls":3},"2022-10-10",{"v":18565,"d":"18,565.00"},{"v":76538,"d":"76,538.00"},null,"2022-10-05",{"v":7725.25,"d":"7,725.25"},{"v":138650,"d":"138,650.00"},null,"2022-10-05",{"v":2345.25,"d":"2,345.25"},{"v":328525,"d":"328,525.00"}]
[null,"2022-09-30",{"v":61320,"d":"61,320.00"},{"v":3729,"d":"3,729.00"},{"$nulls":3},"2022-09-30",{"v":18270,"d":"18,270.00"},{"v":76262,"d":"76,262.00"},null,"2022-10-04",{"v":7800,"d":"7,800.00"},{"v":136750,"d":"136,750.00"},null,"2022-10-04",{"v":2343.4,"d":"2,343.40"},{"v":328600,"d":"328,600.00"}]
[null,"2022-09-29",{"v":60870,"d":"60,870.00"},{"v":3729,"d":"3,729.00"},{"$nulls":3},"2022-09-29",{"v":17990,"d":"17,990.00"},{"v":81212,"d":"81,212.00"},null,"2022-10-03",{"v":7602.5,"d":"7,602.50"},{"v":135750,"d":"135,750.00"},null,"2022-10-03",{"v":2210.75,"d":"2,210.75"},{"v":330050,"d":"330,050.00"}]
[null,"2022-09-28",{"v":60020,"d":"60,020.00"},{"v":4004,"d":"4,004.00"},{"$nulls":3},"2022-09-28",{"v":17865,"d":"17,865.00"},{"v":85239,"d":"85,239.00"},null,"2022-09-30",{"v":7683.25,"d":"7,683.25"},{"v":135250,"d":"135,250.00"},null,"2022-09-30",{"v":2154.75,"d":"2,154.75"},{"v":332175,"d":"332,175.00"}]
[null,"2022-09-27",{"v":61280,"d":"61,280.00"},{"v":4330,"d":"4,330.00"},{"$nulls":3},"2022-09-27",{"v":18265,"d":"18,265.00"},{"v":85825,"d":"85,825.00"},null,"2022-09-29",{"v":7647,"d":"7,647.00"},{"v":134900,"d":"134,900.00"},null,"2022-09-29",{"v":2185.25,"d":"2,185.25"},{"v":334100,"d":"334,100.00"}]
[null,"2022-09-26",{"v":60700,"d":"60,700.00"},{"v":4804,"d":"4,804.00"},{"$nulls":3},"2022-09-26",{"v":18075,"d":"18,075.00"},{"v":89390,"d":"89,390.00"},null,"2022-09-28",{"v":7520,"d":"7,520.00"},{"v":133550,"d":"133,550.00"},null,"2022-09-28",{"v":2102.75,"d":"2,102.75"},{"v":335625,"d":"335,625.00"}]
[null,"2022-09-23",{"v":62180,"d":"62,180.00"},{"v":5256,"d":"5,256.00"},{"$nulls":3},"2022-09-23",{"v":18630,"d":"18,630.00"},{"v":93078,"d":"93,078.00"},null,"2022-09-27",{"v":7422,"d":"7,422.00"},{"v":130850,"d":"130,850.00"},null,"2022-09-27",{"v":2092.25,"d":"2,092.25"},{"v":337425,"d":"337,425.00"}]
[null,"2022-09-22",{"v":62430,"d":"62,430.00"},{"v":6686,"d":"6,686.00"},{"$nulls":3},"2022-09-22",{"v":18685,"d":"18,685.00"},{"v":97227,"d":"97,227.00"},null,"2022-09-26",{"v":7430,"d":"7,430.00"},{"v":129000,"d":"129,000.00"},null,"2022-09-26",{"v":2119.75,"d":"2,119.75"},{"v":338850,"d":"338,850.00"}]
[null,"2022-09-21",{"v":62760,"d":"62,760.00"},{"v":7946,"d":"7,946.00"},{"$nulls":3},"2022-09-21",{"v":18670,"d":"18,670.00"},{"v":100584,"d":"100,584.00"},null,"2022-09-23",{"v":7518,"d":"7,518.00"},{"v":124725,"d":"124,725.00"},null,"2022-09-23",{"v":2148.12,"d":"2,148.12"},{"v":340350,"d":"340,350.00"}]
[null,"2022-09-20",{"v":62600,"d":"62,600.00"},{"v":8549,"d":"8,549.00"},{"$nulls":3},"2022-09-20",{"v":18650,"d":"18,650.00"},{"v":105013,"d":"105,013.00"},null,"2022-09-22",{"v":7739,"d":"7,739.00"},{"v":122775,"d":"122,775.00"},null,"2022-09-22",{"v":2213.35,"d":"2,213.35"},{"v":341650,"d":"341,650.00"}]
[null,"2022-09-19",{"v":62280,"d":"62,280.00"},{"v":9101,"d":"9,101.00"},{"$nulls":3},"2022-09-19",{"v":18710,"d":"18,710.00"},{"v":107966,"d":"107,966.00"},null,"2022-09-21",{"v":7749,"d":"7,749.00"},{"v":118000,"d":"118,000.00"},null,"2022-09-21",{"v":2177.5,"d":"2,177.50"},{"v":343325,"d":"343,325.00"}]
[null,"2022-09-16",{"v":61950,"d":"61,950.00"},{"v":9551,"d":"9,551.00"},{"$nulls":3},"2022-09-16",{"v":18735,"d":"18,735.00"},{"v":110870,"d":"110,870.00"},null,"2022-09-20",{"v":7826,"d":"7,826.00"},{"v":107150,"d":"107,150.00"},null,"2022-09-20",{"v":2225.75,"d":"2,225.75"},{"v":346025,"d":"346,025.00"}]
[null,"2022-09-15",{"v":62220,"d":"62,220.00"},{"v":5121,"d":"5,121.00"},{"$nulls":3},"2022-09-15",{"v":18880,"d":"18,880.00"},{"v":114659,"d":"114,659.00"},null,"2022-09-19",{"v":7826.5,"d":"7,826.50"},{"v":105075,"d":"105,075.00"},null,"2022-09-19",{"v":2238,"d":"2,238.00"},{"v":346325,"d":"346,325.00"}]
[null,"2022-09-14",{"v":62280,"d":"62280.00"},{"v":3224,"d":"3224.00"},{"$nulls":3},"2022-09-14",{"v":18625,"d":"18625.00"},{"v":107883,"d":"107883.00"},null,"2022-09-16",{"v":7869,"d":"7,869.00"},{"v":102000,"d":"102,000.00"},null,"2022-09-16",{"v":2268.15,"d":"2,268.15"},{"v":347650,"d":"347,650.00"},{"$nulls":4},{"$f":"(C85-C108)/C85","v":{"v":0.1368624919302776,"d":"13.69%"}},{"$f":"(J104-J95)/J104","v":{"v":0.17032821782867003,"d":"0.17"}}]
[null,"2022-09-13",{"v":63190,"d":"63190.00"},{"v":3224,"d":"3224.00"},{"$nulls":3},"2022-09-13",{"v":18765,"d":"18765.00"},{"v":89060,"d":"89060.00"},null,"2022-09-15",{"v":7848.75,"d":"7,848.75"},{"v":103225,"d":"103,225.00"},null,"2022-09-15",{"v":2298.25,"d":"2,298.25"},{"v":349650,"d":"349,650.00"}]
[null,"2022-09-09",{"v":63070,"d":"63070.00"},{"v":3448,"d":"3448.00"},{"$nulls":3},"2022-09-09",{"v":18965,"d":"18965.00"},{"v":79754,"d":"79754.00"},null,"2022-09-14",{"v":7893.5,"d":"7,893.50"},{"v":103025,"d":"103,025.00"},null,"2022-09-14",{"v":2256,"d":"2,256.00"},{"v":345600,"d":"345,600.00"}]
[null,"2022-09-08",{"v":61150,"d":"61150.00"},{"v":3848,"d":"3848.00"},{"$nulls":3},"2022-09-08",{"v":18605,"d":"18605.00"},{"v":82352,"d":"82352.00"},null,"2022-09-13",{"v":7994.25,"d":"7,994.25"},{"v":103650,"d":"103,650.00"},null,"2022-09-13",{"v":2298.25,"d":"2,298.25"},{"v":332900,"d":"332,900.00"}]
[null,"2022-09-07",{"v":60550,"d":"60550.00"},{"v":3848,"d":"3848.00"},{"$nulls":3},"2022-09-07",{"v":18300,"d":"18300.00"},{"v":81975,"d":"81975.00"},null,"2022-09-12",{"v":8079.5,"d":"8,079.50"},{"v":105425,"d":"105,425.00"},null,"2022-09-12",{"v":2267.75,"d":"2,267.75"},{"v":334375,"d":"334,375.00"}]
[null,"2022-09-06",{"v":61630,"d":"61630.00"},{"v":3127,"d":"3127.00"},{"$nulls":3},"2022-09-06",{"v":18505,"d":"18505.00"},{"v":81051,"d":"81051.00"},null,"2022-09-09",{"v":7924,"d":"7,924.00"},{"v":105450,"d":"105,450.00"},null,"2022-09-09",{"v":2274,"d":"2,274.00"},{"v":335275,"d":"335,275.00"}]
[null,"2022-09-05",{"v":60580,"d":"60580.00"},{"v":3127,"d":"3127.00"},{"$nulls":3},"2022-09-05",{"v":18355,"d":"18355.00"},{"v":87363,"d":"87363.00"},null,"2022-09-08",{"v":7919,"d":"7,919.00"},{"v":102725,"d":"102,725.00"},null,"2022-09-08",{"v":2256.01,"d":"2,256.01"},{"v":309025,"d":"309,025.00"},{"$nulls":6},"沪铜",{"$f":"M$112/M$198-1","v":{"v":-0.2731866825208086,"d":"-27.32%"}}]
[null,"2022-09-02",{"v":59540,"d":"59540.00"},{"v":3629,"d":"3629.00"},{"$nulls":3},"2022-09-02",{"v":18110,"d":"18110.00"},{"v":92476,"d":"92476.00"},null,"2022-09-07",{"v":7698.5,"d":"7,698.50"},{"v":103300,"d":"103,300.00"},null,"2022-09-07",{"v":2224.5,"d":"2,224.50"},{"v":309500,"d":"309,500.00"},{"$nulls":6},"LME铜",{"$f":"C$110/C$196-1","v":{"v":-0.2527340624166444,"d":"-25.27%"}}]
[null,"2022-09-01",{"v":60680,"d":"60680.00"},{"v":3629,"d":"3629.00"},{"$nulls":3},"2022-09-01",{"v":17900,"d":"17900.00"},{"v":95553,"d":"95553.00"},null,"2022-09-05",{"v":7731,"d":"7,731.00"},{"v":108450,"d":"108,450.00"},null,"2022-09-06",{"v":2254.25,"d":"2,254.25"},{"v":308375,"d":"308,375.00"},{"$nulls":6},"沪铝",{"$f":"I$110/I$196-1","v":{"v":-0.28288925895087425,"d":"-28.29%"}}]
[null,"2022-08-31",{"v":62060,"d":"62060.00"},{"v":3653,"d":"3653.00"},{"$nulls":3},"2022-08-31",{"v":18410,"d":"18410.00"},{"v":95357,"d":"95357.00"},null,"2022-09-02",{"v":7691,"d":"7,691.00"},{"v":110550,"d":"110,550.00"},null,"2022-09-05",{"v":2290.75,"d":"2,290.75"},{"v":277050,"d":"277,050.00"},{"$nulls":6},"LME铝",{"$f":"Q$113/Q$199-1","v":{"v":-0.3447915214056617,"d":"-34.48%"}}]
[null,"2022-08-30",{"v":62200,"d":"62200.00"},{"v":3853,"d":"3853.00"},{"$nulls":3},"2022-08-30",{"v":18360,"d":"18360.00"},{"v":95382,"d":"95382.00"},null,"2022-09-01",{"v":7652,"d":"7,652.00"},{"v":114325,"d":"114,325.00"},null,"2022-09-02",{"v":2297.75,"d":"2,297.75"},{"v":276050,"d":"276,050.00"}]
[null,"2022-08-29",{"v":62550,"d":"62550.00"},{"v":4579,"d":"4579.00"},{"$nulls":3},"2022-08-29",{"v":18675,"d":"18675.00"},{"v":96785,"d":"96785.00"},null,"2022-08-31",{"v":7845.5,"d":"7,845.50"},{"v":118500,"d":"118,500.00"},null,"2022-09-01",{"v":2301.5,"d":"2,301.50"},{"v":276375,"d":"276,375.00"}]
[null,"2022-08-26",{"v":63690,"d":"63690.00"},{"v":4654,"d":"4654.00"},{"$nulls":3},"2022-08-26",{"v":18860,"d":"18860.00"},{"v":97564,"d":"97564.00"},null,"2022-08-30",{"v":7893,"d":"7,893.00"},{"v":121000,"d":"121,000.00"},null,"2022-08-31",{"v":2369.25,"d":"2,369.25"},{"v":277050,"d":"277,050.00"}]
[null,"2022-08-25",{"v":62780,"d":"62780.00"},{"v":3104,"d":"3104.00"},{"$nulls":3},"2022-08-25",{"v":18910,"d":"18910.00"},{"v":99663,"d":"99663.00"},null,"2022-08-26",{"v":8188.25,"d":"8,188.25"},{"v":120525,"d":"120,525.00"},null,"2022-08-30",{"v":2400,"d":"2,400.00"},{"v":280475,"d":"280,475.00"}]
[null,"2022-08-24",{"v":63420,"d":"63420.00"},{"v":3179,"d":"3179.00"},{"$nulls":3},"2022-08-24",{"v":19090,"d":"19090.00"},{"v":101762,"d":"101762.00"},null,"2022-08-25",{"v":8167,"d":"8,167.00"},{"v":122125,"d":"122,125.00"},null,"2022-08-26",{"v":2502.75,"d":"2,502.75"},{"v":278025,"d":"278,025.00"}]
[null,"2022-08-23",{"v":63040,"d":"63040.00"},{"v":3455,"d":"3455.00"},{"$nulls":3},"2022-08-23",{"v":18685,"d":"18685.00"},{"v":102739,"d":"102739.00"},null,"2022-08-24",{"v":8058.25,"d":"8,058.25"},{"v":123275,"d":"123,275.00"},null,"2022-08-25",{"v":2443.75,"d":"2,443.75"},{"v":280125,"d":"280,125.00"}]
[null,"2022-08-22",{"v":62770,"d":"62770.00"},{"v":3682,"d":"3682.00"},{"$nulls":3},"2022-08-22",{"v":18580,"d":"18580.00"},{"v":103412,"d":"103412.00"},null,"2022-08-23",{"v":8170.75,"d":"8,170.75"},{"v":122375,"d":"122,375.00"},null,"2022-08-24",{"v":2439.99,"d":"2,439.99"},{"v":282075,"d":"282,075.00"}]
[null,"2022-08-19",{"v":61980,"d":"61980.00"},{"v":3959,"d":"3959.00"},{"$nulls":3},"2022-08-19",{"v":18425,"d":"18425.00"},{"v":103413,"d":"103413.00"},null,"2022-08-22",{"v":8076.1,"d":"8,076.10"},{"v":122575,"d":"122,575.00"},null,"2022-08-23",{"v":2441,"d":"2,441.00"},{"v":271450,"d":"271,450.00"}]
[null,"2022-08-18",{"v":61170,"d":"61170.00"},{"v":6501,"d":"6501.00"},{"$nulls":3},"2022-08-18",{"v":18330,"d":"18330.00"},{"v":109144,"d":"109144.00"},null,"2022-08-19",{"v":8100.85,"d":"8,100.85"},{"v":123825,"d":"123,825.00"},null,"2022-08-22",{"v":2405.75,"d":"2,405.75"},{"v":273325,"d":"273,325.00"}]
[null,"2022-08-17",{"v":61960,"d":"61960.00"},{"v":8361,"d":"8361.00"},{"$nulls":3},"2022-08-17",{"v":18660,"d":"18660.00"},{"v":109968,"d":"109968.00"},null,"2022-08-18",{"v":8045.25,"d":"8,045.25"},{"v":126475,"d":"126,475.00"},null,"2022-08-19",{"v":2393.75,"d":"2,393.75"},{"v":273775,"d":"273,775.00"}]
[null,"2022-08-16",{"v":62040,"d":"62040.00"},{"v":9372,"d":"9372.00"},{"$nulls":3},"2022-08-16",{"v":18225,"d":"18225.00"},{"v":111320,"d":"111320.00"},null,"2022-08-17",{"v":7925.25,"d":"7,925.25"},{"v":128875,"d":"128,875.00"},null,"2022-08-18",{"v":2404,"d":"2,404.00"},{"v":274525,"d":"274,525.00"}]
[null,"2022-08-15",{"v":61480,"d":"61480.00"},{"v":9879,"d":"9879.00"},{"$nulls":3},"2022-08-15",{"v":18010,"d":"18010.00"},{"v":111370,"d":"111370.00"},null,"2022-08-16",{"v":7975,"d":"7,975.00"},{"v":129475,"d":"129,475.00"},null,"2022-08-17",{"v":2409,"d":"2,409.00"},{"v":276875,"d":"276,875.00"}]
[null,"2022-08-12",{"v":62930,"d":"62930.00"},{"v":7862,"d":"7862.00"},{"$nulls":3},"2022-08-12",{"v":18725,"d":"18725.00"},{"v":83894,"d":"83894.00"},null,"2022-08-15",{"v":7972,"d":"7,972.00"},{"v":130550,"d":"130,550.00"},null,"2022-08-16",{"v":2388.25,"d":"2,388.25"},{"v":275625,"d":"275,625.00"}]
[null,"2022-08-11",{"v":62690,"d":"62690.00"},{"v":4973,"d":"4973.00"},{"$nulls":3},"2022-08-11",{"v":18745,"d":"18745.00"},{"v":75239,"d":"75239.00"},null,"2022-08-12",{"v":8085,"d":"8,085.00"},{"v":131850,"d":"131,850.00"},null,"2022-08-15",{"v":2390.5,"d":"2,390.50"},{"v":275725,"d":"275,725.00"}]
[null,"2022-08-10",{"v":61040,"d":"61040.00"},{"v":4053,"d":"4053.00"},{"$nulls":3},"2022-08-10",{"v":18685,"d":"18685.00"},{"v":68038,"d":"68038.00"},null,"2022-08-11",{"v":8165.5,"d":"8,165.50"},{"v":131575,"d":"131,575.00"},null,"2022-08-12",{"v":2437.75,"d":"2,437.75"},{"v":277225,"d":"277,225.00"}]
[null,"2022-08-09",{"v":61220,"d":"61220.00"},{"v":4403,"d":"4403.00"},{"$nulls":3},"2022-08-09",{"v":18540,"d":"18,540.00"},{"v":64436,"d":"64,436.00"},null,"2022-08-10",{"v":8080.98,"d":"8,080.98"},{"v":126525,"d":"126,525.00"},null,"2022-08-11",{"v":2524.45,"d":"2,524.45"},{"v":279125,"d":"279,125.00"}]
[null,"2022-08-08",{"v":60930,"d":"60930.00"},{"v":4553,"d":"4553.00"},{"$nulls":3},"2022-08-08",{"v":18415,"d":"18,415.00"},{"v":61704,"d":"61,704.00"},null,"2022-08-09",{"v":7980.5,"d":"7,980.50"},{"v":126975,"d":"126,975.00"},null,"2022-08-10",{"v":2495.76,"d":"2,495.76"},{"v":282700,"d":"282,700.00"}]
[null,"2022-08-05",{"v":60310,"d":"60310.00"},{"v":4603,"d":"4603.00"},{"$nulls":3},"2022-08-05",{"v":18515,"d":"18,515.00"},{"v":61205,"d":"61,205.00"},null,"2022-08-08",{"v":7986.75,"d":"7,986.75"},{"v":127850,"d":"127,850.00"},null,"2022-08-09",{"v":2500.25,"d":"2,500.25"},{"v":284275,"d":"284,275.00"}]
[null,"2022-08-04",{"v":58750,"d":"58750.00"},{"v":4853,"d":"4853.00"},{"$nulls":3},"2022-08-04",{"v":18190,"d":"18,190.00"},{"v":59631,"d":"59,631.00"},null,"2022-08-05",{"v":7862.5,"d":"7,862.50"},{"v":128600,"d":"128,600.00"},null,"2022-08-08",{"v":2454.25,"d":"2,454.25"},{"v":287425,"d":"287,425.00"}]
[null,"2022-08-03",{"v":59780,"d":"59,780.00"},{"v":5151,"d":"5,151.00"},{"$nulls":3},"2022-08-03",{"v":18250,"d":"18,250.00"},{"v":59631,"d":"59,631.00"},null,"2022-08-04",{"v":7720.2,"d":"7,720.20"},{"v":129575,"d":"129,575.00"},null,"2022-08-05",{"v":2423.75,"d":"2,423.75"},{"v":289125,"d":"289,125.00"}]
[null,"2022-08-02",{"v":60250,"d":"60,250.00"},{"v":5626,"d":"5,626.00"},{"$nulls":3},"2022-08-02",{"v":18070,"d":"18,070.00"},{"v":59681,"d":"59,681.00"},null,"2022-08-03",{"v":7671.75,"d":"7,671.75"},{"v":130250,"d":"130,250.00"},null,"2022-08-04",{"v":2408.26,"d":"2,408.26"},{"v":290675,"d":"290,675.00"}]
[null,"2022-08-01",{"v":60840,"d":"60,840.00"},{"v":6325,"d":"6,325.00"},{"$nulls":3},"2022-08-01",{"v":18205,"d":"18,205.00"},{"v":62123,"d":"62,123.00"},null,"2022-08-02",{"v":7808.75,"d":"7,808.75"},{"v":130975,"d":"130,975.00"},null,"2022-08-03",{"v":2379.85,"d":"2,379.85"},{"v":294550,"d":"294,550.00"}]
[null,"2022-07-29",{"v":60100,"d":"60,100.00"},{"v":7648,"d":"7,648.00"},{"$nulls":3},"2022-07-29",{"v":18750,"d":"18,750.00"},{"v":63000,"d":"63,000.00"},null,"2022-08-01",{"v":7821.25,"d":"7,821.25"},{"v":131275,"d":"131,275.00"},null,"2022-08-02",{"v":2420.25,"d":"2,420.25"},{"v":296650,"d":"296,650.00"}]
[null,"2022-07-28",{"v":59990,"d":"59,990.00"},{"v":8051,"d":"8,051.00"},{"$nulls":3},"2022-07-28",{"v":18730,"d":"18,730.00"},{"v":62249,"d":"62,249.00"},null,"2022-07-29",{"v":7931.25,"d":"7,931.25"},{"v":130575,"d":"130,575.00"},null,"2022-08-01",{"v":2444.71,"d":"2,444.71"},{"v":288125,"d":"288,125.00"}]
[null,"2022-07-27",{"v":58390,"d":"58,390.00"},{"v":8426,"d":"8,426.00"},{"$nulls":3},"2022-07-27",{"v":18055,"d":"18,055.00"},{"v":62550,"d":"62,550.00"},null,"2022-07-28",{"v":7765.75,"d":"7,765.75"},{"v":131700,"d":"131,700.00"},null,"2022-07-29",{"v":2504.24,"d":"2,504.24"},{"v":291025,"d":"291,025.00"}]
[null,"2022-07-26",{"v":58890,"d":"58,890.00"},{"v":9103,"d":"9,103.00"},{"$nulls":3},"2022-07-26",{"v":18030,"d":"18,030.00"},{"v":63870,"d":"63,870.00"},null,"2022-07-27",{"v":7627.25,"d":"7,627.25"},{"v":132500,"d":"132,500.00"},null,"2022-07-28",{"v":2464.75,"d":"2,464.75"},{"v":295325,"d":"295,325.00"}]
[null,"2022-07-25",{"v":57220,"d":"57,220.00"},{"v":10104,"d":"10,104.00"},{"$nulls":3},"2022-07-25",{"v":17810,"d":"17,810.00"},{"v":64645,"d":"64,645.00"},null,"2022-07-26",{"v":7520.25,"d":"7,520.25"},{"v":132025,"d":"132,025.00"},null,"2022-07-27",{"v":2429,"d":"2,429.00"},{"v":299700,"d":"299,700.00"}]
[null,"2022-07-22",{"v":56930,"d":"56,930.00"},{"v":14265,"d":"14,265.00"},{"$nulls":3},"2022-07-22",{"v":17995,"d":"17,995.00"},{"v":65523,"d":"65,523.00"},null,"2022-07-25",{"v":7463.75,"d":"7,463.75"},{"v":133175,"d":"133,175.00"},null,"2022-07-26",{"v":2430.75,"d":"2,430.75"},{"v":304125,"d":"304,125.00"}]
[null,"2022-07-21",{"v":56180,"d":"56,180.00"},{"v":20479,"d":"20,479.00"},{"$nulls":3},"2022-07-21",{"v":17945,"d":"17,945.00"},{"v":71873,"d":"71,873.00"},null,"2022-07-22",{"v":7433,"d":"7,433.00"},{"v":133925,"d":"133,925.00"},null,"2022-07-25",{"v":2408.5,"d":"2,408.50"},{"v":308050,"d":"308,050.00"}]
[null,"2022-07-20",{"v":56840,"d":"56,840.00"},{"v":23749,"d":"23,749.00"},{"$nulls":3},"2022-07-20",{"v":17905,"d":"17,905.00"},{"v":81898,"d":"81,898.00"},null,"2022-07-21",{"v":7304,"d":"7,304.00"},{"v":133550,"d":"133,550.00"},null,"2022-07-22",{"v":2480.5,"d":"2,480.50"},{"v":313175,"d":"313,175.00"}]
[null,"2022-07-19",{"v":56030,"d":"56,030.00"},{"v":25411,"d":"25,411.00"},{"$nulls":3},"2022-07-19",{"v":17960,"d":"17,960.00"},{"v":83668,"d":"83,668.00"},null,"2022-07-20",{"v":7358,"d":"7,358.00"},{"v":135575,"d":"135,575.00"},null,"2022-07-21",{"v":2421.25,"d":"2,421.25"},{"v":317275,"d":"317,275.00"}]
[null,"2022-07-18",{"v":56390,"d":"56,390.00"},{"v":26088,"d":"26,088.00"},{"$nulls":3},"2022-07-18",{"v":17830,"d":"17,830.00"},{"v":84243,"d":"84,243.00"},null,"2022-07-19",{"v":7254.5,"d":"7,254.50"},{"v":136200,"d":"136,200.00"},null,"2022-07-20",{"v":2434.75,"d":"2,434.75"},{"v":320675,"d":"320,675.00"}]
[null,"2022-07-15",{"v":53480,"d":"53,480.00"},{"v":26134,"d":"26,134.00"},{"$nulls":3},"2022-07-15",{"v":17155,"d":"17,155.00"},{"v":84418,"d":"84,418.00"},null,"2022-07-18",{"v":7411,"d":"7,411.00"},{"v":130275,"d":"130,275.00"},null,"2022-07-19",{"v":2379.5,"d":"2,379.50"},{"v":325075,"d":"325,075.00"}]
[null,"2022-07-14",{"v":55450,"d":"55,450.00"},{"v":25850,"d":"25,850.00"},{"$nulls":3},"2022-07-14",{"v":17255,"d":"17,255.00"},{"v":85148,"d":"85,148.00"},null,"2022-07-15",{"v":7178.25,"d":"7,178.25"},{"v":130425,"d":"130,425.00"},null,"2022-07-18",{"v":2410.19,"d":"2,410.19"},{"v":328500,"d":"328,500.00"}]
[null,"2022-07-13",{"v":56030,"d":"56,030.00"},{"v":16702,"d":"16,702.00"},{"$nulls":3},"2022-07-13",{"v":17225,"d":"17,225.00"},{"v":86248,"d":"86,248.00"},null,"2022-07-14",{"v":7160,"d":"7,160.00"},{"v":129250,"d":"129,250.00"},null,"2022-07-15",{"v":2326.15,"d":"2,326.15"},{"v":333000,"d":"333,000.00"}]
[null,"2022-07-12",{"v":57320,"d":"57,320.00"},{"v":15584,"d":"15,584.00"},{"$nulls":3},"2022-07-12",{"v":17585,"d":"17,585.00"},{"v":86600,"d":"86,600.00"},null,"2022-07-13",{"v":7310.5,"d":"7,310.50"},{"v":130975,"d":"130,975.00"},null,"2022-07-14",{"v":2324,"d":"2,324.00"},{"v":336850,"d":"336,850.00"}]
[null,"2022-07-11",{"v":58480,"d":"58,480.00"},{"v":15083,"d":"15,083.00"},{"$nulls":3},"2022-07-11",{"v":18180,"d":"18,180.00"},{"v":87224,"d":"87,224.00"},null,"2022-07-12",{"v":7335,"d":"7,335.00"},{"v":131775,"d":"131,775.00"},null,"2022-07-13",{"v":2344.25,"d":"2,344.25"},{"v":340300,"d":"340,300.00"}]
[null,"2022-07-08",{"v":58960,"d":"58,960.00"},{"v":15083,"d":"15,083.00"},{"$nulls":3},"2022-07-08",{"v":18360,"d":"18,360.00"},{"v":87347,"d":"87,347.00"},null,"2022-07-11",{"v":7572.25,"d":"7,572.25"},{"v":133100,"d":"133,100.00"},null,"2022-07-12",{"v":2349.25,"d":"2,349.25"},{"v":340375,"d":"340,375.00"}]
[null,"2022-07-07",{"v":58640,"d":"58,640.00"},{"v":15108,"d":"15,108.00"},{"$nulls":3},"2022-07-07",{"v":18360,"d":"18,360.00"},{"v":90589,"d":"90,589.00"},null,"2022-07-08",{"v":7795,"d":"7,795.00"},{"v":133025,"d":"133,025.00"},null,"2022-07-11",{"v":2366.75,"d":"2,366.75"},{"v":343825,"d":"343,825.00"}]
[null,"2022-07-06",{"v":57620,"d":"57,620.00"},{"v":15333,"d":"15,333.00"},{"$nulls":3},"2022-07-06",{"v":18330,"d":"18,330.00"},{"v":91268,"d":"91,268.00"},null,"2022-07-07",{"v":7818.5,"d":"7,818.50"},{"v":135350,"d":"135,350.00"},null,"2022-07-08",{"v":2424.55,"d":"2,424.55"},{"v":347175,"d":"347,175.00"}]
[null,"2022-07-05",{"v":60110,"d":"60,110.00"},{"v":14383,"d":"14,383.00"},{"$nulls":3},"2022-07-05",{"v":18485,"d":"18,485.00"},{"v":92643,"d":"92,643.00"},null,"2022-07-06",{"v":7506.25,"d":"7,506.25"},{"v":135775,"d":"135,775.00"},null,"2022-07-07",{"v":2433.5,"d":"2,433.50"},{"v":353175,"d":"353,175.00"}]
[null,"2022-07-04",{"v":60660,"d":"60,660.00"},{"v":14408,"d":"14,408.00"},{"$nulls":3},"2022-07-04",{"v":18980,"d":"18,980.00"},{"v":93867,"d":"93,867.00"},null,"2022-07-05",{"v":7657.75,"d":"7,657.75"},{"v":136400,"d":"136,400.00"},null,"2022-07-06",{"v":2393.25,"d":"2,393.25"},{"v":358125,"d":"358,125.00"}]
[null,"2022-07-01",{"v":61630,"d":"61,630.00"},{"v":14957,"d":"14,957.00"},{"$nulls":3},"2022-07-01",{"v":18900,"d":"18,900.00"},{"v":94616,"d":"94,616.00"},null,"2022-07-04",{"v":7998.5,"d":"7,998.50"},{"v":136950,"d":"136,950.00"},null,"2022-07-05",{"v":2373.25,"d":"2,373.25"},{"v":362525,"d":"362,525.00"}]
[null,"2022-06-30",{"v":63850,"d":"63,850.00"},{"v":15157,"d":"15,157.00"},{"$nulls":3},"2022-06-30",{"v":19060,"d":"19,060.00"},{"v":95244,"d":"95,244.00"},null,"2022-07-01",{"v":8040.25,"d":"8,040.25"},{"v":126850,"d":"126,850.00"},null,"2022-07-04",{"v":2451.5,"d":"2,451.50"},{"v":366150,"d":"366,150.00"}]
[null,"2022-06-29",{"v":63470,"d":"63,470.00"},{"v":14856,"d":"14,856.00"},{"$nulls":3},"2022-06-29",{"v":19280,"d":"19,280.00"},{"v":97415,"d":"97,415.00"},null,"2022-06-30",{"v":8254.25,"d":"8,254.25"},{"v":124275,"d":"124,275.00"},null,"2022-07-01",{"v":2427.01,"d":"2,427.01"},{"v":369675,"d":"369,675.00"}]
[null,"2022-06-28",{"v":64890,"d":"64,890.00"},{"v":13956,"d":"13,956.00"},{"$nulls":3},"2022-06-28",{"v":19445,"d":"19,445.00"},{"v":100020,"d":"100,020.00"},null,"2022-06-28",{"v":8360,"d":"8,360.00"},{"v":124625,"d":"124,625.00"},null,"2022-06-30",{"v":2426,"d":"2,426.00"},{"v":373275,"d":"373,275.00"}]
[null,"2022-06-27",{"v":63750,"d":"63,750.00"},{"v":15056,"d":"15,056.00"},{"$nulls":3},"2022-06-27",{"v":19135,"d":"19,135.00"},{"v":101550,"d":"101,550.00"},null,"2022-06-27",{"v":8419.25,"d":"8,419.25"},{"v":124850,"d":"124,850.00"},null,"2022-06-28",{"v":2467.75,"d":"2,467.75"},{"v":380675,"d":"380,675.00"}]
[null,"2022-06-24",{"v":63440,"d":"63,440.00"},{"v":15084,"d":"15,084.00"},{"$nulls":3},"2022-06-24",{"v":18970,"d":"18,970.00"},{"v":103630,"d":"103,630.00"},null,"2022-06-24",{"v":8381,"d":"8,381.00"},{"v":113025,"d":"113,025.00"},null,"2022-06-27",{"v":2470.75,"d":"2,470.75"},{"v":384800,"d":"384,800.00"}]
[null,"2022-06-23",{"v":66380,"d":"66,380.00"},{"v":16285,"d":"16,285.00"},{"$nulls":3},"2022-06-23",{"v":19485,"d":"19,485.00"},{"v":109958,"d":"109,958.00"},null,"2022-06-23",{"v":8397,"d":"8,397.00"},{"v":113475,"d":"113,475.00"},null,"2022-06-24",{"v":2438.26,"d":"2,438.26"},{"v":388750,"d":"388,750.00"}]
[null,"2022-06-22",{"v":67060,"d":"67,060.00"},{"v":17162,"d":"17,162.00"},{"$nulls":3},"2022-06-22",{"v":19430,"d":"19,430.00"},{"v":112234,"d":"112,234.00"},null,"2022-06-22",{"v":8773.5,"d":"8,773.50"},{"v":114175,"d":"114,175.00"},null,"2022-06-23",{"v":2465.5,"d":"2,465.50"},{"v":392275,"d":"392,275.00"}]
[null,"2022-06-21",{"v":68030,"d":"68,030.00"},{"v":18339,"d":"18,339.00"},{"$nulls":3},"2022-06-21",{"v":19780,"d":"19,780.00"},{"v":116487,"d":"116,487.00"},null,"2022-06-21",{"v":8995.49,"d":"8,995.49"},{"v":115150,"d":"115,150.00"},null,"2022-06-22",{"v":2466.4,"d":"2,466.40"},{"v":395575,"d":"395,575.00"}]
[null,"2022-06-20",{"v":68000,"d":"68,000.00"},{"v":19292,"d":"19,292.00"},{"$nulls":3},"2022-06-20",{"v":19510,"d":"19,510.00"},{"v":123585,"d":"123,585.00"},null,"2022-06-20",{"v":8989.5,"d":"8,989.50"},{"v":117025,"d":"117,025.00"},null,"2022-06-21",{"v":2520.75,"d":"2,520.75"},{"v":398925,"d":"398,925.00"}]
[null,"2022-06-17",{"v":69740,"d":"69,740.00"},{"v":20793,"d":"20,793.00"},{"$nulls":3},"2022-06-17",{"v":19805,"d":"19,805.00"},{"v":130275,"d":"130,275.00"},null,"2022-06-17",{"v":8967,"d":"8,967.00"},{"v":118025,"d":"118,025.00"},null,"2022-06-20",{"v":2509.25,"d":"2,509.25"},{"v":404450,"d":"404,450.00"}]
[null,"2022-06-16",{"v":70540,"d":"70,540.00"},{"v":21343,"d":"21,343.00"},{"$nulls":3},"2022-06-16",{"v":20005,"d":"20,005.00"},{"v":135921,"d":"135,921.00"},null,"2022-06-16",{"v":9079.75,"d":"9,079.75"},{"v":121000,"d":"121,000.00"},null,"2022-06-17",{"v":2477.25,"d":"2,477.25"},{"v":407875,"d":"407,875.00"}]
[null,"2022-06-15",{"v":70670,"d":"70,670.00"},{"v":19545,"d":"19,545.00"},{"$nulls":3},"2022-06-15",{"v":19805,"d":"19,805.00"},{"v":146413,"d":"146,413.00"},null,"2022-06-15",{"v":9224.5,"d":"9,224.50"},{"v":121525,"d":"121,525.00"},null,"2022-06-16",{"v":2482.76,"d":"2,482.76"},{"v":411575,"d":"411,575.00"}]
[null,"2022-06-14",{"v":71570,"d":"71,570.00"},{"v":9333,"d":"9,333.00"},{"$nulls":3},"2022-06-14",{"v":20005,"d":"20,005.00"},{"v":147563,"d":"147,563.00"},null,"2022-06-14",{"v":9218.75,"d":"9,218.75"},{"v":119875,"d":"119,875.00"},null,"2022-06-15",{"v":2569.5,"d":"2,569.50"},{"v":416125,"d":"416,125.00"}]
[null,"2022-06-13",{"v":71720,"d":"71,720.00"},{"v":9433,"d":"9,433.00"},{"$nulls":3},"2022-06-13",{"v":19995,"d":"19,995.00"},{"v":143974,"d":"143,974.00"},null,"2022-06-13",{"v":9285.5,"d":"9,285.50"},{"v":117975,"d":"117,975.00"},null,"2022-06-14",{"v":2544.25,"d":"2,544.25"},{"v":420675,"d":"420,675.00"}]
[null,"2022-06-10",{"v":72650,"d":"72,650.00"},{"v":8883,"d":"8,883.00"},{"$nulls":3},"2022-06-10",{"v":20605,"d":"20,605.00"},{"v":134425,"d":"134,425.00"},null,"2022-06-10",{"v":9447.25,"d":"9,447.25"},{"v":117750,"d":"117,750.00"},null,"2022-06-13",{"v":2602.5,"d":"2,602.50"},{"v":423975,"d":"423,975.00"}]
[null,"2022-06-09",{"v":72810,"d":"72,810.00"},{"v":7627,"d":"7,627.00"},{"$nulls":3},"2022-06-09",{"v":20845,"d":"20,845.00"},{"v":130752,"d":"130,752.00"},null,"2022-06-09",{"v":9620.1,"d":"9,620.10"},{"v":118175,"d":"118,175.00"},null,"2022-06-10",{"v":2661,"d":"2,661.00"},{"v":427350,"d":"427,350.00"}]
[null,"2022-06-08",{"v":72790,"d":"72,790.00"},{"v":6531,"d":"6,531.00"},{"$nulls":3},"2022-06-08",{"v":20755,"d":"20,755.00"},{"v":130286,"d":"130,286.00"},null,"2022-06-08",{"v":9736.3,"d":"9,736.30"},{"v":116900,"d":"116,900.00"},null,"2022-06-09",{"v":2733.5,"d":"2,733.50"},{"v":430050,"d":"430,050.00"}]
[null,"2022-06-07",{"v":72460,"d":"72,460.00"},{"v":6481,"d":"6,481.00"},{"$nulls":3},"2022-06-07",{"v":20730,"d":"20,730.00"},{"v":132302,"d":"132,302.00"},null,"2022-06-07",{"v":9699.25,"d":"9,699.25"},{"v":120775,"d":"120,775.00"},null,"2022-06-08",{"v":2788.5,"d":"2,788.50"},{"v":434000,"d":"434,000.00"}]
[null,"2022-06-06",{"v":72680,"d":"72,680.00"},{"v":6555,"d":"6,555.00"},{"$nulls":3},"2022-06-06",{"v":20955,"d":"20,955.00"},{"v":136768,"d":"136,768.00"},null,"2022-06-06",{"v":9743,"d":"9,743.00"},{"v":140975,"d":"140,975.00"},null,"2022-06-07",{"v":2745.7,"d":"2,745.70"},{"v":441725,"d":"441,725.00"}]
[null,"2022-06-02",{"v":72130,"d":"72,130.00"},{"v":6955,"d":"6,955.00"},{"$nulls":3},"2022-06-02",{"v":20665,"d":"20,665.00"},{"v":136099,"d":"136,099.00"},null,"2022-06-01",{"v":9498.5,"d":"9,498.50"},{"v":145950,"d":"145,950.00"},null,"2022-06-06",{"v":2751.11,"d":"2,751.11"},{"v":450500,"d":"450,500.00"}]
[null,"2022-06-01",{"v":71600,"d":"71,600.00"},{"v":7632,"d":"7,632.00"},{"$nulls":3},"2022-06-01",{"v":20280,"d":"20,280.00"},{"v":140025,"d":"140,025.00"},null,"2022-05-31",{"v":9445.5,"d":"9,445.50"},{"v":149200,"d":"149,200.00"},null,"2022-06-01",{"v":2698,"d":"2,698.00"},{"v":453875,"d":"453,875.00"}]
[null,"2022-05-31",{"v":72120,"d":"72,120.00"},{"v":8008,"d":"8,008.00"},{"$nulls":3},"2022-05-31",{"v":20795,"d":"20,795.00"},{"v":140276,"d":"140,276.00"},null,"2022-05-30",{"v":9537.5,"d":"9,537.50"},{"v":154650,"d":"154,650.00"},null,"2022-05-31",{"v":2757.75,"d":"2,757.75"},{"v":458875,"d":"458,875.00"}]
[null,"2022-05-30",{"v":71950,"d":"71,950.00"},{"v":9336,"d":"9,336.00"},{"$nulls":3},"2022-05-30",{"v":20765,"d":"20,765.00"},{"v":140276,"d":"140,276.00"},null,"2022-05-27",{"v":9453.5,"d":"9,453.50"},{"v":156175,"d":"156,175.00"},null,"2022-05-30",{"v":2858.43,"d":"2,858.43"},{"v":465700,"d":"465,700.00"}]
[null,"2022-05-27",{"v":71900,"d":"71,900.00"},{"v":11584,"d":"11,584.00"},{"$nulls":3},"2022-05-27",{"v":20775,"d":"20,775.00"},{"v":141656,"d":"141,656.00"},null,"2022-05-26",{"v":9345.5,"d":"9,345.50"},{"v":162425,"d":"162,425.00"},null,"2022-05-27",{"v":2844,"d":"2,844.00"},{"v":471075,"d":"471,075.00"}]
[null,"2022-05-26",{"v":71080,"d":"71,080.00"},{"v":14442,"d":"14,442.00"},{"$nulls":3},"2022-05-26",{"v":20500,"d":"20,500.00"},{"v":141980,"d":"141,980.00"},null,"2022-05-24",{"v":9459,"d":"9,459.00"},{"v":170650,"d":"170,650.00"},null,"2022-05-26",{"v":2839,"d":"2,839.00"},{"v":475650,"d":"475,650.00"}]
[null,"2022-05-25",{"v":71810,"d":"71,810.00"},{"v":17643,"d":"17,643.00"},{"$nulls":3},"2022-05-25",{"v":20495,"d":"20,495.00"},{"v":142509,"d":"142,509.00"},null,"2022-05-23",{"v":9588.5,"d":"9,588.50"},{"v":171075,"d":"171,075.00"},null,"2022-05-24",{"v":2874.9,"d":"2,874.90"},{"v":487475,"d":"487,475.00"}]
[null,"2022-05-24",{"v":71770,"d":"71,770.00"},{"v":19643,"d":"19,643.00"},{"$nulls":3},"2022-05-24",{"v":20465,"d":"20,465.00"},{"v":142785,"d":"142,785.00"},null,"2022-05-20",{"v":9451,"d":"9,451.00"},{"v":174600,"d":"174,600.00"},null,"2022-05-23",{"v":2933.25,"d":"2,933.25"},{"v":497250,"d":"497,250.00"}]
[null,"2022-05-23",{"v":72050,"d":"72,050.00"},{"v":21347,"d":"21,347.00"},{"$nulls":3},"2022-05-23",{"v":20870,"d":"20,870.00"},{"v":144120,"d":"144,120.00"},null,"2022-05-19",{"v":9460.5,"d":"9,460.50"},{"v":178550,"d":"178,550.00"},null,"2022-05-20",{"v":2935,"d":"2,935.00"},{"v":504275,"d":"504,275.00"}]
[null,"2022-05-20",{"v":71900,"d":"71,900.00"},{"v":25498,"d":"25,498.00"},{"$nulls":3},"2022-05-20",{"v":20820,"d":"20,820.00"},{"v":145298,"d":"145,298.00"},null,"2022-05-17",{"v":9386.25,"d":"9,386.25"},{"v":176575,"d":"176,575.00"},null,"2022-05-19",{"v":2896.54,"d":"2,896.54"},{"v":511675,"d":"511,675.00"}]
[null,"2022-05-19",{"v":71530,"d":"71,530.00"},{"v":28378,"d":"28,378.00"},{"$nulls":3},"2022-05-19",{"v":20560,"d":"20,560.00"},{"v":147720,"d":"147,720.00"},null,"2022-05-16",{"v":9255.5,"d":"9,255.50"},{"v":176550,"d":"176,550.00"},null,"2022-05-17",{"v":2864.75,"d":"2,864.75"},{"v":527375,"d":"527,375.00"}]
[null,"2022-05-18",{"v":71340,"d":"71,340.00"},{"v":29022,"d":"29,022.00"},{"$nulls":3},"2022-05-18",{"v":20360,"d":"20,360.00"},{"v":148418,"d":"148,418.00"},null,"2022-05-13",{"v":9184.6,"d":"9,184.60"},{"v":177000,"d":"177,000.00"},null,"2022-05-16",{"v":2802.75,"d":"2,802.75"},{"v":532500,"d":"532,500.00"}]
[null,"2022-05-17",{"v":71790,"d":"71,790.00"},{"v":30296,"d":"30,296.00"},{"$nulls":3},"2022-05-17",{"v":20300,"d":"20,300.00"},{"v":150098,"d":"150,098.00"},null,"2022-05-12",{"v":9103.5,"d":"9,103.50"},{"v":176875,"d":"176,875.00"},null,"2022-05-13",{"v":2760.5,"d":"2,760.50"},{"v":539800,"d":"539,800.00"}]
[null,"2022-05-16",{"v":71270,"d":"71,270.00"},{"v":26495,"d":"26,495.00"},{"$nulls":3},"2022-05-16",{"v":20555,"d":"20,555.00"},{"v":151050,"d":"151,050.00"},null,"2022-05-11",{"v":9358.75,"d":"9,358.75"},{"v":175875,"d":"175,875.00"},null,"2022-05-12",{"v":2710.8,"d":"2,710.80"},{"v":546350,"d":"546,350.00"}]
[null,"2022-05-13",{"v":71060,"d":"71,060.00"},{"v":18301,"d":"18,301.00"},{"$nulls":3},"2022-05-13",{"v":20305,"d":"20,305.00"},{"v":151371,"d":"151,371.00"},null,"2022-05-10",{"v":9235.75,"d":"9,235.75"},{"v":167825,"d":"167,825.00"},null,"2022-05-11",{"v":2745.25,"d":"2,745.25"},{"v":553925,"d":"553,925.00"}]
[null,"2022-05-12",{"v":70880,"d":"70,880.00"},{"v":15440,"d":"15,440.00"},{"$nulls":3},"2022-05-12",{"v":20045,"d":"20,045.00"},{"v":148592,"d":"148,592.00"},null,"2022-05-09",{"v":9240.4,"d":"9,240.40"},{"v":169175,"d":"169,175.00"},null,"2022-05-10",{"v":2720.45,"d":"2,720.45"},{"v":560275,"d":"560,275.00"}]
[null,"2022-05-11",{"v":71580,"d":"71,580.00"},{"v":15839,"d":"15,839.00"},{"$nulls":3},"2022-05-11",{"v":20265,"d":"20,265.00"},{"v":148592,"d":"148,592.00"},null,"2022-05-06",{"v":9411,"d":"9,411.00"},{"v":170025,"d":"170,025.00"},null,"2022-05-09",{"v":2719.25,"d":"2,719.25"},{"v":568250,"d":"568,250.00"}]
[null,"2022-05-10",{"v":71720,"d":"71,720.00"},{"v":15288,"d":"15,288.00"},{"$nulls":3},"2022-05-10",{"v":19845,"d":"19,845.00"},{"v":147990,"d":"147,990.00"},null,"2022-05-05",{"v":9512.5,"d":"9,512.50"},{"v":168800,"d":"168,800.00"},null,"2022-05-06",{"v":2809.99,"d":"2,809.99"},{"v":571800,"d":"571,800.00"}]
[null,"2022-05-09",{"v":71440,"d":"71,440.00"},{"v":15187,"d":"15,187.00"},{"$nulls":3},"2022-05-09",{"v":19775,"d":"19,775.00"},{"v":157535,"d":"157,535.00"},null,"2022-05-04",{"v":9468,"d":"9,468.00"},{"v":154475,"d":"154,475.00"},null,"2022-05-05",{"v":2884.25,"d":"2,884.25"},{"v":573600,"d":"573,600.00"}]
[null,"2022-05-06",{"v":72050,"d":"72,050.00"},{"v":17724,"d":"17,724.00"},{"$nulls":3},"2022-05-06",{"v":20010,"d":"20,010.00"},{"v":158462,"d":"158,462.00"},null,"2022-05-03",{"v":9405.75,"d":"9,405.75"},{"v":156225,"d":"156,225.00"},null,"2022-05-04",{"v":2919.25,"d":"2,919.25"},{"v":573975,"d":"573,975.00"}]
[null,"2022-05-05",{"v":72760,"d":"72,760.00"},{"v":17349,"d":"17,349.00"},{"$nulls":3},"2022-05-05",{"v":20525,"d":"20,525.00"},{"v":159117,"d":"159,117.00"},null,"2022-04-29",{"v":9770.5,"d":"9,770.50"},{"v":156050,"d":"156,050.00"},null,"2022-05-03",{"v":2875.25,"d":"2,875.25"},{"v":577650,"d":"577,650.00"}]
[null,"2022-04-29",{"v":73600,"d":"73,600.00"},{"v":17952,"d":"17,952.00"},{"$nulls":3},"2022-04-29",{"v":20890,"d":"20,890.00"},{"v":158890,"d":"158,890.00"},null,"2022-04-28",{"v":9696,"d":"9,696.00"},{"v":150850,"d":"150,850.00"},null,"2022-04-29",{"v":3032.5,"d":"3,032.50"},{"v":570100,"d":"570,100.00"}]
[null,"2022-04-28",{"v":73320,"d":"73,320.00"},{"v":22599,"d":"22,599.00"},{"$nulls":3},"2022-04-28",{"v":20915,"d":"20,915.00"},{"v":159199,"d":"159,199.00"},null,"2022-04-27",{"v":9866.5,"d":"9,866.50"},{"v":148500,"d":"148,500.00"},null,"2022-04-28",{"v":3015.5,"d":"3,015.50"},{"v":571625,"d":"571,625.00"}]
[null,"2022-04-27",{"v":73320,"d":"73,320.00"},{"v":27891,"d":"27,891.00"},{"$nulls":3},"2022-04-27",{"v":20765,"d":"20,765.00"},{"v":160008,"d":"160,008.00"},null,"2022-04-26",{"v":9863.5,"d":"9,863.50"},{"v":135175,"d":"135,175.00"},null,"2022-04-27",{"v":3080.7,"d":"3,080.70"},{"v":574550,"d":"574,550.00"}]
[null,"2022-04-26",{"v":73260,"d":"73,260.00"},{"v":32205,"d":"32,205.00"},{"$nulls":3},"2022-04-26",{"v":20715,"d":"20,715.00"},{"v":160709,"d":"160,709.00"},null,"2022-04-25",{"v":9783.8,"d":"9,783.80"},{"v":137275,"d":"137,275.00"},null,"2022-04-26",{"v":3048.6,"d":"3,048.60"},{"v":579600,"d":"579,600.00"}]
[null,"2022-04-25",{"v":73660,"d":"73,660.00"},{"v":37339,"d":"37,339.00"},{"$nulls":3},"2022-04-25",{"v":20700,"d":"20,700.00"},{"v":164103,"d":"164,103.00"},null,"2022-04-22",{"v":10113.25,"d":"10,113.25"},{"v":137775,"d":"137,775.00"},null,"2022-04-25",{"v":3073.5,"d":"3,073.50"},{"v":584050,"d":"584,050.00"}]
[null,"2022-04-22",{"v":75010,"d":"75,010.00"},{"v":41731,"d":"41,731.00"},{"$nulls":3},"2022-04-22",{"v":21920,"d":"21,920.00"},{"v":166666,"d":"166,666.00"},null,"2022-04-21",{"v":10272,"d":"10,272.00"},{"v":130500,"d":"130,500.00"},null,"2022-04-22",{"v":3235,"d":"3,235.00"},{"v":586000,"d":"586,000.00"}]
[null,"2022-04-21",{"v":74480,"d":"74,480.00"},{"v":44653,"d":"44,653.00"},{"$nulls":3},"2022-04-21",{"v":21775,"d":"21,775.00"},{"v":167592,"d":"167,592.00"},null,"2022-04-20",{"v":10196,"d":"10,196.00"},{"v":128775,"d":"128,775.00"},null,"2022-04-21",{"v":3287.5,"d":"3,287.50"},{"v":589725,"d":"589,725.00"}]
[null,"2022-04-20",{"v":74480,"d":"74,480.00"},{"v":47433,"d":"47,433.00"},{"$nulls":3},"2022-04-20",{"v":21790,"d":"21,790.00"},{"v":187514,"d":"187,514.00"},null,"2022-04-19",{"v":10281.5,"d":"10,281.50"},{"v":118825,"d":"118,825.00"},null,"2022-04-20",{"v":3251.75,"d":"3,251.75"},{"v":592175,"d":"592,175.00"}]
[null,"2022-04-19",{"v":75040,"d":"75,040.00"},{"v":48485,"d":"48,485.00"},{"$nulls":3},"2022-04-19",{"v":21920,"d":"21,920.00"},{"v":189493,"d":"189,493.00"},null,"2022-04-14",{"v":10297.5,"d":"10,297.50"},{"v":110675,"d":"110,675.00"},null,"2022-04-19",{"v":3246.5,"d":"3,246.50"},{"v":603650,"d":"603,650.00"}]
[null,"2022-04-18",{"v":74760,"d":"74,760.00"},{"v":49163,"d":"49,163.00"},{"$nulls":3},"2022-04-18",{"v":21840,"d":"21,840.00"},{"v":191233,"d":"191,233.00"},null,"2022-04-13",{"v":10284,"d":"10,284.00"},{"v":107000,"d":"107,000.00"},null,"2022-04-14",{"v":3271.5,"d":"3,271.50"},{"v":608000,"d":"608,000.00"}]
[null,"2022-04-15",{"v":74970,"d":"74,970.00"},{"v":41196,"d":"41,196.00"},{"$nulls":3},"2022-04-15",{"v":21850,"d":"21,850.00"},{"v":188132,"d":"188,132.00"},null,"2022-04-12",{"v":10326.25,"d":"10,326.25"},{"v":104350,"d":"104,350.00"},null,"2022-04-13",{"v":3210.5,"d":"3,210.50"},{"v":612275,"d":"612,275.00"}]
[null,"2022-04-14",{"v":74180,"d":"74,180.00"},{"v":35404,"d":"35,404.00"},{"$nulls":3},"2022-04-14",{"v":21440,"d":"21,440.00"},{"v":185933,"d":"185,933.00"},null,"2022-04-11",{"v":10181.75,"d":"10,181.75"},{"v":105600,"d":"105,600.00"},null,"2022-04-12",{"v":3235.13,"d":"3,235.13"},{"v":610775,"d":"610,775.00"}]
[null,"2022-04-13",{"v":74030,"d":"74,030.00"},{"v":35006,"d":"35,006.00"},{"$nulls":3},"2022-04-13",{"v":21270,"d":"21,270.00"},{"v":186573,"d":"186,573.00"},null,"2022-04-08",{"v":10304.75,"d":"10,304.75"},{"v":103775,"d":"103,775.00"},null,"2022-04-11",{"v":3218.25,"d":"3,218.25"},{"v":609850,"d":"609,850.00"}]
[null,"2022-04-12",{"v":73350,"d":"73,350.00"},{"v":35107,"d":"35,107.00"},{"$nulls":3},"2022-04-12",{"v":21070,"d":"21,070.00"},{"v":188197,"d":"188,197.00"},null,"2022-04-07",{"v":10314.5,"d":"10,314.50"},{"v":101275,"d":"101,275.00"},null,"2022-04-08",{"v":3351.5,"d":"3,351.50"},{"v":615750,"d":"615,750.00"}]
[null,"2022-04-11",{"v":73230,"d":"73,230.00"},{"v":36105,"d":"36,105.00"},{"$nulls":3},"2022-04-11",{"v":21005,"d":"21,005.00"},{"v":188025,"d":"188,025.00"},null,"2022-04-06",{"v":10286.75,"d":"10,286.75"},{"v":94925,"d":"94,925.00"},null,"2022-04-07",{"v":3361.26,"d":"3,361.26"},{"v":619775,"d":"619,775.00"}]
[null,"2022-04-08",{"v":73760,"d":"73,760.00"},{"v":37680,"d":"37,680.00"},{"$nulls":3},"2022-04-08",{"v":21825,"d":"21,825.00"},{"v":182602,"d":"182,602.00"},null,"2022-04-04",{"v":10451.75,"d":"10,451.75"},{"v":94800,"d":"94,800.00"},null,"2022-04-06",{"v":3416.26,"d":"3,416.26"},{"v":619875,"d":"619,875.00"}]
[null,"2022-04-07",{"v":73410,"d":"73,410.00"},{"v":38828,"d":"38,828.00"},{"$nulls":3},"2022-04-07",{"v":21815,"d":"21,815.00"},{"v":180421,"d":"180,421.00"},null,"2022-04-01",{"v":10343,"d":"10,343.00"},{"v":93975,"d":"93,975.00"},null,"2022-04-05",{"v":3443.5,"d":"3,443.50"},{"v":623325,"d":"623,325.00"}]
[null,"2022-04-06",{"v":73720,"d":"73,720.00"},{"v":39477,"d":"39,477.00"},{"$nulls":3},"2022-04-06",{"v":22540,"d":"22,540.00"},{"v":177673,"d":"177,673.00"},null,"2022-03-31",{"v":10367.51,"d":"10,367.51"},{"v":91400,"d":"91,400.00"},null,"2022-04-04",{"v":3428.6,"d":"3,428.60"},{"v":629775,"d":"629,775.00"}]
[null,"2022-04-01",{"v":73160,"d":"73,160.00"},{"v":41553,"d":"41,553.00"},{"$nulls":3},"2022-04-01",{"v":22640,"d":"22,640.00"},{"v":174771,"d":"174,771.00"},null,"2022-03-30",{"v":10360.5,"d":"10,360.50"},{"v":87925,"d":"87,925.00"},null,"2022-04-01",{"v":3435.75,"d":"3,435.75"},{"v":635975,"d":"635,975.00"}]
[null,"2022-03-31",{"v":73320,"d":"73,320.00"},{"v":41651,"d":"41,651.00"},{"$nulls":3},"2022-03-31",{"v":22730,"d":"22,730.00"},{"v":175418,"d":"175,418.00"},null,"2022-03-29",{"v":10314.5,"d":"10,314.50"},{"v":81500,"d":"81,500.00"},null,"2022-03-31",{"v":3480.61,"d":"3,480.61"},{"v":646850,"d":"646,850.00"}]
[null,"2022-03-30",{"v":74210,"d":"74,210.00"},{"v":42651,"d":"42,651.00"},{"$nulls":3},"2022-03-30",{"v":22935,"d":"22,935.00"},{"v":174139,"d":"174,139.00"},null,"2022-03-28",{"v":10341,"d":"10,341.00"},{"v":80550,"d":"80,550.00"},null,"2022-03-30",{"v":3536.5,"d":"3,536.50"},{"v":654475,"d":"654,475.00"}]
[null,"2022-03-29",{"v":73570,"d":"73,570.00"},{"v":42904,"d":"42,904.00"},{"$nulls":3},"2022-03-29",{"v":22960,"d":"22,960.00"},{"v":169727,"d":"169,727.00"},null,"2022-03-25",{"v":10249,"d":"10,249.00"},{"v":80600,"d":"80,600.00"},null,"2022-03-29",{"v":3416.25,"d":"3,416.25"},{"v":663225,"d":"663,225.00"}]
[null,"2022-03-28",{"v":72940,"d":"72,940.00"},{"v":44231,"d":"44,231.00"},{"$nulls":3},"2022-03-28",{"v":23030,"d":"23,030.00"},{"v":169872,"d":"169,872.00"},null,"2022-03-24",{"v":10327,"d":"10,327.00"},{"v":80675,"d":"80,675.00"},null,"2022-03-28",{"v":3593,"d":"3,593.00"},{"v":671025,"d":"671,025.00"}]
[null,"2022-03-25",{"v":73560,"d":"73,560.00"},{"v":46829,"d":"46,829.00"},{"$nulls":3},"2022-03-25",{"v":23090,"d":"23,090.00"},{"v":162130,"d":"162,130.00"},null,"2022-03-23",{"v":10443,"d":"10,443.00"},{"v":79975,"d":"79,975.00"},null,"2022-03-25",{"v":3592.25,"d":"3,592.25"},{"v":678100,"d":"678,100.00"}]
[null,"2022-03-24",{"v":73580,"d":"73,580.00"},{"v":48201,"d":"48,201.00"},{"$nulls":3},"2022-03-24",{"v":23190,"d":"23,190.00"},{"v":157226,"d":"157,226.00"},null,"2022-03-22",{"v":10259.5,"d":"10,259.50"},{"v":80100,"d":"80,100.00"},null,"2022-03-24",{"v":3611.25,"d":"3,611.25"},{"v":684250,"d":"684,250.00"}]
[null,"2022-03-23",{"v":73180,"d":"73,180.00"},{"v":53550,"d":"53,550.00"},{"$nulls":3},"2022-03-23",{"v":23085,"d":"23,085.00"},{"v":157748,"d":"157,748.00"},null,"2022-03-21",{"v":10284.55,"d":"10,284.55"},{"v":80150,"d":"80,150.00"},null,"2022-03-23",{"v":3646,"d":"3,646.00"},{"v":689575,"d":"689,575.00"}]
[null,"2022-03-22",{"v":73120,"d":"73,120.00"},{"v":55273,"d":"55,273.00"},{"$nulls":3},"2022-03-22",{"v":22950,"d":"22,950.00"},{"v":161120,"d":"161,120.00"},null,"2022-03-18",{"v":10327,"d":"10,327.00"},{"v":79500,"d":"79,500.00"},null,"2022-03-22",{"v":3493.5,"d":"3,493.50"},{"v":695825,"d":"695,825.00"}]
[null,"2022-03-21",{"v":72880,"d":"72,880.00"},{"v":56473,"d":"56,473.00"},{"$nulls":3},"2022-03-21",{"v":23105,"d":"23,105.00"},{"v":162227,"d":"162,227.00"},null,"2022-03-17",{"v":10231.5,"d":"10,231.50"},{"v":77600,"d":"77,600.00"},null,"2022-03-21",{"v":3507.5,"d":"3,507.50"},{"v":704850,"d":"704,850.00"}]
[null,"2022-03-18",{"v":72830,"d":"72,830.00"},{"v":60862,"d":"60,862.00"},{"$nulls":3},"2022-03-18",{"v":22830,"d":"22,830.00"},{"v":197187,"d":"197,187.00"},null,"2022-03-16",{"v":10056,"d":"10,056.00"},{"v":77475,"d":"77,475.00"},null,"2022-03-18",{"v":3361.5,"d":"3,361.50"},{"v":715225,"d":"715,225.00"}]
[null,"2022-03-17",{"v":72250,"d":"72,250.00"},{"v":63219,"d":"63,219.00"},{"$nulls":3},"2022-03-17",{"v":22200,"d":"22,200.00"},{"v":199266,"d":"199,266.00"},null,"2022-03-15",{"v":9857.25,"d":"9,857.25"},{"v":77525,"d":"77,525.00"},null,"2022-03-17",{"v":3367.97,"d":"3,367.97"},{"v":724700,"d":"724,700.00"}]
[null,"2022-03-16",{"v":72090,"d":"72,090.00"},{"v":63946,"d":"63,946.00"},{"$nulls":3},"2022-03-16",{"v":21960,"d":"21,960.00"},{"v":198309,"d":"198,309.00"},null,"2022-03-14",{"v":9894.5,"d":"9,894.50"},{"v":78000,"d":"78,000.00"},null,"2022-03-16",{"v":3235.75,"d":"3,235.75"},{"v":733900,"d":"733,900.00"}]
[null,"2022-03-15",{"v":71360,"d":"71,360.00"},{"v":63227,"d":"63,227.00"},{"$nulls":3},"2022-03-15",{"v":21590,"d":"21,590.00"},{"v":200637,"d":"200,637.00"},null,"2022-03-11",{"v":10150.75,"d":"10,150.75"},{"v":74200,"d":"74,200.00"},null,"2022-03-15",{"v":3244,"d":"3,244.00"},{"v":742200,"d":"742,200.00"}]
[null,"2022-03-14",{"v":71780,"d":"71,780.00"},{"v":65270,"d":"65,270.00"},{"$nulls":3},"2022-03-14",{"v":21855,"d":"21,855.00"},{"v":198434,"d":"198,434.00"},null,"2022-03-10",{"v":10095,"d":"10,095.00"},{"v":71900,"d":"71,900.00"},null,"2022-03-14",{"v":3283.75,"d":"3,283.75"},{"v":752850,"d":"752,850.00"}]
[null,"2022-03-11",{"v":72150,"d":"72,150.00"},{"v":64671,"d":"64,671.00"},{"$nulls":3},"2022-03-11",{"v":22035,"d":"22,035.00"},{"v":203471,"d":"203,471.00"},null,"2022-03-09",{"v":9964,"d":"9,964.00"},{"v":71875,"d":"71,875.00"},null,"2022-03-11",{"v":3459.5,"d":"3,459.50"},{"v":755950,"d":"755,950.00"}]
[null,"2022-03-10",{"v":71940,"d":"71,940.00"},{"v":70602,"d":"70,602.00"},{"$nulls":3},"2022-03-10",{"v":21735,"d":"21,735.00"},{"v":205078,"d":"205,078.00"},null,"2022-03-08",{"v":10160.75,"d":"10,160.75"},{"v":69600,"d":"69,600.00"},null,"2022-03-10",{"v":3408.5,"d":"3,408.50"},{"v":762775,"d":"762,775.00"}]
[null,"2022-03-09",{"v":72720,"d":"72,720.00"},{"v":74596,"d":"74,596.00"},{"$nulls":3},"2022-03-09",{"v":21830,"d":"21,830.00"},{"v":204123,"d":"204,123.00"},null,"2022-03-07",{"v":10255.5,"d":"10,255.50"},{"v":70250,"d":"70,250.00"},null,"2022-03-09",{"v":3319.75,"d":"3,319.75"},{"v":771175,"d":"771,175.00"}]
[null,"2022-03-08",{"v":74000,"d":"74,000.00"},{"v":75672,"d":"75,672.00"},{"$nulls":3},"2022-03-08",{"v":23105,"d":"23,105.00"},{"v":201044,"d":"201,044.00"},null,"2022-03-04",{"v":10702,"d":"10,702.00"},{"v":69825,"d":"69,825.00"},null,"2022-03-08",{"v":3470.5,"d":"3,470.50"},{"v":779350,"d":"779,350.00"}]
[null,"2022-03-07",{"v":74980,"d":"74,980.00"},{"v":74992,"d":"74,992.00"},{"$nulls":3},"2022-03-07",{"v":24020,"d":"24,020.00"},{"v":197361,"d":"197,361.00"},null,"2022-03-03",{"v":10383.5,"d":"10,383.50"},{"v":71375,"d":"71,375.00"},null,"2022-03-07",{"v":3732,"d":"3,732.00"},{"v":786475,"d":"786,475.00"}]
[null,"2022-03-04",{"v":72890,"d":"72,890.00"},{"v":73789,"d":"73,789.00"},{"$nulls":3},"2022-03-04",{"v":23570,"d":"23,570.00"},{"v":187498,"d":"187,498.00"},null,"2022-03-02",{"v":10194.25,"d":"10,194.25"},{"v":72075,"d":"72,075.00"},null,"2022-03-04",{"v":3877.5,"d":"3,877.50"},{"v":794150,"d":"794,150.00"}]
[null,"2022-03-03",{"v":73010,"d":"73,010.00"},{"v":75384,"d":"75,384.00"},{"$nulls":3},"2022-03-03",{"v":23775,"d":"23,775.00"},{"v":176950,"d":"176,950.00"},null,"2022-03-01",{"v":10092,"d":"10,092.00"},{"v":72875,"d":"72,875.00"},null,"2022-03-03",{"v":3738.5,"d":"3,738.50"},{"v":801100,"d":"801,100.00"}]
[null,"2022-03-02",{"v":71520,"d":"71,520.00"},{"v":73201,"d":"73,201.00"},{"$nulls":3},"2022-03-02",{"v":22955,"d":"22,955.00"},{"v":173251,"d":"173,251.00"},null,"2022-02-28",{"v":9919,"d":"9,919.00"},{"v":73025,"d":"73,025.00"},null,"2022-03-02",{"v":3585.5,"d":"3,585.50"},{"v":809750,"d":"809,750.00"}]
[null,"2022-03-01",{"v":71050,"d":"71,050.00"},{"v":72146,"d":"72,146.00"},{"$nulls":3},"2022-03-01",{"v":22730,"d":"22,730.00"},{"v":173904,"d":"173,904.00"},null,"2022-02-25",{"v":9918,"d":"9,918.00"},{"v":74875,"d":"74,875.00"},null,"2022-03-01",{"v":3501,"d":"3,501.00"},{"v":814275,"d":"814,275.00"}]
[null,"2022-02-28",{"v":70990,"d":"70,990.00"},{"v":70872,"d":"70,872.00"},{"$nulls":3},"2022-02-28",{"v":22855,"d":"22,855.00"},{"v":175382,"d":"175,382.00"},null,"2022-02-24",{"v":9918.5,"d":"9,918.50"},{"v":74750,"d":"74,750.00"},null,"2022-02-28",{"v":3388,"d":"3,388.00"},{"v":824025,"d":"824,025.00"}]
[null,"2022-02-25",{"v":70690,"d":"70,690.00"},{"v":70922,"d":"70,922.00"},{"$nulls":3},"2022-02-25",{"v":22510,"d":"22,510.00"},{"v":173726,"d":"173,726.00"},null,"2022-02-23",{"v":9906.5,"d":"9,906.50"},{"v":74325,"d":"74,325.00"},null,"2022-02-25",{"v":3386.5,"d":"3,386.50"},{"v":823125,"d":"823,125.00"}]
[null,"2022-02-24",{"v":70970,"d":"70,970.00"},{"v":70798,"d":"70,798.00"},{"$nulls":3},"2022-02-24",{"v":22950,"d":"22,950.00"},{"v":171352,"d":"171,352.00"},null,"2022-02-22",{"v":9962.25,"d":"9,962.25"},{"v":74475,"d":"74,475.00"},null,"2022-02-24",{"v":3435,"d":"3,435.00"},{"v":824150,"d":"824,150.00"}]
[null,"2022-02-23",{"v":71300,"d":"71,300.00"},{"v":70099,"d":"70,099.00"},{"$nulls":3},"2022-02-23",{"v":22805,"d":"22,805.00"},{"v":169028,"d":"169,028.00"},null,"2022-02-21",{"v":9946,"d":"9,946.00"},{"v":74375,"d":"74,375.00"},null,"2022-02-23",{"v":3321,"d":"3,321.00"},{"v":833900,"d":"833,900.00"}]
[null,"2022-02-22",{"v":71030,"d":"71,030.00"},{"v":69175,"d":"69,175.00"},{"$nulls":3},"2022-02-22",{"v":22930,"d":"22,930.00"},{"v":169103,"d":"169,103.00"},null,"2022-02-18",{"v":10010,"d":"10,010.00"},{"v":74075,"d":"74,075.00"},null,"2022-02-22",{"v":3343,"d":"3,343.00"},{"v":835125,"d":"835,125.00"}]
[null,"2022-02-21",{"v":71460,"d":"71,460.00"},{"v":69796,"d":"69,796.00"},{"$nulls":3},"2022-02-21",{"v":22595,"d":"22,595.00"},{"v":170181,"d":"170,181.00"},null,"2022-02-17",{"v":9982,"d":"9,982.00"},{"v":74275,"d":"74,275.00"},null,"2022-02-21",{"v":3324.75,"d":"3,324.75"},{"v":843475,"d":"843,475.00"}]
[null,"2022-02-18",{"v":71890,"d":"71,890.00"},{"v":70349,"d":"70,349.00"},{"$nulls":3},"2022-02-18",{"v":22840,"d":"22,840.00"},{"v":182699,"d":"182,699.00"},null,"2022-02-16",{"v":10034.75,"d":"10,034.75"},{"v":75275,"d":"75,275.00"},null,"2022-02-18",{"v":3299,"d":"3,299.00"},{"v":849275,"d":"849,275.00"}]
[null,"2022-02-17",{"v":71160,"d":"71,160.00"},{"v":71069,"d":"71,069.00"},{"$nulls":3},"2022-02-17",{"v":22585,"d":"22,585.00"},{"v":193579,"d":"193,579.00"},null,"2022-02-15",{"v":10009.5,"d":"10,009.50"},{"v":70125,"d":"70,125.00"},null,"2022-02-17",{"v":3314.6,"d":"3,314.60"},{"v":855525,"d":"855,525.00"}]
[null,"2022-02-16",{"v":71510,"d":"71,510.00"},{"v":71069,"d":"71,069.00"},{"$nulls":3},"2022-02-16",{"v":22615,"d":"22,615.00"},{"v":193629,"d":"193,629.00"},null,"2022-02-14",{"v":9984.5,"d":"9,984.50"},{"v":72225,"d":"72,225.00"},null,"2022-02-16",{"v":3290,"d":"3,290.00"},{"v":857225,"d":"857,225.00"}]
[null,"2022-02-15",{"v":71060,"d":"71,060.00"},{"v":66188,"d":"66,188.00"},{"$nulls":3},"2022-02-15",{"v":22685,"d":"22,685.00"},{"v":189884,"d":"189,884.00"},null,"2022-02-11",{"v":9894.25,"d":"9,894.25"},{"v":74100,"d":"74,100.00"},null,"2022-02-15",{"v":3234.5,"d":"3,234.50"},{"v":860250,"d":"860,250.00"}]
[null,"2022-02-14",{"v":71360,"d":"71,360.00"},{"v":52618,"d":"52,618.00"},{"$nulls":3},"2022-02-14",{"v":22715,"d":"22,715.00"},{"v":160729,"d":"160,729.00"},null,"2022-02-10",{"v":10305,"d":"10,305.00"},{"v":76325,"d":"76,325.00"},null,"2022-02-14",{"v":3265.75,"d":"3,265.75"},{"v":868950,"d":"868,950.00"}]
[null,"2022-02-11",{"v":71480,"d":"71,480.00"},{"v":34915,"d":"34,915.00"},{"$nulls":3},"2022-02-11",{"v":22670,"d":"22,670.00"},{"v":157270,"d":"157,270.00"},null,"2022-02-09",{"v":10103,"d":"10,103.00"},{"v":77325,"d":"77,325.00"},null,"2022-02-11",{"v":3146.5,"d":"3,146.50"},{"v":875250,"d":"875,250.00"}]
[null,"2022-02-10",{"v":73030,"d":"73,030.00"},{"v":26489,"d":"26,489.00"},{"$nulls":3},"2022-02-10",{"v":23290,"d":"23,290.00"},{"v":145107,"d":"145,107.00"},null,"2022-02-08",{"v":9809.25,"d":"9,809.25"},{"v":79925,"d":"79,925.00"},null,"2022-02-10",{"v":3267,"d":"3,267.00"},{"v":880975,"d":"880,975.00"}]
[null,"2022-02-09",{"v":70450,"d":"70,450.00"},{"v":24464,"d":"24,464.00"},{"$nulls":3},"2022-02-09",{"v":22870,"d":"22,870.00"},{"v":145132,"d":"145,132.00"},null,"2022-02-07",{"v":9806.75,"d":"9,806.75"},{"v":80025,"d":"80,025.00"},null,"2022-02-09",{"v":3282.75,"d":"3,282.75"},{"v":761950,"d":"761,950.00"}]
[null,"2022-02-08",{"v":70590,"d":"70,590.00"},{"v":22142,"d":"22,142.00"},{"$nulls":3},"2022-02-08",{"v":22685,"d":"22,685.00"},{"v":146679,"d":"146,679.00"},null,"2022-02-04",{"v":9870.5,"d":"9,870.50"},{"v":82225,"d":"82,225.00"},null,"2022-02-08",{"v":3214.5,"d":"3,214.50"},{"v":767700,"d":"767,700.00"}]
[null,"2022-02-07",{"v":70430,"d":"70,430.00"},{"v":19120,"d":"19,120.00"},{"$nulls":3},"2022-02-07",{"v":22290,"d":"22,290.00"},{"v":144777,"d":"144,777.00"},null,"2022-02-03",{"v":9868.5,"d":"9,868.50"},{"v":82400,"d":"82,400.00"},null,"2022-02-07",{"v":3172,"d":"3,172.00"},{"v":768250,"d":"768,250.00"}]
[null,"2022-01-28",{"v":70290,"d":"70,290.00"},{"v":15124,"d":"15,124.00"},{"$nulls":3},"2022-01-28",{"v":21950,"d":"21,950.00"},{"v":142782,"d":"142,782.00"},null,"2022-02-02",{"v":9877.75,"d":"9,877.75"},{"v":84875,"d":"84,875.00"},null,"2022-02-04",{"v":3098.5,"d":"3,098.50"},{"v":775475,"d":"775,475.00"}]
[null,"2022-01-27",{"v":69780,"d":"69,780.00"},{"v":14450,"d":"14,450.00"},{"$nulls":3},"2022-01-27",{"v":21540,"d":"21,540.00"},{"v":142282,"d":"142,282.00"},null,"2022-02-01",{"v":9737.5,"d":"9,737.50"},{"v":86500,"d":"86,500.00"},null,"2022-02-03",{"v":3077.25,"d":"3,077.25"},{"v":781900,"d":"781,900.00"}]
[null,"2022-01-26",{"v":70730,"d":"70,730.00"},{"v":13623,"d":"13,623.00"},{"$nulls":3},"2022-01-26",{"v":21525,"d":"21,525.00"},{"v":142282,"d":"142,282.00"},null,"2022-01-31",{"v":9578,"d":"9,578.00"},{"v":87650,"d":"87,650.00"},null,"2022-02-02",{"v":3004.35,"d":"3,004.35"},{"v":782225,"d":"782,225.00"}]
[null,"2022-01-25",{"v":69570,"d":"69,570.00"},{"v":13623,"d":"13,623.00"},{"$nulls":3},"2022-01-25",{"v":21055,"d":"21,055.00"},{"v":143209,"d":"143,209.00"},null,"2022-01-28",{"v":9556.5,"d":"9,556.50"},{"v":90125,"d":"90,125.00"},null,"2022-02-01",{"v":3050.76,"d":"3,050.76"},{"v":788425,"d":"788,425.00"}]
[null,"2022-01-24",{"v":70480,"d":"70,480.00"},{"v":13473,"d":"13,473.00"},{"$nulls":3},"2022-01-24",{"v":21025,"d":"21,025.00"},{"v":141559,"d":"141,559.00"},null,"2022-01-27",{"v":9836.75,"d":"9,836.75"},{"v":91350,"d":"91,350.00"},null,"2022-01-31",{"v":3049.5,"d":"3,049.50"},{"v":799475,"d":"799,475.00"}]
[null,"2022-01-21",{"v":71290,"d":"71,290.00"},{"v":13173,"d":"13,173.00"},{"$nulls":3},"2022-01-21",{"v":21430,"d":"21,430.00"},{"v":141083,"d":"141,083.00"},null,"2022-01-26",{"v":9952.5,"d":"9,952.50"},{"v":93250,"d":"93,250.00"},null,"2022-01-28",{"v":3107.5,"d":"3,107.50"},{"v":811050,"d":"811,050.00"}]
[null,"2022-01-20",{"v":71180,"d":"71,180.00"},{"v":13123,"d":"13,123.00"},{"$nulls":3},"2022-01-20",{"v":21485,"d":"21,485.00"},{"v":141438,"d":"141,438.00"},null,"2022-01-25",{"v":9835.75,"d":"9,835.75"},{"v":96675,"d":"96,675.00"},null,"2022-01-27",{"v":3114.75,"d":"3,114.75"},{"v":823525,"d":"823,525.00"}]
[null,"2022-01-19",{"v":70020,"d":"70,020.00"},{"v":13123,"d":"13,123.00"},{"$nulls":3},"2022-01-19",{"v":21530,"d":"21,530.00"},{"v":197144,"d":"197,144.00"},null,"2022-01-24",{"v":9763,"d":"9,763.00"},{"v":97575,"d":"97,575.00"},null,"2022-01-26",{"v":3106,"d":"3,106.00"},{"v":835000,"d":"835,000.00"}]
[null,"2022-01-18",{"v":70100,"d":"70,100.00"},{"v":13874,"d":"13,874.00"},{"$nulls":3},"2022-01-18",{"v":21290,"d":"21,290.00"},{"v":198395,"d":"198,395.00"},null,"2022-01-21",{"v":9984,"d":"9,984.00"},{"v":99775,"d":"99,775.00"},null,"2022-01-25",{"v":3103.5,"d":"3,103.50"},{"v":845625,"d":"845,625.00"}]
[null,"2022-01-17",{"v":70170,"d":"70,170.00"},{"v":10624,"d":"10,624.00"},{"$nulls":3},"2022-01-17",{"v":21125,"d":"21,125.00"},{"v":200724,"d":"200,724.00"},null,"2022-01-20",{"v":10018.25,"d":"10,018.25"},{"v":98725,"d":"98,725.00"},null,"2022-01-24",{"v":3042,"d":"3,042.00"},{"v":859800,"d":"859,800.00"}]
[null,"2022-01-14",{"v":71460,"d":"71,460.00"},{"v":3424,"d":"3,424.00"},{"$nulls":3},"2022-01-14",{"v":21160,"d":"21,160.00"},{"v":201867,"d":"201,867.00"},null,"2022-01-19",{"v":9864,"d":"9,864.00"},{"v":98750,"d":"98,750.00"},null,"2022-01-21",{"v":3050.77,"d":"3,050.77"},{"v":865950,"d":"865,950.00"}]
[null,"2022-01-13",{"v":71440,"d":"71,440.00"},{"v":4774,"d":"4,774.00"},{"$nulls":3},"2022-01-13",{"v":21375,"d":"21,375.00"},{"v":199400,"d":"199,400.00"},null,"2022-01-18",{"v":9685.5,"d":"9,685.50"},{"v":94525,"d":"94,525.00"},null,"2022-01-20",{"v":3132,"d":"3,132.00"},{"v":873650,"d":"873,650.00"}]
[null,"2022-01-12",{"v":71170,"d":"71,170.00"},{"v":5074,"d":"5,074.00"},{"$nulls":3},"2022-01-12",{"v":21605,"d":"21,605.00"},{"v":197914,"d":"197,914.00"},null,"2022-01-17",{"v":9749,"d":"9,749.00"},{"v":92850,"d":"92,850.00"},null,"2022-01-19",{"v":3058,"d":"3,058.00"},{"v":878750,"d":"878,750.00"}]
[null,"2022-01-11",{"v":69720,"d":"69,720.00"},{"v":5325,"d":"5,325.00"},{"$nulls":3},"2022-01-11",{"v":21495,"d":"21,495.00"},{"v":201253,"d":"201,253.00"},null,"2022-01-14",{"v":9730.25,"d":"9,730.25"},{"v":86300,"d":"86,300.00"},null,"2022-01-18",{"v":3028.5,"d":"3,028.50"},{"v":884125,"d":"884,125.00"}]
[null,"2022-01-10",{"v":69780,"d":"69,780.00"},{"v":6199,"d":"6,199.00"},{"$nulls":3},"2022-01-10",{"v":21225,"d":"21,225.00"},{"v":209106,"d":"209,106.00"},null,"2022-01-13",{"v":9972.25,"d":"9,972.25"},{"v":83800,"d":"83,800.00"},null,"2022-01-17",{"v":3004.75,"d":"3,004.75"},{"v":892800,"d":"892,800.00"}]
[null,"2022-01-07",{"v":69520,"d":"69,520.00"},{"v":6855,"d":"6,855.00"},{"$nulls":3},"2022-01-07",{"v":21130,"d":"21,130.00"},{"v":207975,"d":"207,975.00"},null,"2022-01-11",{"v":9734.5,"d":"9,734.50"},{"v":83925,"d":"83,925.00"},null,"2022-01-14",{"v":2976.2,"d":"2,976.20"},{"v":891550,"d":"891,550.00"}]
[null,"2022-01-06",{"v":69490,"d":"69,490.00"},{"v":6855,"d":"6,855.00"},{"$nulls":3},"2022-01-06",{"v":20685,"d":"20,685.00"},{"v":218248,"d":"218,248.00"},null,"2022-01-10",{"v":9574,"d":"9,574.00"},{"v":84025,"d":"84,025.00"},null,"2022-01-13",{"v":2939.86,"d":"2,939.86"},{"v":895000,"d":"895,000.00"}]
[null,"2022-01-05",{"v":70110,"d":"70,110.00"},{"v":6855,"d":"6,855.00"},{"$nulls":3},"2022-01-05",{"v":20380,"d":"20,380.00"},{"v":228942,"d":"228,942.00"},null,"2022-01-07",{"v":9692,"d":"9,692.00"},{"v":84775,"d":"84,775.00"},null,"2022-01-12",{"v":2971.01,"d":"2,971.01"},{"v":898525,"d":"898,525.00"}]
[null,"2022-01-04",{"v":69730,"d":"69,730.00"},{"v":6955,"d":"6,955.00"},{"$nulls":3},"2022-01-04",{"v":20210,"d":"20,210.00"},{"v":230884,"d":"230,884.00"},null,"2022-01-06",{"v":9542.75,"d":"9,542.75"},{"v":85950,"d":"85,950.00"},null,"2022-01-11",{"v":2959.25,"d":"2,959.25"},{"v":902850,"d":"902,850.00"}]
[null,"2021-12-31",{"v":70380,"d":"70,380.00"},{"v":6980,"d":"6,980.00"},{"$nulls":3},"2021-12-31",{"v":20380,"d":"20,380.00"},{"v":231057,"d":"231,057.00"},null,"2022-01-05",{"v":9708.25,"d":"9,708.25"},{"v":86950,"d":"86,950.00"},null,"2022-01-10",{"v":2919.49,"d":"2,919.49"},{"v":911500,"d":"911,500.00"}]
[null,"2021-12-30",{"v":70010,"d":"70,010.00"},{"v":6930,"d":"6,930.00"},{"$nulls":3},"2021-12-30",{"v":20460,"d":"20,460.00"},{"v":231157,"d":"231,157.00"},null,"2022-01-04",{"v":9788.5,"d":"9,788.50"},{"v":88725,"d":"88,725.00"},null,"2022-01-07",{"v":2904.25,"d":"2,904.25"},{"v":916875,"d":"916,875.00"}]
[null,"2021-12-29",{"v":70200,"d":"70,200.00"},{"v":7582,"d":"7,582.00"},{"$nulls":3},"2021-12-29",{"v":19910,"d":"19,910.00"},{"v":231495,"d":"231,495.00"},null,"2021-12-31",{"v":9740.63,"d":"9,740.63"},{"v":88950,"d":"88,950.00"},null,"2022-01-06",{"v":2909.28,"d":"2,909.28"},{"v":921400,"d":"921,400.00"}]
[null,"2021-12-28",{"v":70450,"d":"70,450.00"},{"v":7307,"d":"7,307.00"},{"$nulls":3},"2021-12-28",{"v":19860,"d":"19,860.00"},{"v":232269,"d":"232,269.00"},null,"2021-12-30",{"v":9724,"d":"9,724.00"},{"v":89375,"d":"89,375.00"},null,"2022-01-05",{"v":2913.25,"d":"2,913.25"},{"v":926800,"d":"926,800.00"}]
[null,"2021-12-27",{"v":69530,"d":"69,530.00"},{"v":6806,"d":"6,806.00"},{"$nulls":3},"2021-12-27",{"v":19665,"d":"19,665.00"},{"v":231939,"d":"231,939.00"},null,"2021-12-29",{"v":9725.5,"d":"9,725.50"},{"v":89100,"d":"89,100.00"},null,"2022-01-04",{"v":2829.75,"d":"2,829.75"},{"v":934375,"d":"934,375.00"}]
[null,"2021-12-24",{"v":69750,"d":"69,750.00"},{"v":6656,"d":"6,656.00"},{"$nulls":3},"2021-12-24",{"v":20185,"d":"20,185.00"},{"v":230817,"d":"230,817.00"},null,"2021-12-24",{"v":9595,"d":"9,595.00"},{"v":89275,"d":"89,275.00"},null,"2021-12-31",{"v":2806,"d":"2,806.00"},{"v":939200,"d":"939,200.00"}]
[null,"2021-12-23",{"v":70180,"d":"70,180.00"},{"v":6705,"d":"6,705.00"},{"$nulls":3},"2021-12-23",{"v":20315,"d":"20,315.00"},{"v":229815,"d":"229,815.00"},null,"2021-12-23",{"v":9638,"d":"9,638.00"},{"v":89125,"d":"89,125.00"},null,"2021-12-30",{"v":2828.25,"d":"2,828.25"},{"v":943500,"d":"943,500.00"}]
[null,"2021-12-22",{"v":69690,"d":"69,690.00"},{"v":9181,"d":"9,181.00"},{"$nulls":3},"2021-12-22",{"v":20045,"d":"20,045.00"},{"v":230239,"d":"230,239.00"},null,"2021-12-22",{"v":9639,"d":"9,639.00"},{"v":89400,"d":"89,400.00"},null,"2021-12-29",{"v":2809.25,"d":"2,809.25"},{"v":959700,"d":"959,700.00"}]
[null,"2021-12-21",{"v":69230,"d":"69,230.00"},{"v":10330,"d":"10,330.00"},{"$nulls":3},"2021-12-21",{"v":19600,"d":"19,600.00"},{"v":231138,"d":"231,138.00"},null,"2021-12-21",{"v":9559.5,"d":"9,559.50"},{"v":89925,"d":"89,925.00"},null,"2021-12-24",{"v":2840.5,"d":"2,840.50"},{"v":964175,"d":"964,175.00"}]
[null,"2021-12-20",{"v":68630,"d":"68,630.00"},{"v":10680,"d":"10,680.00"},{"$nulls":3},"2021-12-20",{"v":19605,"d":"19,605.00"},{"v":243199,"d":"243,199.00"},null,"2021-12-20",{"v":9463,"d":"9,463.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-23",{"v":2836.3,"d":"2,836.30"},{"v":968650,"d":"968,650.00"}]
[null,"2021-12-17",{"v":69370,"d":"69,370.00"},{"v":10206,"d":"10,206.00"},{"$nulls":3},"2021-12-17",{"v":19720,"d":"19,720.00"},{"v":240396,"d":"240,396.00"},null,"2021-12-17",{"v":9467.5,"d":"9,467.50"},{"v":89150,"d":"89,150.00"},null,"2021-12-22",{"v":2811.25,"d":"2,811.25"},{"v":970425,"d":"970,425.00"}]
[null,"2021-12-16",{"v":68590,"d":"68,590.00"},{"v":10006,"d":"10,006.00"},{"$nulls":3},"2021-12-16",{"v":19205,"d":"19,205.00"},{"v":240802,"d":"240,802.00"},null,"2021-12-16",{"v":9524.5,"d":"9,524.50"},{"v":89475,"d":"89,475.00"},null,"2021-12-21",{"v":2735,"d":"2,735.00"},{"v":971600,"d":"971,600.00"}]
[null,"2021-12-15",{"v":68000,"d":"68,000.00"},{"v":9581,"d":"9,581.00"},{"$nulls":3},"2021-12-15",{"v":18960,"d":"18,960.00"},{"v":242374,"d":"242,374.00"},null,"2021-12-15",{"v":9214.5,"d":"9,214.50"},{"v":88650,"d":"88,650.00"},null,"2021-12-20",{"v":2648.01,"d":"2,648.01"},{"v":975825,"d":"975,825.00"}]
[null,"2021-12-14",{"v":68910,"d":"68,910.00"},{"v":9080,"d":"9,080.00"},{"$nulls":3},"2021-12-14",{"v":19210,"d":"19,210.00"},{"v":242310,"d":"242,310.00"},null,"2021-12-14",{"v":9406.5,"d":"9,406.50"},{"v":87375,"d":"87,375.00"},null,"2021-12-17",{"v":2710.25,"d":"2,710.25"},{"v":979600,"d":"979,600.00"}]
[null,"2021-12-13",{"v":69570,"d":"69,570.00"},{"v":7754,"d":"7,754.00"},{"$nulls":3},"2021-12-13",{"v":19220,"d":"19,220.00"},{"v":230974,"d":"230,974.00"},null,"2021-12-13",{"v":9435,"d":"9,435.00"},{"v":84450,"d":"84,450.00"},null,"2021-12-16",{"v":2656,"d":"2,656.00"},{"v":984650,"d":"984,650.00"}]
[null,"2021-12-10",{"v":69530,"d":"69,530.00"},{"v":6331,"d":"6,331.00"},{"$nulls":3},"2021-12-10",{"v":18900,"d":"18,900.00"},{"v":228722,"d":"228,722.00"},null,"2021-12-10",{"v":9506.9,"d":"9,506.90"},{"v":81775,"d":"81,775.00"},null,"2021-12-15",{"v":2583.75,"d":"2,583.75"},{"v":990550,"d":"990,550.00"}]
[null,"2021-12-09",{"v":69710,"d":"69,710.00"},{"v":6331,"d":"6,331.00"},{"$nulls":3},"2021-12-09",{"v":18770,"d":"18,770.00"},{"v":226668,"d":"226,668.00"},null,"2021-12-09",{"v":9541.75,"d":"9,541.75"},{"v":77925,"d":"77,925.00"},null,"2021-12-14",{"v":2626,"d":"2,626.00"},{"v":977400,"d":"977,400.00"}]
[null,"2021-12-08",{"v":69570,"d":"69,570.00"},{"v":6331,"d":"6,331.00"},{"$nulls":3},"2021-12-08",{"v":18870,"d":"18,870.00"},{"v":226793,"d":"226,793.00"},null,"2021-12-08",{"v":9654.75,"d":"9,654.75"},{"v":75175,"d":"75,175.00"},null,"2021-12-13",{"v":2670.2,"d":"2,670.20"},{"v":909650,"d":"909,650.00"}]
[null,"2021-12-07",{"v":69420,"d":"69,420.00"},{"v":5782,"d":"5,782.00"},{"$nulls":3},"2021-12-07",{"v":18790,"d":"18,790.00"},{"v":227967,"d":"227,967.00"},null,"2021-12-07",{"v":9612.5,"d":"9,612.50"},{"v":74225,"d":"74,225.00"},null,"2021-12-10",{"v":2616.21,"d":"2,616.21"},{"v":913200,"d":"913,200.00"}]
[null,"2021-12-06",{"v":69080,"d":"69,080.00"},{"v":5583,"d":"5,583.00"},{"$nulls":3},"2021-12-06",{"v":18710,"d":"18,710.00"},{"v":224372,"d":"224,372.00"},null,"2021-12-06",{"v":9558.25,"d":"9,558.25"},{"v":77875,"d":"77,875.00"},null,"2021-12-09",{"v":2626.8,"d":"2,626.80"},{"v":890650,"d":"890,650.00"}]
[null,"2021-12-03",{"v":69460,"d":"69,460.00"},{"v":7389,"d":"7,389.00"},{"$nulls":3},"2021-12-03",{"v":18975,"d":"18,975.00"},{"v":225308,"d":"225,308.00"},null,"2021-12-03",{"v":9486,"d":"9,486.00"},{"v":78350,"d":"78,350.00"},null,"2021-12-08",{"v":2630.25,"d":"2,630.25"},{"v":894350,"d":"894,350.00"}]
[null,"2021-12-02",{"v":68650,"d":"68,650.00"},{"v":10488,"d":"10,488.00"},{"$nulls":3},"2021-12-02",{"v":18765,"d":"18,765.00"},{"v":221451,"d":"221,451.00"},null,"2021-12-02",{"v":9590,"d":"9,590.00"},{"v":78225,"d":"78,225.00"},null,"2021-12-07",{"v":2636.64,"d":"2,636.64"},{"v":893650,"d":"893,650.00"}]
[null,"2021-12-01",{"v":69650,"d":"69,650.00"},{"v":11137,"d":"11,137.00"},{"$nulls":3},"2021-12-01",{"v":19120,"d":"19,120.00"},{"v":217456,"d":"217,456.00"},null,"2021-12-01",{"v":9492,"d":"9,492.00"},{"v":78625,"d":"78,625.00"},null,"2021-12-06",{"v":2601.5,"d":"2,601.50"},{"v":898450,"d":"898,450.00"}]
[null,"2021-11-30",{"v":69450,"d":"69,450.00"},{"v":11786,"d":"11,786.00"},{"$nulls":3},"2021-11-30",{"v":18905,"d":"18,905.00"},{"v":216003,"d":"216,003.00"},null,"2021-11-30",{"v":9515.5,"d":"9,515.50"},{"v":76450,"d":"76,450.00"},null,"2021-12-03",{"v":2638.25,"d":"2,638.25"},{"v":882800,"d":"882,800.00"}]
[null,"2021-11-29",{"v":70230,"d":"70,230.00"},{"v":11786,"d":"11,786.00"},{"$nulls":3},"2021-11-29",{"v":19015,"d":"19,015.00"},{"v":212327,"d":"212,327.00"},null,"2021-11-29",{"v":9662.5,"d":"9,662.50"},{"v":80075,"d":"80,075.00"},null,"2021-12-02",{"v":2615,"d":"2,615.00"},{"v":889575,"d":"889,575.00"}]
[null,"2021-11-26",{"v":70560,"d":"70,560.00"},{"v":11937,"d":"11,937.00"},{"$nulls":3},"2021-11-26",{"v":18960,"d":"18,960.00"},{"v":212328,"d":"212,328.00"},null,"2021-11-25",{"v":9891.5,"d":"9,891.50"},{"v":82600,"d":"82,600.00"},null,"2021-12-01",{"v":2680.75,"d":"2,680.75"},{"v":893775,"d":"893,775.00"}]
[null,"2021-11-25",{"v":71970,"d":"71,970.00"},{"v":12112,"d":"12,112.00"},{"$nulls":3},"2021-11-25",{"v":19560,"d":"19,560.00"},{"v":213796,"d":"213,796.00"},null,"2021-11-24",{"v":9895,"d":"9,895.00"},{"v":82225,"d":"82,225.00"},null,"2021-11-30",{"v":2634.75,"d":"2,634.75"},{"v":900975,"d":"900,975.00"}]
[null,"2021-11-24",{"v":71220,"d":"71,220.00"},{"v":12213,"d":"12,213.00"},{"$nulls":3},"2021-11-24",{"v":19250,"d":"19,250.00"},{"v":210816,"d":"210,816.00"},null,"2021-11-23",{"v":9805,"d":"9,805.00"},{"v":81600,"d":"81,600.00"},null,"2021-11-29",{"v":2639.5,"d":"2,639.50"},{"v":909225,"d":"909,225.00"}]
[null,"2021-11-23",{"v":70740,"d":"70,740.00"},{"v":12338,"d":"12,338.00"},{"$nulls":3},"2021-11-23",{"v":19135,"d":"19,135.00"},{"v":206650,"d":"206,650.00"},null,"2021-11-22",{"v":9835.5,"d":"9,835.50"},{"v":86525,"d":"86,525.00"},null,"2021-11-26",{"v":2626.5,"d":"2,626.50"},{"v":915850,"d":"915,850.00"}]
[null,"2021-11-22",{"v":70180,"d":"70,180.00"},{"v":12363,"d":"12,363.00"},{"$nulls":3},"2021-11-22",{"v":19095,"d":"19,095.00"},{"v":203671,"d":"203,671.00"},null,"2021-11-19",{"v":9753,"d":"9,753.00"},{"v":89875,"d":"89,875.00"},null,"2021-11-25",{"v":2726,"d":"2,726.00"},{"v":919225,"d":"919,225.00"}]
[null,"2021-11-19",{"v":70960,"d":"70,960.00"},{"v":16159,"d":"16,159.00"},{"$nulls":3},"2021-11-19",{"v":19205,"d":"19,205.00"},{"v":202413,"d":"202,413.00"},null,"2021-11-18",{"v":9508.5,"d":"9,508.50"},{"v":97600,"d":"97,600.00"},null,"2021-11-24",{"v":2707.5,"d":"2,707.50"},{"v":923700,"d":"923,700.00"}]
[null,"2021-11-18",{"v":68910,"d":"68,910.00"},{"v":17709,"d":"17,709.00"},{"$nulls":3},"2021-11-18",{"v":18475,"d":"18,475.00"},{"v":202189,"d":"202,189.00"},null,"2021-11-17",{"v":9421.4,"d":"9,421.40"},{"v":99450,"d":"99,450.00"},null,"2021-11-23",{"v":2668.5,"d":"2,668.50"},{"v":935750,"d":"935,750.00"}]
[null,"2021-11-17",{"v":70140,"d":"70,140.00"},{"v":18384,"d":"18,384.00"},{"$nulls":3},"2021-11-17",{"v":18645,"d":"18,645.00"},{"v":200944,"d":"200,944.00"},null,"2021-11-16",{"v":9576.5,"d":"9,576.50"},{"v":93925,"d":"93,925.00"},null,"2021-11-22",{"v":2693.49,"d":"2,693.49"},{"v":943125,"d":"943,125.00"}]
[null,"2021-11-16",{"v":70360,"d":"70,360.00"},{"v":19159,"d":"19,159.00"},{"$nulls":3},"2021-11-16",{"v":18705,"d":"18,705.00"},{"v":199939,"d":"199,939.00"},null,"2021-11-15",{"v":9705.5,"d":"9,705.50"},{"v":95700,"d":"95,700.00"},null,"2021-11-19",{"v":2687.75,"d":"2,687.75"},{"v":948650,"d":"948,650.00"}]
[null,"2021-11-15",{"v":70830,"d":"70,830.00"},{"v":17511,"d":"17,511.00"},{"$nulls":3},"2021-11-15",{"v":19200,"d":"19,200.00"},{"v":195391,"d":"195,391.00"},null,"2021-11-12",{"v":9841,"d":"9,841.00"},{"v":100300,"d":"100,300.00"},null,"2021-11-18",{"v":2633,"d":"2,633.00"},{"v":952850,"d":"952,850.00"}]
[null,"2021-11-12",{"v":70570,"d":"70,570.00"},{"v":14059,"d":"14,059.00"},{"$nulls":3},"2021-11-12",{"v":19315,"d":"19,315.00"},{"v":171414,"d":"171,414.00"},null,"2021-11-11",{"v":9810.5,"d":"9,810.50"},{"v":104175,"d":"104,175.00"},null,"2021-11-17",{"v":2627.23,"d":"2,627.23"},{"v":956750,"d":"956,750.00"}]
[null,"2021-11-11",{"v":70420,"d":"70,420.00"},{"v":12435,"d":"12,435.00"},{"$nulls":3},"2021-11-11",{"v":19370,"d":"19,370.00"},{"v":160050,"d":"160,050.00"},null,"2021-11-10",{"v":9705.5,"d":"9,705.50"},{"v":106125,"d":"106,125.00"},null,"2021-11-16",{"v":2580.38,"d":"2,580.38"},{"v":959975,"d":"959,975.00"}]
[null,"2021-11-10",{"v":70330,"d":"70,330.00"},{"v":11285,"d":"11,285.00"},{"$nulls":3},"2021-11-10",{"v":18895,"d":"18,895.00"},{"v":152340,"d":"152,340.00"},null,"2021-11-09",{"v":9765.5,"d":"9,765.50"},{"v":109550,"d":"109,550.00"},null,"2021-11-15",{"v":2657,"d":"2,657.00"},{"v":968450,"d":"968,450.00"}]
[null,"2021-11-09",{"v":70550,"d":"70,550.00"},{"v":10285,"d":"10,285.00"},{"$nulls":3},"2021-11-09",{"v":19005,"d":"19,005.00"},{"v":150971,"d":"150,971.00"},null,"2021-11-08",{"v":9907.5,"d":"9,907.50"},{"v":115525,"d":"115,525.00"},null,"2021-11-12",{"v":2698.04,"d":"2,698.04"},{"v":974700,"d":"974,700.00"}]
[null,"2021-11-08",{"v":70000,"d":"70,000.00"},{"v":9685,"d":"9,685.00"},{"$nulls":3},"2021-11-08",{"v":18980,"d":"18,980.00"},{"v":147792,"d":"147,792.00"},null,"2021-11-05",{"v":9753,"d":"9,753.00"},{"v":122600,"d":"122,600.00"},null,"2021-11-11",{"v":2657.2,"d":"2,657.20"},{"v":982025,"d":"982,025.00"}]
[null,"2021-11-05",{"v":69590,"d":"69,590.00"},{"v":9734,"d":"9,734.00"},{"$nulls":3},"2021-11-05",{"v":18680,"d":"18,680.00"},{"v":143415,"d":"143,415.00"},null,"2021-11-04",{"v":9699,"d":"9,699.00"},{"v":123400,"d":"123,400.00"},null,"2021-11-10",{"v":2559.5,"d":"2,559.50"},{"v":985275,"d":"985,275.00"}]
[null,"2021-11-04",{"v":70150,"d":"70,150.00"},{"v":10032,"d":"10,032.00"},{"$nulls":3},"2021-11-04",{"v":19780,"d":"19,780.00"},{"v":140413,"d":"140,413.00"},null,"2021-11-03",{"v":9648.5,"d":"9,648.50"},{"v":126475,"d":"126,475.00"},null,"2021-11-09",{"v":2537,"d":"2,537.00"},{"v":991375,"d":"991,375.00"}]
[null,"2021-11-03",{"v":71350,"d":"71,350.00"},{"v":10382,"d":"10,382.00"},{"$nulls":3},"2021-11-03",{"v":20375,"d":"20,375.00"},{"v":138343,"d":"138,343.00"},null,"2021-11-02",{"v":9770.5,"d":"9,770.50"},{"v":123925,"d":"123,925.00"},null,"2021-11-08",{"v":2582.95,"d":"2,582.95"},{"v":1000375,"d":"1,000,375.00"}]
[null,"2021-11-02",{"v":69660,"d":"69,660.00"},{"v":11859,"d":"11,859.00"},{"$nulls":3},"2021-11-02",{"v":20095,"d":"20,095.00"},{"v":137968,"d":"137,968.00"},null,"2021-11-01",{"v":9993,"d":"9,993.00"},{"v":131300,"d":"131,300.00"},null,"2021-11-05",{"v":2533,"d":"2,533.00"},{"v":1004050,"d":"1,004,050.00"}]
[null,"2021-11-01",{"v":70140,"d":"70,140.00"},{"v":12359,"d":"12,359.00"},{"$nulls":3},"2021-11-01",{"v":20025,"d":"20,025.00"},{"v":136541,"d":"136,541.00"},null,"2021-10-29",{"v":9808.5,"d":"9,808.50"},{"v":140175,"d":"140,175.00"},null,"2021-11-04",{"v":2532.36,"d":"2,532.36"},{"v":1009725,"d":"1,009,725.00"}]
[null,"2021-10-29",{"v":70540,"d":"70,540.00"},{"v":11885,"d":"11,885.00"},{"$nulls":3},"2021-10-29",{"v":19870,"d":"19,870.00"},{"v":134985,"d":"134,985.00"},null,"2021-10-28",{"v":9855.5,"d":"9,855.50"},{"v":143650,"d":"143,650.00"},null,"2021-11-03",{"v":2638.3,"d":"2,638.30"},{"v":1019825,"d":"1,019,825.00"}]
[null,"2021-10-28",{"v":71110,"d":"71,110.00"},{"v":11886,"d":"11,886.00"},{"$nulls":3},"2021-10-28",{"v":19920,"d":"19,920.00"},{"v":132384,"d":"132,384.00"},null,"2021-10-27",{"v":9667,"d":"9,667.00"},{"v":153675,"d":"153,675.00"},null,"2021-11-02",{"v":2676.5,"d":"2,676.50"},{"v":1028325,"d":"1,028,325.00"}]
[null,"2021-10-27",{"v":70560,"d":"70,560.00"},{"v":11833,"d":"11,833.00"},{"$nulls":3},"2021-10-27",{"v":20135,"d":"20,135.00"},{"v":132384,"d":"132,384.00"},null,"2021-10-26",{"v":9955.5,"d":"9,955.50"},{"v":155150,"d":"155,150.00"},null,"2021-11-01",{"v":2705.5,"d":"2,705.50"},{"v":1035525,"d":"1,035,525.00"}]
[null,"2021-10-26",{"v":72000,"d":"72,000.00"},{"v":11535,"d":"11,535.00"},{"$nulls":3},"2021-10-26",{"v":21250,"d":"21,250.00"},{"v":131358,"d":"131,358.00"},null,"2021-10-25",{"v":10070.75,"d":"10,070.75"},{"v":159800,"d":"159,800.00"},null,"2021-10-29",{"v":2704.75,"d":"2,704.75"},{"v":1042800,"d":"1,042,800.00"}]
[null,"2021-10-25",{"v":72110,"d":"72,110.00"},{"v":11560,"d":"11,560.00"},{"$nulls":3},"2021-10-25",{"v":21665,"d":"21,665.00"},{"v":130535,"d":"130,535.00"},null,"2021-10-22",{"v":9857,"d":"9,857.00"},{"v":161550,"d":"161,550.00"},null,"2021-10-28",{"v":2735.5,"d":"2,735.50"},{"v":1051350,"d":"1,051,350.00"}]
[null,"2021-10-22",{"v":72390,"d":"72,390.00"},{"v":11458,"d":"11,458.00"},{"$nulls":3},"2021-10-22",{"v":21580,"d":"21,580.00"},{"v":130017,"d":"130,017.00"},null,"2021-10-21",{"v":10078.5,"d":"10,078.50"},{"v":165925,"d":"165,925.00"},null,"2021-10-27",{"v":2665.49,"d":"2,665.49"},{"v":1055300,"d":"1,055,300.00"}]
[null,"2021-10-21",{"v":72890,"d":"72,890.00"},{"v":11509,"d":"11,509.00"},{"$nulls":3},"2021-10-21",{"v":22910,"d":"22,910.00"},{"v":126114,"d":"126,114.00"},null,"2021-10-20",{"v":10481.25,"d":"10,481.25"},{"v":172025,"d":"172,025.00"},null,"2021-10-26",{"v":2816.5,"d":"2,816.50"},{"v":1064425,"d":"1,064,425.00"}]
[null,"2021-10-20",{"v":73380,"d":"73,380.00"},{"v":11908,"d":"11,908.00"},{"$nulls":3},"2021-10-20",{"v":22805,"d":"22,805.00"},{"v":123026,"d":"123,026.00"},null,"2021-10-19",{"v":10487.5,"d":"10,487.50"},{"v":178225,"d":"178,225.00"},null,"2021-10-25",{"v":2863.25,"d":"2,863.25"},{"v":1078525,"d":"1,078,525.00"}]
[null,"2021-10-19",{"v":75810,"d":"75,810.00"},{"v":11957,"d":"11,957.00"},{"$nulls":3},"2021-10-19",{"v":24340,"d":"24,340.00"},{"v":121805,"d":"121,805.00"},null,"2021-10-18",{"v":11299.5,"d":"11,299.50"},{"v":181375,"d":"181,375.00"},null,"2021-10-22",{"v":2853.5,"d":"2,853.50"},{"v":1086625,"d":"1,086,625.00"}]
[null,"2021-10-18",{"v":76270,"d":"76,270.00"},{"v":11886,"d":"11,886.00"},{"$nulls":3},"2021-10-18",{"v":24695,"d":"24,695.00"},{"v":121132,"d":"121,132.00"},null,"2021-10-15",{"v":10538,"d":"10,538.00"},{"v":181400,"d":"181,400.00"},null,"2021-10-21",{"v":2897,"d":"2,897.00"},{"v":1092600,"d":"1,092,600.00"}]
[null,"2021-10-15",{"v":73820,"d":"73,820.00"},{"v":10361,"d":"10,361.00"},{"$nulls":3},"2021-10-15",{"v":24355,"d":"24,355.00"},{"v":120306,"d":"120,306.00"},null,"2021-10-14",{"v":10131,"d":"10,131.00"},{"v":187050,"d":"187,050.00"},null,"2021-10-20",{"v":3054.5,"d":"3,054.50"},{"v":1098300,"d":"1,098,300.00"}]
[null,"2021-10-14",{"v":72480,"d":"72,480.00"},{"v":10084,"d":"10,084.00"},{"$nulls":3},"2021-10-14",{"v":23615,"d":"23,615.00"},{"v":111840,"d":"111,840.00"},null,"2021-10-13",{"v":9759.5,"d":"9,759.50"},{"v":191600,"d":"191,600.00"},null,"2021-10-19",{"v":3093,"d":"3,093.00"},{"v":1103275,"d":"1,103,275.00"}]
[null,"2021-10-13",{"v":70100,"d":"70,100.00"},{"v":10185,"d":"10,185.00"},{"$nulls":3},"2021-10-13",{"v":23600,"d":"23,600.00"},{"v":105684,"d":"105,684.00"},null,"2021-10-12",{"v":9520,"d":"9,520.00"},{"v":195250,"d":"195,250.00"},null,"2021-10-18",{"v":3146.5,"d":"3,146.50"},{"v":1111525,"d":"1,111,525.00"}]
[null,"2021-10-12",{"v":69680,"d":"69,680.00"},{"v":10034,"d":"10,034.00"},{"$nulls":3},"2021-10-12",{"v":23495,"d":"23,495.00"},{"v":104809,"d":"104,809.00"},null,"2021-10-11",{"v":9604.75,"d":"9,604.75"},{"v":197650,"d":"197,650.00"},null,"2021-10-15",{"v":3148.9,"d":"3,148.90"},{"v":1118325,"d":"1,118,325.00"}]
[null,"2021-10-11",{"v":70260,"d":"70,260.00"},{"v":10034,"d":"10,034.00"},{"$nulls":3},"2021-10-11",{"v":23105,"d":"23,105.00"},{"v":103066,"d":"103,066.00"},null,"2021-10-08",{"v":9387.75,"d":"9,387.75"},{"v":199250,"d":"199,250.00"},null,"2021-10-14",{"v":3098.12,"d":"3,098.12"},{"v":1126550,"d":"1,126,550.00"}]
[null,"2021-10-08",{"v":68840,"d":"68,840.00"},{"v":10582,"d":"10,582.00"},{"$nulls":3},"2021-10-08",{"v":22755,"d":"22,755.00"},{"v":102094,"d":"102,094.00"},null,"2021-10-07",{"v":9289.5,"d":"9,289.50"},{"v":200575,"d":"200,575.00"},null,"2021-10-13",{"v":3050.71,"d":"3,050.71"},{"v":1128500,"d":"1,128,500.00"}]
[null,"2021-09-30",{"v":67950,"d":"67,950.00"},{"v":10082,"d":"10,082.00"},{"$nulls":3},"2021-09-30",{"v":22565,"d":"22,565.00"},{"v":99164,"d":"99,164.00"},null,"2021-10-06",{"v":9052.6,"d":"9,052.60"},{"v":202500,"d":"202,500.00"},null,"2021-10-12",{"v":3049.75,"d":"3,049.75"},{"v":1137675,"d":"1,137,675.00"}]
[null,"2021-09-29",{"v":68360,"d":"68,360.00"},{"v":11656,"d":"11,656.00"},{"$nulls":3},"2021-09-29",{"v":22820,"d":"22,820.00"},{"v":99164,"d":"99,164.00"},null,"2021-10-05",{"v":9177,"d":"9,177.00"},{"v":212125,"d":"212,125.00"},null,"2021-10-11",{"v":3044.5,"d":"3,044.50"},{"v":1150225,"d":"1,150,225.00"}]
[null,"2021-09-28",{"v":69230,"d":"69,230.00"},{"v":11680,"d":"11,680.00"},{"$nulls":3},"2021-09-28",{"v":22680,"d":"22,680.00"},{"v":95851,"d":"95,851.00"},null,"2021-10-04",{"v":9257.5,"d":"9,257.50"},{"v":216725,"d":"216,725.00"},null,"2021-10-08",{"v":2948.05,"d":"2,948.05"},{"v":1170800,"d":"1,170,800.00"}]
[null,"2021-09-27",{"v":69340,"d":"69,340.00"},{"v":13156,"d":"13,156.00"},{"$nulls":3},"2021-09-27",{"v":22725,"d":"22,725.00"},{"v":95851,"d":"95,851.00"},null,"2021-10-01",{"v":9135,"d":"9,135.00"},{"v":217175,"d":"217,175.00"},null,"2021-10-07",{"v":2929.75,"d":"2,929.75"},{"v":1188575,"d":"1,188,575.00"}]
[null,"2021-09-24",{"v":69250,"d":"69,250.00"},{"v":13583,"d":"13,583.00"},{"$nulls":3},"2021-09-24",{"v":23100,"d":"23,100.00"},{"v":96478,"d":"96,478.00"},null,"2021-09-30",{"v":8944.5,"d":"8,944.50"},{"v":219525,"d":"219,525.00"},null,"2021-10-06",{"v":2883.75,"d":"2,883.75"},{"v":1198425,"d":"1,198,425.00"}]
[null,"2021-09-23",{"v":68660,"d":"68,660.00"},{"v":14884,"d":"14,884.00"},{"$nulls":3},"2021-09-23",{"v":23500,"d":"23,500.00"},{"v":96504,"d":"96,504.00"},null,"2021-09-29",{"v":9174,"d":"9,174.00"},{"v":220875,"d":"220,875.00"},null,"2021-10-05",{"v":2904.5,"d":"2,904.50"},{"v":1211975,"d":"1,211,975.00"}]
[null,"2021-09-22",{"v":68780,"d":"68,780.00"},{"v":16708,"d":"16,708.00"},{"$nulls":3},"2021-09-22",{"v":23080,"d":"23,080.00"},{"v":96751,"d":"96,751.00"},null,"2021-09-28",{"v":9281.1,"d":"9,281.10"},{"v":226625,"d":"226,625.00"},null,"2021-10-04",{"v":2897.25,"d":"2,897.25"},{"v":1218775,"d":"1,218,775.00"}]
[null,"2021-09-17",{"v":69270,"d":"69,270.00"},{"v":19883,"d":"19,883.00"},{"$nulls":3},"2021-09-17",{"v":22610,"d":"22,610.00"},{"v":101613,"d":"101,613.00"},null,"2021-09-27",{"v":9372.5,"d":"9,372.50"},{"v":223175,"d":"223,175.00"},null,"2021-10-01",{"v":2837,"d":"2,837.00"},{"v":1229700,"d":"1,229,700.00"}]
[null,"2021-09-16",{"v":69650,"d":"69,650.00"},{"v":22558,"d":"22,558.00"},{"$nulls":3},"2021-09-16",{"v":22495,"d":"22,495.00"},{"v":101536,"d":"101,536.00"},null,"2021-09-24",{"v":9343.75,"d":"9,343.75"},{"v":226175,"d":"226,175.00"},null,"2021-09-30",{"v":2842.25,"d":"2,842.25"},{"v":1238300,"d":"1,238,300.00"}]
[null,"2021-09-15",{"v":69810,"d":"69,810.00"},{"v":23107,"d":"23,107.00"},{"$nulls":3},"2021-09-15",{"v":22495,"d":"22,495.00"},{"v":102087,"d":"102,087.00"},null,"2021-09-23",{"v":9284.45,"d":"9,284.45"},{"v":226025,"d":"226,025.00"},null,"2021-09-29",{"v":2894.6,"d":"2,894.60"},{"v":1248625,"d":"1,248,625.00"}]
[null,"2021-09-14",{"v":69840,"d":"69,840.00"},{"v":22530,"d":"22,530.00"},{"$nulls":3},"2021-09-14",{"v":22320,"d":"22,320.00"},{"v":99788,"d":"99,788.00"},null,"2021-09-22",{"v":9301.75,"d":"9,301.75"},{"v":229725,"d":"229,725.00"},null,"2021-09-28",{"v":2926,"d":"2,926.00"},{"v":1256450,"d":"1,256,450.00"}]
[null,"2021-09-13",{"v":71480,"d":"71,480.00"},{"v":22980,"d":"22,980.00"},{"$nulls":3},"2021-09-13",{"v":23610,"d":"23,610.00"},{"v":94568,"d":"94,568.00"},null,"2021-09-21",{"v":8982.5,"d":"8,982.50"},{"v":231075,"d":"231,075.00"},null,"2021-09-27",{"v":2864.98,"d":"2,864.98"},{"v":1273750,"d":"1,273,750.00"}]
[null,"2021-09-10",{"v":70080,"d":"70,080.00"},{"v":23330,"d":"23,330.00"},{"$nulls":3},"2021-09-10",{"v":22670,"d":"22,670.00"},{"v":80395,"d":"80,395.00"},null,"2021-09-20",{"v":9049.15,"d":"9,049.15"},{"v":222650,"d":"222,650.00"},null,"2021-09-24",{"v":2899.25,"d":"2,899.25"},{"v":1281550,"d":"1,281,550.00"}]
[null,"2021-09-09",{"v":69300,"d":"69,300.00"},{"v":22380,"d":"22,380.00"},{"$nulls":3},"2021-09-09",{"v":22475,"d":"22,475.00"},{"v":80395,"d":"80,395.00"},null,"2021-09-17",{"v":9307.25,"d":"9,307.25"},{"v":240800,"d":"240,800.00"},null,"2021-09-23",{"v":2932.25,"d":"2,932.25"},{"v":1289075,"d":"1,289,075.00"}]
[null,"2021-09-08",{"v":68680,"d":"68,680.00"},{"v":22780,"d":"22,780.00"},{"$nulls":3},"2021-09-08",{"v":21935,"d":"21,935.00"},{"v":78157,"d":"78,157.00"},null,"2021-09-16",{"v":9348.5,"d":"9,348.50"},{"v":231200,"d":"231,200.00"},null,"2021-09-22",{"v":2921.75,"d":"2,921.75"},{"v":1304725,"d":"1,304,725.00"}]
[null,"2021-09-07",{"v":69070,"d":"69,070.00"},{"v":22978,"d":"22,978.00"},{"$nulls":3},"2021-09-07",{"v":21730,"d":"21,730.00"},{"v":78382,"d":"78,382.00"},null,"2021-09-15",{"v":9608,"d":"9,608.00"},{"v":234000,"d":"234,000.00"},null,"2021-09-21",{"v":2825.02,"d":"2,825.02"},{"v":1315975,"d":"1,315,975.00"}]
[null,"2021-09-06",{"v":69510,"d":"69,510.00"},{"v":23128,"d":"23,128.00"},{"$nulls":3},"2021-09-06",{"v":21730,"d":"21,730.00"},{"v":76434,"d":"76,434.00"},null,"2021-09-14",{"v":9426.25,"d":"9,426.25"},{"v":235950,"d":"235,950.00"},null,"2021-09-20",{"v":2844.75,"d":"2,844.75"},{"v":1305800,"d":"1,305,800.00"}]
[null,"2021-09-03",{"v":69090,"d":"69,090.00"},{"v":24153,"d":"24,153.00"},{"$nulls":3},"2021-09-03",{"v":21255,"d":"21,255.00"},{"v":76434,"d":"76,434.00"},null,"2021-09-13",{"v":9550.5,"d":"9,550.50"},{"v":240350,"d":"240,350.00"},null,"2021-09-17",{"v":2871,"d":"2,871.00"},{"v":1327725,"d":"1,327,725.00"}]
[null,"2021-09-02",{"v":69020,"d":"69,020.00"},{"v":24602,"d":"24,602.00"},{"$nulls":3},"2021-09-02",{"v":21460,"d":"21,460.00"},{"v":75044,"d":"75,044.00"},null,"2021-09-10",{"v":9684.5,"d":"9,684.50"},{"v":233950,"d":"233,950.00"},null,"2021-09-16",{"v":2857.5,"d":"2,857.50"},{"v":1319150,"d":"1,319,150.00"}]
[null,"2021-09-01",{"v":68900,"d":"68,900.00"},{"v":24852,"d":"24,852.00"},{"$nulls":3},"2021-09-01",{"v":21075,"d":"21,075.00"},{"v":74745,"d":"74,745.00"},null,"2021-09-09",{"v":9369.25,"d":"9,369.25"},{"v":233950,"d":"233,950.00"},null,"2021-09-15",{"v":2870.3,"d":"2,870.30"},{"v":1299900,"d":"1,299,900.00"}]
[null,"2021-08-31",{"v":70100,"d":"70,100.00"},{"v":24978,"d":"24,978.00"},{"$nulls":3},"2021-08-31",{"v":21385,"d":"21,385.00"},{"v":75192,"d":"75,192.00"},null,"2021-09-08",{"v":9226.5,"d":"9,226.50"},{"v":237700,"d":"237,700.00"},null,"2021-09-14",{"v":2809.75,"d":"2,809.75"},{"v":1303500,"d":"1,303,500.00"}]
[null,"2021-08-30",{"v":70130,"d":"70,130.00"},{"v":26878,"d":"26,878.00"},{"$nulls":3},"2021-08-30",{"v":21495,"d":"21,495.00"},{"v":78650,"d":"78,650.00"},null,"2021-09-07",{"v":9330.9,"d":"9,330.90"},{"v":242550,"d":"242,550.00"},null,"2021-09-13",{"v":2883.5,"d":"2,883.50"},{"v":1309450,"d":"1,309,450.00"}]
[null,"2021-08-27",{"v":69130,"d":"69,130.00"},{"v":30826,"d":"30,826.00"},{"$nulls":3},"2021-08-27",{"v":20890,"d":"20,890.00"},{"v":79097,"d":"79,097.00"},null,"2021-09-06",{"v":9441.25,"d":"9,441.25"},{"v":250700,"d":"250,700.00"},null,"2021-09-10",{"v":2915.8,"d":"2,915.80"},{"v":1317725,"d":"1,317,725.00"}]
[null,"2021-08-26",{"v":68590,"d":"68,590.00"},{"v":30328,"d":"30,328.00"},{"$nulls":3},"2021-08-26",{"v":20415,"d":"20,415.00"},{"v":80149,"d":"80,149.00"},null,"2021-09-03",{"v":9420.5,"d":"9,420.50"},{"v":252225,"d":"252,225.00"},null,"2021-09-09",{"v":2828.75,"d":"2,828.75"},{"v":1325225,"d":"1,325,225.00"}]
[null,"2021-08-25",{"v":69100,"d":"69,100.00"},{"v":31900,"d":"31,900.00"},{"$nulls":3},"2021-08-25",{"v":20600,"d":"20,600.00"},{"v":80249,"d":"80,249.00"},null,"2021-09-02",{"v":9364.26,"d":"9,364.26"},{"v":252400,"d":"252,400.00"},null,"2021-09-08",{"v":2777.35,"d":"2,777.35"},{"v":1334225,"d":"1,334,225.00"}]
[null,"2021-08-24",{"v":68560,"d":"68,560.00"},{"v":33300,"d":"33,300.00"},{"$nulls":3},"2021-08-24",{"v":20425,"d":"20,425.00"},{"v":80652,"d":"80,652.00"},null,"2021-09-01",{"v":9332.25,"d":"9,332.25"},{"v":252725,"d":"252,725.00"},null,"2021-09-07",{"v":2738.2,"d":"2,738.20"},{"v":1333625,"d":"1,333,625.00"}]
[null,"2021-08-23",{"v":67620,"d":"67,620.00"},{"v":34300,"d":"34,300.00"},{"$nulls":3},"2021-08-23",{"v":20390,"d":"20,390.00"},{"v":83440,"d":"83,440.00"},null,"2021-08-31",{"v":9528.25,"d":"9,528.25"},{"v":253000,"d":"253,000.00"},null,"2021-09-06",{"v":2757.25,"d":"2,757.25"},{"v":1341000,"d":"1,341,000.00"}]
[null,"2021-08-20",{"v":67200,"d":"67,200.00"},{"v":35902,"d":"35,902.00"},{"$nulls":3},"2021-08-20",{"v":20115,"d":"20,115.00"},{"v":84762,"d":"84,762.00"},null,"2021-08-27",{"v":9423.75,"d":"9,423.75"},{"v":254250,"d":"254,250.00"},null,"2021-09-03",{"v":2716.75,"d":"2,716.75"},{"v":1343425,"d":"1,343,425.00"}]
[null,"2021-08-19",{"v":66790,"d":"66,790.00"},{"v":38251,"d":"38,251.00"},{"$nulls":3},"2021-08-19",{"v":19955,"d":"19,955.00"},{"v":91541,"d":"91,541.00"},null,"2021-08-26",{"v":9315,"d":"9,315.00"},{"v":254300,"d":"254,300.00"},null,"2021-09-02",{"v":2688,"d":"2,688.00"},{"v":1335300,"d":"1,335,300.00"}]
[null,"2021-08-18",{"v":68720,"d":"68,720.00"},{"v":38476,"d":"38,476.00"},{"$nulls":3},"2021-08-18",{"v":20190,"d":"20,190.00"},{"v":92014,"d":"92,014.00"},null,"2021-08-25",{"v":9362.5,"d":"9,362.50"},{"v":254300,"d":"254,300.00"},null,"2021-09-01",{"v":2695.25,"d":"2,695.25"},{"v":1336850,"d":"1,336,850.00"}]
[null,"2021-08-17",{"v":69710,"d":"69,710.00"},{"v":38501,"d":"38,501.00"},{"$nulls":3},"2021-08-17",{"v":20515,"d":"20,515.00"},{"v":92063,"d":"92,063.00"},null,"2021-08-24",{"v":9378.5,"d":"9,378.50"},{"v":254775,"d":"254,775.00"},null,"2021-08-31",{"v":2739,"d":"2,739.00"},{"v":1334675,"d":"1,334,675.00"}]
[null,"2021-08-16",{"v":69660,"d":"69,660.00"},{"v":36052,"d":"36,052.00"},{"$nulls":3},"2021-08-16",{"v":20150,"d":"20,150.00"},{"v":91242,"d":"91,242.00"},null,"2021-08-23",{"v":9301.45,"d":"9,301.45"},{"v":254800,"d":"254,800.00"},null,"2021-08-27",{"v":2675.25,"d":"2,675.25"},{"v":1338125,"d":"1,338,125.00"}]
[null,"2021-08-13",{"v":69970,"d":"69,970.00"},{"v":37921,"d":"37,921.00"},{"$nulls":3},"2021-08-13",{"v":20130,"d":"20,130.00"},{"v":89120,"d":"89,120.00"},null,"2021-08-20",{"v":9044,"d":"9,044.00"},{"v":251450,"d":"251,450.00"},null,"2021-08-26",{"v":2637.75,"d":"2,637.75"},{"v":1306950,"d":"1,306,950.00"}]
[null,"2021-08-12",{"v":70410,"d":"70,410.00"},{"v":40670,"d":"40,670.00"},{"$nulls":3},"2021-08-12",{"v":20090,"d":"20,090.00"},{"v":88820,"d":"88,820.00"},null,"2021-08-19",{"v":8894,"d":"8,894.00"},{"v":245125,"d":"245,125.00"},null,"2021-08-25",{"v":2637.5,"d":"2,637.50"},{"v":1292500,"d":"1,292,500.00"}]
[null,"2021-08-11",{"v":69770,"d":"69,770.00"},{"v":40969,"d":"40,969.00"},{"$nulls":3},"2021-08-11",{"v":20110,"d":"20,110.00"},{"v":88921,"d":"88,921.00"},null,"2021-08-18",{"v":9024,"d":"9,024.00"},{"v":245125,"d":"245,125.00"},null,"2021-08-24",{"v":2629,"d":"2,629.00"},{"v":1295125,"d":"1,295,125.00"}]
[null,"2021-08-10",{"v":69550,"d":"69,550.00"},{"v":41667,"d":"41,667.00"},{"$nulls":3},"2021-08-10",{"v":19950,"d":"19,950.00"},{"v":89118,"d":"89,118.00"},null,"2021-08-17",{"v":9226.75,"d":"9,226.75"},{"v":236325,"d":"236,325.00"},null,"2021-08-23",{"v":2623.5,"d":"2,623.50"},{"v":1300250,"d":"1,300,250.00"}]
[null,"2021-08-09",{"v":69470,"d":"69,470.00"},{"v":42716,"d":"42,716.00"},{"$nulls":3},"2021-08-09",{"v":19910,"d":"19,910.00"},{"v":89317,"d":"89,317.00"},null,"2021-08-16",{"v":9419.5,"d":"9,419.50"},{"v":235550,"d":"235,550.00"},null,"2021-08-20",{"v":2562.75,"d":"2,562.75"},{"v":1304950,"d":"1,304,950.00"}]
[null,"2021-08-06",{"v":70330,"d":"70,330.00"},{"v":43992,"d":"43,992.00"},{"$nulls":3},"2021-08-06",{"v":19925,"d":"19,925.00"},{"v":90491,"d":"90,491.00"},null,"2021-08-13",{"v":9542.5,"d":"9,542.50"},{"v":235650,"d":"235,650.00"},null,"2021-08-19",{"v":2562.26,"d":"2,562.26"},{"v":1309700,"d":"1,309,700.00"}]
[null,"2021-08-05",{"v":69220,"d":"69,220.00"},{"v":44766,"d":"44,766.00"},{"$nulls":3},"2021-08-05",{"v":19765,"d":"19,765.00"},{"v":90666,"d":"90,666.00"},null,"2021-08-12",{"v":9435.75,"d":"9,435.75"},{"v":235775,"d":"235,775.00"},null,"2021-08-18",{"v":2568.76,"d":"2,568.76"},{"v":1315125,"d":"1,315,125.00"}]
[null,"2021-08-04",{"v":70120,"d":"70,120.00"},{"v":45439,"d":"45,439.00"},{"$nulls":3},"2021-08-04",{"v":19780,"d":"19,780.00"},{"v":90766,"d":"90,766.00"},null,"2021-08-11",{"v":9482.5,"d":"9,482.50"},{"v":235925,"d":"235,925.00"},null,"2021-08-17",{"v":2614.24,"d":"2,614.24"},{"v":1322150,"d":"1,322,150.00"}]
[null,"2021-08-03",{"v":70450,"d":"70,450.00"},{"v":46016,"d":"46,016.00"},{"$nulls":3},"2021-08-03",{"v":19735,"d":"19,735.00"},{"v":90268,"d":"90,268.00"},null,"2021-08-10",{"v":9494.25,"d":"9,494.25"},{"v":236100,"d":"236,100.00"},null,"2021-08-16",{"v":2619.25,"d":"2,619.25"},{"v":1312950,"d":"1,312,950.00"}]
[null,"2021-08-02",{"v":71480,"d":"71,480.00"},{"v":46191,"d":"46,191.00"},{"$nulls":3},"2021-08-02",{"v":19955,"d":"19,955.00"},{"v":90293,"d":"90,293.00"},null,"2021-08-09",{"v":9342.75,"d":"9,342.75"},{"v":234925,"d":"234,925.00"},null,"2021-08-13",{"v":2608.25,"d":"2,608.25"},{"v":1323825,"d":"1,323,825.00"}]
[null,"2021-07-30",{"v":71820,"d":"71,820.00"},{"v":46765,"d":"46,765.00"},{"$nulls":3},"2021-07-30",{"v":20085,"d":"20,085.00"},{"v":90170,"d":"90,170.00"},null,"2021-08-06",{"v":9446,"d":"9,446.00"},{"v":235250,"d":"235,250.00"},null,"2021-08-12",{"v":2580.5,"d":"2,580.50"},{"v":1333575,"d":"1,333,575.00"}]
[null,"2021-07-29",{"v":71610,"d":"71,610.00"},{"v":48090,"d":"48,090.00"},{"$nulls":3},"2021-07-29",{"v":19680,"d":"19,680.00"},{"v":90170,"d":"90,170.00"},null,"2021-08-05",{"v":9471.51,"d":"9,471.51"},{"v":236100,"d":"236,100.00"},null,"2021-08-11",{"v":2582.75,"d":"2,582.75"},{"v":1340225,"d":"1,340,225.00"}]
[null,"2021-07-28",{"v":71850,"d":"71,850.00"},{"v":48939,"d":"48,939.00"},{"$nulls":3},"2021-07-28",{"v":19370,"d":"19,370.00"},{"v":90170,"d":"90,170.00"},null,"2021-08-04",{"v":9443.75,"d":"9,443.75"},{"v":237025,"d":"237,025.00"},null,"2021-08-10",{"v":2570,"d":"2,570.00"},{"v":1339100,"d":"1,339,100.00"}]
[null,"2021-07-27",{"v":71770,"d":"71,770.00"},{"v":49365,"d":"49,365.00"},{"$nulls":3},"2021-07-27",{"v":19540,"d":"19,540.00"},{"v":90341,"d":"90,341.00"},null,"2021-08-03",{"v":9521.5,"d":"9,521.50"},{"v":238000,"d":"238,000.00"},null,"2021-08-09",{"v":2539.77,"d":"2,539.77"},{"v":1345850,"d":"1,345,850.00"}]
[null,"2021-07-26",{"v":70770,"d":"70,770.00"},{"v":50164,"d":"50,164.00"},{"$nulls":3},"2021-07-26",{"v":19550,"d":"19,550.00"},{"v":89689,"d":"89,689.00"},null,"2021-08-02",{"v":9674.7,"d":"9,674.70"},{"v":238650,"d":"238,650.00"},null,"2021-08-06",{"v":2569.75,"d":"2,569.75"},{"v":1353050,"d":"1,353,050.00"}]
[null,"2021-07-23",{"v":69670,"d":"69,670.00"},{"v":51362,"d":"51,362.00"},{"$nulls":3},"2021-07-23",{"v":19360,"d":"19,360.00"},{"v":89689,"d":"89,689.00"},null,"2021-07-30",{"v":9701,"d":"9,701.00"},{"v":239650,"d":"239,650.00"},null,"2021-08-05",{"v":2585.25,"d":"2,585.25"},{"v":1355600,"d":"1,355,600.00"}]
[null,"2021-07-22",{"v":68960,"d":"68,960.00"},{"v":55586,"d":"55,586.00"},{"$nulls":3},"2021-07-22",{"v":19135,"d":"19,135.00"},{"v":90012,"d":"90,012.00"},null,"2021-07-29",{"v":9799.5,"d":"9,799.50"},{"v":235175,"d":"235,175.00"},null,"2021-08-04",{"v":2562.4,"d":"2,562.40"},{"v":1363475,"d":"1,363,475.00"}]
[null,"2021-07-21",{"v":68020,"d":"68,020.00"},{"v":58659,"d":"58,659.00"},{"$nulls":3},"2021-07-21",{"v":18875,"d":"18,875.00"},{"v":90259,"d":"90,259.00"},null,"2021-07-28",{"v":9664,"d":"9,664.00"},{"v":230225,"d":"230,225.00"},null,"2021-08-03",{"v":2582.15,"d":"2,582.15"},{"v":1371150,"d":"1,371,150.00"}]
[null,"2021-07-20",{"v":68130,"d":"68,130.00"},{"v":62582,"d":"62,582.00"},{"$nulls":3},"2021-07-20",{"v":19075,"d":"19,075.00"},{"v":88040,"d":"88,040.00"},null,"2021-07-27",{"v":9740,"d":"9,740.00"},{"v":225225,"d":"225,225.00"},null,"2021-08-02",{"v":2612.75,"d":"2,612.75"},{"v":1378575,"d":"1,378,575.00"}]
[null,"2021-07-19",{"v":68740,"d":"68,740.00"},{"v":67279,"d":"67,279.00"},{"$nulls":3},"2021-07-19",{"v":19275,"d":"19,275.00"},{"v":86543,"d":"86,543.00"},null,"2021-07-26",{"v":9793.25,"d":"9,793.25"},{"v":225225,"d":"225,225.00"},null,"2021-07-30",{"v":2598,"d":"2,598.00"},{"v":1387800,"d":"1,387,800.00"}]
[null,"2021-07-16",{"v":69340,"d":"69,340.00"},{"v":69279,"d":"69,279.00"},{"$nulls":3},"2021-07-16",{"v":19470,"d":"19,470.00"},{"v":85920,"d":"85,920.00"},null,"2021-07-23",{"v":9495,"d":"9,495.00"},{"v":224750,"d":"224,750.00"},null,"2021-07-29",{"v":2609.15,"d":"2,609.15"},{"v":1395225,"d":"1,395,225.00"}]
[null,"2021-07-15",{"v":68800,"d":"68,800.00"},{"v":70243,"d":"70,243.00"},{"$nulls":3},"2021-07-15",{"v":19395,"d":"19,395.00"},{"v":85895,"d":"85,895.00"},null,"2021-07-22",{"v":9417.78,"d":"9,417.78"},{"v":224250,"d":"224,250.00"},null,"2021-07-28",{"v":2546.25,"d":"2,546.25"},{"v":1401500,"d":"1,401,500.00"}]
[null,"2021-07-14",{"v":68870,"d":"68,870.00"},{"v":71639,"d":"71,639.00"},{"$nulls":3},"2021-07-14",{"v":19510,"d":"19,510.00"},{"v":79896,"d":"79,896.00"},null,"2021-07-21",{"v":9318,"d":"9,318.00"},{"v":224400,"d":"224,400.00"},null,"2021-07-27",{"v":2496.5,"d":"2,496.50"},{"v":1408000,"d":"1,408,000.00"}]
[null,"2021-07-13",{"v":69200,"d":"69,200.00"},{"v":73166,"d":"73,166.00"},{"$nulls":3},"2021-07-13",{"v":19235,"d":"19,235.00"},{"v":79427,"d":"79,427.00"},null,"2021-07-20",{"v":9303.75,"d":"9,303.75"},{"v":225650,"d":"225,650.00"},null,"2021-07-26",{"v":2510.9,"d":"2,510.90"},{"v":1416775,"d":"1,416,775.00"}]
[null,"2021-07-12",{"v":68980,"d":"68,980.00"},{"v":76287,"d":"76,287.00"},{"$nulls":3},"2021-07-12",{"v":19040,"d":"19,040.00"},{"v":75879,"d":"75,879.00"},null,"2021-07-19",{"v":9188.5,"d":"9,188.50"},{"v":226300,"d":"226,300.00"},null,"2021-07-23",{"v":2492.22,"d":"2,492.22"},{"v":1423525,"d":"1,423,525.00"}]
[null,"2021-07-09",{"v":68920,"d":"68,920.00"},{"v":82043,"d":"82,043.00"},{"$nulls":3},"2021-07-09",{"v":18875,"d":"18,875.00"},{"v":72570,"d":"72,570.00"},null,"2021-07-16",{"v":9391.25,"d":"9,391.25"},{"v":224175,"d":"224,175.00"},null,"2021-07-22",{"v":2468.5,"d":"2,468.50"},{"v":1430200,"d":"1,430,200.00"}]
[null,"2021-07-08",{"v":68740,"d":"68,740.00"},{"v":84590,"d":"84,590.00"},{"$nulls":3},"2021-07-08",{"v":18755,"d":"18,755.00"},{"v":72245,"d":"72,245.00"},null,"2021-07-15",{"v":9452,"d":"9,452.00"},{"v":222625,"d":"222,625.00"},null,"2021-07-21",{"v":2437.5,"d":"2,437.50"},{"v":1434125,"d":"1,434,125.00"}]
[null,"2021-07-07",{"v":69110,"d":"69,110.00"},{"v":85098,"d":"85,098.00"},{"$nulls":3},"2021-07-07",{"v":18930,"d":"18,930.00"},{"v":69368,"d":"69,368.00"},null,"2021-07-14",{"v":9302.55,"d":"9,302.55"},{"v":221800,"d":"221,800.00"},null,"2021-07-20",{"v":2449.7,"d":"2,449.70"},{"v":1440350,"d":"1,440,350.00"}]
[null,"2021-07-06",{"v":70100,"d":"70,100.00"},{"v":89023,"d":"89,023.00"},{"$nulls":3},"2021-07-06",{"v":19130,"d":"19,130.00"},{"v":69069,"d":"69,069.00"},null,"2021-07-13",{"v":9375.25,"d":"9,375.25"},{"v":220575,"d":"220,575.00"},null,"2021-07-19",{"v":2405,"d":"2,405.00"},{"v":1449325,"d":"1,449,325.00"}]
[null,"2021-07-05",{"v":69520,"d":"69,520.00"},{"v":92096,"d":"92,096.00"},{"$nulls":3},"2021-07-05",{"v":19255,"d":"19,255.00"},{"v":69169,"d":"69,169.00"},null,"2021-07-12",{"v":9374.75,"d":"9,374.75"},{"v":219175,"d":"219,175.00"},null,"2021-07-16",{"v":2467.65,"d":"2,467.65"},{"v":1457800,"d":"1,457,800.00"}]
[null,"2021-07-02",{"v":68260,"d":"68,260.00"},{"v":96934,"d":"96,934.00"},{"$nulls":3},"2021-07-02",{"v":18880,"d":"18,880.00"},{"v":69169,"d":"69,169.00"},null,"2021-07-09",{"v":9482.25,"d":"9,482.25"},{"v":216800,"d":"216,800.00"},null,"2021-07-15",{"v":2501.01,"d":"2,501.01"},{"v":1465775,"d":"1,465,775.00"}]
[null,"2021-07-01",{"v":68260,"d":"68,260.00"},{"v":99334,"d":"99,334.00"},{"$nulls":3},"2021-07-01",{"v":18615,"d":"18,615.00"},{"v":69245,"d":"69,245.00"},null,"2021-07-08",{"v":9287.5,"d":"9,287.50"},{"v":214575,"d":"214,575.00"},null,"2021-07-14",{"v":2507.31,"d":"2,507.31"},{"v":1472800,"d":"1,472,800.00"}]
[null,"2021-06-30",{"v":68390,"d":"68,390.00"},{"v":100312,"d":"100,312.00"},{"$nulls":3},"2021-06-30",{"v":18800,"d":"18,800.00"},{"v":69818,"d":"69,818.00"},null,"2021-07-07",{"v":9422.31,"d":"9,422.31"},{"v":214575,"d":"214,575.00"},null,"2021-07-13",{"v":2519.34,"d":"2,519.34"},{"v":1480150,"d":"1,480,150.00"}]
[null,"2021-06-29",{"v":68150,"d":"68,150.00"},{"v":100836,"d":"100,836.00"},{"$nulls":3},"2021-06-29",{"v":18820,"d":"18,820.00"},{"v":73743,"d":"73,743.00"},null,"2021-07-06",{"v":9281.04,"d":"9,281.04"},{"v":212325,"d":"212,325.00"},null,"2021-07-12",{"v":2470,"d":"2,470.00"},{"v":1496075,"d":"1,496,075.00"}]
[null,"2021-06-28",{"v":68630,"d":"68,630.00"},{"v":101109,"d":"101,109.00"},{"$nulls":3},"2021-06-28",{"v":18895,"d":"18,895.00"},{"v":73768,"d":"73,768.00"},null,"2021-07-05",{"v":9481.6,"d":"9,481.60"},{"v":212475,"d":"212,475.00"},null,"2021-07-09",{"v":2480.7,"d":"2,480.70"},{"v":1506675,"d":"1,506,675.00"}]
[null,"2021-06-25",{"v":68700,"d":"68,700.00"},{"v":102355,"d":"102,355.00"},{"$nulls":3},"2021-06-25",{"v":18930,"d":"18,930.00"},{"v":73818,"d":"73,818.00"},null,"2021-07-02",{"v":9350.52,"d":"9,350.52"},{"v":211950,"d":"211,950.00"},null,"2021-07-08",{"v":2424,"d":"2,424.00"},{"v":1517200,"d":"1,517,200.00"}]
[null,"2021-06-24",{"v":68480,"d":"68,480.00"},{"v":103436,"d":"103,436.00"},{"$nulls":3},"2021-06-24",{"v":18645,"d":"18,645.00"},{"v":69977,"d":"69,977.00"},null,"2021-07-01",{"v":9296.25,"d":"9,296.25"},{"v":211975,"d":"211,975.00"},null,"2021-07-07",{"v":2479.75,"d":"2,479.75"},{"v":1526275,"d":"1,526,275.00"}]
[null,"2021-06-23",{"v":68480,"d":"68,480.00"},{"v":104397,"d":"104,397.00"},{"$nulls":3},"2021-06-23",{"v":18725,"d":"18,725.00"},{"v":73851,"d":"73,851.00"},null,"2021-06-30",{"v":9351.5,"d":"9,351.50"},{"v":211525,"d":"211,525.00"},null,"2021-07-06",{"v":2508.25,"d":"2,508.25"},{"v":1538725,"d":"1,538,725.00"}]
[null,"2021-06-22",{"v":67350,"d":"67,350.00"},{"v":107576,"d":"107,576.00"},{"$nulls":3},"2021-06-22",{"v":18625,"d":"18,625.00"},{"v":74151,"d":"74,151.00"},null,"2021-06-29",{"v":9312.25,"d":"9,312.25"},{"v":210350,"d":"210,350.00"},null,"2021-07-05",{"v":2534.5,"d":"2,534.50"},{"v":1552250,"d":"1,552,250.00"}]
[null,"2021-06-21",{"v":66350,"d":"66,350.00"},{"v":112626,"d":"112,626.00"},{"$nulls":3},"2021-06-21",{"v":18280,"d":"18,280.00"},{"v":74476,"d":"74,476.00"},null,"2021-06-28",{"v":9361.25,"d":"9,361.25"},{"v":210925,"d":"210,925.00"},null,"2021-07-02",{"v":2546.25,"d":"2,546.25"},{"v":1562950,"d":"1,562,950.00"}]
[null,"2021-06-18",{"v":67260,"d":"67,260.00"},{"v":118830,"d":"118,830.00"},{"$nulls":3},"2021-06-18",{"v":18380,"d":"18,380.00"},{"v":79528,"d":"79,528.00"},null,"2021-06-25",{"v":9388.4,"d":"9,388.40"},{"v":210975,"d":"210,975.00"},null,"2021-07-01",{"v":2495.5,"d":"2,495.50"},{"v":1568900,"d":"1,568,900.00"}]
[null,"2021-06-17",{"v":68800,"d":"68,800.00"},{"v":121032,"d":"121,032.00"},{"$nulls":3},"2021-06-17",{"v":18690,"d":"18,690.00"},{"v":81130,"d":"81,130.00"},null,"2021-06-24",{"v":9391.75,"d":"9,391.75"},{"v":192975,"d":"192,975.00"},null,"2021-06-30",{"v":2509.5,"d":"2,509.50"},{"v":1578075,"d":"1,578,075.00"}]
[null,"2021-06-16",{"v":68450,"d":"68,450.00"},{"v":123944,"d":"123,944.00"},{"$nulls":3},"2021-06-16",{"v":18590,"d":"18,590.00"},{"v":81130,"d":"81,130.00"},null,"2021-06-23",{"v":9452.5,"d":"9,452.50"},{"v":159800,"d":"159,800.00"},null,"2021-06-29",{"v":2538,"d":"2,538.00"},{"v":1577175,"d":"1,577,175.00"}]
[null,"2021-06-15",{"v":70230,"d":"70,230.00"},{"v":127023,"d":"127,023.00"},{"$nulls":3},"2021-06-15",{"v":18945,"d":"18,945.00"},{"v":80908,"d":"80,908.00"},null,"2021-06-22",{"v":9274.6,"d":"9,274.60"},{"v":160950,"d":"160,950.00"},null,"2021-06-28",{"v":2472.25,"d":"2,472.25"},{"v":1586150,"d":"1,586,150.00"}]
[null,"2021-06-11",{"v":71770,"d":"71,770.00"},{"v":124481,"d":"124,481.00"},{"$nulls":3},"2021-06-11",{"v":19195,"d":"19,195.00"},{"v":87627,"d":"87,627.00"},null,"2021-06-21",{"v":9154,"d":"9,154.00"},{"v":161050,"d":"161,050.00"},null,"2021-06-25",{"v":2467.25,"d":"2,467.25"},{"v":1596450,"d":"1,596,450.00"}]
[null,"2021-06-10",{"v":71290,"d":"71,290.00"},{"v":126615,"d":"126,615.00"},{"$nulls":3},"2021-06-10",{"v":18440,"d":"18,440.00"},{"v":88877,"d":"88,877.00"},null,"2021-06-18",{"v":9119.75,"d":"9,119.75"},{"v":168675,"d":"168,675.00"},null,"2021-06-24",{"v":2418.25,"d":"2,418.25"},{"v":1609100,"d":"1,609,100.00"}]
[null,"2021-06-09",{"v":71510,"d":"71,510.00"},{"v":128941,"d":"128,941.00"},{"$nulls":3},"2021-06-09",{"v":18390,"d":"18,390.00"},{"v":90077,"d":"90,077.00"},null,"2021-06-17",{"v":9289,"d":"9,289.00"},{"v":143750,"d":"143,750.00"},null,"2021-06-23",{"v":2413.25,"d":"2,413.25"},{"v":1616325,"d":"1,616,325.00"}]
[null,"2021-06-08",{"v":71420,"d":"71,420.00"},{"v":132892,"d":"132,892.00"},{"$nulls":3},"2021-06-08",{"v":18260,"d":"18,260.00"},{"v":100483,"d":"100,483.00"},null,"2021-06-16",{"v":9638.25,"d":"9,638.25"},{"v":142625,"d":"142,625.00"},null,"2021-06-22",{"v":2397.25,"d":"2,397.25"},{"v":1623850,"d":"1,623,850.00"}]
[null,"2021-06-07",{"v":71390,"d":"71,390.00"},{"v":138267,"d":"138,267.00"},{"$nulls":3},"2021-06-07",{"v":18435,"d":"18,435.00"},{"v":102381,"d":"102,381.00"},null,"2021-06-15",{"v":9537.5,"d":"9,537.50"},{"v":140625,"d":"140,625.00"},null,"2021-06-21",{"v":2382.25,"d":"2,382.25"},{"v":1612900,"d":"1,612,900.00"}]
[null,"2021-06-04",{"v":70910,"d":"70,910.00"},{"v":140976,"d":"140,976.00"},{"$nulls":3},"2021-06-04",{"v":18280,"d":"18,280.00"},{"v":107941,"d":"107,941.00"},null,"2021-06-14",{"v":9938.25,"d":"9,938.25"},{"v":138300,"d":"138,300.00"},null,"2021-06-18",{"v":2375,"d":"2,375.00"},{"v":1621325,"d":"1,621,325.00"}]
[null,"2021-06-03",{"v":73020,"d":"73,020.00"},{"v":144642,"d":"144,642.00"},{"$nulls":3},"2021-06-03",{"v":18425,"d":"18,425.00"},{"v":114838,"d":"114,838.00"},null,"2021-06-11",{"v":9975.1,"d":"9,975.10"},{"v":132450,"d":"132,450.00"},null,"2021-06-17",{"v":2409.5,"d":"2,409.50"},{"v":1628800,"d":"1,628,800.00"}]
[null,"2021-06-02",{"v":73680,"d":"73,680.00"},{"v":149043,"d":"149,043.00"},{"$nulls":3},"2021-06-02",{"v":18605,"d":"18,605.00"},{"v":117952,"d":"117,952.00"},null,"2021-06-10",{"v":9863,"d":"9,863.00"},{"v":131775,"d":"131,775.00"},null,"2021-06-16",{"v":2472.75,"d":"2,472.75"},{"v":1627225,"d":"1,627,225.00"}]
[null,"2021-06-01",{"v":74160,"d":"74,160.00"},{"v":151600,"d":"151,600.00"},{"$nulls":3},"2021-06-01",{"v":18875,"d":"18,875.00"},{"v":122981,"d":"122,981.00"},null,"2021-06-09",{"v":9952.75,"d":"9,952.75"},{"v":129675,"d":"129,675.00"},null,"2021-06-15",{"v":2462.75,"d":"2,462.75"},{"v":1640200,"d":"1,640,200.00"}]
[null,"2021-05-31",{"v":73950,"d":"73,950.00"},{"v":151025,"d":"151,025.00"},{"$nulls":3},"2021-05-31",{"v":18825,"d":"18,825.00"},{"v":128708,"d":"128,708.00"},null,"2021-06-08",{"v":9937.5,"d":"9,937.50"},{"v":127200,"d":"127,200.00"},null,"2021-06-14",{"v":2509.75,"d":"2,509.75"},{"v":1652850,"d":"1,652,850.00"}]
[null,"2021-05-28",{"v":73350,"d":"73,350.00"},{"v":151787,"d":"151,787.00"},{"$nulls":3},"2021-05-28",{"v":18670,"d":"18,670.00"},{"v":141885,"d":"141,885.00"},null,"2021-06-07",{"v":9881.25,"d":"9,881.25"},{"v":124700,"d":"124,700.00"},null,"2021-06-11",{"v":2464.95,"d":"2,464.95"},{"v":1663150,"d":"1,663,150.00"}]
[null,"2021-05-27",{"v":71940,"d":"71,940.00"},{"v":154859,"d":"154,859.00"},{"$nulls":3},"2021-05-27",{"v":18480,"d":"18,480.00"},{"v":146829,"d":"146,829.00"},null,"2021-06-04",{"v":9939.5,"d":"9,939.50"},{"v":124675,"d":"124,675.00"},null,"2021-06-10",{"v":2486.25,"d":"2,486.25"},{"v":1640500,"d":"1,640,500.00"}]
[null,"2021-05-26",{"v":71780,"d":"71,780.00"},{"v":155966,"d":"155,966.00"},{"$nulls":3},"2021-05-26",{"v":18210,"d":"18,210.00"},{"v":150802,"d":"150,802.00"},null,"2021-06-03",{"v":9769.75,"d":"9,769.75"},{"v":125450,"d":"125,450.00"},null,"2021-06-09",{"v":2470.3,"d":"2,470.30"},{"v":1649750,"d":"1,649,750.00"}]
[null,"2021-05-25",{"v":72230,"d":"72,230.00"},{"v":157427,"d":"157,427.00"},{"$nulls":3},"2021-05-25",{"v":18370,"d":"18,370.00"},{"v":154450,"d":"154,450.00"},null,"2021-06-02",{"v":10130.65,"d":"10,130.65"},{"v":123350,"d":"123,350.00"},null,"2021-06-08",{"v":2453.5,"d":"2,453.50"},{"v":1653175,"d":"1,653,175.00"}]
[null,"2021-05-24",{"v":71640,"d":"71,640.00"},{"v":160051,"d":"160,051.00"},{"$nulls":3},"2021-05-24",{"v":18105,"d":"18,105.00"},{"v":159804,"d":"159,804.00"},null,"2021-06-01",{"v":10234.5,"d":"10,234.50"},{"v":120700,"d":"120,700.00"},null,"2021-06-07",{"v":2420.76,"d":"2,420.76"},{"v":1666375,"d":"1,666,375.00"}]
[null,"2021-05-21",{"v":72160,"d":"72,160.00"},{"v":163359,"d":"163,359.00"},{"$nulls":3},"2021-05-21",{"v":18710,"d":"18,710.00"},{"v":166224,"d":"166,224.00"},null,"2021-05-28",{"v":10248.25,"d":"10,248.25"},{"v":122425,"d":"122,425.00"},null,"2021-06-04",{"v":2444.75,"d":"2,444.75"},{"v":1676100,"d":"1,676,100.00"}]
[null,"2021-05-20",{"v":73450,"d":"73,450.00"},{"v":168540,"d":"168,540.00"},{"$nulls":3},"2021-05-20",{"v":19125,"d":"19,125.00"},{"v":171022,"d":"171,022.00"},null,"2021-05-27",{"v":10205.15,"d":"10,205.15"},{"v":123750,"d":"123,750.00"},null,"2021-06-03",{"v":2384.59,"d":"2,384.59"},{"v":1674475,"d":"1,674,475.00"}]
[null,"2021-05-19",{"v":74090,"d":"74,090.00"},{"v":170973,"d":"170,973.00"},{"$nulls":3},"2021-05-19",{"v":19290,"d":"19,290.00"},{"v":178264,"d":"178,264.00"},null,"2021-05-26",{"v":9961.25,"d":"9,961.25"},{"v":124700,"d":"124,700.00"},null,"2021-06-02",{"v":2423.4,"d":"2,423.40"},{"v":1683675,"d":"1,683,675.00"}]
[null,"2021-05-18",{"v":76100,"d":"76,100.00"},{"v":172594,"d":"172,594.00"},{"$nulls":3},"2021-05-18",{"v":19715,"d":"19,715.00"},{"v":178314,"d":"178,314.00"},null,"2021-05-25",{"v":9900.5,"d":"9,900.50"},{"v":125925,"d":"125,925.00"},null,"2021-06-01",{"v":2449.95,"d":"2,449.95"},{"v":1707000,"d":"1,707,000.00"}]
[null,"2021-05-17",{"v":74750,"d":"74,750.00"},{"v":170615,"d":"170,615.00"},{"$nulls":3},"2021-05-17",{"v":19700,"d":"19,700.00"},{"v":178314,"d":"178,314.00"},null,"2021-05-24",{"v":9928.8,"d":"9,928.80"},{"v":125825,"d":"125,825.00"},null,"2021-05-28",{"v":2458.51,"d":"2,458.51"},{"v":1718300,"d":"1,718,300.00"}]
[null,"2021-05-14",{"v":74560,"d":"74,560.00"},{"v":162592,"d":"162,592.00"},{"$nulls":3},"2021-05-14",{"v":19315,"d":"19,315.00"},{"v":177933,"d":"177,933.00"},null,"2021-05-21",{"v":9867.5,"d":"9,867.50"},{"v":126675,"d":"126,675.00"},null,"2021-05-27",{"v":2451.25,"d":"2,451.25"},{"v":1724075,"d":"1,724,075.00"}]
[null,"2021-05-13",{"v":75970,"d":"75,970.00"},{"v":162730,"d":"162,730.00"},{"$nulls":3},"2021-05-13",{"v":19675,"d":"19,675.00"},{"v":165592,"d":"165,592.00"},null,"2021-05-20",{"v":10031.5,"d":"10,031.50"},{"v":117300,"d":"117,300.00"},null,"2021-05-26",{"v":2368,"d":"2,368.00"},{"v":1728375,"d":"1,728,375.00"}]
[null,"2021-05-12",{"v":77090,"d":"77,090.00"},{"v":154209,"d":"154,209.00"},{"$nulls":3},"2021-05-12",{"v":19985,"d":"19,985.00"},{"v":162552,"d":"162,552.00"},null,"2021-05-19",{"v":9980,"d":"9,980.00"},{"v":117075,"d":"117,075.00"},null,"2021-05-25",{"v":2338.05,"d":"2,338.05"},{"v":1733775,"d":"1,733,775.00"}]
[null,"2021-05-11",{"v":76000,"d":"76,000.00"},{"v":148499,"d":"148,499.00"},{"$nulls":3},"2021-05-11",{"v":19945,"d":"19,945.00"},{"v":159483,"d":"159,483.00"},null,"2021-05-18",{"v":10376.25,"d":"10,376.25"},{"v":119025,"d":"119,025.00"},null,"2021-05-24",{"v":2355.55,"d":"2,355.55"},{"v":1741825,"d":"1,741,825.00"}]
[null,"2021-05-10",{"v":77720,"d":"77,720.00"},{"v":139611,"d":"139,611.00"},{"$nulls":3},"2021-05-10",{"v":20420,"d":"20,420.00"},{"v":158655,"d":"158,655.00"},null,"2021-05-17",{"v":10344.75,"d":"10,344.75"},{"v":119875,"d":"119,875.00"},null,"2021-05-21",{"v":2339.75,"d":"2,339.75"},{"v":1750350,"d":"1,750,350.00"}]
[null,"2021-05-07",{"v":74900,"d":"74,900.00"},{"v":136531,"d":"136,531.00"},{"$nulls":3},"2021-05-07",{"v":19855,"d":"19,855.00"},{"v":156319,"d":"156,319.00"},null,"2021-05-14",{"v":10214.5,"d":"10,214.50"},{"v":121250,"d":"121,250.00"},null,"2021-05-20",{"v":2365.95,"d":"2,365.95"},{"v":1757350,"d":"1,757,350.00"}]
[null,"2021-05-06",{"v":73240,"d":"73,240.00"},{"v":135730,"d":"135,730.00"},{"$nulls":3},"2021-05-06",{"v":19385,"d":"19,385.00"},{"v":139970,"d":"139,970.00"},null,"2021-05-13",{"v":10327.25,"d":"10,327.25"},{"v":112150,"d":"112,150.00"},null,"2021-05-19",{"v":2383.75,"d":"2,383.75"},{"v":1759675,"d":"1,759,675.00"}]
[null,"2021-04-30",{"v":71890,"d":"71,890.00"},{"v":134931,"d":"134,931.00"},{"$nulls":3},"2021-04-30",{"v":18990,"d":"18,990.00"},{"v":140907,"d":"140,907.00"},null,"2021-05-12",{"v":10433.25,"d":"10,433.25"},{"v":115950,"d":"115,950.00"},null,"2021-05-18",{"v":2447.75,"d":"2,447.75"},{"v":1765525,"d":"1,765,525.00"}]
[null,"2021-04-29",{"v":72380,"d":"72,380.00"},{"v":130560,"d":"130,560.00"},{"$nulls":3},"2021-04-29",{"v":18865,"d":"18,865.00"},{"v":142455,"d":"142,455.00"},null,"2021-05-11",{"v":10448.5,"d":"10,448.50"},{"v":118875,"d":"118,875.00"},null,"2021-05-17",{"v":2470.45,"d":"2,470.45"},{"v":1768375,"d":"1,768,375.00"}]
[null,"2021-04-28",{"v":71340,"d":"71,340.00"},{"v":130160,"d":"130,160.00"},{"$nulls":3},"2021-04-28",{"v":18480,"d":"18,480.00"},{"v":143832,"d":"143,832.00"},null,"2021-05-10",{"v":10378.75,"d":"10,378.75"},{"v":123200,"d":"123,200.00"},null,"2021-05-14",{"v":2438.25,"d":"2,438.25"},{"v":1762525,"d":"1,762,525.00"}]
[null,"2021-04-27",{"v":72480,"d":"72,480.00"},{"v":127741,"d":"127,741.00"},{"$nulls":3},"2021-04-27",{"v":18605,"d":"18,605.00"},{"v":146882,"d":"146,882.00"},null,"2021-05-07",{"v":10420,"d":"10,420.00"},{"v":126725,"d":"126,725.00"},null,"2021-05-13",{"v":2437.25,"d":"2,437.25"},{"v":1766025,"d":"1,766,025.00"}]
[null,"2021-04-26",{"v":70980,"d":"70,980.00"},{"v":126143,"d":"126,143.00"},{"$nulls":3},"2021-04-26",{"v":18360,"d":"18,360.00"},{"v":148757,"d":"148,757.00"},null,"2021-05-06",{"v":10095.5,"d":"10,095.50"},{"v":130750,"d":"130,750.00"},null,"2021-05-12",{"v":2463.52,"d":"2,463.52"},{"v":1772700,"d":"1,772,700.00"}]
[null,"2021-04-23",{"v":69440,"d":"69,440.00"},{"v":125743,"d":"125,743.00"},{"$nulls":3},"2021-04-23",{"v":18355,"d":"18,355.00"},{"v":150708,"d":"150,708.00"},null,"2021-05-05",{"v":9949,"d":"9,949.00"},{"v":132775,"d":"132,775.00"},null,"2021-05-11",{"v":2500.7,"d":"2,500.70"},{"v":1780900,"d":"1,780,900.00"}]
[null,"2021-04-22",{"v":69150,"d":"69,150.00"},{"v":124678,"d":"124,678.00"},{"$nulls":3},"2021-04-22",{"v":18100,"d":"18,100.00"},{"v":151186,"d":"151,186.00"},null,"2021-05-04",{"v":9966.75,"d":"9,966.75"},{"v":137400,"d":"137,400.00"},null,"2021-05-10",{"v":2518.85,"d":"2,518.85"},{"v":1789725,"d":"1,789,725.00"}]
[null,"2021-04-21",{"v":68720,"d":"68,720.00"},{"v":124503,"d":"124,503.00"},{"$nulls":3},"2021-04-21",{"v":18010,"d":"18,010.00"},{"v":155836,"d":"155,836.00"},null,"2021-04-30",{"v":9829,"d":"9,829.00"},{"v":143725,"d":"143,725.00"},null,"2021-05-07",{"v":2529.7,"d":"2,529.70"},{"v":1797100,"d":"1,797,100.00"}]
[null,"2021-04-20",{"v":69450,"d":"69,450.00"},{"v":124728,"d":"124,728.00"},{"$nulls":3},"2021-04-20",{"v":18095,"d":"18,095.00"},{"v":157903,"d":"157,903.00"},null,"2021-04-29",{"v":9889,"d":"9,889.00"},{"v":147325,"d":"147,325.00"},null,"2021-05-06",{"v":2489.5,"d":"2,489.50"},{"v":1802175,"d":"1,802,175.00"}]
[null,"2021-04-19",{"v":69660,"d":"69,660.00"},{"v":125255,"d":"125,255.00"},{"$nulls":3},"2021-04-19",{"v":18220,"d":"18,220.00"},{"v":158400,"d":"158,400.00"},null,"2021-04-28",{"v":9880.25,"d":"9,880.25"},{"v":148975,"d":"148,975.00"},null,"2021-05-05",{"v":2449.5,"d":"2,449.50"},{"v":1810550,"d":"1,810,550.00"}]
[null,"2021-04-16",{"v":68540,"d":"68,540.00"},{"v":125858,"d":"125,858.00"},{"$nulls":3},"2021-04-16",{"v":18005,"d":"18,005.00"},{"v":158551,"d":"158,551.00"},null,"2021-04-27",{"v":9860.5,"d":"9,860.50"},{"v":154600,"d":"154,600.00"},null,"2021-05-04",{"v":2430.74,"d":"2,430.74"},{"v":1827800,"d":"1,827,800.00"}]
[null,"2021-04-15",{"v":68040,"d":"68,040.00"},{"v":125234,"d":"125,234.00"},{"$nulls":3},"2021-04-15",{"v":18320,"d":"18,320.00"},{"v":156999,"d":"156,999.00"},null,"2021-04-26",{"v":9771,"d":"9,771.00"},{"v":155100,"d":"155,100.00"},null,"2021-04-30",{"v":2407.5,"d":"2,407.50"},{"v":1835150,"d":"1,835,150.00"}]
[null,"2021-04-14",{"v":66190,"d":"66,190.00"},{"v":120944,"d":"120,944.00"},{"$nulls":3},"2021-04-14",{"v":17895,"d":"17,895.00"},{"v":157672,"d":"157,672.00"},null,"2021-04-23",{"v":9581.5,"d":"9,581.50"},{"v":155750,"d":"155,750.00"},null,"2021-04-29",{"v":2421.25,"d":"2,421.25"},{"v":1838950,"d":"1,838,950.00"}]
[null,"2021-04-13",{"v":65870,"d":"65,870.00"},{"v":118417,"d":"118,417.00"},{"$nulls":3},"2021-04-13",{"v":17740,"d":"17,740.00"},{"v":157578,"d":"157,578.00"},null,"2021-04-22",{"v":9421.35,"d":"9,421.35"},{"v":158975,"d":"158,975.00"},null,"2021-04-28",{"v":2394.6,"d":"2,394.60"},{"v":1782600,"d":"1,782,600.00"}]
[null,"2021-04-12",{"v":65690,"d":"65,690.00"},{"v":116363,"d":"116,363.00"},{"$nulls":3},"2021-04-12",{"v":17395,"d":"17,395.00"},{"v":157181,"d":"157,181.00"},null,"2021-04-21",{"v":9459.5,"d":"9,459.50"},{"v":159450,"d":"159,450.00"},null,"2021-04-27",{"v":2388.95,"d":"2,388.95"},{"v":1787525,"d":"1,787,525.00"}]
[null,"2021-04-09",{"v":66720,"d":"66,720.00"},{"v":115088,"d":"115,088.00"},{"$nulls":3},"2021-04-09",{"v":17485,"d":"17,485.00"},{"v":158583,"d":"158,583.00"},null,"2021-04-20",{"v":9328.75,"d":"9,328.75"},{"v":160350,"d":"160,350.00"},null,"2021-04-26",{"v":2398,"d":"2,398.00"},{"v":1793100,"d":"1,793,100.00"}]
[null,"2021-04-08",{"v":66850,"d":"66,850.00"},{"v":115089,"d":"115,089.00"},{"$nulls":3},"2021-04-08",{"v":17525,"d":"17,525.00"},{"v":157585,"d":"157,585.00"},null,"2021-04-19",{"v":9384.25,"d":"9,384.25"},{"v":163050,"d":"163,050.00"},null,"2021-04-23",{"v":2359.75,"d":"2,359.75"},{"v":1796925,"d":"1,796,925.00"}]
[null,"2021-04-07",{"v":66900,"d":"66,900.00"},{"v":115690,"d":"115,690.00"},{"$nulls":3},"2021-04-07",{"v":17460,"d":"17,460.00"},{"v":153181,"d":"153,181.00"},null,"2021-04-16",{"v":9227,"d":"9,227.00"},{"v":165375,"d":"165,375.00"},null,"2021-04-22",{"v":2363.75,"d":"2,363.75"},{"v":1802450,"d":"1,802,450.00"}]
[null,"2021-04-06",{"v":67010,"d":"67,010.00"},{"v":116866,"d":"116,866.00"},{"$nulls":3},"2021-04-06",{"v":17515,"d":"17,515.00"},{"v":153683,"d":"153,683.00"},null,"2021-04-15",{"v":9297.25,"d":"9,297.25"},{"v":169475,"d":"169,475.00"},null,"2021-04-21",{"v":2366.49,"d":"2,366.49"},{"v":1809250,"d":"1,809,250.00"}]
[null,"2021-04-02",{"v":67090,"d":"67,090.00"},{"v":115208,"d":"115,208.00"},{"$nulls":3},"2021-04-02",{"v":17515,"d":"17,515.00"},{"v":154285,"d":"154,285.00"},null,"2021-04-14",{"v":9080.5,"d":"9,080.50"},{"v":172025,"d":"172,025.00"},null,"2021-04-20",{"v":2304.75,"d":"2,304.75"},{"v":1812625,"d":"1,812,625.00"}]
[null,"2021-04-01",{"v":65090,"d":"65,090.00"},{"v":115657,"d":"115,657.00"},{"$nulls":3},"2021-04-01",{"v":17400,"d":"17,400.00"},{"v":154485,"d":"154,485.00"},null,"2021-04-13",{"v":8901.5,"d":"8,901.50"},{"v":168500,"d":"168,500.00"},null,"2021-04-19",{"v":2321.65,"d":"2,321.65"},{"v":1819625,"d":"1,819,625.00"}]
[null,"2021-03-31",{"v":65600,"d":"65,600.00"},{"v":115657,"d":"115,657.00"},{"$nulls":3},"2021-03-31",{"v":17155,"d":"17,155.00"},{"v":156919,"d":"156,919.00"},null,"2021-04-12",{"v":8864.25,"d":"8,864.25"},{"v":165625,"d":"165,625.00"},null,"2021-04-16",{"v":2301.95,"d":"2,301.95"},{"v":1824250,"d":"1,824,250.00"}]
[null,"2021-03-30",{"v":65880,"d":"65,880.00"},{"v":112731,"d":"112,731.00"},{"$nulls":3},"2021-03-30",{"v":17345,"d":"17,345.00"},{"v":155598,"d":"155,598.00"},null,"2021-04-09",{"v":8935.25,"d":"8,935.25"},{"v":163100,"d":"163,100.00"},null,"2021-04-15",{"v":2322.6,"d":"2,322.60"},{"v":1829325,"d":"1,829,325.00"}]
[null,"2021-03-29",{"v":66340,"d":"66,340.00"},{"v":112031,"d":"112,031.00"},{"$nulls":3},"2021-03-29",{"v":17405,"d":"17,405.00"},{"v":155975,"d":"155,975.00"},null,"2021-04-08",{"v":9018.25,"d":"9,018.25"},{"v":157075,"d":"157,075.00"},null,"2021-04-14",{"v":2307,"d":"2,307.00"},{"v":1833550,"d":"1,833,550.00"}]
[null,"2021-03-26",{"v":66170,"d":"66,170.00"},{"v":111356,"d":"111,356.00"},{"$nulls":3},"2021-03-26",{"v":17420,"d":"17,420.00"},{"v":156475,"d":"156,475.00"},null,"2021-04-07",{"v":8919,"d":"8,919.00"},{"v":150325,"d":"150,325.00"},null,"2021-04-13",{"v":2278.5,"d":"2,278.50"},{"v":1841575,"d":"1,841,575.00"}]
[null,"2021-03-25",{"v":65560,"d":"65,560.00"},{"v":112103,"d":"112,103.00"},{"$nulls":3},"2021-03-25",{"v":17060,"d":"17,060.00"},{"v":158074,"d":"158,074.00"},null,"2021-04-06",{"v":9053.75,"d":"9,053.75"},{"v":143425,"d":"143,425.00"},null,"2021-04-12",{"v":2245.5,"d":"2,245.50"},{"v":1847600,"d":"1,847,600.00"}]
[null,"2021-03-24",{"v":66480,"d":"66,480.00"},{"v":113450,"d":"113,450.00"},{"$nulls":3},"2021-03-24",{"v":17075,"d":"17,075.00"},{"v":159225,"d":"159,225.00"},null,"2021-04-01",{"v":8794.5,"d":"8,794.50"},{"v":143775,"d":"143,775.00"},null,"2021-04-09",{"v":2246.75,"d":"2,246.75"},{"v":1854250,"d":"1,854,250.00"}]
[null,"2021-03-23",{"v":67040,"d":"67,040.00"},{"v":114919,"d":"114,919.00"},{"$nulls":3},"2021-03-23",{"v":17085,"d":"17,085.00"},{"v":160078,"d":"160,078.00"},null,"2021-03-31",{"v":8787.75,"d":"8,787.75"},{"v":144500,"d":"144,500.00"},null,"2021-04-08",{"v":2266.11,"d":"2,266.11"},{"v":1860850,"d":"1,860,850.00"}]
[null,"2021-03-22",{"v":66800,"d":"66,800.00"},{"v":114367,"d":"114,367.00"},{"$nulls":3},"2021-03-22",{"v":17535,"d":"17,535.00"},{"v":160303,"d":"160,303.00"},null,"2021-03-30",{"v":8770.25,"d":"8,770.25"},{"v":142550,"d":"142,550.00"},null,"2021-04-07",{"v":2240.25,"d":"2,240.25"},{"v":1860125,"d":"1,860,125.00"}]
[null,"2021-03-19",{"v":66020,"d":"66,020.00"},{"v":114618,"d":"114,618.00"},{"$nulls":3},"2021-03-19",{"v":17415,"d":"17,415.00"},{"v":160704,"d":"160,704.00"},null,"2021-03-29",{"v":8866,"d":"8,866.00"},{"v":132050,"d":"132,050.00"},null,"2021-04-06",{"v":2249.5,"d":"2,249.50"},{"v":1882275,"d":"1,882,275.00"}]
[null,"2021-03-18",{"v":66920,"d":"66,920.00"},{"v":114844,"d":"114,844.00"},{"$nulls":3},"2021-03-18",{"v":17475,"d":"17,475.00"},{"v":161155,"d":"161,155.00"},null,"2021-03-26",{"v":8967,"d":"8,967.00"},{"v":123800,"d":"123,800.00"},null,"2021-04-01",{"v":2203,"d":"2,203.00"},{"v":1889400,"d":"1,889,400.00"}]
[null,"2021-03-17",{"v":66940,"d":"66,940.00"},{"v":113250,"d":"113,250.00"},{"$nulls":3},"2021-03-17",{"v":17710,"d":"17,710.00"},{"v":161607,"d":"161,607.00"},null,"2021-03-25",{"v":8785.5,"d":"8,785.50"},{"v":121675,"d":"121,675.00"},null,"2021-03-31",{"v":2187.5,"d":"2,187.50"},{"v":1897075,"d":"1,897,075.00"}]
[null,"2021-03-16",{"v":66740,"d":"66,740.00"},{"v":113900,"d":"113,900.00"},{"$nulls":3},"2021-03-16",{"v":17575,"d":"17,575.00"},{"v":161657,"d":"161,657.00"},null,"2021-03-24",{"v":8973.25,"d":"8,973.25"},{"v":121950,"d":"121,950.00"},null,"2021-03-30",{"v":2205.75,"d":"2,205.75"},{"v":1905375,"d":"1,905,375.00"}]
[null,"2021-03-15",{"v":67520,"d":"67,520.00"},{"v":114073,"d":"114,073.00"},{"$nulls":3},"2021-03-15",{"v":17650,"d":"17,650.00"},{"v":160250,"d":"160,250.00"},null,"2021-03-23",{"v":8979,"d":"8,979.00"},{"v":122425,"d":"122,425.00"},null,"2021-03-29",{"v":2242.25,"d":"2,242.25"},{"v":1917075,"d":"1,917,075.00"}]
[null,"2021-03-12",{"v":66920,"d":"66,920.00"},{"v":94511,"d":"94,511.00"},{"$nulls":3},"2021-03-12",{"v":17310,"d":"17,310.00"},{"v":157080,"d":"157,080.00"},null,"2021-03-22",{"v":9116.25,"d":"9,116.25"},{"v":113900,"d":"113,900.00"},null,"2021-03-26",{"v":2275.75,"d":"2,275.75"},{"v":1926000,"d":"1,926,000.00"}]
[null,"2021-03-11",{"v":67360,"d":"67,360.00"},{"v":92564,"d":"92,564.00"},{"$nulls":3},"2021-03-11",{"v":17530,"d":"17,530.00"},{"v":152578,"d":"152,578.00"},null,"2021-03-19",{"v":9072.5,"d":"9,072.50"},{"v":104950,"d":"104,950.00"},null,"2021-03-25",{"v":2220.25,"d":"2,220.25"},{"v":1934425,"d":"1,934,425.00"}]
[null,"2021-03-10",{"v":65400,"d":"65,400.00"},{"v":91789,"d":"91,789.00"},{"$nulls":3},"2021-03-10",{"v":17185,"d":"17,185.00"},{"v":143913,"d":"143,913.00"},null,"2021-03-18",{"v":9067.5,"d":"9,067.50"},{"v":106425,"d":"106,425.00"},null,"2021-03-24",{"v":2231.5,"d":"2,231.50"},{"v":1946550,"d":"1,946,550.00"}]
[null,"2021-03-09",{"v":66000,"d":"66,000.00"},{"v":90666,"d":"90,666.00"},{"$nulls":3},"2021-03-09",{"v":16990,"d":"16,990.00"},{"v":131572,"d":"131,572.00"},null,"2021-03-17",{"v":9070.75,"d":"9,070.75"},{"v":107275,"d":"107,275.00"},null,"2021-03-23",{"v":2189.65,"d":"2,189.65"},{"v":1956325,"d":"1,956,325.00"}]
[null,"2021-03-08",{"v":65770,"d":"65,770.00"},{"v":87668,"d":"87,668.00"},{"$nulls":3},"2021-03-08",{"v":17260,"d":"17,260.00"},{"v":117535,"d":"117,535.00"},null,"2021-03-16",{"v":8964.5,"d":"8,964.50"},{"v":103900,"d":"103,900.00"},null,"2021-03-22",{"v":2243,"d":"2,243.00"},{"v":1964025,"d":"1,964,025.00"}]
[null,"2021-03-05",{"v":65920,"d":"65,920.00"},{"v":81416,"d":"81,416.00"},{"$nulls":3},"2021-03-05",{"v":17245,"d":"17,245.00"},{"v":117535,"d":"117,535.00"},null,"2021-03-15",{"v":9164.25,"d":"9,164.25"},{"v":92650,"d":"92,650.00"},null,"2021-03-19",{"v":2234,"d":"2,234.00"},{"v":1967275,"d":"1,967,275.00"}]
[null,"2021-03-04",{"v":66460,"d":"66,460.00"},{"v":78256,"d":"78,256.00"},{"$nulls":3},"2021-03-04",{"v":17130,"d":"17,130.00"},{"v":113139,"d":"113,139.00"},null,"2021-03-12",{"v":9103.5,"d":"9,103.50"},{"v":93450,"d":"93,450.00"},null,"2021-03-18",{"v":2180.95,"d":"2,180.95"},{"v":1897300,"d":"1,897,300.00"}]
[null,"2021-03-03",{"v":67810,"d":"67,810.00"},{"v":78356,"d":"78,356.00"},{"$nulls":3},"2021-03-03",{"v":17640,"d":"17,640.00"},{"v":111512,"d":"111,512.00"},null,"2021-03-11",{"v":9069,"d":"9,069.00"},{"v":90825,"d":"90,825.00"},null,"2021-03-17",{"v":2194,"d":"2,194.00"},{"v":1903625,"d":"1,903,625.00"}]
[null,"2021-03-02",{"v":66780,"d":"66,780.00"},{"v":76965,"d":"76,965.00"},{"$nulls":3},"2021-03-02",{"v":16890,"d":"16,890.00"},{"v":110910,"d":"110,910.00"},null,"2021-03-10",{"v":8875.75,"d":"8,875.75"},{"v":88025,"d":"88,025.00"},null,"2021-03-16",{"v":2178,"d":"2,178.00"},{"v":1910650,"d":"1,910,650.00"}]
[null,"2021-03-01",{"v":67450,"d":"67,450.00"},{"v":69961,"d":"69,961.00"},{"$nulls":3},"2021-03-01",{"v":17020,"d":"17,020.00"},{"v":108915,"d":"108,915.00"},null,"2021-03-09",{"v":8794.5,"d":"8,794.50"},{"v":85050,"d":"85,050.00"},null,"2021-03-15",{"v":2192.75,"d":"2,192.75"},{"v":1916725,"d":"1,916,725.00"}]
[null,"2021-02-26",{"v":67950,"d":"67,950.00"},{"v":65745,"d":"65,745.00"},{"$nulls":3},"2021-02-26",{"v":17465,"d":"17,465.00"},{"v":108940,"d":"108,940.00"},null,"2021-03-08",{"v":9019,"d":"9,019.00"},{"v":84250,"d":"84,250.00"},null,"2021-03-12",{"v":2146.75,"d":"2,146.75"},{"v":1923025,"d":"1,923,025.00"}]
[null,"2021-02-25",{"v":70150,"d":"70,150.00"},{"v":60020,"d":"60,020.00"},{"$nulls":3},"2021-02-25",{"v":17480,"d":"17,480.00"},{"v":108940,"d":"108,940.00"},null,"2021-03-05",{"v":8913.2,"d":"8,913.20"},{"v":79025,"d":"79,025.00"},null,"2021-03-11",{"v":2152.75,"d":"2,152.75"},{"v":1608675,"d":"1,608,675.00"}]
[null,"2021-02-24",{"v":67910,"d":"67,910.00"},{"v":56925,"d":"56,925.00"},{"$nulls":3},"2021-02-24",{"v":16630,"d":"16,630.00"},{"v":108139,"d":"108,139.00"},null,"2021-03-04",{"v":8932.75,"d":"8,932.75"},{"v":79825,"d":"79,825.00"},null,"2021-03-10",{"v":2151.5,"d":"2,151.50"},{"v":1280575,"d":"1,280,575.00"}]
[null,"2021-02-23",{"v":67950,"d":"67,950.00"},{"v":53975,"d":"53,975.00"},{"$nulls":3},"2021-02-23",{"v":16690,"d":"16,690.00"},{"v":108188,"d":"108,188.00"},null,"2021-03-03",{"v":9128.25,"d":"9,128.25"},{"v":74100,"d":"74,100.00"},null,"2021-03-09",{"v":2151,"d":"2,151.00"},{"v":1286825,"d":"1,286,825.00"}]
[null,"2021-02-22",{"v":67370,"d":"67,370.00"},{"v":48982,"d":"48,982.00"},{"$nulls":3},"2021-02-22",{"v":16735,"d":"16,735.00"},{"v":107717,"d":"107,717.00"},null,"2021-03-02",{"v":9220.25,"d":"9,220.25"},{"v":73700,"d":"73,700.00"},null,"2021-03-08",{"v":2161.75,"d":"2,161.75"},{"v":1293225,"d":"1,293,225.00"}]
[null,"2021-02-19",{"v":64320,"d":"64,320.00"},{"v":40137,"d":"40,137.00"},{"$nulls":3},"2021-02-19",{"v":16485,"d":"16,485.00"},{"v":106616,"d":"106,616.00"},null,"2021-03-01",{"v":9089,"d":"9,089.00"},{"v":74200,"d":"74,200.00"},null,"2021-03-05",{"v":2177.75,"d":"2,177.75"},{"v":1299150,"d":"1,299,150.00"}]
[null,"2021-02-18",{"v":63210,"d":"63,210.00"},{"v":37839,"d":"37,839.00"},{"$nulls":3},"2021-02-18",{"v":16510,"d":"16,510.00"},{"v":106616,"d":"106,616.00"},null,"2021-02-26",{"v":9139.25,"d":"9,139.25"},{"v":76225,"d":"76,225.00"},null,"2021-03-04",{"v":2153.75,"d":"2,153.75"},{"v":1299775,"d":"1,299,775.00"}]
[null,"2021-02-10",{"v":60800,"d":"60,800.00"},{"v":35766,"d":"35,766.00"},{"$nulls":3},"2021-02-10",{"v":15900,"d":"15,900.00"},{"v":106439,"d":"106,439.00"},null,"2021-02-25",{"v":9456.25,"d":"9,456.25"},{"v":78575,"d":"78,575.00"},null,"2021-03-03",{"v":2187,"d":"2,187.00"},{"v":1304075,"d":"1,304,075.00"}]
[null,"2021-02-09",{"v":59570,"d":"59,570.00"},{"v":34216,"d":"34,216.00"},{"$nulls":3},"2021-02-09",{"v":15865,"d":"15,865.00"},{"v":103461,"d":"103,461.00"},null,"2021-02-24",{"v":9340,"d":"9,340.00"},{"v":79700,"d":"79,700.00"},null,"2021-03-02",{"v":2208.5,"d":"2,208.50"},{"v":1307125,"d":"1,307,125.00"}]
[null,"2021-02-08",{"v":58790,"d":"58,790.00"},{"v":33616,"d":"33,616.00"},{"$nulls":3},"2021-02-08",{"v":15780,"d":"15,780.00"},{"v":103461,"d":"103,461.00"},null,"2021-02-23",{"v":9231.5,"d":"9,231.50"},{"v":73450,"d":"73,450.00"},null,"2021-03-01",{"v":2115,"d":"2,115.00"},{"v":1316800,"d":"1,316,800.00"}]
[null,"2021-02-05",{"v":58210,"d":"58,210.00"},{"v":30631,"d":"30,631.00"},{"$nulls":3},"2021-02-05",{"v":15555,"d":"15,555.00"},{"v":91649,"d":"91,649.00"},null,"2021-02-22",{"v":9132.5,"d":"9,132.50"},{"v":74900,"d":"74,900.00"},null,"2021-02-26",{"v":2149.25,"d":"2,149.25"},{"v":1325875,"d":"1,325,875.00"}]
[null,"2021-02-04",{"v":57820,"d":"57,820.00"},{"v":21791,"d":"21,791.00"},{"$nulls":3},"2021-02-04",{"v":15280,"d":"15,280.00"},{"v":86305,"d":"86,305.00"},null,"2021-02-19",{"v":8946.75,"d":"8,946.75"},{"v":75700,"d":"75,700.00"},null,"2021-02-25",{"v":2237.35,"d":"2,237.35"},{"v":1332525,"d":"1,332,525.00"}]
[null,"2021-02-03",{"v":57000,"d":"57,000.00"},{"v":19187,"d":"19,187.00"},{"$nulls":3},"2021-02-03",{"v":14965,"d":"14,965.00"},{"v":84451,"d":"84,451.00"},null,"2021-02-18",{"v":8573.25,"d":"8,573.25"},{"v":76025,"d":"76,025.00"},null,"2021-02-24",{"v":2172,"d":"2,172.00"},{"v":1337700,"d":"1,337,700.00"}]
[null,"2021-02-02",{"v":57300,"d":"57,300.00"},{"v":19836,"d":"19,836.00"},{"$nulls":3},"2021-02-02",{"v":14945,"d":"14,945.00"},{"v":82931,"d":"82,931.00"},null,"2021-02-17",{"v":8403.25,"d":"8,403.25"},{"v":76175,"d":"76,175.00"},null,"2021-02-23",{"v":2133,"d":"2,133.00"},{"v":1343075,"d":"1,343,075.00"}]
[null,"2021-02-01",{"v":57910,"d":"57,910.00"},{"v":20410,"d":"20,410.00"},{"$nulls":3},"2021-02-01",{"v":15260,"d":"15,260.00"},{"v":83081,"d":"83,081.00"},null,"2021-02-16",{"v":8424,"d":"8,424.00"},{"v":73725,"d":"73,725.00"},null,"2021-02-22",{"v":2154.25,"d":"2,154.25"},{"v":1349150,"d":"1,349,150.00"}]
[null,"2021-01-29",{"v":57550,"d":"57,550.00"},{"v":19810,"d":"19,810.00"},{"$nulls":3},"2021-01-29",{"v":15005,"d":"15,005.00"},{"v":79320,"d":"79,320.00"},null,"2021-02-15",{"v":8422.5,"d":"8,422.50"},{"v":74250,"d":"74,250.00"},null,"2021-02-19",{"v":2115.25,"d":"2,115.25"},{"v":1354150,"d":"1,354,150.00"}]
[null,"2021-01-28",{"v":57760,"d":"57,760.00"},{"v":20360,"d":"20,360.00"},{"$nulls":3},"2021-01-28",{"v":14815,"d":"14,815.00"},{"v":80445,"d":"80,445.00"},null,"2021-02-12",{"v":8352.25,"d":"8,352.25"},{"v":74700,"d":"74,700.00"},null,"2021-02-18",{"v":2122.13,"d":"2,122.13"},{"v":1360850,"d":"1,360,850.00"}]
[null,"2021-01-27",{"v":58720,"d":"58,720.00"},{"v":20635,"d":"20,635.00"},{"$nulls":3},"2021-01-27",{"v":14885,"d":"14,885.00"},{"v":76714,"d":"76,714.00"},null,"2021-02-11",{"v":8289.25,"d":"8,289.25"},{"v":73500,"d":"73,500.00"},null,"2021-02-17",{"v":2101.55,"d":"2,101.55"},{"v":1365375,"d":"1,365,375.00"}]
[null,"2021-01-26",{"v":58470,"d":"58,470.00"},{"v":20760,"d":"20,760.00"},{"$nulls":3},"2021-01-26",{"v":14845,"d":"14,845.00"},{"v":79889,"d":"79,889.00"},null,"2021-02-10",{"v":8303,"d":"8,303.00"},{"v":74675,"d":"74,675.00"},null,"2021-02-16",{"v":2076.75,"d":"2,076.75"},{"v":1372475,"d":"1,372,475.00"}]
[null,"2021-01-25",{"v":59090,"d":"59,090.00"},{"v":20111,"d":"20,111.00"},{"$nulls":3},"2021-01-25",{"v":14945,"d":"14,945.00"},{"v":80265,"d":"80,265.00"},null,"2021-02-09",{"v":8157.75,"d":"8,157.75"},{"v":76050,"d":"76,050.00"},null,"2021-02-15",{"v":2083.25,"d":"2,083.25"},{"v":1379325,"d":"1,379,325.00"}]
[null,"2021-01-22",{"v":58810,"d":"58,810.00"},{"v":23286,"d":"23,286.00"},{"$nulls":3},"2021-01-22",{"v":14905,"d":"14,905.00"},{"v":81192,"d":"81,192.00"},null,"2021-02-08",{"v":8050.75,"d":"8,050.75"},{"v":74575,"d":"74,575.00"},null,"2021-02-12",{"v":2086.5,"d":"2,086.50"},{"v":1379975,"d":"1,379,975.00"}]
[null,"2021-01-21",{"v":59340,"d":"59,340.00"},{"v":23915,"d":"23,915.00"},{"$nulls":3},"2021-01-21",{"v":14975,"d":"14,975.00"},{"v":82270,"d":"82,270.00"},null,"2021-02-05",{"v":7927,"d":"7,927.00"},{"v":76550,"d":"76,550.00"},null,"2021-02-11",{"v":2076.5,"d":"2,076.50"},{"v":1384625,"d":"1,384,625.00"}]
[null,"2021-01-20",{"v":59120,"d":"59,120.00"},{"v":26042,"d":"26,042.00"},{"$nulls":3},"2021-01-20",{"v":14805,"d":"14,805.00"},{"v":87009,"d":"87,009.00"},null,"2021-02-04",{"v":7825.5,"d":"7,825.50"},{"v":74500,"d":"74,500.00"},null,"2021-02-10",{"v":2074.84,"d":"2,074.84"},{"v":1389975,"d":"1,389,975.00"}]
[null,"2021-01-19",{"v":58890,"d":"58,890.00"},{"v":26642,"d":"26,642.00"},{"$nulls":3},"2021-01-19",{"v":14745,"d":"14,745.00"},{"v":89482,"d":"89,482.00"},null,"2021-02-03",{"v":7851.5,"d":"7,851.50"},{"v":75000,"d":"75,000.00"},null,"2021-02-09",{"v":2049.75,"d":"2,049.75"},{"v":1395275,"d":"1,395,275.00"}]
[null,"2021-01-18",{"v":59280,"d":"59,280.00"},{"v":26642,"d":"26,642.00"},{"$nulls":3},"2021-01-18",{"v":14940,"d":"14,940.00"},{"v":90507,"d":"90,507.00"},null,"2021-02-02",{"v":7787,"d":"7,787.00"},{"v":74225,"d":"74,225.00"},null,"2021-02-08",{"v":2022.1,"d":"2,022.10"},{"v":1402625,"d":"1,402,625.00"}]
[null,"2021-01-15",{"v":58690,"d":"58,690.00"},{"v":25505,"d":"25,505.00"},{"$nulls":3},"2021-01-15",{"v":14865,"d":"14,865.00"},{"v":87791,"d":"87,791.00"},null,"2021-02-01",{"v":7805.55,"d":"7,805.55"},{"v":74275,"d":"74,275.00"},null,"2021-02-05",{"v":2012.25,"d":"2,012.25"},{"v":1406525,"d":"1,406,525.00"}]
[null,"2021-01-14",{"v":58740,"d":"58,740.00"},{"v":23585,"d":"23,585.00"},{"$nulls":3},"2021-01-14",{"v":14795,"d":"14,795.00"},{"v":78575,"d":"78,575.00"},null,"2021-01-29",{"v":7862.4,"d":"7,862.40"},{"v":74575,"d":"74,575.00"},null,"2021-02-04",{"v":1989.4,"d":"1,989.40"},{"v":1415125,"d":"1,415,125.00"}]
[null,"2021-01-13",{"v":58780,"d":"58,780.00"},{"v":25893,"d":"25,893.00"},{"$nulls":3},"2021-01-13",{"v":14755,"d":"14,755.00"},{"v":75054,"d":"75,054.00"},null,"2021-01-28",{"v":7879.65,"d":"7,879.65"},{"v":76250,"d":"76,250.00"},null,"2021-02-03",{"v":1973.25,"d":"1,973.25"},{"v":1425225,"d":"1,425,225.00"}]
[null,"2021-01-12",{"v":58710,"d":"58,710.00"},{"v":26019,"d":"26,019.00"},{"$nulls":3},"2021-01-12",{"v":14955,"d":"14,955.00"},{"v":74353,"d":"74,353.00"},null,"2021-01-27",{"v":7821.25,"d":"7,821.25"},{"v":77175,"d":"77,175.00"},null,"2021-02-02",{"v":1972,"d":"1,972.00"},{"v":1421725,"d":"1,421,725.00"}]
[null,"2021-01-11",{"v":58580,"d":"58,580.00"},{"v":26894,"d":"26,894.00"},{"$nulls":3},"2021-01-11",{"v":15010,"d":"15,010.00"},{"v":64580,"d":"64,580.00"},null,"2021-01-26",{"v":8007.25,"d":"8,007.25"},{"v":79275,"d":"79,275.00"},null,"2021-02-01",{"v":1970.5,"d":"1,970.50"},{"v":1428175,"d":"1,428,175.00"}]
[null,"2021-01-08",{"v":60310,"d":"60,310.00"},{"v":27643,"d":"27,643.00"},{"$nulls":3},"2021-01-08",{"v":15340,"d":"15,340.00"},{"v":64580,"d":"64,580.00"},null,"2021-01-25",{"v":7965.5,"d":"7,965.50"},{"v":82125,"d":"82,125.00"},null,"2021-01-29",{"v":1981.88,"d":"1,981.88"},{"v":1431050,"d":"1,431,050.00"}]
[null,"2021-01-07",{"v":59380,"d":"59,380.00"},{"v":29747,"d":"29,747.00"},{"$nulls":3},"2021-01-07",{"v":15320,"d":"15,320.00"},{"v":64778,"d":"64,778.00"},null,"2021-01-22",{"v":7993.5,"d":"7,993.50"},{"v":87725,"d":"87,725.00"},null,"2021-01-28",{"v":1983.35,"d":"1,983.35"},{"v":1424175,"d":"1,424,175.00"}]
[null,"2021-01-06",{"v":59030,"d":"59,030.00"},{"v":30677,"d":"30,677.00"},{"$nulls":3},"2021-01-06",{"v":15400,"d":"15,400.00"},{"v":64778,"d":"64,778.00"},null,"2021-01-21",{"v":8014.25,"d":"8,014.25"},{"v":91150,"d":"91,150.00"},null,"2021-01-27",{"v":1988,"d":"1,988.00"},{"v":1428225,"d":"1,428,225.00"}]
[null,"2021-01-05",{"v":58110,"d":"58,110.00"},{"v":31954,"d":"31,954.00"},{"$nulls":3},"2021-01-05",{"v":15370,"d":"15,370.00"},{"v":64778,"d":"64,778.00"},null,"2021-01-20",{"v":8040.25,"d":"8,040.25"},{"v":93950,"d":"93,950.00"},null,"2021-01-26",{"v":2025.75,"d":"2,025.75"},{"v":1419775,"d":"1,419,775.00"}]
[null,"2021-01-04",{"v":58160,"d":"58,160.00"},{"v":33107,"d":"33,107.00"},{"$nulls":3},"2021-01-04",{"v":15430,"d":"15,430.00"},{"v":64803,"d":"64,803.00"},null,"2021-01-19",{"v":7951.25,"d":"7,951.25"},{"v":96325,"d":"96,325.00"},null,"2021-01-25",{"v":2020.33,"d":"2,020.33"},{"v":1412925,"d":"1,412,925.00"}]
[null,"2020-12-31",{"v":57750,"d":"57,750.00"},{"v":33433,"d":"33,433.00"},{"$nulls":3},"2020-12-31",{"v":15460,"d":"15,460.00"},{"v":64853,"d":"64,853.00"},null,"2021-01-18",{"v":7968,"d":"7,968.00"},{"v":97675,"d":"97,675.00"},null,"2021-01-22",{"v":1996.75,"d":"1,996.75"},{"v":1416775,"d":"1,416,775.00"}]
[null,"2020-12-30",{"v":58480,"d":"58,480.00"},{"v":30880,"d":"30,880.00"},{"$nulls":3},"2020-12-30",{"v":15490,"d":"15,490.00"},{"v":65181,"d":"65,181.00"},null,"2021-01-15",{"v":7937.4,"d":"7,937.40"},{"v":99950,"d":"99,950.00"},null,"2021-01-21",{"v":1995.5,"d":"1,995.50"},{"v":1419250,"d":"1,419,250.00"}]
[null,"2020-12-29",{"v":58180,"d":"58,180.00"},{"v":31101,"d":"31,101.00"},{"$nulls":3},"2020-12-29",{"v":15365,"d":"15,365.00"},{"v":65281,"d":"65,281.00"},null,"2021-01-14",{"v":8039.5,"d":"8,039.50"},{"v":101250,"d":"101,250.00"},null,"2021-01-20",{"v":1979.45,"d":"1,979.45"},{"v":1417050,"d":"1,417,050.00"}]
[null,"2020-12-28",{"v":58770,"d":"58,770.00"},{"v":28155,"d":"28,155.00"},{"$nulls":3},"2020-12-28",{"v":15565,"d":"15,565.00"},{"v":64883,"d":"64,883.00"},null,"2021-01-13",{"v":7994.5,"d":"7,994.50"},{"v":102550,"d":"102,550.00"},null,"2021-01-19",{"v":1960.8,"d":"1,960.80"},{"v":1414675,"d":"1,414,675.00"}]
[null,"2020-12-25",{"v":58560,"d":"58,560.00"},{"v":28855,"d":"28,855.00"},{"$nulls":3},"2020-12-25",{"v":15900,"d":"15,900.00"},{"v":64909,"d":"64,909.00"},null,"2021-01-12",{"v":7964.5,"d":"7,964.50"},{"v":103750,"d":"103,750.00"},null,"2021-01-18",{"v":1961.5,"d":"1,961.50"},{"v":1397075,"d":"1,397,075.00"}]
[null,"2020-12-24",{"v":58130,"d":"58,130.00"},{"v":29304,"d":"29,304.00"},{"$nulls":3},"2020-12-24",{"v":15940,"d":"15,940.00"},{"v":65887,"d":"65,887.00"},null,"2021-01-11",{"v":7849.75,"d":"7,849.75"},{"v":104950,"d":"104,950.00"},null,"2021-01-15",{"v":1991.05,"d":"1,991.05"},{"v":1288675,"d":"1,288,675.00"}]
[null,"2020-12-23",{"v":57850,"d":"57,850.00"},{"v":28327,"d":"28,327.00"},{"$nulls":3},"2020-12-23",{"v":15890,"d":"15,890.00"},{"v":67333,"d":"67,333.00"},null,"2021-01-08",{"v":8118,"d":"8,118.00"},{"v":102425,"d":"102,425.00"},null,"2021-01-14",{"v":2004.75,"d":"2,004.75"},{"v":1285125,"d":"1,285,125.00"}]
[null,"2020-12-22",{"v":57900,"d":"57,900.00"},{"v":27622,"d":"27,622.00"},{"$nulls":3},"2020-12-22",{"v":15840,"d":"15,840.00"},{"v":67908,"d":"67,908.00"},null,"2021-01-07",{"v":8167,"d":"8,167.00"},{"v":104325,"d":"104,325.00"},null,"2021-01-13",{"v":2015.5,"d":"2,015.50"},{"v":1293300,"d":"1,293,300.00"}]
[null,"2020-12-21",{"v":59280,"d":"59,280.00"},{"v":27621,"d":"27,621.00"},{"$nulls":3},"2020-12-21",{"v":16280,"d":"16,280.00"},{"v":67984,"d":"67,984.00"},null,"2021-01-06",{"v":8030.5,"d":"8,030.50"},{"v":105425,"d":"105,425.00"},null,"2021-01-12",{"v":2018.35,"d":"2,018.35"},{"v":1298075,"d":"1,298,075.00"}]
[null,"2020-12-18",{"v":59260,"d":"59,260.00"},{"v":28920,"d":"28,920.00"},{"$nulls":3},"2020-12-18",{"v":16780,"d":"16,780.00"},{"v":70666,"d":"70,666.00"},null,"2021-01-05",{"v":7994.5,"d":"7,994.50"},{"v":105425,"d":"105,425.00"},null,"2021-01-11",{"v":2008.55,"d":"2,008.55"},{"v":1305825,"d":"1,305,825.00"}]
[null,"2020-12-17",{"v":58620,"d":"58,620.00"},{"v":30519,"d":"30,519.00"},{"$nulls":3},"2020-12-17",{"v":16515,"d":"16,515.00"},{"v":76046,"d":"76,046.00"},null,"2021-01-04",{"v":7844,"d":"7,844.00"},{"v":105800,"d":"105,800.00"},null,"2021-01-08",{"v":2024,"d":"2,024.00"},{"v":1309100,"d":"1,309,100.00"}]
[null,"2020-12-16",{"v":57850,"d":"57,850.00"},{"v":32391,"d":"32,391.00"},{"$nulls":3},"2020-12-16",{"v":16370,"d":"16,370.00"},{"v":78643,"d":"78,643.00"},null,"2020-12-31",{"v":7749,"d":"7,749.00"},{"v":107950,"d":"107,950.00"},null,"2021-01-07",{"v":2028.25,"d":"2,028.25"},{"v":1313100,"d":"1,313,100.00"}]
[null,"2020-12-15",{"v":57700,"d":"57,700.00"},{"v":31890,"d":"31,890.00"},{"$nulls":3},"2020-12-15",{"v":16230,"d":"16,230.00"},{"v":79420,"d":"79,420.00"},null,"2020-12-30",{"v":7834,"d":"7,834.00"},{"v":110875,"d":"110,875.00"},null,"2021-01-06",{"v":2031,"d":"2,031.00"},{"v":1319075,"d":"1,319,075.00"}]
[null,"2020-12-14",{"v":57850,"d":"57,850.00"},{"v":31190,"d":"31,190.00"},{"$nulls":3},"2020-12-14",{"v":16315,"d":"16,315.00"},{"v":80547,"d":"80,547.00"},null,"2020-12-29",{"v":7845.2,"d":"7,845.20"},{"v":113975,"d":"113,975.00"},null,"2021-01-05",{"v":2036.5,"d":"2,036.50"},{"v":1324500,"d":"1,324,500.00"}]
[null,"2020-12-11",{"v":57830,"d":"57,830.00"},{"v":29498,"d":"29,498.00"},{"$nulls":3},"2020-12-11",{"v":16110,"d":"16,110.00"},{"v":80672,"d":"80,672.00"},null,"2020-12-24",{"v":7770.75,"d":"7,770.75"},{"v":116100,"d":"116,100.00"},null,"2021-01-04",{"v":2028.25,"d":"2,028.25"},{"v":1340525,"d":"1,340,525.00"}]
[null,"2020-12-10",{"v":57450,"d":"57,450.00"},{"v":29498,"d":"29,498.00"},{"$nulls":3},"2020-12-10",{"v":16335,"d":"16,335.00"},{"v":83346,"d":"83,346.00"},null,"2020-12-23",{"v":7827,"d":"7,827.00"},{"v":119375,"d":"119,375.00"},null,"2020-12-31",{"v":1973.6,"d":"1,973.60"},{"v":1345800,"d":"1,345,800.00"}]
[null,"2020-12-09",{"v":57250,"d":"57,250.00"},{"v":29349,"d":"29,349.00"},{"$nulls":3},"2020-12-09",{"v":15955,"d":"15,955.00"},{"v":83647,"d":"83,647.00"},null,"2020-12-22",{"v":7723.55,"d":"7,723.55"},{"v":119600,"d":"119,600.00"},null,"2020-12-30",{"v":1998.12,"d":"1,998.12"},{"v":1351250,"d":"1,351,250.00"}]
[null,"2020-12-08",{"v":56930,"d":"56,930.00"},{"v":28146,"d":"28,146.00"},{"$nulls":3},"2020-12-08",{"v":16070,"d":"16,070.00"},{"v":84021,"d":"84,021.00"},null,"2020-12-21",{"v":7826.3,"d":"7,826.30"},{"v":122975,"d":"122,975.00"},null,"2020-12-29",{"v":1986.5,"d":"1,986.50"},{"v":1366275,"d":"1,366,275.00"}]
[null,"2020-12-07",{"v":57030,"d":"57,030.00"},{"v":27920,"d":"27,920.00"},{"$nulls":3},"2020-12-07",{"v":16075,"d":"16,075.00"},{"v":84245,"d":"84,245.00"},null,"2020-12-18",{"v":7968.75,"d":"7,968.75"},{"v":123400,"d":"123,400.00"},null,"2020-12-24",{"v":2025.75,"d":"2,025.75"},{"v":1372350,"d":"1,372,350.00"}]
[null,"2020-12-04",{"v":57450,"d":"57,450.00"},{"v":27716,"d":"27,716.00"},{"$nulls":3},"2020-12-04",{"v":16350,"d":"16,350.00"},{"v":85050,"d":"85,050.00"},null,"2020-12-17",{"v":7900.25,"d":"7,900.25"},{"v":127725,"d":"127,725.00"},null,"2020-12-23",{"v":1998.4,"d":"1,998.40"},{"v":1378100,"d":"1,378,100.00"}]
[null,"2020-12-03",{"v":56870,"d":"56,870.00"},{"v":29259,"d":"29,259.00"},{"$nulls":3},"2020-12-03",{"v":16170,"d":"16,170.00"},{"v":85751,"d":"85,751.00"},null,"2020-12-16",{"v":7813.5,"d":"7,813.50"},{"v":133125,"d":"133,125.00"},null,"2020-12-22",{"v":1980.5,"d":"1,980.50"},{"v":1383725,"d":"1,383,725.00"}]
[null,"2020-12-02",{"v":57200,"d":"57,200.00"},{"v":30229,"d":"30,229.00"},{"$nulls":3},"2020-12-02",{"v":16835,"d":"16,835.00"},{"v":86151,"d":"86,151.00"},null,"2020-12-15",{"v":7760.75,"d":"7,760.75"},{"v":141900,"d":"141,900.00"},null,"2020-12-21",{"v":2008,"d":"2,008.00"},{"v":1390350,"d":"1,390,350.00"}]
[null,"2020-12-01",{"v":57040,"d":"57,040.00"},{"v":30830,"d":"30,830.00"},{"$nulls":3},"2020-12-01",{"v":16615,"d":"16,615.00"},{"v":86702,"d":"86,702.00"},null,"2020-12-14",{"v":7729,"d":"7,729.00"},{"v":144775,"d":"144,775.00"},null,"2020-12-18",{"v":2044.92,"d":"2,044.92"},{"v":1367025,"d":"1,367,025.00"}]
[null,"2020-11-30",{"v":57680,"d":"57,680.00"},{"v":30653,"d":"30,653.00"},{"$nulls":3},"2020-11-30",{"v":16485,"d":"16,485.00"},{"v":86977,"d":"86,977.00"},null,"2020-12-11",{"v":7754.95,"d":"7,754.95"},{"v":146325,"d":"146,325.00"},null,"2020-12-17",{"v":2040.5,"d":"2,040.50"},{"v":1371300,"d":"1,371,300.00"}]
[null,"2020-11-27",{"v":56120,"d":"56,120.00"},{"v":31152,"d":"31,152.00"},{"$nulls":3},"2020-11-27",{"v":16090,"d":"16,090.00"},{"v":93686,"d":"93,686.00"},null,"2020-12-10",{"v":7860.75,"d":"7,860.75"},{"v":147825,"d":"147,825.00"},null,"2020-12-16",{"v":2021.25,"d":"2,021.25"},{"v":1377225,"d":"1,377,225.00"}]
[null,"2020-11-26",{"v":55310,"d":"55,310.00"},{"v":39847,"d":"39,847.00"},{"$nulls":3},"2020-11-26",{"v":16005,"d":"16,005.00"},{"v":94910,"d":"94,910.00"},null,"2020-12-09",{"v":7705.5,"d":"7,705.50"},{"v":149575,"d":"149,575.00"},null,"2020-12-15",{"v":2012.4,"d":"2,012.40"},{"v":1357375,"d":"1,357,375.00"}]
[null,"2020-11-25",{"v":54550,"d":"54,550.00"},{"v":42541,"d":"42,541.00"},{"$nulls":3},"2020-11-25",{"v":16060,"d":"16,060.00"},{"v":95607,"d":"95,607.00"},null,"2020-12-08",{"v":7679,"d":"7,679.00"},{"v":149625,"d":"149,625.00"},null,"2020-12-14",{"v":2031.6,"d":"2,031.60"},{"v":1357650,"d":"1,357,650.00"}]
[null,"2020-11-24",{"v":54770,"d":"54,770.00"},{"v":43638,"d":"43,638.00"},{"$nulls":3},"2020-11-24",{"v":15880,"d":"15,880.00"},{"v":96736,"d":"96,736.00"},null,"2020-12-07",{"v":7695,"d":"7,695.00"},{"v":150125,"d":"150,125.00"},null,"2020-12-11",{"v":2007,"d":"2,007.00"},{"v":1329600,"d":"1,329,600.00"}]
[null,"2020-11-23",{"v":53970,"d":"53,970.00"},{"v":45735,"d":"45,735.00"},{"$nulls":3},"2020-11-23",{"v":15865,"d":"15,865.00"},{"v":98237,"d":"98,237.00"},null,"2020-12-04",{"v":7750.75,"d":"7,750.75"},{"v":149675,"d":"149,675.00"},null,"2020-12-10",{"v":2047.89,"d":"2,047.89"},{"v":1333375,"d":"1,333,375.00"}]
[null,"2020-11-20",{"v":53520,"d":"53,520.00"},{"v":46210,"d":"46,210.00"},{"$nulls":3},"2020-11-20",{"v":15960,"d":"15,960.00"},{"v":110336,"d":"110,336.00"},null,"2020-12-03",{"v":7668.5,"d":"7,668.50"},{"v":149325,"d":"149,325.00"},null,"2020-12-09",{"v":2022.2,"d":"2,022.20"},{"v":1338575,"d":"1,338,575.00"}]
[null,"2020-11-19",{"v":52730,"d":"52,730.00"},{"v":48034,"d":"48,034.00"},{"$nulls":3},"2020-11-19",{"v":15755,"d":"15,755.00"},{"v":124088,"d":"124,088.00"},null,"2020-12-02",{"v":7666.5,"d":"7,666.50"},{"v":149675,"d":"149,675.00"},null,"2020-12-08",{"v":1970,"d":"1,970.00"},{"v":1343950,"d":"1,343,950.00"}]
[null,"2020-11-18",{"v":52950,"d":"52,950.00"},{"v":48885,"d":"48,885.00"},{"$nulls":3},"2020-11-18",{"v":15785,"d":"15,785.00"},{"v":125784,"d":"125,784.00"},null,"2020-12-01",{"v":7688,"d":"7,688.00"},{"v":149925,"d":"149,925.00"},null,"2020-12-07",{"v":1995.28,"d":"1,995.28"},{"v":1350575,"d":"1,350,575.00"}]
[null,"2020-11-17",{"v":52850,"d":"52,850.00"},{"v":49086,"d":"49,086.00"},{"$nulls":3},"2020-11-17",{"v":15390,"d":"15,390.00"},{"v":126134,"d":"126,134.00"},null,"2020-11-30",{"v":7569.25,"d":"7,569.25"},{"v":149800,"d":"149,800.00"},null,"2020-12-04",{"v":2030.1,"d":"2,030.10"},{"v":1353350,"d":"1,353,350.00"}]
[null,"2020-11-16",{"v":53640,"d":"53,640.00"},{"v":49334,"d":"49,334.00"},{"$nulls":3},"2020-11-16",{"v":15390,"d":"15,390.00"},{"v":126661,"d":"126,661.00"},null,"2020-11-27",{"v":7487.5,"d":"7,487.50"},{"v":150775,"d":"150,775.00"},null,"2020-12-03",{"v":2016.25,"d":"2,016.25"},{"v":1358425,"d":"1,358,425.00"}]
[null,"2020-11-13",{"v":52180,"d":"52,180.00"},{"v":49232,"d":"49,232.00"},{"$nulls":3},"2020-11-13",{"v":15530,"d":"15,530.00"},{"v":124409,"d":"124,409.00"},null,"2020-11-26",{"v":7387,"d":"7,387.00"},{"v":152025,"d":"152,025.00"},null,"2020-12-02",{"v":2043,"d":"2,043.00"},{"v":1364175,"d":"1,364,175.00"}]
[null,"2020-11-12",{"v":51800,"d":"51,800.00"},{"v":50250,"d":"50,250.00"},{"$nulls":3},"2020-11-12",{"v":15350,"d":"15,350.00"},{"v":115885,"d":"115,885.00"},null,"2020-11-25",{"v":7283.25,"d":"7,283.25"},{"v":153175,"d":"153,175.00"},null,"2020-12-01",{"v":2054.85,"d":"2,054.85"},{"v":1368125,"d":"1,368,125.00"}]
[null,"2020-11-11",{"v":51960,"d":"51,960.00"},{"v":51896,"d":"51,896.00"},{"$nulls":3},"2020-11-11",{"v":15180,"d":"15,180.00"},{"v":108396,"d":"108,396.00"},null,"2020-11-24",{"v":7279.25,"d":"7,279.25"},{"v":154825,"d":"154,825.00"},null,"2020-11-30",{"v":2036,"d":"2,036.00"},{"v":1374025,"d":"1,374,025.00"}]
[null,"2020-11-10",{"v":51590,"d":"51,590.00"},{"v":53318,"d":"53,318.00"},{"$nulls":3},"2020-11-10",{"v":14945,"d":"14,945.00"},{"v":108748,"d":"108,748.00"},null,"2020-11-23",{"v":7162,"d":"7,162.00"},{"v":156075,"d":"156,075.00"},null,"2020-11-27",{"v":1987,"d":"1,987.00"},{"v":1378025,"d":"1,378,025.00"}]
[null,"2020-11-09",{"v":51840,"d":"51,840.00"},{"v":53767,"d":"53,767.00"},{"$nulls":3},"2020-11-09",{"v":14870,"d":"14,870.00"},{"v":98291,"d":"98,291.00"},null,"2020-11-20",{"v":7262.5,"d":"7,262.50"},{"v":157350,"d":"157,350.00"},null,"2020-11-26",{"v":1958.75,"d":"1,958.75"},{"v":1383250,"d":"1,383,250.00"}]
[null,"2020-11-06",{"v":51430,"d":"51,430.00"},{"v":54368,"d":"54,368.00"},{"$nulls":3},"2020-11-06",{"v":14845,"d":"14,845.00"},{"v":96142,"d":"96,142.00"},null,"2020-11-19",{"v":7076.25,"d":"7,076.25"},{"v":159475,"d":"159,475.00"},null,"2020-11-25",{"v":1951.75,"d":"1,951.75"},{"v":1388250,"d":"1,388,250.00"}]
[null,"2020-11-05",{"v":51420,"d":"51,420.00"},{"v":55646,"d":"55,646.00"},{"$nulls":3},"2020-11-05",{"v":14850,"d":"14,850.00"},{"v":92502,"d":"92,502.00"},null,"2020-11-18",{"v":7069.5,"d":"7,069.50"},{"v":160200,"d":"160,200.00"},null,"2020-11-24",{"v":1971,"d":"1,971.00"},{"v":1392250,"d":"1,392,250.00"}]
[null,"2020-11-04",{"v":51610,"d":"51,610.00"},{"v":56020,"d":"56,020.00"},{"$nulls":3},"2020-11-04",{"v":14750,"d":"14,750.00"},{"v":90267,"d":"90,267.00"},null,"2020-11-17",{"v":7047,"d":"7,047.00"},{"v":161700,"d":"161,700.00"},null,"2020-11-23",{"v":1956.5,"d":"1,956.50"},{"v":1395525,"d":"1,395,525.00"}]
[null,"2020-11-03",{"v":51800,"d":"51,800.00"},{"v":56621,"d":"56,621.00"},{"$nulls":3},"2020-11-03",{"v":14760,"d":"14,760.00"},{"v":91874,"d":"91,874.00"},null,"2020-11-16",{"v":7092.75,"d":"7,092.75"},{"v":163025,"d":"163,025.00"},null,"2020-11-20",{"v":1980.25,"d":"1,980.25"},{"v":1399525,"d":"1,399,525.00"}]
[null,"2020-11-02",{"v":51070,"d":"51,070.00"},{"v":57172,"d":"57,172.00"},{"$nulls":3},"2020-11-02",{"v":14825,"d":"14,825.00"},{"v":92125,"d":"92,125.00"},null,"2020-11-13",{"v":6966.3,"d":"6,966.30"},{"v":165200,"d":"165,200.00"},null,"2020-11-19",{"v":1980.35,"d":"1,980.35"},{"v":1404425,"d":"1,404,425.00"}]
[null,"2020-10-30",{"v":50940,"d":"50,940.00"},{"v":58421,"d":"58,421.00"},{"$nulls":3},"2020-10-30",{"v":14370,"d":"14,370.00"},{"v":96888,"d":"96,888.00"},null,"2020-11-12",{"v":6915.75,"d":"6,915.75"},{"v":166200,"d":"166,200.00"},null,"2020-11-18",{"v":1984.75,"d":"1,984.75"},{"v":1409575,"d":"1,409,575.00"}]
[null,"2020-10-29",{"v":51470,"d":"51,470.00"},{"v":60319,"d":"60,319.00"},{"$nulls":3},"2020-10-29",{"v":14440,"d":"14,440.00"},{"v":97264,"d":"97,264.00"},null,"2020-11-11",{"v":6866,"d":"6,866.00"},{"v":167825,"d":"167,825.00"},null,"2020-11-17",{"v":1961,"d":"1,961.00"},{"v":1416700,"d":"1,416,700.00"}]
[null,"2020-10-28",{"v":51840,"d":"51,840.00"},{"v":62393,"d":"62,393.00"},{"$nulls":3},"2020-10-28",{"v":14585,"d":"14,585.00"},{"v":97264,"d":"97,264.00"},null,"2020-11-10",{"v":6913.25,"d":"6,913.25"},{"v":169575,"d":"169,575.00"},null,"2020-11-16",{"v":1936,"d":"1,936.00"},{"v":1413775,"d":"1,413,775.00"}]
[null,"2020-10-27",{"v":51650,"d":"51,650.00"},{"v":64267,"d":"64,267.00"},{"$nulls":3},"2020-10-27",{"v":14715,"d":"14,715.00"},{"v":97938,"d":"97,938.00"},null,"2020-11-09",{"v":6903.25,"d":"6,903.25"},{"v":171125,"d":"171,125.00"},null,"2020-11-13",{"v":1916,"d":"1,916.00"},{"v":1414675,"d":"1,414,675.00"}]
[null,"2020-10-26",{"v":51810,"d":"51,810.00"},{"v":63944,"d":"63,944.00"},{"$nulls":3},"2020-10-26",{"v":14740,"d":"14,740.00"},{"v":98014,"d":"98,014.00"},null,"2020-11-06",{"v":6935,"d":"6,935.00"},{"v":172450,"d":"172,450.00"},null,"2020-11-12",{"v":1912.2,"d":"1,912.20"},{"v":1420100,"d":"1,420,100.00"}]
[null,"2020-10-23",{"v":51950,"d":"51,950.00"},{"v":62605,"d":"62,605.00"},{"$nulls":3},"2020-10-23",{"v":14725,"d":"14,725.00"},{"v":98316,"d":"98,316.00"},null,"2020-11-05",{"v":6842.75,"d":"6,842.75"},{"v":174050,"d":"174,050.00"},null,"2020-11-11",{"v":1898.25,"d":"1,898.25"},{"v":1419225,"d":"1,419,225.00"}]
[null,"2020-10-22",{"v":52280,"d":"52,280.00"},{"v":64081,"d":"64,081.00"},{"$nulls":3},"2020-10-22",{"v":14725,"d":"14,725.00"},{"v":98943,"d":"98,943.00"},null,"2020-11-04",{"v":6828.5,"d":"6,828.50"},{"v":176650,"d":"176,650.00"},null,"2020-11-10",{"v":1887.8,"d":"1,887.80"},{"v":1425450,"d":"1,425,450.00"}]
[null,"2020-10-21",{"v":52150,"d":"52,150.00"},{"v":64830,"d":"64,830.00"},{"$nulls":3},"2020-10-21",{"v":14720,"d":"14,720.00"},{"v":102219,"d":"102,219.00"},null,"2020-11-03",{"v":6807,"d":"6,807.00"},{"v":169400,"d":"169,400.00"},null,"2020-11-09",{"v":1875.5,"d":"1,875.50"},{"v":1431575,"d":"1,431,575.00"}]
[null,"2020-10-20",{"v":51380,"d":"51,380.00"},{"v":66752,"d":"66,752.00"},{"$nulls":3},"2020-10-20",{"v":14750,"d":"14,750.00"},{"v":125892,"d":"125,892.00"},null,"2020-11-02",{"v":6753,"d":"6,753.00"},{"v":169600,"d":"169,600.00"},null,"2020-11-06",{"v":1886,"d":"1,886.00"},{"v":1437675,"d":"1,437,675.00"}]
[null,"2020-10-19",{"v":51170,"d":"51,170.00"},{"v":67626,"d":"67,626.00"},{"$nulls":3},"2020-10-19",{"v":14800,"d":"14,800.00"},{"v":125918,"d":"125,918.00"},null,"2020-10-30",{"v":6707.5,"d":"6,707.50"},{"v":171300,"d":"171,300.00"},null,"2020-11-05",{"v":1885.6,"d":"1,885.60"},{"v":1443950,"d":"1,443,950.00"}]
[null,"2020-10-16",{"v":51470,"d":"51,470.00"},{"v":67401,"d":"67,401.00"},{"$nulls":3},"2020-10-16",{"v":14710,"d":"14,710.00"},{"v":126791,"d":"126,791.00"},null,"2020-10-29",{"v":6716.5,"d":"6,716.50"},{"v":172625,"d":"172,625.00"},null,"2020-11-04",{"v":1902,"d":"1,902.00"},{"v":1450025,"d":"1,450,025.00"}]
[null,"2020-10-15",{"v":51260,"d":"51,260.00"},{"v":67599,"d":"67,599.00"},{"$nulls":3},"2020-10-15",{"v":14680,"d":"14,680.00"},{"v":126691,"d":"126,691.00"},null,"2020-10-28",{"v":6730,"d":"6,730.00"},{"v":174900,"d":"174,900.00"},null,"2020-11-03",{"v":1906,"d":"1,906.00"},{"v":1456075,"d":"1,456,075.00"}]
[null,"2020-10-14",{"v":51540,"d":"51,540.00"},{"v":59654,"d":"59,654.00"},{"$nulls":3},"2020-10-14",{"v":14650,"d":"14,650.00"},{"v":125371,"d":"125,371.00"},null,"2020-10-27",{"v":6778.65,"d":"6,778.65"},{"v":177075,"d":"177,075.00"},null,"2020-11-02",{"v":1868.25,"d":"1,868.25"},{"v":1461025,"d":"1,461,025.00"}]
[null,"2020-10-13",{"v":51360,"d":"51,360.00"},{"v":60532,"d":"60,532.00"},{"$nulls":3},"2020-10-13",{"v":14620,"d":"14,620.00"},{"v":125822,"d":"125,822.00"},null,"2020-10-26",{"v":6760.75,"d":"6,760.75"},{"v":178725,"d":"178,725.00"},null,"2020-10-30",{"v":1847,"d":"1,847.00"},{"v":1462925,"d":"1,462,925.00"}]
[null,"2020-10-12",{"v":51520,"d":"51,520.00"},{"v":61308,"d":"61,308.00"},{"$nulls":3},"2020-10-12",{"v":14595,"d":"14,595.00"},{"v":121395,"d":"121,395.00"},null,"2020-10-23",{"v":6852.25,"d":"6,852.25"},{"v":180300,"d":"180,300.00"},null,"2020-10-29",{"v":1797.75,"d":"1,797.75"},{"v":1462750,"d":"1,462,750.00"}]
[null,"2020-10-09",{"v":51440,"d":"51,440.00"},{"v":55356,"d":"55,356.00"},{"$nulls":3},"2020-10-09",{"v":14420,"d":"14,420.00"},{"v":109790,"d":"109,790.00"},null,"2020-10-22",{"v":6907,"d":"6,907.00"},{"v":180625,"d":"180,625.00"},null,"2020-10-28",{"v":1797,"d":"1,797.00"},{"v":1466325,"d":"1,466,325.00"}]
[null,"2020-09-30",{"v":50930,"d":"50,930.00"},{"v":56158,"d":"56,158.00"},{"$nulls":3},"2020-09-30",{"v":14145,"d":"14,145.00"},{"v":106098,"d":"106,098.00"},null,"2020-10-21",{"v":6977.75,"d":"6,977.75"},{"v":181650,"d":"181,650.00"},null,"2020-10-27",{"v":1805.5,"d":"1,805.50"},{"v":1469000,"d":"1,469,000.00"}]
[null,"2020-09-29",{"v":50940,"d":"50,940.00"},{"v":52860,"d":"52,860.00"},{"$nulls":3},"2020-09-29",{"v":14205,"d":"14,205.00"},{"v":89837,"d":"89,837.00"},null,"2020-10-20",{"v":6879,"d":"6,879.00"},{"v":183175,"d":"183,175.00"},null,"2020-10-26",{"v":1813.56,"d":"1,813.56"},{"v":1473900,"d":"1,473,900.00"}]
[null,"2020-09-28",{"v":51220,"d":"51,220.00"},{"v":53116,"d":"53,116.00"},{"$nulls":3},"2020-09-28",{"v":14100,"d":"14,100.00"},{"v":90982,"d":"90,982.00"},null,"2020-10-19",{"v":6758.75,"d":"6,758.75"},{"v":183900,"d":"183,900.00"},null,"2020-10-23",{"v":1830.95,"d":"1,830.95"},{"v":1479075,"d":"1,479,075.00"}]
[null,"2020-09-25",{"v":51040,"d":"51,040.00"},{"v":55243,"d":"55,243.00"},{"$nulls":3},"2020-09-25",{"v":14090,"d":"14,090.00"},{"v":97650,"d":"97,650.00"},null,"2020-10-16",{"v":6723.8,"d":"6,723.80"},{"v":184850,"d":"184,850.00"},null,"2020-10-22",{"v":1833.75,"d":"1,833.75"},{"v":1481950,"d":"1,481,950.00"}]
[null,"2020-09-24",{"v":50640,"d":"50,640.00"},{"v":61522,"d":"61,522.00"},{"$nulls":3},"2020-09-24",{"v":13940,"d":"13,940.00"},{"v":102511,"d":"102,511.00"},null,"2020-10-15",{"v":6738.15,"d":"6,738.15"},{"v":168875,"d":"168,875.00"},null,"2020-10-21",{"v":1833,"d":"1,833.00"},{"v":1485125,"d":"1,485,125.00"}]
[null,"2020-09-23",{"v":51460,"d":"51,460.00"},{"v":63879,"d":"63,879.00"},{"$nulls":3},"2020-09-23",{"v":14345,"d":"14,345.00"},{"v":104104,"d":"104,104.00"},null,"2020-10-14",{"v":6702.5,"d":"6,702.50"},{"v":169925,"d":"169,925.00"},null,"2020-10-20",{"v":1818.75,"d":"1,818.75"},{"v":1421550,"d":"1,421,550.00"}]
[null,"2020-09-22",{"v":51780,"d":"51,780.00"},{"v":67486,"d":"67,486.00"},{"$nulls":3},"2020-09-22",{"v":14525,"d":"14,525.00"},{"v":107020,"d":"107,020.00"},null,"2020-10-13",{"v":6681.75,"d":"6,681.75"},{"v":153200,"d":"153,200.00"},null,"2020-10-19",{"v":1837.2,"d":"1,837.20"},{"v":1406550,"d":"1,406,550.00"}]
[null,"2020-09-21",{"v":52160,"d":"52,160.00"},{"v":72520,"d":"72,520.00"},{"$nulls":3},"2020-09-21",{"v":14665,"d":"14,665.00"},{"v":114348,"d":"114,348.00"},null,"2020-10-12",{"v":6728,"d":"6,728.00"},{"v":152975,"d":"152,975.00"},null,"2020-10-16",{"v":1858.53,"d":"1,858.53"},{"v":1406575,"d":"1,406,575.00"}]
[null,"2020-09-18",{"v":52320,"d":"52,320.00"},{"v":74373,"d":"74,373.00"},{"$nulls":3},"2020-09-18",{"v":14640,"d":"14,640.00"},{"v":134931,"d":"134,931.00"},null,"2020-10-09",{"v":6767.5,"d":"6,767.50"},{"v":153925,"d":"153,925.00"},null,"2020-10-15",{"v":1839.6,"d":"1,839.60"},{"v":1407025,"d":"1,407,025.00"}]
[null,"2020-09-17",{"v":51330,"d":"51,330.00"},{"v":73370,"d":"73,370.00"},{"$nulls":3},"2020-09-17",{"v":14505,"d":"14,505.00"},{"v":138177,"d":"138,177.00"},null,"2020-10-08",{"v":6678.25,"d":"6,678.25"},{"v":154750,"d":"154,750.00"},null,"2020-10-14",{"v":1835,"d":"1,835.00"},{"v":1412125,"d":"1,412,125.00"}]
[null,"2020-09-16",{"v":51710,"d":"51,710.00"},{"v":74471,"d":"74,471.00"},{"$nulls":3},"2020-09-16",{"v":14550,"d":"14,550.00"},{"v":138949,"d":"138,949.00"},null,"2020-10-07",{"v":6666.25,"d":"6,666.25"},{"v":155400,"d":"155,400.00"},null,"2020-10-13",{"v":1843.5,"d":"1,843.50"},{"v":1412600,"d":"1,412,600.00"}]
[null,"2020-09-15",{"v":52160,"d":"52,160.00"},{"v":72443,"d":"72,443.00"},{"$nulls":3},"2020-09-15",{"v":14570,"d":"14,570.00"},{"v":144853,"d":"144,853.00"},null,"2020-10-06",{"v":6513.75,"d":"6,513.75"},{"v":156125,"d":"156,125.00"},null,"2020-10-12",{"v":1842.5,"d":"1,842.50"},{"v":1422475,"d":"1,422,475.00"}]
[null,"2020-09-14",{"v":52120,"d":"52,120.00"},{"v":67245,"d":"67,245.00"},{"$nulls":3},"2020-09-14",{"v":14515,"d":"14,515.00"},{"v":145822,"d":"145,822.00"},null,"2020-10-05",{"v":6514.25,"d":"6,514.25"},{"v":160875,"d":"160,875.00"},null,"2020-10-09",{"v":1827.75,"d":"1,827.75"},{"v":1416325,"d":"1,416,325.00"}]
[null,"2020-09-11",{"v":51680,"d":"51,680.00"},{"v":64921,"d":"64,921.00"},{"$nulls":3},"2020-09-11",{"v":14235,"d":"14,235.00"},{"v":138575,"d":"138,575.00"},null,"2020-10-02",{"v":6546.75,"d":"6,546.75"},{"v":161975,"d":"161,975.00"},null,"2020-10-08",{"v":1789.25,"d":"1,789.25"},{"v":1423075,"d":"1,423,075.00"}]
[null,"2020-09-10",{"v":51700,"d":"51,700.00"},{"v":63796,"d":"63,796.00"},{"$nulls":3},"2020-09-10",{"v":14340,"d":"14,340.00"},{"v":135944,"d":"135,944.00"},null,"2020-10-01",{"v":6374.75,"d":"6,374.75"},{"v":163125,"d":"163,125.00"},null,"2020-10-07",{"v":1761.9,"d":"1,761.90"},{"v":1428475,"d":"1,428,475.00"}]
[null,"2020-09-09",{"v":51830,"d":"51,830.00"},{"v":62906,"d":"62,906.00"},{"$nulls":3},"2020-09-09",{"v":14355,"d":"14,355.00"},{"v":137905,"d":"137,905.00"},null,"2020-09-30",{"v":6668,"d":"6,668.00"},{"v":165600,"d":"165,600.00"},null,"2020-10-06",{"v":1739.5,"d":"1,739.50"},{"v":1432650,"d":"1,432,650.00"}]
[null,"2020-09-08",{"v":52590,"d":"52,590.00"},{"v":62229,"d":"62,229.00"},{"$nulls":3},"2020-09-08",{"v":14485,"d":"14,485.00"},{"v":128767,"d":"128,767.00"},null,"2020-09-29",{"v":6574,"d":"6,574.00"},{"v":136325,"d":"136,325.00"},null,"2020-10-05",{"v":1746.25,"d":"1,746.25"},{"v":1438925,"d":"1,438,925.00"}]
[null,"2020-09-07",{"v":52240,"d":"52,240.00"},{"v":60032,"d":"60,032.00"},{"$nulls":3},"2020-09-07",{"v":14480,"d":"14,480.00"},{"v":126216,"d":"126,216.00"},null,"2020-09-28",{"v":6559.5,"d":"6,559.50"},{"v":103125,"d":"103,125.00"},null,"2020-10-02",{"v":1733.5,"d":"1,733.50"},{"v":1444275,"d":"1,444,275.00"}]
[null,"2020-09-04",{"v":51650,"d":"51,650.00"},{"v":58606,"d":"58,606.00"},{"$nulls":3},"2020-09-04",{"v":14270,"d":"14,270.00"},{"v":131958,"d":"131,958.00"},null,"2020-09-25",{"v":6543.55,"d":"6,543.55"},{"v":73625,"d":"73,625.00"},null,"2020-10-01",{"v":1702.5,"d":"1,702.50"},{"v":1450950,"d":"1,450,950.00"}]
[null,"2020-09-03",{"v":51760,"d":"51,760.00"},{"v":58981,"d":"58,981.00"},{"$nulls":3},"2020-09-03",{"v":14310,"d":"14,310.00"},{"v":131754,"d":"131,754.00"},null,"2020-09-24",{"v":6527.25,"d":"6,527.25"},{"v":76325,"d":"76,325.00"},null,"2020-09-30",{"v":1729,"d":"1,729.00"},{"v":1458900,"d":"1,458,900.00"}]
[null,"2020-09-02",{"v":52070,"d":"52,070.00"},{"v":58482,"d":"58,482.00"},{"$nulls":3},"2020-09-02",{"v":14505,"d":"14,505.00"},{"v":130285,"d":"130,285.00"},null,"2020-09-23",{"v":6617.1,"d":"6,617.10"},{"v":77275,"d":"77,275.00"},null,"2020-09-29",{"v":1749.5,"d":"1,749.50"},{"v":1466925,"d":"1,466,925.00"}]
[null,"2020-09-01",{"v":52990,"d":"52,990.00"},{"v":58960,"d":"58,960.00"},{"$nulls":3},"2020-09-01",{"v":14555,"d":"14,555.00"},{"v":128038,"d":"128,038.00"},null,"2020-09-22",{"v":6808,"d":"6,808.00"},{"v":78300,"d":"78,300.00"},null,"2020-09-28",{"v":1743.5,"d":"1,743.50"},{"v":1473025,"d":"1,473,025.00"}]
[null,"2020-08-31",{"v":51980,"d":"51,980.00"},{"v":58117,"d":"58,117.00"},{"$nulls":3},"2020-08-31",{"v":14540,"d":"14,540.00"},{"v":128843,"d":"128,843.00"},null,"2020-09-21",{"v":6718.5,"d":"6,718.50"},{"v":78425,"d":"78,425.00"},null,"2020-09-25",{"v":1712.5,"d":"1,712.50"},{"v":1477175,"d":"1,477,175.00"}]
[null,"2020-08-28",{"v":51990,"d":"51,990.00"},{"v":57541,"d":"57,541.00"},{"$nulls":3},"2020-08-28",{"v":14605,"d":"14,605.00"},{"v":131710,"d":"131,710.00"},null,"2020-09-18",{"v":6852.75,"d":"6,852.75"},{"v":78900,"d":"78,900.00"},null,"2020-09-24",{"v":1702.5,"d":"1,702.50"},{"v":1482225,"d":"1,482,225.00"}]
[null,"2020-08-27",{"v":51490,"d":"51,490.00"},{"v":57795,"d":"57,795.00"},{"$nulls":3},"2020-08-27",{"v":14555,"d":"14,555.00"},{"v":134347,"d":"134,347.00"},null,"2020-09-17",{"v":6806.25,"d":"6,806.25"},{"v":78750,"d":"78,750.00"},null,"2020-09-23",{"v":1714.76,"d":"1,714.76"},{"v":1486175,"d":"1,486,175.00"}]
[null,"2020-08-26",{"v":51440,"d":"51,440.00"},{"v":58021,"d":"58,021.00"},{"$nulls":3},"2020-08-26",{"v":14765,"d":"14,765.00"},{"v":135525,"d":"135,525.00"},null,"2020-09-16",{"v":6793.4,"d":"6,793.40"},{"v":78900,"d":"78,900.00"},null,"2020-09-22",{"v":1736.5,"d":"1,736.50"},{"v":1493175,"d":"1,493,175.00"}]
[null,"2020-08-25",{"v":51130,"d":"51,130.00"},{"v":56750,"d":"56,750.00"},{"$nulls":3},"2020-08-25",{"v":14590,"d":"14,590.00"},{"v":138022,"d":"138,022.00"},null,"2020-09-15",{"v":6777.75,"d":"6,777.75"},{"v":78550,"d":"78,550.00"},null,"2020-09-21",{"v":1739.25,"d":"1,739.25"},{"v":1499100,"d":"1,499,100.00"}]
[null,"2020-08-24",{"v":51540,"d":"51,540.00"},{"v":57333,"d":"57,333.00"},{"$nulls":3},"2020-08-24",{"v":14755,"d":"14,755.00"},{"v":139370,"d":"139,370.00"},null,"2020-09-14",{"v":6814.5,"d":"6,814.50"},{"v":74875,"d":"74,875.00"},null,"2020-09-18",{"v":1753.1,"d":"1,753.10"},{"v":1504175,"d":"1,504,175.00"}]
[null,"2020-08-21",{"v":51800,"d":"51,800.00"},{"v":59133,"d":"59,133.00"},{"$nulls":3},"2020-08-21",{"v":14710,"d":"14,710.00"},{"v":140622,"d":"140,622.00"},null,"2020-09-11",{"v":6770.25,"d":"6,770.25"},{"v":75550,"d":"75,550.00"},null,"2020-09-17",{"v":1741.25,"d":"1,741.25"},{"v":1506425,"d":"1,506,425.00"}]
[null,"2020-08-20",{"v":52040,"d":"52,040.00"},{"v":58738,"d":"58,738.00"},{"$nulls":3},"2020-08-20",{"v":14675,"d":"14,675.00"},{"v":143727,"d":"143,727.00"},null,"2020-09-10",{"v":6690,"d":"6,690.00"},{"v":75975,"d":"75,975.00"},null,"2020-09-16",{"v":1756.15,"d":"1,756.15"},{"v":1510400,"d":"1,510,400.00"}]
[null,"2020-08-19",{"v":52150,"d":"52,150.00"},{"v":58763,"d":"58,763.00"},{"$nulls":3},"2020-08-19",{"v":14635,"d":"14,635.00"},{"v":144403,"d":"144,403.00"},null,"2020-09-09",{"v":6758.5,"d":"6,758.50"},{"v":73425,"d":"73,425.00"},null,"2020-09-15",{"v":1750.25,"d":"1,750.25"},{"v":1513925,"d":"1,513,925.00"}]
[null,"2020-08-18",{"v":50830,"d":"50,830.00"},{"v":60439,"d":"60,439.00"},{"$nulls":3},"2020-08-18",{"v":14435,"d":"14,435.00"},{"v":145801,"d":"145,801.00"},null,"2020-09-08",{"v":6695.25,"d":"6,695.25"},{"v":76550,"d":"76,550.00"},null,"2020-09-14",{"v":1761.76,"d":"1,761.76"},{"v":1516500,"d":"1,516,500.00"}]
[null,"2020-08-17",{"v":50730,"d":"50,730.00"},{"v":58938,"d":"58,938.00"},{"$nulls":3},"2020-08-17",{"v":14405,"d":"14,405.00"},{"v":145176,"d":"145,176.00"},null,"2020-09-07",{"v":6810.75,"d":"6,810.75"},{"v":77550,"d":"77,550.00"},null,"2020-09-11",{"v":1736.95,"d":"1,736.95"},{"v":1520650,"d":"1,520,650.00"}]
[null,"2020-08-14",{"v":50100,"d":"50,100.00"},{"v":63863,"d":"63,863.00"},{"$nulls":3},"2020-08-14",{"v":14405,"d":"14,405.00"},{"v":132207,"d":"132,207.00"},null,"2020-09-04",{"v":6729.5,"d":"6,729.50"},{"v":82450,"d":"82,450.00"},null,"2020-09-10",{"v":1752.1,"d":"1,752.10"},{"v":1524075,"d":"1,524,075.00"}]
[null,"2020-08-13",{"v":50410,"d":"50,410.00"},{"v":66265,"d":"66,265.00"},{"$nulls":3},"2020-08-13",{"v":14360,"d":"14,360.00"},{"v":124950,"d":"124,950.00"},null,"2020-09-03",{"v":6574.5,"d":"6,574.50"},{"v":84650,"d":"84,650.00"},null,"2020-09-09",{"v":1745.5,"d":"1,745.50"},{"v":1526575,"d":"1,526,575.00"}]
[null,"2020-08-12",{"v":49870,"d":"49,870.00"},{"v":65407,"d":"65,407.00"},{"$nulls":3},"2020-08-12",{"v":14235,"d":"14,235.00"},{"v":124452,"d":"124,452.00"},null,"2020-09-02",{"v":6709.75,"d":"6,709.75"},{"v":84975,"d":"84,975.00"},null,"2020-09-08",{"v":1753.55,"d":"1,753.55"},{"v":1529425,"d":"1,529,425.00"}]
[null,"2020-08-11",{"v":50340,"d":"50,340.00"},{"v":65050,"d":"65,050.00"},{"$nulls":3},"2020-08-11",{"v":14220,"d":"14,220.00"},{"v":120567,"d":"120,567.00"},null,"2020-09-01",{"v":6708.75,"d":"6,708.75"},{"v":88250,"d":"88,250.00"},null,"2020-09-07",{"v":1759.62,"d":"1,759.62"},{"v":1533625,"d":"1,533,625.00"}]
[null,"2020-08-10",{"v":50230,"d":"50,230.00"},{"v":64184,"d":"64,184.00"},{"$nulls":3},"2020-08-10",{"v":14355,"d":"14,355.00"},{"v":118586,"d":"118,586.00"},null,"2020-08-28",{"v":6697.5,"d":"6,697.50"},{"v":89350,"d":"89,350.00"},null,"2020-09-04",{"v":1750.25,"d":"1,750.25"},{"v":1537675,"d":"1,537,675.00"}]
[null,"2020-08-07",{"v":51300,"d":"51,300.00"},{"v":65430,"d":"65,430.00"},{"$nulls":3},"2020-08-07",{"v":14555,"d":"14,555.00"},{"v":113169,"d":"113,169.00"},null,"2020-08-27",{"v":6640.75,"d":"6,640.75"},{"v":90775,"d":"90,775.00"},null,"2020-09-03",{"v":1744.65,"d":"1,744.65"},{"v":1541800,"d":"1,541,800.00"}]
[null,"2020-08-06",{"v":51400,"d":"51,400.00"},{"v":63756,"d":"63,756.00"},{"$nulls":3},"2020-08-06",{"v":14505,"d":"14,505.00"},{"v":107560,"d":"107,560.00"},null,"2020-08-26",{"v":6615,"d":"6,615.00"},{"v":92025,"d":"92,025.00"},null,"2020-09-02",{"v":1749,"d":"1,749.00"},{"v":1545575,"d":"1,545,575.00"}]
[null,"2020-08-05",{"v":51350,"d":"51,350.00"},{"v":64758,"d":"64,758.00"},{"$nulls":3},"2020-08-05",{"v":14660,"d":"14,660.00"},{"v":105262,"d":"105,262.00"},null,"2020-08-25",{"v":6546.25,"d":"6,546.25"},{"v":95525,"d":"95,525.00"},null,"2020-09-01",{"v":1781.4,"d":"1,781.40"},{"v":1550225,"d":"1,550,225.00"}]
[null,"2020-08-04",{"v":51540,"d":"51,540.00"},{"v":65383,"d":"65,383.00"},{"$nulls":3},"2020-08-04",{"v":14695,"d":"14,695.00"},{"v":104798,"d":"104,798.00"},null,"2020-08-24",{"v":6533.75,"d":"6,533.75"},{"v":97900,"d":"97,900.00"},null,"2020-08-28",{"v":1764.5,"d":"1,764.50"},{"v":1554375,"d":"1,554,375.00"}]
[null,"2020-08-03",{"v":51050,"d":"51,050.00"},{"v":63654,"d":"63,654.00"},{"$nulls":3},"2020-08-03",{"v":14600,"d":"14,600.00"},{"v":99918,"d":"99,918.00"},null,"2020-08-21",{"v":6511.5,"d":"6,511.50"},{"v":103475,"d":"103,475.00"},null,"2020-08-27",{"v":1743.5,"d":"1,743.50"},{"v":1559300,"d":"1,559,300.00"}]
[null,"2020-07-31",{"v":51820,"d":"51,820.00"},{"v":62136,"d":"62,136.00"},{"$nulls":3},"2020-07-31",{"v":14685,"d":"14,685.00"},{"v":102166,"d":"102,166.00"},null,"2020-08-20",{"v":6617.75,"d":"6,617.75"},{"v":104425,"d":"104,425.00"},null,"2020-08-26",{"v":1740,"d":"1,740.00"},{"v":1563300,"d":"1,563,300.00"}]
[null,"2020-07-30",{"v":51690,"d":"51,690.00"},{"v":60662,"d":"60,662.00"},{"$nulls":3},"2020-07-30",{"v":14720,"d":"14,720.00"},{"v":97372,"d":"97,372.00"},null,"2020-08-19",{"v":6698.75,"d":"6,698.75"},{"v":106225,"d":"106,225.00"},null,"2020-08-25",{"v":1734.95,"d":"1,734.95"},{"v":1567375,"d":"1,567,375.00"}]
[null,"2020-07-29",{"v":51880,"d":"51,880.00"},{"v":59189,"d":"59,189.00"},{"$nulls":3},"2020-07-29",{"v":14505,"d":"14,505.00"},{"v":96645,"d":"96,645.00"},null,"2020-08-18",{"v":6581,"d":"6,581.00"},{"v":107525,"d":"107,525.00"},null,"2020-08-24",{"v":1730.16,"d":"1,730.16"},{"v":1572950,"d":"1,572,950.00"}]
[null,"2020-07-28",{"v":51520,"d":"51,520.00"},{"v":59792,"d":"59,792.00"},{"$nulls":3},"2020-07-28",{"v":14330,"d":"14,330.00"},{"v":97596,"d":"97,596.00"},null,"2020-08-17",{"v":6450.75,"d":"6,450.75"},{"v":110000,"d":"110,000.00"},null,"2020-08-21",{"v":1726,"d":"1,726.00"},{"v":1574100,"d":"1,574,100.00"}]
[null,"2020-07-27",{"v":51600,"d":"51,600.00"},{"v":58618,"d":"58,618.00"},{"$nulls":3},"2020-07-27",{"v":14440,"d":"14,440.00"},{"v":98821,"d":"98,821.00"},null,"2020-08-14",{"v":6377.75,"d":"6,377.75"},{"v":113200,"d":"113,200.00"},null,"2020-08-20",{"v":1752.5,"d":"1,752.50"},{"v":1578200,"d":"1,578,200.00"}]
[null,"2020-07-24",{"v":51220,"d":"51,220.00"},{"v":58792,"d":"58,792.00"},{"$nulls":3},"2020-07-24",{"v":14405,"d":"14,405.00"},{"v":100030,"d":"100,030.00"},null,"2020-08-13",{"v":6263.5,"d":"6,263.50"},{"v":113875,"d":"113,875.00"},null,"2020-08-19",{"v":1758.35,"d":"1,758.35"},{"v":1585000,"d":"1,585,000.00"}]
[null,"2020-07-23",{"v":51970,"d":"51,970.00"},{"v":60240,"d":"60,240.00"},{"$nulls":3},"2020-07-23",{"v":14395,"d":"14,395.00"},{"v":101661,"d":"101,661.00"},null,"2020-08-12",{"v":6434.5,"d":"6,434.50"},{"v":114575,"d":"114,575.00"},null,"2020-08-18",{"v":1736.25,"d":"1,736.25"},{"v":1590550,"d":"1,590,550.00"}]
[null,"2020-07-22",{"v":52410,"d":"52,410.00"},{"v":62615,"d":"62,615.00"},{"$nulls":3},"2020-07-22",{"v":14390,"d":"14,390.00"},{"v":105863,"d":"105,863.00"},null,"2020-08-11",{"v":6381.75,"d":"6,381.75"},{"v":114625,"d":"114,625.00"},null,"2020-08-17",{"v":1718.75,"d":"1,718.75"},{"v":1588325,"d":"1,588,325.00"}]
[null,"2020-07-21",{"v":51900,"d":"51,900.00"},{"v":63571,"d":"63,571.00"},{"$nulls":3},"2020-07-21",{"v":14245,"d":"14,245.00"},{"v":109132,"d":"109,132.00"},null,"2020-08-10",{"v":6393.75,"d":"6,393.75"},{"v":114375,"d":"114,375.00"},null,"2020-08-14",{"v":1710.25,"d":"1,710.25"},{"v":1594325,"d":"1,594,325.00"}]
[null,"2020-07-20",{"v":51300,"d":"51,300.00"},{"v":65262,"d":"65,262.00"},{"$nulls":3},"2020-07-20",{"v":14245,"d":"14,245.00"},{"v":114227,"d":"114,227.00"},null,"2020-08-07",{"v":6308,"d":"6,308.00"},{"v":117950,"d":"117,950.00"},null,"2020-08-13",{"v":1727,"d":"1,727.00"},{"v":1600525,"d":"1,600,525.00"}]
[null,"2020-07-17",{"v":51430,"d":"51,430.00"},{"v":64626,"d":"64,626.00"},{"$nulls":3},"2020-07-17",{"v":14155,"d":"14,155.00"},{"v":117050,"d":"117,050.00"},null,"2020-08-06",{"v":6479.75,"d":"6,479.75"},{"v":120950,"d":"120,950.00"},null,"2020-08-12",{"v":1750.2,"d":"1,750.20"},{"v":1606400,"d":"1,606,400.00"}]
[null,"2020-07-16",{"v":50710,"d":"50,710.00"},{"v":65177,"d":"65,177.00"},{"$nulls":3},"2020-07-16",{"v":13975,"d":"13,975.00"},{"v":118280,"d":"118,280.00"},null,"2020-08-05",{"v":6498.75,"d":"6,498.75"},{"v":122450,"d":"122,450.00"},null,"2020-08-11",{"v":1750.35,"d":"1,750.35"},{"v":1617175,"d":"1,617,175.00"}]
[null,"2020-07-15",{"v":52210,"d":"52,210.00"},{"v":65024,"d":"65,024.00"},{"$nulls":3},"2020-07-15",{"v":14475,"d":"14,475.00"},{"v":115943,"d":"115,943.00"},null,"2020-08-04",{"v":6453,"d":"6,453.00"},{"v":125150,"d":"125,150.00"},null,"2020-08-10",{"v":1750.56,"d":"1,750.56"},{"v":1621400,"d":"1,621,400.00"}]
[null,"2020-07-14",{"v":52210,"d":"52,210.00"},{"v":52574,"d":"52,574.00"},{"$nulls":3},"2020-07-14",{"v":14485,"d":"14,485.00"},{"v":114142,"d":"114,142.00"},null,"2020-08-03",{"v":6495,"d":"6,495.00"},{"v":126675,"d":"126,675.00"},null,"2020-08-07",{"v":1735.05,"d":"1,735.05"},{"v":1626850,"d":"1,626,850.00"}]
[null,"2020-07-13",{"v":52880,"d":"52,880.00"},{"v":47426,"d":"47,426.00"},{"$nulls":3},"2020-07-13",{"v":14730,"d":"14,730.00"},{"v":100157,"d":"100,157.00"},null,"2020-07-31",{"v":6422,"d":"6,422.00"},{"v":128125,"d":"128,125.00"},null,"2020-08-06",{"v":1741.75,"d":"1,741.75"},{"v":1632325,"d":"1,632,325.00"}]
[null,"2020-07-10",{"v":50500,"d":"50,500.00"},{"v":40867,"d":"40,867.00"},{"$nulls":3},"2020-07-10",{"v":14375,"d":"14,375.00"},{"v":97622,"d":"97,622.00"},null,"2020-07-30",{"v":6441.75,"d":"6,441.75"},{"v":129225,"d":"129,225.00"},null,"2020-08-05",{"v":1729.44,"d":"1,729.44"},{"v":1637675,"d":"1,637,675.00"}]
[null,"2020-07-09",{"v":50700,"d":"50,700.00"},{"v":41462,"d":"41,462.00"},{"$nulls":3},"2020-07-09",{"v":14290,"d":"14,290.00"},{"v":91181,"d":"91,181.00"},null,"2020-07-29",{"v":6482,"d":"6,482.00"},{"v":131900,"d":"131,900.00"},null,"2020-08-04",{"v":1731.85,"d":"1,731.85"},{"v":1642050,"d":"1,642,050.00"}]
[null,"2020-07-08",{"v":49800,"d":"49,800.00"},{"v":40289,"d":"40,289.00"},{"$nulls":3},"2020-07-08",{"v":14150,"d":"14,150.00"},{"v":87930,"d":"87,930.00"},null,"2020-07-28",{"v":6490,"d":"6,490.00"},{"v":134025,"d":"134,025.00"},null,"2020-08-03",{"v":1713.75,"d":"1,713.75"},{"v":1632175,"d":"1,632,175.00"}]
[null,"2020-07-07",{"v":49360,"d":"49,360.00"},{"v":39962,"d":"39,962.00"},{"$nulls":3},"2020-07-07",{"v":14060,"d":"14,060.00"},{"v":88357,"d":"88,357.00"},null,"2020-07-27",{"v":6426.5,"d":"6,426.50"},{"v":138025,"d":"138,025.00"},null,"2020-07-31",{"v":1675.2,"d":"1,675.20"},{"v":1637425,"d":"1,637,425.00"}]
[null,"2020-07-06",{"v":49040,"d":"49,040.00"},{"v":38986,"d":"38,986.00"},{"$nulls":3},"2020-07-06",{"v":14125,"d":"14,125.00"},{"v":89332,"d":"89,332.00"},null,"2020-07-24",{"v":6430.25,"d":"6,430.25"},{"v":141725,"d":"141,725.00"},null,"2020-07-30",{"v":1683.3,"d":"1,683.30"},{"v":1643125,"d":"1,643,125.00"}]
[null,"2020-07-03",{"v":48900,"d":"48,900.00"},{"v":36963,"d":"36,963.00"},{"$nulls":3},"2020-07-03",{"v":14055,"d":"14,055.00"},{"v":90132,"d":"90,132.00"},null,"2020-07-23",{"v":6570,"d":"6,570.00"},{"v":143800,"d":"143,800.00"},null,"2020-07-29",{"v":1685.75,"d":"1,685.75"},{"v":1648775,"d":"1,648,775.00"}]
[null,"2020-07-02",{"v":49410,"d":"49,410.00"},{"v":36163,"d":"36,163.00"},{"$nulls":3},"2020-07-02",{"v":13965,"d":"13,965.00"},{"v":90328,"d":"90,328.00"},null,"2020-07-22",{"v":6503,"d":"6,503.00"},{"v":145050,"d":"145,050.00"},null,"2020-07-28",{"v":1685.25,"d":"1,685.25"},{"v":1658175,"d":"1,658,175.00"}]
[null,"2020-07-01",{"v":49350,"d":"49,350.00"},{"v":36787,"d":"36,787.00"},{"$nulls":3},"2020-07-01",{"v":14030,"d":"14,030.00"},{"v":89725,"d":"89,725.00"},null,"2020-07-21",{"v":6544.45,"d":"6,544.45"},{"v":146300,"d":"146,300.00"},null,"2020-07-27",{"v":1670,"d":"1,670.00"},{"v":1668500,"d":"1,668,500.00"}]
[null,"2020-06-30",{"v":48790,"d":"48,790.00"},{"v":36763,"d":"36,763.00"},{"$nulls":3},"2020-06-30",{"v":13830,"d":"13,830.00"},{"v":89827,"d":"89,827.00"},null,"2020-07-20",{"v":6494.25,"d":"6,494.25"},{"v":151075,"d":"151,075.00"},null,"2020-07-24",{"v":1663.25,"d":"1,663.25"},{"v":1649275,"d":"1,649,275.00"}]
[null,"2020-06-29",{"v":48380,"d":"48,380.00"},{"v":36417,"d":"36,417.00"},{"$nulls":3},"2020-06-29",{"v":13775,"d":"13,775.00"},{"v":90404,"d":"90,404.00"},null,"2020-07-17",{"v":6456,"d":"6,456.00"},{"v":157350,"d":"157,350.00"},null,"2020-07-23",{"v":1664.25,"d":"1,664.25"},{"v":1640425,"d":"1,640,425.00"}]
[null,"2020-06-24",{"v":47860,"d":"47,860.00"},{"v":38541,"d":"38,541.00"},{"$nulls":3},"2020-06-24",{"v":13605,"d":"13,605.00"},{"v":92036,"d":"92,036.00"},null,"2020-07-16",{"v":6437.75,"d":"6,437.75"},{"v":159800,"d":"159,800.00"},null,"2020-07-22",{"v":1655,"d":"1,655.00"},{"v":1648225,"d":"1,648,225.00"}]
[null,"2020-06-23",{"v":47850,"d":"47,850.00"},{"v":40869,"d":"40,869.00"},{"$nulls":3},"2020-06-23",{"v":13655,"d":"13,655.00"},{"v":92563,"d":"92,563.00"},null,"2020-07-15",{"v":6378.75,"d":"6,378.75"},{"v":166450,"d":"166,450.00"},null,"2020-07-21",{"v":1660.25,"d":"1,660.25"},{"v":1652200,"d":"1,652,200.00"}]
[null,"2020-06-22",{"v":47470,"d":"47,470.00"},{"v":42271,"d":"42,271.00"},{"$nulls":3},"2020-06-22",{"v":13865,"d":"13,865.00"},{"v":93623,"d":"93,623.00"},null,"2020-07-14",{"v":6495.5,"d":"6,495.50"},{"v":168225,"d":"168,225.00"},null,"2020-07-20",{"v":1627.5,"d":"1,627.50"},{"v":1658975,"d":"1,658,975.00"}]
[null,"2020-06-19",{"v":47780,"d":"47,780.00"},{"v":48576,"d":"48,576.00"},{"$nulls":3},"2020-06-19",{"v":13795,"d":"13,795.00"},{"v":95929,"d":"95,929.00"},null,"2020-07-13",{"v":6580,"d":"6,580.00"},{"v":176350,"d":"176,350.00"},null,"2020-07-17",{"v":1626,"d":"1,626.00"},{"v":1664400,"d":"1,664,400.00"}]
[null,"2020-06-18",{"v":46920,"d":"46,920.00"},{"v":56103,"d":"56,103.00"},{"$nulls":3},"2020-06-18",{"v":13745,"d":"13,745.00"},{"v":102716,"d":"102,716.00"},null,"2020-07-10",{"v":6418.55,"d":"6,418.55"},{"v":181075,"d":"181,075.00"},null,"2020-07-16",{"v":1635.25,"d":"1,635.25"},{"v":1668525,"d":"1,668,525.00"}]
[null,"2020-06-17",{"v":46770,"d":"46,770.00"},{"v":56553,"d":"56,553.00"},{"$nulls":3},"2020-06-17",{"v":13840,"d":"13,840.00"},{"v":104370,"d":"104,370.00"},null,"2020-07-09",{"v":6300.35,"d":"6,300.35"},{"v":185200,"d":"185,200.00"},null,"2020-07-15",{"v":1648.75,"d":"1,648.75"},{"v":1663800,"d":"1,663,800.00"}]
[null,"2020-06-16",{"v":47150,"d":"47,150.00"},{"v":57127,"d":"57,127.00"},{"$nulls":3},"2020-06-16",{"v":13875,"d":"13,875.00"},{"v":104644,"d":"104,644.00"},null,"2020-07-08",{"v":6230.25,"d":"6,230.25"},{"v":192025,"d":"192,025.00"},null,"2020-07-14",{"v":1654.1,"d":"1,654.10"},{"v":1669550,"d":"1,669,550.00"}]
[null,"2020-06-15",{"v":46280,"d":"46,280.00"},{"v":56878,"d":"56,878.00"},{"$nulls":3},"2020-06-15",{"v":13605,"d":"13,605.00"},{"v":105369,"d":"105,369.00"},null,"2020-07-07",{"v":6184.75,"d":"6,184.75"},{"v":195825,"d":"195,825.00"},null,"2020-07-13",{"v":1656.5,"d":"1,656.50"},{"v":1674900,"d":"1,674,900.00"}]
[null,"2020-06-12",{"v":46840,"d":"46,840.00"},{"v":42621,"d":"42,621.00"},{"$nulls":3},"2020-06-12",{"v":13625,"d":"13,625.00"},{"v":103566,"d":"103,566.00"},null,"2020-07-06",{"v":6135.25,"d":"6,135.25"},{"v":197850,"d":"197,850.00"},null,"2020-07-10",{"v":1659.08,"d":"1,659.08"},{"v":1626550,"d":"1,626,550.00"}]
[null,"2020-06-11",{"v":46950,"d":"46,950.00"},{"v":42161,"d":"42,161.00"},{"$nulls":3},"2020-06-11",{"v":13535,"d":"13,535.00"},{"v":101041,"d":"101,041.00"},null,"2020-07-03",{"v":6023.5,"d":"6,023.50"},{"v":206375,"d":"206,375.00"},null,"2020-07-09",{"v":1636.75,"d":"1,636.75"},{"v":1632675,"d":"1,632,675.00"}]
[null,"2020-06-10",{"v":46830,"d":"46,830.00"},{"v":41435,"d":"41,435.00"},{"$nulls":3},"2020-06-10",{"v":13670,"d":"13,670.00"},{"v":100009,"d":"100,009.00"},null,"2020-07-02",{"v":6071,"d":"6,071.00"},{"v":210700,"d":"210,700.00"},null,"2020-07-08",{"v":1633.5,"d":"1,633.50"},{"v":1613050,"d":"1,613,050.00"}]
[null,"2020-06-09",{"v":46250,"d":"46,250.00"},{"v":41534,"d":"41,534.00"},{"$nulls":3},"2020-06-09",{"v":13555,"d":"13,555.00"},{"v":101884,"d":"101,884.00"},null,"2020-07-01",{"v":6050.75,"d":"6,050.75"},{"v":213325,"d":"213,325.00"},null,"2020-07-07",{"v":1600.75,"d":"1,600.75"},{"v":1618025,"d":"1,618,025.00"}]
[null,"2020-06-08",{"v":45800,"d":"45,800.00"},{"v":41286,"d":"41,286.00"},{"$nulls":3},"2020-06-08",{"v":13420,"d":"13,420.00"},{"v":102863,"d":"102,863.00"},null,"2020-06-30",{"v":6004.5,"d":"6,004.50"},{"v":216600,"d":"216,600.00"},null,"2020-07-06",{"v":1601.25,"d":"1,601.25"},{"v":1624775,"d":"1,624,775.00"}]
[null,"2020-06-05",{"v":45220,"d":"45,220.00"},{"v":44058,"d":"44,058.00"},{"$nulls":3},"2020-06-05",{"v":13180,"d":"13,180.00"},{"v":104662,"d":"104,662.00"},null,"2020-06-29",{"v":5951.5,"d":"5,951.50"},{"v":219600,"d":"219,600.00"},null,"2020-07-03",{"v":1582.75,"d":"1,582.75"},{"v":1629275,"d":"1,629,275.00"}]
[null,"2020-06-04",{"v":44720,"d":"44,720.00"},{"v":44059,"d":"44,059.00"},{"$nulls":3},"2020-06-04",{"v":13165,"d":"13,165.00"},{"v":105163,"d":"105,163.00"},null,"2020-06-26",{"v":5953.25,"d":"5,953.25"},{"v":221675,"d":"221,675.00"},null,"2020-07-02",{"v":1603.25,"d":"1,603.25"},{"v":1633775,"d":"1,633,775.00"}]
[null,"2020-06-03",{"v":44830,"d":"44,830.00"},{"v":44540,"d":"44,540.00"},{"$nulls":3},"2020-06-03",{"v":13150,"d":"13,150.00"},{"v":107466,"d":"107,466.00"},null,"2020-06-25",{"v":5883.5,"d":"5,883.50"},{"v":225650,"d":"225,650.00"},null,"2020-07-01",{"v":1600,"d":"1,600.00"},{"v":1638300,"d":"1,638,300.00"}]
[null,"2020-06-02",{"v":44560,"d":"44,560.00"},{"v":47966,"d":"47,966.00"},{"$nulls":3},"2020-06-02",{"v":13025,"d":"13,025.00"},{"v":109139,"d":"109,139.00"},null,"2020-06-24",{"v":5856.5,"d":"5,856.50"},{"v":226050,"d":"226,050.00"},null,"2020-06-30",{"v":1601.75,"d":"1,601.75"},{"v":1642600,"d":"1,642,600.00"}]
[null,"2020-06-01",{"v":44600,"d":"44,600.00"},{"v":51324,"d":"51,324.00"},{"$nulls":3},"2020-06-01",{"v":13160,"d":"13,160.00"},{"v":110869,"d":"110,869.00"},null,"2020-06-23",{"v":5892,"d":"5,892.00"},{"v":228450,"d":"228,450.00"},null,"2020-06-29",{"v":1589.5,"d":"1,589.50"},{"v":1648000,"d":"1,648,000.00"}]
[null,"2020-05-29",{"v":43940,"d":"43,940.00"},{"v":54324,"d":"54,324.00"},{"$nulls":3},"2020-05-29",{"v":13215,"d":"13,215.00"},{"v":112165,"d":"112,165.00"},null,"2020-06-22",{"v":5861,"d":"5,861.00"},{"v":233400,"d":"233,400.00"},null,"2020-06-26",{"v":1586.25,"d":"1,586.25"},{"v":1652025,"d":"1,652,025.00"}]
[null,"2020-05-28",{"v":43700,"d":"43,700.00"},{"v":56052,"d":"56,052.00"},{"$nulls":3},"2020-05-28",{"v":13155,"d":"13,155.00"},{"v":114891,"d":"114,891.00"},null,"2020-06-19",{"v":5829.25,"d":"5,829.25"},{"v":236600,"d":"236,600.00"},null,"2020-06-25",{"v":1550.75,"d":"1,550.75"},{"v":1637750,"d":"1,637,750.00"}]
[null,"2020-05-27",{"v":43640,"d":"43,640.00"},{"v":56898,"d":"56,898.00"},{"$nulls":3},"2020-05-27",{"v":13015,"d":"13,015.00"},{"v":117835,"d":"117,835.00"},null,"2020-06-18",{"v":5783.5,"d":"5,783.50"},{"v":243250,"d":"243,250.00"},null,"2020-06-24",{"v":1556.25,"d":"1,556.25"},{"v":1614100,"d":"1,614,100.00"}]
[null,"2020-05-26",{"v":43860,"d":"43,860.00"},{"v":58408,"d":"58,408.00"},{"$nulls":3},"2020-05-26",{"v":12940,"d":"12,940.00"},{"v":119240,"d":"119,240.00"},null,"2020-06-17",{"v":5741,"d":"5,741.00"},{"v":244700,"d":"244,700.00"},null,"2020-06-23",{"v":1575.75,"d":"1,575.75"},{"v":1617550,"d":"1,617,550.00"}]
[null,"2020-05-25",{"v":43650,"d":"43,650.00"},{"v":59954,"d":"59,954.00"},{"$nulls":3},"2020-05-25",{"v":12840,"d":"12,840.00"},{"v":123522,"d":"123,522.00"},null,"2020-06-16",{"v":5698.5,"d":"5,698.50"},{"v":248475,"d":"248,475.00"},null,"2020-06-22",{"v":1588.5,"d":"1,588.50"},{"v":1617825,"d":"1,617,825.00"}]
[null,"2020-05-22",{"v":43260,"d":"43,260.00"},{"v":63325,"d":"63,325.00"},{"$nulls":3},"2020-05-22",{"v":12790,"d":"12,790.00"},{"v":132912,"d":"132,912.00"},null,"2020-06-15",{"v":5678.75,"d":"5,678.75"},{"v":247000,"d":"247,000.00"},null,"2020-06-19",{"v":1573,"d":"1,573.00"},{"v":1605625,"d":"1,605,625.00"}]
[null,"2020-05-21",{"v":44150,"d":"44,150.00"},{"v":64426,"d":"64,426.00"},{"$nulls":3},"2020-05-21",{"v":12775,"d":"12,775.00"},{"v":141815,"d":"141,815.00"},null,"2020-06-12",{"v":5761.5,"d":"5,761.50"},{"v":234550,"d":"234,550.00"},null,"2020-06-18",{"v":1589.5,"d":"1,589.50"},{"v":1610300,"d":"1,610,300.00"}]
[null,"2020-05-20",{"v":43730,"d":"43,730.00"},{"v":66732,"d":"66,732.00"},{"$nulls":3},"2020-05-20",{"v":12875,"d":"12,875.00"},{"v":162674,"d":"162,674.00"},null,"2020-06-11",{"v":5741.5,"d":"5,741.50"},{"v":231600,"d":"231,600.00"},null,"2020-06-17",{"v":1582.75,"d":"1,582.75"},{"v":1614975,"d":"1,614,975.00"}]
[null,"2020-05-19",{"v":43780,"d":"43,780.00"},{"v":68589,"d":"68,589.00"},{"$nulls":3},"2020-05-19",{"v":12850,"d":"12,850.00"},{"v":164355,"d":"164,355.00"},null,"2020-06-10",{"v":5885,"d":"5,885.00"},{"v":233475,"d":"233,475.00"},null,"2020-06-16",{"v":1577,"d":"1,577.00"},{"v":1616550,"d":"1,616,550.00"}]
[null,"2020-05-18",{"v":43270,"d":"43,270.00"},{"v":69873,"d":"69,873.00"},{"$nulls":3},"2020-05-18",{"v":12760,"d":"12,760.00"},{"v":165581,"d":"165,581.00"},null,"2020-06-09",{"v":5753.5,"d":"5,753.50"},{"v":236575,"d":"236,575.00"},null,"2020-06-15",{"v":1553.8,"d":"1,553.80"},{"v":1577000,"d":"1,577,000.00"}]
[null,"2020-05-15",{"v":43130,"d":"43,130.00"},{"v":71053,"d":"71,053.00"},{"$nulls":3},"2020-05-15",{"v":12600,"d":"12,600.00"},{"v":167509,"d":"167,509.00"},null,"2020-06-08",{"v":5680.5,"d":"5,680.50"},{"v":237900,"d":"237,900.00"},null,"2020-06-12",{"v":1560.75,"d":"1,560.75"},{"v":1548550,"d":"1,548,550.00"}]
[null,"2020-05-14",{"v":42910,"d":"42,910.00"},{"v":65570,"d":"65,570.00"},{"$nulls":3},"2020-05-14",{"v":12530,"d":"12,530.00"},{"v":169243,"d":"169,243.00"},null,"2020-06-05",{"v":5669.35,"d":"5,669.35"},{"v":243750,"d":"243,750.00"},null,"2020-06-11",{"v":1576.3,"d":"1,576.30"},{"v":1535250,"d":"1,535,250.00"}]
[null,"2020-05-13",{"v":43060,"d":"43,060.00"},{"v":65916,"d":"65,916.00"},{"$nulls":3},"2020-05-13",{"v":12495,"d":"12,495.00"},{"v":171444,"d":"171,444.00"},null,"2020-06-04",{"v":5512.25,"d":"5,512.25"},{"v":248275,"d":"248,275.00"},null,"2020-06-10",{"v":1605.5,"d":"1,605.50"},{"v":1541125,"d":"1,541,125.00"}]
[null,"2020-05-12",{"v":43040,"d":"43,040.00"},{"v":64548,"d":"64,548.00"},{"$nulls":3},"2020-05-12",{"v":12415,"d":"12,415.00"},{"v":174429,"d":"174,429.00"},null,"2020-06-03",{"v":5499.25,"d":"5,499.25"},{"v":252375,"d":"252,375.00"},null,"2020-06-09",{"v":1580.25,"d":"1,580.25"},{"v":1541150,"d":"1,541,150.00"}]
[null,"2020-05-11",{"v":43500,"d":"43,500.00"},{"v":62943,"d":"62,943.00"},{"$nulls":3},"2020-05-11",{"v":12535,"d":"12,535.00"},{"v":177108,"d":"177,108.00"},null,"2020-06-02",{"v":5506.75,"d":"5,506.75"},{"v":254275,"d":"254,275.00"},null,"2020-06-08",{"v":1579.5,"d":"1,579.50"},{"v":1525650,"d":"1,525,650.00"}]
[null,"2020-05-08",{"v":43510,"d":"43,510.00"},{"v":69344,"d":"69,344.00"},{"$nulls":3},"2020-05-08",{"v":12430,"d":"12,430.00"},{"v":179554,"d":"179,554.00"},null,"2020-06-01",{"v":5458.25,"d":"5,458.25"},{"v":255725,"d":"255,725.00"},null,"2020-06-05",{"v":1566.1,"d":"1,566.10"},{"v":1521325,"d":"1,521,325.00"}]
[null,"2020-05-07",{"v":43110,"d":"43,110.00"},{"v":72950,"d":"72,950.00"},{"$nulls":3},"2020-05-07",{"v":12460,"d":"12,460.00"},{"v":189754,"d":"189,754.00"},null,"2020-05-29",{"v":5352.25,"d":"5,352.25"},{"v":261800,"d":"261,800.00"},null,"2020-06-04",{"v":1545.25,"d":"1,545.25"},{"v":1526250,"d":"1,526,250.00"}]
[null,"2020-05-06",{"v":42720,"d":"42,720.00"},{"v":80860,"d":"80,860.00"},{"$nulls":3},"2020-05-06",{"v":12585,"d":"12,585.00"},{"v":203758,"d":"203,758.00"},null,"2020-05-28",{"v":5305.5,"d":"5,305.50"},{"v":264425,"d":"264,425.00"},null,"2020-06-03",{"v":1541.35,"d":"1,541.35"},{"v":1500900,"d":"1,500,900.00"}]
[null,"2020-04-30",{"v":42940,"d":"42,940.00"},{"v":86811,"d":"86,811.00"},{"$nulls":3},"2020-04-30",{"v":12500,"d":"12,500.00"},{"v":213734,"d":"213,734.00"},null,"2020-05-27",{"v":5226.75,"d":"5,226.75"},{"v":265375,"d":"265,375.00"},null,"2020-06-02",{"v":1519.75,"d":"1,519.75"},{"v":1505550,"d":"1,505,550.00"}]
[null,"2020-04-29",{"v":42510,"d":"42,510.00"},{"v":95753,"d":"95,753.00"},{"$nulls":3},"2020-04-29",{"v":12585,"d":"12,585.00"},{"v":221136,"d":"221,136.00"},null,"2020-05-26",{"v":5327.25,"d":"5,327.25"},{"v":270925,"d":"270,925.00"},null,"2020-06-01",{"v":1509,"d":"1,509.00"},{"v":1496050,"d":"1,496,050.00"}]
[null,"2020-04-28",{"v":42300,"d":"42,300.00"},{"v":100759,"d":"100,759.00"},{"$nulls":3},"2020-04-28",{"v":12485,"d":"12,485.00"},{"v":229427,"d":"229,427.00"},null,"2020-05-22",{"v":5259.8,"d":"5,259.80"},{"v":271775,"d":"271,775.00"},null,"2020-05-29",{"v":1526.25,"d":"1,526.25"},{"v":1500900,"d":"1,500,900.00"}]
[null,"2020-04-27",{"v":42490,"d":"42,490.00"},{"v":105216,"d":"105,216.00"},{"$nulls":3},"2020-04-27",{"v":12410,"d":"12,410.00"},{"v":236214,"d":"236,214.00"},null,"2020-05-21",{"v":5363.75,"d":"5,363.75"},{"v":272325,"d":"272,325.00"},null,"2020-05-28",{"v":1514.45,"d":"1,514.45"},{"v":1493075,"d":"1,493,075.00"}]
[null,"2020-04-24",{"v":41780,"d":"41,780.00"},{"v":119306,"d":"119,306.00"},{"$nulls":3},"2020-04-24",{"v":12285,"d":"12,285.00"},{"v":251191,"d":"251,191.00"},null,"2020-05-20",{"v":5417.5,"d":"5,417.50"},{"v":273175,"d":"273,175.00"},null,"2020-05-27",{"v":1500.5,"d":"1,500.50"},{"v":1493775,"d":"1,493,775.00"}]
[null,"2020-04-23",{"v":41950,"d":"41,950.00"},{"v":132128,"d":"132,128.00"},{"$nulls":3},"2020-04-23",{"v":12245,"d":"12,245.00"},{"v":260086,"d":"260,086.00"},null,"2020-05-19",{"v":5326.5,"d":"5,326.50"},{"v":274225,"d":"274,225.00"},null,"2020-05-26",{"v":1494.5,"d":"1,494.50"},{"v":1479000,"d":"1,479,000.00"}]
[null,"2020-04-22",{"v":41090,"d":"41,090.00"},{"v":143897,"d":"143,897.00"},{"$nulls":3},"2020-04-22",{"v":12195,"d":"12,195.00"},{"v":266689,"d":"266,689.00"},null,"2020-05-18",{"v":5292,"d":"5,292.00"},{"v":276375,"d":"276,375.00"},null,"2020-05-22",{"v":1481.25,"d":"1,481.25"},{"v":1458100,"d":"1,458,100.00"}]
[null,"2020-04-21",{"v":41440,"d":"41,440.00"},{"v":151738,"d":"151,738.00"},{"$nulls":3},"2020-04-21",{"v":12105,"d":"12,105.00"},{"v":277251,"d":"277,251.00"},null,"2020-05-15",{"v":5156,"d":"5,156.00"},{"v":278750,"d":"278,750.00"},null,"2020-05-21",{"v":1494.75,"d":"1,494.75"},{"v":1462600,"d":"1,462,600.00"}]
[null,"2020-04-20",{"v":42330,"d":"42,330.00"},{"v":158009,"d":"158,009.00"},{"$nulls":3},"2020-04-20",{"v":12340,"d":"12,340.00"},{"v":286344,"d":"286,344.00"},null,"2020-05-14",{"v":5173.75,"d":"5,173.75"},{"v":282675,"d":"282,675.00"},null,"2020-05-20",{"v":1484,"d":"1,484.00"},{"v":1466625,"d":"1,466,625.00"}]
[null,"2020-04-17",{"v":42280,"d":"42,280.00"},{"v":161568,"d":"161,568.00"},{"$nulls":3},"2020-04-17",{"v":12410,"d":"12,410.00"},{"v":288564,"d":"288,564.00"},null,"2020-05-13",{"v":5190.9,"d":"5,190.90"},{"v":227025,"d":"227,025.00"},null,"2020-05-19",{"v":1459.65,"d":"1,459.65"},{"v":1436575,"d":"1,436,575.00"}]
[null,"2020-04-16",{"v":41560,"d":"41,560.00"},{"v":163496,"d":"163,496.00"},{"$nulls":3},"2020-04-16",{"v":12085,"d":"12,085.00"},{"v":289918,"d":"289,918.00"},null,"2020-05-12",{"v":5227.5,"d":"5,227.50"},{"v":229750,"d":"229,750.00"},null,"2020-05-18",{"v":1462.75,"d":"1,462.75"},{"v":1414475,"d":"1,414,475.00"}]
[null,"2020-04-15",{"v":41560,"d":"41,560.00"},{"v":167010,"d":"167,010.00"},{"$nulls":3},"2020-04-15",{"v":11950,"d":"11,950.00"},{"v":294095,"d":"294,095.00"},null,"2020-05-11",{"v":5223.75,"d":"5,223.75"},{"v":241675,"d":"241,675.00"},null,"2020-05-15",{"v":1428.9,"d":"1,428.90"},{"v":1419675,"d":"1,419,675.00"}]
[null,"2020-04-14",{"v":41750,"d":"41,750.00"},{"v":171841,"d":"171,841.00"},{"$nulls":3},"2020-04-14",{"v":11770,"d":"11,770.00"},{"v":299745,"d":"299,745.00"},null,"2020-05-07",{"v":5243.25,"d":"5,243.25"},{"v":243700,"d":"243,700.00"},null,"2020-05-14",{"v":1440.45,"d":"1,440.45"},{"v":1361575,"d":"1,361,575.00"}]
[null,"2020-04-13",{"v":41780,"d":"41,780.00"},{"v":173357,"d":"173,357.00"},{"$nulls":3},"2020-04-13",{"v":11755,"d":"11,755.00"},{"v":291730,"d":"291,730.00"},null,"2020-05-06",{"v":5167.5,"d":"5,167.50"},{"v":245100,"d":"245,100.00"},null,"2020-05-13",{"v":1444.5,"d":"1,444.50"},{"v":1351800,"d":"1,351,800.00"}]
[null,"2020-04-10",{"v":41790,"d":"41,790.00"},{"v":177422,"d":"177,422.00"},{"$nulls":3},"2020-04-10",{"v":11845,"d":"11,845.00"},{"v":295024,"d":"295,024.00"},null,"2020-05-05",{"v":5127.5,"d":"5,127.50"},{"v":245350,"d":"245,350.00"},null,"2020-05-12",{"v":1440.25,"d":"1,440.25"},{"v":1354375,"d":"1,354,375.00"}]
[null,"2020-04-09",{"v":40800,"d":"40,800.00"},{"v":187200,"d":"187,200.00"},{"$nulls":3},"2020-04-09",{"v":11655,"d":"11,655.00"},{"v":313779,"d":"313,779.00"},null,"2020-05-04",{"v":5094.25,"d":"5,094.25"},{"v":251425,"d":"251,425.00"},null,"2020-05-11",{"v":1461,"d":"1,461.00"},{"v":1347100,"d":"1,347,100.00"}]
[null,"2020-04-08",{"v":40810,"d":"40,810.00"},{"v":192279,"d":"192,279.00"},{"$nulls":3},"2020-04-08",{"v":11620,"d":"11,620.00"},{"v":314582,"d":"314,582.00"},null,"2020-05-01",{"v":5081,"d":"5,081.00"},{"v":251475,"d":"251,475.00"},null,"2020-05-07",{"v":1449,"d":"1,449.00"},{"v":1349800,"d":"1,349,800.00"}]
[null,"2020-04-07",{"v":40600,"d":"40,600.00"},{"v":197220,"d":"197,220.00"},{"$nulls":3},"2020-04-07",{"v":11620,"d":"11,620.00"},{"v":315782,"d":"315,782.00"},null,"2020-04-30",{"v":5160.25,"d":"5,160.25"},{"v":253700,"d":"253,700.00"},null,"2020-05-06",{"v":1442.65,"d":"1,442.65"},{"v":1352525,"d":"1,352,525.00"}]
[null,"2020-04-03",{"v":39930,"d":"39,930.00"},{"v":203406,"d":"203,406.00"},{"$nulls":3},"2020-04-03",{"v":11545,"d":"11,545.00"},{"v":299296,"d":"299,296.00"},null,"2020-04-29",{"v":5233,"d":"5,233.00"},{"v":256100,"d":"256,100.00"},null,"2020-05-05",{"v":1444.25,"d":"1,444.25"},{"v":1355025,"d":"1,355,025.00"}]
[null,"2020-04-02",{"v":39650,"d":"39,650.00"},{"v":209082,"d":"209,082.00"},{"$nulls":3},"2020-04-02",{"v":11475,"d":"11,475.00"},{"v":302363,"d":"302,363.00"},null,"2020-04-28",{"v":5195,"d":"5,195.00"},{"v":256150,"d":"256,150.00"},null,"2020-05-04",{"v":1442.85,"d":"1,442.85"},{"v":1355175,"d":"1,355,175.00"}]
[null,"2020-04-01",{"v":39000,"d":"39,000.00"},{"v":216414,"d":"216,414.00"},{"$nulls":3},"2020-04-01",{"v":11445,"d":"11,445.00"},{"v":305203,"d":"305,203.00"},null,"2020-04-27",{"v":5171,"d":"5,171.00"},{"v":258475,"d":"258,475.00"},null,"2020-05-01",{"v":1449.11,"d":"1,449.11"},{"v":1356150,"d":"1,356,150.00"}]
[null,"2020-03-31",{"v":39150,"d":"39,150.00"},{"v":223388,"d":"223,388.00"},{"$nulls":3},"2020-03-31",{"v":11570,"d":"11,570.00"},{"v":305927,"d":"305,927.00"},null,"2020-04-24",{"v":5118.74,"d":"5,118.74"},{"v":262600,"d":"262,600.00"},null,"2020-04-30",{"v":1459,"d":"1,459.00"},{"v":1346200,"d":"1,346,200.00"}]
[null,"2020-03-30",{"v":38720,"d":"38,720.00"},{"v":223924,"d":"223,924.00"},{"$nulls":3},"2020-03-30",{"v":11515,"d":"11,515.00"},{"v":304807,"d":"304,807.00"},null,"2020-04-23",{"v":5135.5,"d":"5,135.50"},{"v":263425,"d":"263,425.00"},null,"2020-04-29",{"v":1466.25,"d":"1,466.25"},{"v":1346775,"d":"1,346,775.00"}]
[null,"2020-03-27",{"v":39180,"d":"39,180.00"},{"v":229729,"d":"229,729.00"},{"$nulls":3},"2020-03-27",{"v":11740,"d":"11,740.00"},{"v":291383,"d":"291,383.00"},null,"2020-04-22",{"v":5109.25,"d":"5,109.25"},{"v":264525,"d":"264,525.00"},null,"2020-04-28",{"v":1465.25,"d":"1,465.25"},{"v":1347000,"d":"1,347,000.00"}]
[null,"2020-03-26",{"v":38870,"d":"38,870.00"},{"v":232286,"d":"232,286.00"},{"$nulls":3},"2020-03-26",{"v":11640,"d":"11,640.00"},{"v":290784,"d":"290,784.00"},null,"2020-04-21",{"v":5000.5,"d":"5,000.50"},{"v":264725,"d":"264,725.00"},null,"2020-04-27",{"v":1470.25,"d":"1,470.25"},{"v":1336775,"d":"1,336,775.00"}]
[null,"2020-03-25",{"v":39360,"d":"39,360.00"},{"v":235909,"d":"235,909.00"},{"$nulls":3},"2020-03-25",{"v":11700,"d":"11,700.00"},{"v":290209,"d":"290,209.00"},null,"2020-04-20",{"v":5159.25,"d":"5,159.25"},{"v":263750,"d":"263,750.00"},null,"2020-04-24",{"v":1478.5,"d":"1,478.50"},{"v":1317925,"d":"1,317,925.00"}]
[null,"2020-03-24",{"v":38200,"d":"38,200.00"},{"v":240656,"d":"240,656.00"},{"$nulls":3},"2020-03-24",{"v":11435,"d":"11,435.00"},{"v":294013,"d":"294,013.00"},null,"2020-04-17",{"v":5194,"d":"5,194.00"},{"v":265425,"d":"265,425.00"},null,"2020-04-23",{"v":1475.5,"d":"1,475.50"},{"v":1307725,"d":"1,307,725.00"}]
[null,"2020-03-23",{"v":37200,"d":"37,200.00"},{"v":242183,"d":"242,183.00"},{"$nulls":3},"2020-03-23",{"v":11345,"d":"11,345.00"},{"v":287706,"d":"287,706.00"},null,"2020-04-16",{"v":5118.25,"d":"5,118.25"},{"v":260825,"d":"260,825.00"},null,"2020-04-22",{"v":1476.3,"d":"1,476.30"},{"v":1298125,"d":"1,298,125.00"}]
[null,"2020-03-20",{"v":38910,"d":"38,910.00"},{"v":245519,"d":"245,519.00"},{"$nulls":3},"2020-03-20",{"v":11995,"d":"11,995.00"},{"v":296369,"d":"296,369.00"},null,"2020-04-15",{"v":5082,"d":"5,082.00"},{"v":261225,"d":"261,225.00"},null,"2020-04-21",{"v":1450.75,"d":"1,450.75"},{"v":1298225,"d":"1,298,225.00"}]
[null,"2020-03-19",{"v":37570,"d":"37,570.00"},{"v":245943,"d":"245,943.00"},{"$nulls":3},"2020-03-19",{"v":11805,"d":"11,805.00"},{"v":301918,"d":"301,918.00"},null,"2020-04-14",{"v":5134,"d":"5,134.00"},{"v":259775,"d":"259,775.00"},null,"2020-04-20",{"v":1464.1,"d":"1,464.10"},{"v":1300950,"d":"1,300,950.00"}]
[null,"2020-03-18",{"v":39960,"d":"39,960.00"},{"v":246520,"d":"246,520.00"},{"$nulls":3},"2020-03-18",{"v":12300,"d":"12,300.00"},{"v":301491,"d":"301,491.00"},null,"2020-04-09",{"v":4993,"d":"4,993.00"},{"v":260275,"d":"260,275.00"},null,"2020-04-17",{"v":1469.5,"d":"1,469.50"},{"v":1259150,"d":"1,259,150.00"}]
[null,"2020-03-17",{"v":42510,"d":"42,510.00"},{"v":246870,"d":"246,870.00"},{"$nulls":3},"2020-03-17",{"v":12740,"d":"12,740.00"},{"v":304212,"d":"304,212.00"},null,"2020-04-08",{"v":4978.2,"d":"4,978.20"},{"v":259850,"d":"259,850.00"},null,"2020-04-16",{"v":1474.75,"d":"1,474.75"},{"v":1261475,"d":"1,261,475.00"}]
[null,"2020-03-16",{"v":42520,"d":"42,520.00"},{"v":245306,"d":"245,306.00"},{"$nulls":3},"2020-03-16",{"v":12820,"d":"12,820.00"},{"v":294189,"d":"294,189.00"},null,"2020-04-07",{"v":5018.75,"d":"5,018.75"},{"v":216500,"d":"216,500.00"},null,"2020-04-15",{"v":1469.25,"d":"1,469.25"},{"v":1261550,"d":"1,261,550.00"}]
[null,"2020-03-13",{"v":43520,"d":"43,520.00"},{"v":239298,"d":"239,298.00"},{"$nulls":3},"2020-03-13",{"v":12920,"d":"12,920.00"},{"v":271438,"d":"271,438.00"},null,"2020-04-06",{"v":4870,"d":"4,870.00"},{"v":217475,"d":"217,475.00"},null,"2020-04-14",{"v":1465.94,"d":"1,465.94"},{"v":1248000,"d":"1,248,000.00"}]
[null,"2020-03-12",{"v":43330,"d":"43,330.00"},{"v":230368,"d":"230,368.00"},{"$nulls":3},"2020-03-12",{"v":12870,"d":"12,870.00"},{"v":256721,"d":"256,721.00"},null,"2020-04-03",{"v":4824,"d":"4,824.00"},{"v":218525,"d":"218,525.00"},null,"2020-04-09",{"v":1440.5,"d":"1,440.50"},{"v":1239700,"d":"1,239,700.00"}]
[null,"2020-03-11",{"v":44120,"d":"44,120.00"},{"v":216513,"d":"216,513.00"},{"$nulls":3},"2020-03-11",{"v":12935,"d":"12,935.00"},{"v":254417,"d":"254,417.00"},null,"2020-04-02",{"v":4879.5,"d":"4,879.50"},{"v":219925,"d":"219,925.00"},null,"2020-04-08",{"v":1425.85,"d":"1,425.85"},{"v":1227450,"d":"1,227,450.00"}]
[null,"2020-03-10",{"v":44540,"d":"44,540.00"},{"v":207082,"d":"207,082.00"},{"$nulls":3},"2020-03-10",{"v":12985,"d":"12,985.00"},{"v":246675,"d":"246,675.00"},null,"2020-04-01",{"v":4785.25,"d":"4,785.25"},{"v":221200,"d":"221,200.00"},null,"2020-04-07",{"v":1439.95,"d":"1,439.95"},{"v":1213750,"d":"1,213,750.00"}]
[null,"2020-03-09",{"v":43750,"d":"43,750.00"},{"v":207174,"d":"207,174.00"},{"$nulls":3},"2020-03-09",{"v":12890,"d":"12,890.00"},{"v":234746,"d":"234,746.00"},null,"2020-03-31",{"v":4938.75,"d":"4,938.75"},{"v":222225,"d":"222,225.00"},null,"2020-04-06",{"v":1436.5,"d":"1,436.50"},{"v":1213400,"d":"1,213,400.00"}]
[null,"2020-03-06",{"v":44900,"d":"44,900.00"},{"v":196498,"d":"196,498.00"},{"$nulls":3},"2020-03-06",{"v":13175,"d":"13,175.00"},{"v":226117,"d":"226,117.00"},null,"2020-03-30",{"v":4760.5,"d":"4,760.50"},{"v":222900,"d":"222,900.00"},null,"2020-04-03",{"v":1448.1,"d":"1,448.10"},{"v":1207925,"d":"1,207,925.00"}]
[null,"2020-03-05",{"v":45320,"d":"45,320.00"},{"v":192107,"d":"192,107.00"},{"$nulls":3},"2020-03-05",{"v":13245,"d":"13,245.00"},{"v":220257,"d":"220,257.00"},null,"2020-03-27",{"v":4782.5,"d":"4,782.50"},{"v":223725,"d":"223,725.00"},null,"2020-04-02",{"v":1457.6,"d":"1,457.60"},{"v":1210475,"d":"1,210,475.00"}]
[null,"2020-03-04",{"v":45280,"d":"45,280.00"},{"v":184998,"d":"184,998.00"},{"$nulls":3},"2020-03-04",{"v":13205,"d":"13,205.00"},{"v":220257,"d":"220,257.00"},null,"2020-03-26",{"v":4788.75,"d":"4,788.75"},{"v":224375,"d":"224,375.00"},null,"2020-04-01",{"v":1464.85,"d":"1,464.85"},{"v":1164200,"d":"1,164,200.00"}]
[null,"2020-03-03",{"v":45620,"d":"45,620.00"},{"v":174182,"d":"174,182.00"},{"$nulls":3},"2020-03-03",{"v":13280,"d":"13,280.00"},{"v":219707,"d":"219,707.00"},null,"2020-03-25",{"v":4846.15,"d":"4,846.15"},{"v":225175,"d":"225,175.00"},null,"2020-03-31",{"v":1492.5,"d":"1,492.50"},{"v":1148750,"d":"1,148,750.00"}]
[null,"2020-03-02",{"v":45230,"d":"45,230.00"},{"v":171186,"d":"171,186.00"},{"$nulls":3},"2020-03-02",{"v":13255,"d":"13,255.00"},{"v":216937,"d":"216,937.00"},null,"2020-03-24",{"v":4811,"d":"4,811.00"},{"v":226200,"d":"226,200.00"},null,"2020-03-30",{"v":1497.75,"d":"1,497.75"},{"v":1150775,"d":"1,150,775.00"}]
[null,"2020-02-28",{"v":44390,"d":"44,390.00"},{"v":171186,"d":"171,186.00"},{"$nulls":3},"2020-02-28",{"v":13110,"d":"13,110.00"},{"v":209400,"d":"209,400.00"},null,"2020-03-23",{"v":4625,"d":"4,625.00"},{"v":227325,"d":"227,325.00"},null,"2020-03-27",{"v":1516,"d":"1,516.00"},{"v":1131675,"d":"1,131,675.00"}]
[null,"2020-02-27",{"v":45440,"d":"45,440.00"},{"v":170087,"d":"170,087.00"},{"$nulls":3},"2020-02-27",{"v":13430,"d":"13,430.00"},{"v":207431,"d":"207,431.00"},null,"2020-03-20",{"v":4805.25,"d":"4,805.25"},{"v":227875,"d":"227,875.00"},null,"2020-03-26",{"v":1504.5,"d":"1,504.50"},{"v":1112575,"d":"1,112,575.00"}]
[null,"2020-02-26",{"v":45630,"d":"45,630.00"},{"v":170087,"d":"170,087.00"},{"$nulls":3},"2020-02-26",{"v":13490,"d":"13,490.00"},{"v":204775,"d":"204,775.00"},null,"2020-03-19",{"v":4820.25,"d":"4,820.25"},{"v":231025,"d":"231,025.00"},null,"2020-03-25",{"v":1503.25,"d":"1,503.25"},{"v":1098425,"d":"1,098,425.00"}]
[null,"2020-02-25",{"v":45950,"d":"45,950.00"},{"v":170087,"d":"170,087.00"},{"$nulls":3},"2020-02-25",{"v":13535,"d":"13,535.00"},{"v":201798,"d":"201,798.00"},null,"2020-03-18",{"v":4729.5,"d":"4,729.50"},{"v":233150,"d":"233,150.00"},null,"2020-03-24",{"v":1514.25,"d":"1,514.25"},{"v":1100675,"d":"1,100,675.00"}]
[null,"2020-02-24",{"v":46000,"d":"46,000.00"},{"v":166984,"d":"166,984.00"},{"$nulls":3},"2020-02-24",{"v":13530,"d":"13,530.00"},{"v":196578,"d":"196,578.00"},null,"2020-03-17",{"v":5128.5,"d":"5,128.50"},{"v":220325,"d":"220,325.00"},null,"2020-03-23",{"v":1527,"d":"1,527.00"},{"v":1076050,"d":"1,076,050.00"}]
[null,"2020-02-21",{"v":45990,"d":"45,990.00"},{"v":165965,"d":"165,965.00"},{"$nulls":3},"2020-02-21",{"v":13580,"d":"13,580.00"},{"v":193102,"d":"193,102.00"},null,"2020-03-16",{"v":5276,"d":"5,276.00"},{"v":179725,"d":"179,725.00"},null,"2020-03-20",{"v":1558.75,"d":"1,558.75"},{"v":1069925,"d":"1,069,925.00"}]
[null,"2020-02-20",{"v":46430,"d":"46,430.00"},{"v":159347,"d":"159,347.00"},{"$nulls":3},"2020-02-20",{"v":13670,"d":"13,670.00"},{"v":186705,"d":"186,705.00"},null,"2020-03-13",{"v":5447.75,"d":"5,447.75"},{"v":183700,"d":"183,700.00"},null,"2020-03-19",{"v":1607.75,"d":"1,607.75"},{"v":1009100,"d":"1,009,100.00"}]
[null,"2020-02-19",{"v":46400,"d":"46,400.00"},{"v":159217,"d":"159,217.00"},{"$nulls":3},"2020-02-19",{"v":13710,"d":"13,710.00"},{"v":200619,"d":"200,619.00"},null,"2020-03-12",{"v":5424.75,"d":"5,424.75"},{"v":187450,"d":"187,450.00"},null,"2020-03-18",{"v":1626.25,"d":"1,626.25"},{"v":967325,"d":"967,325.00"}]
[null,"2020-02-18",{"v":46270,"d":"46,270.00"},{"v":159215,"d":"159,215.00"},{"$nulls":3},"2020-02-18",{"v":13725,"d":"13,725.00"},{"v":200569,"d":"200,569.00"},null,"2020-03-11",{"v":5520.75,"d":"5,520.75"},{"v":189725,"d":"189,725.00"},null,"2020-03-17",{"v":1630.25,"d":"1,630.25"},{"v":973050,"d":"973,050.00"}]
[null,"2020-02-17",{"v":46310,"d":"46,310.00"},{"v":156277,"d":"156,277.00"},{"$nulls":3},"2020-02-17",{"v":13690,"d":"13,690.00"},{"v":197105,"d":"197,105.00"},null,"2020-03-10",{"v":5555.75,"d":"5,555.75"},{"v":190425,"d":"190,425.00"},null,"2020-03-16",{"v":1659.75,"d":"1,659.75"},{"v":978450,"d":"978,450.00"}]
[null,"2020-02-14",{"v":45930,"d":"45,930.00"},{"v":142988,"d":"142,988.00"},{"$nulls":3},"2020-02-14",{"v":13720,"d":"13,720.00"},{"v":167722,"d":"167,722.00"},null,"2020-03-09",{"v":5521.5,"d":"5,521.50"},{"v":194125,"d":"194,125.00"},null,"2020-03-13",{"v":1662.35,"d":"1,662.35"},{"v":987175,"d":"987,175.00"}]
[null,"2020-02-13",{"v":45710,"d":"45,710.00"},{"v":137300,"d":"137,300.00"},{"$nulls":3},"2020-02-13",{"v":13730,"d":"13,730.00"},{"v":143066,"d":"143,066.00"},null,"2020-03-06",{"v":5589,"d":"5,589.00"},{"v":200275,"d":"200,275.00"},null,"2020-03-12",{"v":1639.25,"d":"1,639.25"},{"v":994675,"d":"994,675.00"}]
[null,"2020-02-12",{"v":45580,"d":"45,580.00"},{"v":101324,"d":"101,324.00"},{"$nulls":3},"2020-02-12",{"v":13745,"d":"13,745.00"},{"v":136462,"d":"136,462.00"},null,"2020-03-05",{"v":5655.25,"d":"5,655.25"},{"v":203275,"d":"203,275.00"},null,"2020-03-11",{"v":1659.5,"d":"1,659.50"},{"v":1002300,"d":"1,002,300.00"}]
[null,"2020-02-11",{"v":45580,"d":"45,580.00"},{"v":99674,"d":"99,674.00"},{"$nulls":3},"2020-02-11",{"v":13780,"d":"13,780.00"},{"v":119776,"d":"119,776.00"},null,"2020-03-04",{"v":5663.5,"d":"5,663.50"},{"v":206575,"d":"206,575.00"},null,"2020-03-10",{"v":1679.75,"d":"1,679.75"},{"v":1010025,"d":"1,010,025.00"}]
[null,"2020-02-10",{"v":45410,"d":"45,410.00"},{"v":98299,"d":"98,299.00"},{"$nulls":3},"2020-02-10",{"v":13715,"d":"13,715.00"},{"v":112846,"d":"112,846.00"},null,"2020-03-03",{"v":5646.75,"d":"5,646.75"},{"v":211225,"d":"211,225.00"},null,"2020-03-09",{"v":1668.25,"d":"1,668.25"},{"v":1019950,"d":"1,019,950.00"}]
[null,"2020-02-07",{"v":45690,"d":"45,690.00"},{"v":92897,"d":"92,897.00"},{"$nulls":3},"2020-02-07",{"v":13725,"d":"13,725.00"},{"v":102525,"d":"102,525.00"},null,"2020-03-02",{"v":5680.75,"d":"5,680.75"},{"v":216950,"d":"216,950.00"},null,"2020-03-06",{"v":1663,"d":"1,663.00"},{"v":1030750,"d":"1,030,750.00"}]
[null,"2020-02-06",{"v":46040,"d":"46,040.00"},{"v":89272,"d":"89,272.00"},{"$nulls":3},"2020-02-06",{"v":13670,"d":"13,670.00"},{"v":98442,"d":"98,442.00"},null,"2020-02-28",{"v":5617.25,"d":"5,617.25"},{"v":218175,"d":"218,175.00"},null,"2020-03-05",{"v":1704.5,"d":"1,704.50"},{"v":1040775,"d":"1,040,775.00"}]
[null,"2020-02-05",{"v":45550,"d":"45,550.00"},{"v":86904,"d":"86,904.00"},{"$nulls":3},"2020-02-05",{"v":13625,"d":"13,625.00"},{"v":87354,"d":"87,354.00"},null,"2020-02-27",{"v":5598.25,"d":"5,598.25"},{"v":219875,"d":"219,875.00"},null,"2020-03-04",{"v":1715.75,"d":"1,715.75"},{"v":1050750,"d":"1,050,750.00"}]
[null,"2020-02-04",{"v":45260,"d":"45,260.00"},{"v":82910,"d":"82,910.00"},{"$nulls":3},"2020-02-04",{"v":13605,"d":"13,605.00"},{"v":82288,"d":"82,288.00"},null,"2020-02-26",{"v":5645.25,"d":"5,645.25"},{"v":221425,"d":"221,425.00"},null,"2020-03-03",{"v":1708,"d":"1,708.00"},{"v":1061375,"d":"1,061,375.00"}]
[null,"2020-02-03",{"v":45040,"d":"45,040.00"},{"v":78210,"d":"78,210.00"},{"$nulls":3},"2020-02-03",{"v":13605,"d":"13,605.00"},{"v":77750,"d":"77,750.00"},null,"2020-02-25",{"v":5662.75,"d":"5,662.75"},{"v":160250,"d":"160,250.00"},null,"2020-03-02",{"v":1701.25,"d":"1,701.25"},{"v":1071875,"d":"1,071,875.00"}]
[null,"2020-01-23",{"v":48020,"d":"48,020.00"},{"v":72635,"d":"72,635.00"},{"$nulls":3},"2020-01-23",{"v":14100,"d":"14,100.00"},{"v":76652,"d":"76,652.00"},null,"2020-02-24",{"v":5665.75,"d":"5,665.75"},{"v":161575,"d":"161,575.00"},null,"2020-02-28",{"v":1676.5,"d":"1,676.50"},{"v":1082150,"d":"1,082,150.00"}]
[null,"2020-01-22",{"v":48540,"d":"48,540.00"},{"v":72310,"d":"72,310.00"},{"$nulls":3},"2020-01-22",{"v":14165,"d":"14,165.00"},{"v":75550,"d":"75,550.00"},null,"2020-02-21",{"v":5746,"d":"5,746.00"},{"v":163425,"d":"163,425.00"},null,"2020-02-27",{"v":1670.75,"d":"1,670.75"},{"v":1092275,"d":"1,092,275.00"}]
[null,"2020-01-21",{"v":48420,"d":"48,420.00"},{"v":70552,"d":"70,552.00"},{"$nulls":3},"2020-01-21",{"v":14120,"d":"14,120.00"},{"v":76277,"d":"76,277.00"},null,"2020-02-20",{"v":5708,"d":"5,708.00"},{"v":164850,"d":"164,850.00"},null,"2020-02-26",{"v":1674.5,"d":"1,674.50"},{"v":1103575,"d":"1,103,575.00"}]
[null,"2020-01-20",{"v":49100,"d":"49,100.00"},{"v":70277,"d":"70,277.00"},{"$nulls":3},"2020-01-20",{"v":14210,"d":"14,210.00"},{"v":90876,"d":"90,876.00"},null,"2020-02-19",{"v":5745.75,"d":"5,745.75"},{"v":166425,"d":"166,425.00"},null,"2020-02-25",{"v":1683.25,"d":"1,683.25"},{"v":1115400,"d":"1,115,400.00"}]
[null,"2020-01-17",{"v":49250,"d":"49,250.00"},{"v":70576,"d":"70,576.00"},{"$nulls":3},"2020-01-17",{"v":14280,"d":"14,280.00"},{"v":91951,"d":"91,951.00"},null,"2020-02-18",{"v":5746.25,"d":"5,746.25"},{"v":166475,"d":"166,475.00"},null,"2020-02-24",{"v":1675.75,"d":"1,675.75"},{"v":1127400,"d":"1,127,400.00"}]
[null,"2020-01-16",{"v":49200,"d":"49,200.00"},{"v":70724,"d":"70,724.00"},{"$nulls":3},"2020-01-16",{"v":14300,"d":"14,300.00"},{"v":92400,"d":"92,400.00"},null,"2020-02-17",{"v":5796.75,"d":"5,796.75"},{"v":161400,"d":"161,400.00"},null,"2020-02-21",{"v":1689.25,"d":"1,689.25"},{"v":1138975,"d":"1,138,975.00"}]
[null,"2020-01-15",{"v":49260,"d":"49,260.00"},{"v":71096,"d":"71,096.00"},{"$nulls":3},"2020-01-15",{"v":13970,"d":"13,970.00"},{"v":89428,"d":"89,428.00"},null,"2020-02-14",{"v":5750.75,"d":"5,750.75"},{"v":162375,"d":"162,375.00"},null,"2020-02-20",{"v":1686,"d":"1,686.00"},{"v":1150775,"d":"1,150,775.00"}]
[null,"2020-01-14",{"v":49310,"d":"49,310.00"},{"v":67503,"d":"67,503.00"},{"$nulls":3},"2020-01-14",{"v":13930,"d":"13,930.00"},{"v":62268,"d":"62,268.00"},null,"2020-02-13",{"v":5772.25,"d":"5,772.25"},{"v":164550,"d":"164,550.00"},null,"2020-02-19",{"v":1690.25,"d":"1,690.25"},{"v":1162300,"d":"1,162,300.00"}]
[null,"2020-01-13",{"v":48940,"d":"48,940.00"},{"v":65782,"d":"65,782.00"},{"$nulls":3},"2020-01-13",{"v":13960,"d":"13,960.00"},{"v":49140,"d":"49,140.00"},null,"2020-02-12",{"v":5747,"d":"5,747.00"},{"v":167075,"d":"167,075.00"},null,"2020-02-18",{"v":1690.5,"d":"1,690.50"},{"v":1177425,"d":"1,177,425.00"}]
[null,"2020-01-10",{"v":49010,"d":"49,010.00"},{"v":65032,"d":"65,032.00"},{"$nulls":3},"2020-01-10",{"v":14110,"d":"14,110.00"},{"v":46165,"d":"46,165.00"},null,"2020-02-11",{"v":5729.25,"d":"5,729.25"},{"v":170000,"d":"170,000.00"},null,"2020-02-17",{"v":1692.5,"d":"1,692.50"},{"v":1192375,"d":"1,192,375.00"}]
[null,"2020-01-09",{"v":48960,"d":"48,960.00"},{"v":65109,"d":"65,109.00"},{"$nulls":3},"2020-01-09",{"v":13990,"d":"13,990.00"},{"v":42839,"d":"42,839.00"},null,"2020-02-10",{"v":5651.75,"d":"5,651.75"},{"v":171750,"d":"171,750.00"},null,"2020-02-14",{"v":1696.25,"d":"1,696.25"},{"v":1206450,"d":"1,206,450.00"}]
[null,"2020-01-08",{"v":48860,"d":"48,860.00"},{"v":64283,"d":"64,283.00"},{"$nulls":3},"2020-01-08",{"v":14155,"d":"14,155.00"},{"v":41990,"d":"41,990.00"},null,"2020-02-07",{"v":5648.25,"d":"5,648.25"},{"v":171525,"d":"171,525.00"},null,"2020-02-13",{"v":1722.15,"d":"1,722.15"},{"v":1221000,"d":"1,221,000.00"}]
[null,"2020-01-07",{"v":49010,"d":"49,010.00"},{"v":65681,"d":"65,681.00"},{"$nulls":3},"2020-01-07",{"v":14070,"d":"14,070.00"},{"v":42265,"d":"42,265.00"},null,"2020-02-06",{"v":5722.25,"d":"5,722.25"},{"v":174800,"d":"174,800.00"},null,"2020-02-12",{"v":1711.75,"d":"1,711.75"},{"v":1232200,"d":"1,232,200.00"}]
[null,"2020-01-06",{"v":48760,"d":"48,760.00"},{"v":66530,"d":"66,530.00"},{"$nulls":3},"2020-01-06",{"v":14105,"d":"14,105.00"},{"v":40523,"d":"40,523.00"},null,"2020-02-05",{"v":5703.5,"d":"5,703.50"},{"v":176575,"d":"176,575.00"},null,"2020-02-11",{"v":1709.25,"d":"1,709.25"},{"v":1239800,"d":"1,239,800.00"}]
[null,"2020-01-03",{"v":48900,"d":"48,900.00"},{"v":63213,"d":"63,213.00"},{"$nulls":3},"2020-01-03",{"v":14085,"d":"14,085.00"},{"v":40350,"d":"40,350.00"},null,"2020-02-04",{"v":5594.5,"d":"5,594.50"},{"v":178325,"d":"178,325.00"},null,"2020-02-10",{"v":1674.25,"d":"1,674.25"},{"v":1229700,"d":"1,229,700.00"}]
[null,"2020-01-02",{"v":49230,"d":"49,230.00"},{"v":62963,"d":"62,963.00"},{"$nulls":3},"2020-01-02",{"v":14090,"d":"14,090.00"},{"v":39550,"d":"39,550.00"},null,"2020-02-03",{"v":5503.5,"d":"5,503.50"},{"v":179800,"d":"179,800.00"},null,"2020-02-07",{"v":1698.25,"d":"1,698.25"},{"v":1242950,"d":"1,242,950.00"}]
[null,"2019-12-31",{"v":49150,"d":"49,150.00"},{"v":57679,"d":"57,679.00"},{"$nulls":3},"2019-12-31",{"v":14110,"d":"14,110.00"},{"v":38427,"d":"38,427.00"},null,"2020-01-31",{"v":5551.25,"d":"5,551.25"},{"v":180725,"d":"180,725.00"},null,"2020-02-06",{"v":1711.75,"d":"1,711.75"},{"v":1257750,"d":"1,257,750.00"}]
[null,"2019-12-30",{"v":49510,"d":"49,510.00"},{"v":56954,"d":"56,954.00"},{"$nulls":3},"2019-12-30",{"v":14090,"d":"14,090.00"},{"v":38827,"d":"38,827.00"},null,"2020-01-30",{"v":5568.25,"d":"5,568.25"},{"v":182550,"d":"182,550.00"},null,"2020-02-05",{"v":1690.5,"d":"1,690.50"},{"v":1274550,"d":"1,274,550.00"}]
[null,"2019-12-27",{"v":49730,"d":"49,730.00"},{"v":55158,"d":"55,158.00"},{"$nulls":3},"2019-12-27",{"v":14075,"d":"14,075.00"},{"v":41553,"d":"41,553.00"},null,"2020-01-29",{"v":5612.75,"d":"5,612.75"},{"v":183825,"d":"183,825.00"},null,"2020-02-04",{"v":1658,"d":"1,658.00"},{"v":1257950,"d":"1,257,950.00"}]
[null,"2019-12-26",{"v":49650,"d":"49,650.00"},{"v":53480,"d":"53,480.00"},{"$nulls":3},"2019-12-26",{"v":14055,"d":"14,055.00"},{"v":43070,"d":"43,070.00"},null,"2020-01-28",{"v":5675,"d":"5,675.00"},{"v":185300,"d":"185,300.00"},null,"2020-02-03",{"v":1660.5,"d":"1,660.50"},{"v":1272525,"d":"1,272,525.00"}]
[null,"2019-12-25",{"v":49600,"d":"49,600.00"},{"v":53381,"d":"53,381.00"},{"$nulls":3},"2019-12-25",{"v":14235,"d":"14,235.00"},{"v":43472,"d":"43,472.00"},null,"2020-01-27",{"v":5715.5,"d":"5,715.50"},{"v":187250,"d":"187,250.00"},null,"2020-01-31",{"v":1705.5,"d":"1,705.50"},{"v":1288350,"d":"1,288,350.00"}]
[null,"2019-12-24",{"v":49590,"d":"49,590.00"},{"v":54716,"d":"54,716.00"},{"$nulls":3},"2019-12-24",{"v":14235,"d":"14,235.00"},{"v":44195,"d":"44,195.00"},null,"2020-01-24",{"v":5899.75,"d":"5,899.75"},{"v":190075,"d":"190,075.00"},null,"2020-01-30",{"v":1717.5,"d":"1,717.50"},{"v":1274325,"d":"1,274,325.00"}]
[null,"2019-12-23",{"v":49050,"d":"49,050.00"},{"v":55419,"d":"55,419.00"},{"$nulls":3},"2019-12-23",{"v":14185,"d":"14,185.00"},{"v":46191,"d":"46,191.00"},null,"2020-01-23",{"v":5956,"d":"5,956.00"},{"v":190350,"d":"190,350.00"},null,"2020-01-29",{"v":1723.5,"d":"1,723.50"},{"v":1256350,"d":"1,256,350.00"}]
[null,"2019-12-20",{"v":49030,"d":"49,030.00"},{"v":56861,"d":"56,861.00"},{"$nulls":3},"2019-12-20",{"v":14175,"d":"14,175.00"},{"v":48707,"d":"48,707.00"},null,"2020-01-22",{"v":6073.75,"d":"6,073.75"},{"v":195375,"d":"195,375.00"},null,"2020-01-28",{"v":1738,"d":"1,738.00"},{"v":1242425,"d":"1,242,425.00"}]
[null,"2019-12-19",{"v":49110,"d":"49,110.00"},{"v":59041,"d":"59,041.00"},{"$nulls":3},"2019-12-19",{"v":14200,"d":"14,200.00"},{"v":50876,"d":"50,876.00"},null,"2020-01-21",{"v":6128.5,"d":"6,128.50"},{"v":162925,"d":"162,925.00"},null,"2020-01-27",{"v":1754.75,"d":"1,754.75"},{"v":1248025,"d":"1,248,025.00"}]
[null,"2019-12-18",{"v":49070,"d":"49,070.00"},{"v":59089,"d":"59,089.00"},{"$nulls":3},"2019-12-18",{"v":14100,"d":"14,100.00"},{"v":52226,"d":"52,226.00"},null,"2020-01-20",{"v":6233.25,"d":"6,233.25"},{"v":124225,"d":"124,225.00"},null,"2020-01-24",{"v":1770,"d":"1,770.00"},{"v":1260150,"d":"1,260,150.00"}]
[null,"2019-12-17",{"v":49260,"d":"49,260.00"},{"v":60962,"d":"60,962.00"},{"$nulls":3},"2019-12-17",{"v":14015,"d":"14,015.00"},{"v":52755,"d":"52,755.00"},null,"2020-01-17",{"v":6247.25,"d":"6,247.25"},{"v":125250,"d":"125,250.00"},null,"2020-01-23",{"v":1783.5,"d":"1,783.50"},{"v":1276850,"d":"1,276,850.00"}]
[null,"2019-12-16",{"v":49100,"d":"49,100.00"},{"v":60496,"d":"60,496.00"},{"$nulls":3},"2019-12-16",{"v":13915,"d":"13,915.00"},{"v":54053,"d":"54,053.00"},null,"2020-01-16",{"v":6251,"d":"6,251.00"},{"v":126775,"d":"126,775.00"},null,"2020-01-22",{"v":1797.25,"d":"1,797.25"},{"v":1292500,"d":"1,292,500.00"}]
[null,"2019-12-13",{"v":49010,"d":"49,010.00"},{"v":58975,"d":"58,975.00"},{"$nulls":3},"2019-12-13",{"v":13945,"d":"13,945.00"},{"v":50660,"d":"50,660.00"},null,"2020-01-15",{"v":6252.5,"d":"6,252.50"},{"v":128050,"d":"128,050.00"},null,"2020-01-21",{"v":1814.5,"d":"1,814.50"},{"v":1309050,"d":"1,309,050.00"}]
[null,"2019-12-12",{"v":49030,"d":"49,030.00"},{"v":61425,"d":"61,425.00"},{"$nulls":3},"2019-12-12",{"v":13880,"d":"13,880.00"},{"v":52569,"d":"52,569.00"},null,"2020-01-14",{"v":6270,"d":"6,270.00"},{"v":128100,"d":"128,100.00"},null,"2020-01-20",{"v":1805.5,"d":"1,805.50"},{"v":1327675,"d":"1,327,675.00"}]
[null,"2019-12-11",{"v":49000,"d":"49,000.00"},{"v":64942,"d":"64,942.00"},{"$nulls":3},"2019-12-11",{"v":13925,"d":"13,925.00"},{"v":53922,"d":"53,922.00"},null,"2020-01-13",{"v":6265.25,"d":"6,265.25"},{"v":130000,"d":"130,000.00"},null,"2020-01-17",{"v":1792.75,"d":"1,792.75"},{"v":1340725,"d":"1,340,725.00"}]
[null,"2019-12-10",{"v":48690,"d":"48,690.00"},{"v":63818,"d":"63,818.00"},{"$nulls":3},"2019-12-10",{"v":13990,"d":"13,990.00"},{"v":55843,"d":"55,843.00"},null,"2020-01-10",{"v":6172.25,"d":"6,172.25"},{"v":132725,"d":"132,725.00"},null,"2020-01-16",{"v":1796.5,"d":"1,796.50"},{"v":1353875,"d":"1,353,875.00"}]
[null,"2019-12-09",{"v":48340,"d":"48,340.00"},{"v":60792,"d":"60,792.00"},{"$nulls":3},"2019-12-09",{"v":13935,"d":"13,935.00"},{"v":58946,"d":"58,946.00"},null,"2020-01-09",{"v":6152.5,"d":"6,152.50"},{"v":135800,"d":"135,800.00"},null,"2020-01-15",{"v":1774.75,"d":"1,774.75"},{"v":1367875,"d":"1,367,875.00"}]
[null,"2019-12-06",{"v":47320,"d":"47,320.00"},{"v":61495,"d":"61,495.00"},{"$nulls":3},"2019-12-06",{"v":13840,"d":"13,840.00"},{"v":59947,"d":"59,947.00"},null,"2020-01-08",{"v":6152.35,"d":"6,152.35"},{"v":138400,"d":"138,400.00"},null,"2020-01-14",{"v":1782.25,"d":"1,782.25"},{"v":1381175,"d":"1,381,175.00"}]
[null,"2019-12-05",{"v":47200,"d":"47,200.00"},{"v":61625,"d":"61,625.00"},{"$nulls":3},"2019-12-05",{"v":13930,"d":"13,930.00"},{"v":61143,"d":"61,143.00"},null,"2020-01-07",{"v":6127.5,"d":"6,127.50"},{"v":140925,"d":"140,925.00"},null,"2020-01-13",{"v":1775,"d":"1,775.00"},{"v":1396550,"d":"1,396,550.00"}]
[null,"2019-12-04",{"v":46980,"d":"46,980.00"},{"v":62233,"d":"62,233.00"},{"$nulls":3},"2019-12-04",{"v":13970,"d":"13,970.00"},{"v":61242,"d":"61,242.00"},null,"2020-01-06",{"v":6114.5,"d":"6,114.50"},{"v":142900,"d":"142,900.00"},null,"2020-01-10",{"v":1780.75,"d":"1,780.75"},{"v":1410675,"d":"1,410,675.00"}]
[null,"2019-12-03",{"v":47080,"d":"47,080.00"},{"v":64603,"d":"64,603.00"},{"$nulls":3},"2019-12-03",{"v":13945,"d":"13,945.00"},{"v":61742,"d":"61,742.00"},null,"2020-01-03",{"v":6104,"d":"6,104.00"},{"v":144525,"d":"144,525.00"},null,"2020-01-09",{"v":1775,"d":"1,775.00"},{"v":1425575,"d":"1,425,575.00"}]
[null,"2019-12-02",{"v":47300,"d":"47,300.00"},{"v":64873,"d":"64,873.00"},{"$nulls":3},"2019-12-02",{"v":13950,"d":"13,950.00"},{"v":62146,"d":"62,146.00"},null,"2020-01-02",{"v":6163.5,"d":"6,163.50"},{"v":144675,"d":"144,675.00"},null,"2020-01-08",{"v":1768.25,"d":"1,768.25"},{"v":1439300,"d":"1,439,300.00"}]
[null,"2019-11-29",{"v":47320,"d":"47,320.00"},{"v":59594,"d":"59,594.00"},{"$nulls":3},"2019-11-29",{"v":13885,"d":"13,885.00"},{"v":67033,"d":"67,033.00"},null,"2019-12-31",{"v":6149,"d":"6,149.00"},{"v":145700,"d":"145,700.00"},null,"2020-01-07",{"v":1785.25,"d":"1,785.25"},{"v":1451575,"d":"1,451,575.00"}]
[null,"2019-11-28",{"v":47350,"d":"47,350.00"},{"v":58468,"d":"58,468.00"},{"$nulls":3},"2019-11-28",{"v":13810,"d":"13,810.00"},{"v":70058,"d":"70,058.00"},null,"2019-12-30",{"v":6196,"d":"6,196.00"},{"v":147125,"d":"147,125.00"},null,"2020-01-06",{"v":1800,"d":"1,800.00"},{"v":1463200,"d":"1,463,200.00"}]
[null,"2019-11-27",{"v":47380,"d":"47,380.00"},{"v":58243,"d":"58,243.00"},{"$nulls":3},"2019-11-27",{"v":13735,"d":"13,735.00"},{"v":72519,"d":"72,519.00"},null,"2019-12-27",{"v":6188,"d":"6,188.00"},{"v":147350,"d":"147,350.00"},null,"2020-01-03",{"v":1792.5,"d":"1,792.50"},{"v":1470925,"d":"1,470,925.00"}]
[null,"2019-11-26",{"v":47070,"d":"47,070.00"},{"v":59174,"d":"59,174.00"},{"$nulls":3},"2019-11-26",{"v":13755,"d":"13,755.00"},{"v":73566,"d":"73,566.00"},null,"2019-12-24",{"v":6188.25,"d":"6,188.25"},{"v":149075,"d":"149,075.00"},null,"2020-01-02",{"v":1775,"d":"1,775.00"},{"v":1473025,"d":"1,473,025.00"}]
[null,"2019-11-25",{"v":47100,"d":"47,100.00"},{"v":59129,"d":"59,129.00"},{"$nulls":3},"2019-11-25",{"v":13805,"d":"13,805.00"},{"v":73290,"d":"73,290.00"},null,"2019-12-23",{"v":6161.5,"d":"6,161.50"},{"v":151100,"d":"151,100.00"},null,"2019-12-31",{"v":1781.25,"d":"1,781.25"},{"v":1475025,"d":"1,475,025.00"}]
[null,"2019-11-22",{"v":46870,"d":"46,870.00"},{"v":63004,"d":"63,004.00"},{"$nulls":3},"2019-11-22",{"v":13855,"d":"13,855.00"},{"v":78033,"d":"78,033.00"},null,"2019-12-20",{"v":6147,"d":"6,147.00"},{"v":154450,"d":"154,450.00"},null,"2019-12-30",{"v":1799.5,"d":"1,799.50"},{"v":1477725,"d":"1,477,725.00"}]
[null,"2019-11-21",{"v":47110,"d":"47,110.00"},{"v":63368,"d":"63,368.00"},{"$nulls":3},"2019-11-21",{"v":13865,"d":"13,865.00"},{"v":84840,"d":"84,840.00"},null,"2019-12-19",{"v":6190.5,"d":"6,190.50"},{"v":157500,"d":"157,500.00"},null,"2019-12-27",{"v":1798.75,"d":"1,798.75"},{"v":1483625,"d":"1,483,625.00"}]
[null,"2019-11-20",{"v":47050,"d":"47,050.00"},{"v":60840,"d":"60,840.00"},{"$nulls":3},"2019-11-20",{"v":13780,"d":"13,780.00"},{"v":92089,"d":"92,089.00"},null,"2019-12-18",{"v":6145.25,"d":"6,145.25"},{"v":160825,"d":"160,825.00"},null,"2019-12-24",{"v":1790.5,"d":"1,790.50"},{"v":1484525,"d":"1,484,525.00"}]
[null,"2019-11-19",{"v":46890,"d":"46,890.00"},{"v":58421,"d":"58,421.00"},{"$nulls":3},"2019-11-19",{"v":13740,"d":"13,740.00"},{"v":92139,"d":"92,139.00"},null,"2019-12-17",{"v":6172.5,"d":"6,172.50"},{"v":162225,"d":"162,225.00"},null,"2019-12-23",{"v":1777.25,"d":"1,777.25"},{"v":1485625,"d":"1,485,625.00"}]
[null,"2019-11-18",{"v":46980,"d":"46,980.00"},{"v":65217,"d":"65,217.00"},{"$nulls":3},"2019-11-18",{"v":13795,"d":"13,795.00"},{"v":92190,"d":"92,190.00"},null,"2019-12-16",{"v":6193,"d":"6,193.00"},{"v":167475,"d":"167,475.00"},null,"2019-12-20",{"v":1774,"d":"1,774.00"},{"v":1486550,"d":"1,486,550.00"}]
[null,"2019-11-15",{"v":46930,"d":"46,930.00"},{"v":68358,"d":"68,358.00"},{"$nulls":3},"2019-11-15",{"v":13670,"d":"13,670.00"},{"v":92190,"d":"92,190.00"},null,"2019-12-13",{"v":6105.75,"d":"6,105.75"},{"v":171800,"d":"171,800.00"},null,"2019-12-19",{"v":1774.5,"d":"1,774.50"},{"v":1487300,"d":"1,487,300.00"}]
[null,"2019-11-14",{"v":47030,"d":"47,030.00"},{"v":67619,"d":"67,619.00"},{"$nulls":3},"2019-11-14",{"v":13695,"d":"13,695.00"},{"v":78040,"d":"78,040.00"},null,"2019-12-12",{"v":6130.5,"d":"6,130.50"},{"v":175825,"d":"175,825.00"},null,"2019-12-18",{"v":1754.75,"d":"1,754.75"},{"v":1487775,"d":"1,487,775.00"}]
[null,"2019-11-13",{"v":47030,"d":"47,030.00"},{"v":64561,"d":"64,561.00"},{"$nulls":3},"2019-11-13",{"v":13745,"d":"13,745.00"},{"v":66571,"d":"66,571.00"},null,"2019-12-11",{"v":6127.25,"d":"6,127.25"},{"v":181700,"d":"181,700.00"},null,"2019-12-17",{"v":1748.25,"d":"1,748.25"},{"v":1444300,"d":"1,444,300.00"}]
[null,"2019-11-12",{"v":47180,"d":"47,180.00"},{"v":65198,"d":"65,198.00"},{"$nulls":3},"2019-11-12",{"v":13815,"d":"13,815.00"},{"v":61735,"d":"61,735.00"},null,"2019-12-10",{"v":6069.75,"d":"6,069.75"},{"v":185200,"d":"185,200.00"},null,"2019-12-16",{"v":1770,"d":"1,770.00"},{"v":1403075,"d":"1,403,075.00"}]
[null,"2019-11-11",{"v":47110,"d":"47,110.00"},{"v":68705,"d":"68,705.00"},{"$nulls":3},"2019-11-11",{"v":13895,"d":"13,895.00"},{"v":59680,"d":"59,680.00"},null,"2019-12-09",{"v":6046.75,"d":"6,046.75"},{"v":190825,"d":"190,825.00"},null,"2019-12-13",{"v":1756.35,"d":"1,756.35"},{"v":1375675,"d":"1,375,675.00"}]
[null,"2019-11-08",{"v":47240,"d":"47,240.00"},{"v":71146,"d":"71,146.00"},{"$nulls":3},"2019-11-08",{"v":14030,"d":"14,030.00"},{"v":60754,"d":"60,754.00"},null,"2019-12-06",{"v":5962,"d":"5,962.00"},{"v":193800,"d":"193,800.00"},null,"2019-12-12",{"v":1761.75,"d":"1,761.75"},{"v":1343800,"d":"1,343,800.00"}]
[null,"2019-11-07",{"v":47150,"d":"47,150.00"},{"v":67728,"d":"67,728.00"},{"$nulls":3},"2019-11-07",{"v":13980,"d":"13,980.00"},{"v":61335,"d":"61,335.00"},null,"2019-12-05",{"v":5859,"d":"5,859.00"},{"v":198425,"d":"198,425.00"},null,"2019-12-11",{"v":1751.25,"d":"1,751.25"},{"v":1330825,"d":"1,330,825.00"}]
[null,"2019-11-06",{"v":47190,"d":"47,190.00"},{"v":69111,"d":"69,111.00"},{"$nulls":3},"2019-11-06",{"v":13955,"d":"13,955.00"},{"v":62289,"d":"62,289.00"},null,"2019-12-04",{"v":5857.5,"d":"5,857.50"},{"v":202950,"d":"202,950.00"},null,"2019-12-10",{"v":1751.5,"d":"1,751.50"},{"v":1303975,"d":"1,303,975.00"}]
[null,"2019-11-05",{"v":47250,"d":"47,250.00"},{"v":67705,"d":"67,705.00"},{"$nulls":3},"2019-11-05",{"v":13965,"d":"13,965.00"},{"v":63650,"d":"63,650.00"},null,"2019-12-03",{"v":5789.75,"d":"5,789.75"},{"v":206250,"d":"206,250.00"},null,"2019-12-09",{"v":1760,"d":"1,760.00"},{"v":1288150,"d":"1,288,150.00"}]
[null,"2019-11-04",{"v":47040,"d":"47,040.00"},{"v":69912,"d":"69,912.00"},{"$nulls":3},"2019-11-04",{"v":13945,"d":"13,945.00"},{"v":65721,"d":"65,721.00"},null,"2019-12-02",{"v":5862,"d":"5,862.00"},{"v":208525,"d":"208,525.00"},null,"2019-12-06",{"v":1772.25,"d":"1,772.25"},{"v":1284300,"d":"1,284,300.00"}]
[null,"2019-11-01",{"v":47120,"d":"47,120.00"},{"v":68929,"d":"68,929.00"},{"$nulls":3},"2019-11-01",{"v":13875,"d":"13,875.00"},{"v":66196,"d":"66,196.00"},null,"2019-11-29",{"v":5843.25,"d":"5,843.25"},{"v":208625,"d":"208,625.00"},null,"2019-12-05",{"v":1751.5,"d":"1,751.50"},{"v":1285275,"d":"1,285,275.00"}]
[null,"2019-10-31",{"v":47330,"d":"47,330.00"},{"v":69714,"d":"69,714.00"},{"$nulls":3},"2019-10-31",{"v":13840,"d":"13,840.00"},{"v":67042,"d":"67,042.00"},null,"2019-11-28",{"v":5869.25,"d":"5,869.25"},{"v":210200,"d":"210,200.00"},null,"2019-12-04",{"v":1767,"d":"1,767.00"},{"v":1274850,"d":"1,274,850.00"}]
[null,"2019-10-30",{"v":47510,"d":"47,510.00"},{"v":62259,"d":"62,259.00"},{"$nulls":3},"2019-10-30",{"v":13845,"d":"13,845.00"},{"v":67344,"d":"67,344.00"},null,"2019-11-27",{"v":5925.5,"d":"5,925.50"},{"v":213200,"d":"213,200.00"},null,"2019-12-03",{"v":1774.5,"d":"1,774.50"},{"v":1277300,"d":"1,277,300.00"}]
[null,"2019-10-29",{"v":47340,"d":"47,340.00"},{"v":62258,"d":"62,258.00"},{"$nulls":3},"2019-10-29",{"v":13785,"d":"13,785.00"},{"v":68344,"d":"68,344.00"},null,"2019-11-26",{"v":5907.75,"d":"5,907.75"},{"v":214200,"d":"214,200.00"},null,"2019-12-02",{"v":1812.75,"d":"1,812.75"},{"v":1273300,"d":"1,273,300.00"}]
[null,"2019-10-28",{"v":47430,"d":"47,430.00"},{"v":62158,"d":"62,158.00"},{"$nulls":3},"2019-10-28",{"v":13825,"d":"13,825.00"},{"v":68919,"d":"68,919.00"},null,"2019-11-25",{"v":5851.25,"d":"5,851.25"},{"v":216100,"d":"216,100.00"},null,"2019-11-29",{"v":1792,"d":"1,792.00"},{"v":1271650,"d":"1,271,650.00"}]
[null,"2019-10-25",{"v":47390,"d":"47,390.00"},{"v":61198,"d":"61,198.00"},{"$nulls":3},"2019-10-25",{"v":13805,"d":"13,805.00"},{"v":69716,"d":"69,716.00"},null,"2019-11-22",{"v":5837.75,"d":"5,837.75"},{"v":218925,"d":"218,925.00"},null,"2019-11-28",{"v":1763.25,"d":"1,763.25"},{"v":1230300,"d":"1,230,300.00"}]
[null,"2019-10-24",{"v":47360,"d":"47,360.00"},{"v":61997,"d":"61,997.00"},{"$nulls":3},"2019-10-24",{"v":13825,"d":"13,825.00"},{"v":70591,"d":"70,591.00"},null,"2019-11-21",{"v":5809.75,"d":"5,809.75"},{"v":222075,"d":"222,075.00"},null,"2019-11-27",{"v":1774.5,"d":"1,774.50"},{"v":1228325,"d":"1,228,325.00"}]
[null,"2019-10-23",{"v":46930,"d":"46,930.00"},{"v":61219,"d":"61,219.00"},{"$nulls":3},"2019-10-23",{"v":13790,"d":"13,790.00"},{"v":72189,"d":"72,189.00"},null,"2019-11-20",{"v":5855,"d":"5,855.00"},{"v":220950,"d":"220,950.00"},null,"2019-11-26",{"v":1764,"d":"1,764.00"},{"v":1229475,"d":"1,229,475.00"}]
[null,"2019-10-22",{"v":47120,"d":"47,120.00"},{"v":61220,"d":"61,220.00"},{"$nulls":3},"2019-10-22",{"v":13795,"d":"13,795.00"},{"v":74450,"d":"74,450.00"},null,"2019-11-19",{"v":5857.25,"d":"5,857.25"},{"v":219475,"d":"219,475.00"},null,"2019-11-25",{"v":1745.25,"d":"1,745.25"},{"v":1230025,"d":"1,230,025.00"}]
[null,"2019-10-21",{"v":47020,"d":"47,020.00"},{"v":61920,"d":"61,920.00"},{"$nulls":3},"2019-10-21",{"v":13760,"d":"13,760.00"},{"v":76005,"d":"76,005.00"},null,"2019-11-18",{"v":5815,"d":"5,815.00"},{"v":221450,"d":"221,450.00"},null,"2019-11-22",{"v":1751,"d":"1,751.00"},{"v":1180400,"d":"1,180,400.00"}]
[null,"2019-10-18",{"v":46570,"d":"46,570.00"},{"v":63247,"d":"63,247.00"},{"$nulls":3},"2019-10-18",{"v":13850,"d":"13,850.00"},{"v":82757,"d":"82,757.00"},null,"2019-11-15",{"v":5825.5,"d":"5,825.50"},{"v":224775,"d":"224,775.00"},null,"2019-11-21",{"v":1747.5,"d":"1,747.50"},{"v":1170675,"d":"1,170,675.00"}]
[null,"2019-10-17",{"v":46650,"d":"46,650.00"},{"v":62654,"d":"62,654.00"},{"$nulls":3},"2019-10-17",{"v":13835,"d":"13,835.00"},{"v":97186,"d":"97,186.00"},null,"2019-11-14",{"v":5787.75,"d":"5,787.75"},{"v":221725,"d":"221,725.00"},null,"2019-11-20",{"v":1751,"d":"1,751.00"},{"v":1169525,"d":"1,169,525.00"}]
[null,"2019-10-16",{"v":46750,"d":"46,750.00"},{"v":64399,"d":"64,399.00"},{"$nulls":3},"2019-10-16",{"v":13835,"d":"13,835.00"},{"v":98686,"d":"98,686.00"},null,"2019-11-13",{"v":5810.5,"d":"5,810.50"},{"v":224425,"d":"224,425.00"},null,"2019-11-19",{"v":1733.75,"d":"1,733.75"},{"v":1158975,"d":"1,158,975.00"}]
[null,"2019-10-15",{"v":46960,"d":"46,960.00"},{"v":62927,"d":"62,927.00"},{"$nulls":3},"2019-10-15",{"v":13765,"d":"13,765.00"},{"v":95508,"d":"95,508.00"},null,"2019-11-12",{"v":5843.75,"d":"5,843.75"},{"v":229350,"d":"229,350.00"},null,"2019-11-18",{"v":1740,"d":"1,740.00"},{"v":1156250,"d":"1,156,250.00"}]
[null,"2019-10-14",{"v":46970,"d":"46,970.00"},{"v":61728,"d":"61,728.00"},{"$nulls":3},"2019-10-14",{"v":13735,"d":"13,735.00"},{"v":97692,"d":"97,692.00"},null,"2019-11-11",{"v":5859.25,"d":"5,859.25"},{"v":234200,"d":"234,200.00"},null,"2019-11-15",{"v":1759,"d":"1,759.00"},{"v":1065175,"d":"1,065,175.00"}]
[null,"2019-10-11",{"v":46910,"d":"46,910.00"},{"v":58143,"d":"58,143.00"},{"$nulls":3},"2019-10-11",{"v":13790,"d":"13,790.00"},{"v":94801,"d":"94,801.00"},null,"2019-11-08",{"v":5910.75,"d":"5,910.75"},{"v":235950,"d":"235,950.00"},null,"2019-11-14",{"v":1737.5,"d":"1,737.50"},{"v":1020975,"d":"1,020,975.00"}]
[null,"2019-10-10",{"v":46700,"d":"46,700.00"},{"v":60547,"d":"60,547.00"},{"$nulls":3},"2019-10-10",{"v":13900,"d":"13,900.00"},{"v":95050,"d":"95,050.00"},null,"2019-11-07",{"v":5966.5,"d":"5,966.50"},{"v":238550,"d":"238,550.00"},null,"2019-11-13",{"v":1765.5,"d":"1,765.50"},{"v":945900,"d":"945,900.00"}]
[null,"2019-10-09",{"v":46640,"d":"46,640.00"},{"v":52277,"d":"52,277.00"},{"$nulls":3},"2019-10-09",{"v":13905,"d":"13,905.00"},{"v":96280,"d":"96,280.00"},null,"2019-11-06",{"v":5888.5,"d":"5,888.50"},{"v":241925,"d":"241,925.00"},null,"2019-11-12",{"v":1778,"d":"1,778.00"},{"v":942125,"d":"942,125.00"}]
[null,"2019-10-08",{"v":46770,"d":"46,770.00"},{"v":48825,"d":"48,825.00"},{"$nulls":3},"2019-10-08",{"v":13950,"d":"13,950.00"},{"v":98826,"d":"98,826.00"},null,"2019-11-05",{"v":5914,"d":"5,914.00"},{"v":248000,"d":"248,000.00"},null,"2019-11-11",{"v":1781.5,"d":"1,781.50"},{"v":940500,"d":"940,500.00"}]
[null,"2019-09-30",{"v":47250,"d":"47,250.00"},{"v":42798,"d":"42,798.00"},{"$nulls":3},"2019-09-30",{"v":14015,"d":"14,015.00"},{"v":101369,"d":"101,369.00"},null,"2019-11-04",{"v":5853.75,"d":"5,853.75"},{"v":251475,"d":"251,475.00"},null,"2019-11-08",{"v":1817.25,"d":"1,817.25"},{"v":943175,"d":"943,175.00"}]
[null,"2019-09-27",{"v":46920,"d":"46,920.00"},{"v":39696,"d":"39,696.00"},{"$nulls":3},"2019-09-27",{"v":13975,"d":"13,975.00"},{"v":102961,"d":"102,961.00"},null,"2019-11-01",{"v":5827,"d":"5,827.00"},{"v":255025,"d":"255,025.00"},null,"2019-11-07",{"v":1824.25,"d":"1,824.25"},{"v":945475,"d":"945,475.00"}]
[null,"2019-09-26",{"v":47120,"d":"47,120.00"},{"v":41121,"d":"41,121.00"},{"$nulls":3},"2019-09-26",{"v":14040,"d":"14,040.00"},{"v":104455,"d":"104,455.00"},null,"2019-10-31",{"v":5769.5,"d":"5,769.50"},{"v":263400,"d":"263,400.00"},null,"2019-11-06",{"v":1816.25,"d":"1,816.25"},{"v":948600,"d":"948,600.00"}]
[null,"2019-09-25",{"v":47000,"d":"47,000.00"},{"v":44777,"d":"44,777.00"},{"$nulls":3},"2019-09-25",{"v":14110,"d":"14,110.00"},{"v":105185,"d":"105,185.00"},null,"2019-10-30",{"v":5882.25,"d":"5,882.25"},{"v":270325,"d":"270,325.00"},null,"2019-11-05",{"v":1817,"d":"1,817.00"},{"v":951275,"d":"951,275.00"}]
[null,"2019-09-24",{"v":47120,"d":"47,120.00"},{"v":50033,"d":"50,033.00"},{"$nulls":3},"2019-09-24",{"v":14155,"d":"14,155.00"},{"v":106038,"d":"106,038.00"},null,"2019-10-29",{"v":5906.25,"d":"5,906.25"},{"v":250750,"d":"250,750.00"},null,"2019-11-04",{"v":1821.25,"d":"1,821.25"},{"v":953900,"d":"953,900.00"}]
[null,"2019-09-23",{"v":46870,"d":"46,870.00"},{"v":55147,"d":"55,147.00"},{"$nulls":3},"2019-09-23",{"v":14215,"d":"14,215.00"},{"v":108590,"d":"108,590.00"},null,"2019-10-28",{"v":5887.25,"d":"5,887.25"},{"v":255650,"d":"255,650.00"},null,"2019-11-01",{"v":1790.75,"d":"1,790.75"},{"v":956200,"d":"956,200.00"}]
[null,"2019-09-20",{"v":47130,"d":"47,130.00"},{"v":60360,"d":"60,360.00"},{"$nulls":3},"2019-09-20",{"v":14225,"d":"14,225.00"},{"v":113128,"d":"113,128.00"},null,"2019-10-25",{"v":5907,"d":"5,907.00"},{"v":261025,"d":"261,025.00"},null,"2019-10-31",{"v":1754,"d":"1,754.00"},{"v":959050,"d":"959,050.00"}]
[null,"2019-09-19",{"v":47070,"d":"47,070.00"},{"v":66899,"d":"66,899.00"},{"$nulls":3},"2019-09-19",{"v":14135,"d":"14,135.00"},{"v":133080,"d":"133,080.00"},null,"2019-10-24",{"v":5863.5,"d":"5,863.50"},{"v":265250,"d":"265,250.00"},null,"2019-10-30",{"v":1756.5,"d":"1,756.50"},{"v":961375,"d":"961,375.00"}]
[null,"2019-09-18",{"v":47310,"d":"47,310.00"},{"v":67495,"d":"67,495.00"},{"$nulls":3},"2019-09-18",{"v":14215,"d":"14,215.00"},{"v":139176,"d":"139,176.00"},null,"2019-10-23",{"v":5859.5,"d":"5,859.50"},{"v":269525,"d":"269,525.00"},null,"2019-10-29",{"v":1751.5,"d":"1,751.50"},{"v":961650,"d":"961,650.00"}]
[null,"2019-09-17",{"v":47340,"d":"47,340.00"},{"v":64065,"d":"64,065.00"},{"$nulls":3},"2019-09-17",{"v":14240,"d":"14,240.00"},{"v":139661,"d":"139,661.00"},null,"2019-10-22",{"v":5790.5,"d":"5,790.50"},{"v":270350,"d":"270,350.00"},null,"2019-10-28",{"v":1729.75,"d":"1,729.75"},{"v":963825,"d":"963,825.00"}]
[null,"2019-09-16",{"v":47560,"d":"47,560.00"},{"v":63510,"d":"63,510.00"},{"$nulls":3},"2019-09-16",{"v":14280,"d":"14,280.00"},{"v":139938,"d":"139,938.00"},null,"2019-10-21",{"v":5804.25,"d":"5,804.25"},{"v":268200,"d":"268,200.00"},null,"2019-10-25",{"v":1722,"d":"1,722.00"},{"v":966200,"d":"966,200.00"}]
[null,"2019-09-12",{"v":47490,"d":"47,490.00"},{"v":60278,"d":"60,278.00"},{"$nulls":3},"2019-09-12",{"v":14425,"d":"14,425.00"},{"v":135164,"d":"135,164.00"},null,"2019-10-18",{"v":5784.75,"d":"5,784.75"},{"v":268400,"d":"268,400.00"},null,"2019-10-24",{"v":1716,"d":"1,716.00"},{"v":968525,"d":"968,525.00"}]
[null,"2019-09-11",{"v":47290,"d":"47,290.00"},{"v":63654,"d":"63,654.00"},{"$nulls":3},"2019-09-11",{"v":14415,"d":"14,415.00"},{"v":133364,"d":"133,364.00"},null,"2019-10-17",{"v":5712.5,"d":"5,712.50"},{"v":275100,"d":"275,100.00"},null,"2019-10-23",{"v":1721,"d":"1,721.00"},{"v":970425,"d":"970,425.00"}]
[null,"2019-09-10",{"v":47430,"d":"47,430.00"},{"v":68792,"d":"68,792.00"},{"$nulls":3},"2019-09-10",{"v":14355,"d":"14,355.00"},{"v":134689,"d":"134,689.00"},null,"2019-10-16",{"v":5699.75,"d":"5,699.75"},{"v":275575,"d":"275,575.00"},null,"2019-10-22",{"v":1710.25,"d":"1,710.25"},{"v":972475,"d":"972,475.00"}]
[null,"2019-09-09",{"v":47420,"d":"47,420.00"},{"v":65616,"d":"65,616.00"},{"$nulls":3},"2019-09-09",{"v":14420,"d":"14,420.00"},{"v":135715,"d":"135,715.00"},null,"2019-10-15",{"v":5739.75,"d":"5,739.75"},{"v":274975,"d":"274,975.00"},null,"2019-10-21",{"v":1721.5,"d":"1,721.50"},{"v":974625,"d":"974,625.00"}]
[null,"2019-09-06",{"v":47450,"d":"47,450.00"},{"v":68814,"d":"68,814.00"},{"$nulls":3},"2019-09-06",{"v":14395,"d":"14,395.00"},{"v":136988,"d":"136,988.00"},null,"2019-10-14",{"v":5786.25,"d":"5,786.25"},{"v":277350,"d":"277,350.00"},null,"2019-10-18",{"v":1734.5,"d":"1,734.50"},{"v":977125,"d":"977,125.00"}]
[null,"2019-09-05",{"v":46970,"d":"46,970.00"},{"v":68689,"d":"68,689.00"},{"$nulls":3},"2019-09-05",{"v":14330,"d":"14,330.00"},{"v":137715,"d":"137,715.00"},null,"2019-10-11",{"v":5763.5,"d":"5,763.50"},{"v":282325,"d":"282,325.00"},null,"2019-10-17",{"v":1724.25,"d":"1,724.25"},{"v":979575,"d":"979,575.00"}]
[null,"2019-09-04",{"v":46620,"d":"46,620.00"},{"v":74087,"d":"74,087.00"},{"$nulls":3},"2019-09-04",{"v":14355,"d":"14,355.00"},{"v":138294,"d":"138,294.00"},null,"2019-10-10",{"v":5749.5,"d":"5,749.50"},{"v":285600,"d":"285,600.00"},null,"2019-10-16",{"v":1722.5,"d":"1,722.50"},{"v":983525,"d":"983,525.00"}]
[null,"2019-09-03",{"v":46370,"d":"46,370.00"},{"v":75313,"d":"75,313.00"},{"$nulls":3},"2019-09-03",{"v":14310,"d":"14,310.00"},{"v":139321,"d":"139,321.00"},null,"2019-10-09",{"v":5651.25,"d":"5,651.25"},{"v":283125,"d":"283,125.00"},null,"2019-10-15",{"v":1717.5,"d":"1,717.50"},{"v":985900,"d":"985,900.00"}]
[null,"2019-09-02",{"v":46640,"d":"46,640.00"},{"v":75909,"d":"75,909.00"},{"$nulls":3},"2019-09-02",{"v":14355,"d":"14,355.00"},{"v":140894,"d":"140,894.00"},null,"2019-10-08",{"v":5641,"d":"5,641.00"},{"v":283350,"d":"283,350.00"},null,"2019-10-14",{"v":1709.25,"d":"1,709.25"},{"v":983600,"d":"983,600.00"}]
[null,"2019-08-30",{"v":46690,"d":"46,690.00"},{"v":74582,"d":"74,582.00"},{"$nulls":3},"2019-08-30",{"v":14260,"d":"14,260.00"},{"v":142020,"d":"142,020.00"},null,"2019-10-07",{"v":5685.1,"d":"5,685.10"},{"v":285600,"d":"285,600.00"},null,"2019-10-11",{"v":1717.75,"d":"1,717.75"},{"v":974200,"d":"974,200.00"}]
[null,"2019-08-29",{"v":46550,"d":"46,550.00"},{"v":73633,"d":"73,633.00"},{"$nulls":3},"2019-08-29",{"v":14225,"d":"14,225.00"},{"v":142975,"d":"142,975.00"},null,"2019-10-04",{"v":5608,"d":"5,608.00"},{"v":288425,"d":"288,425.00"},null,"2019-10-10",{"v":1747.75,"d":"1,747.75"},{"v":968450,"d":"968,450.00"}]
[null,"2019-08-28",{"v":46560,"d":"46,560.00"},{"v":68412,"d":"68,412.00"},{"$nulls":3},"2019-08-28",{"v":14290,"d":"14,290.00"},{"v":143574,"d":"143,574.00"},null,"2019-10-03",{"v":5628.25,"d":"5,628.25"},{"v":290250,"d":"290,250.00"},null,"2019-10-09",{"v":1736,"d":"1,736.00"},{"v":966125,"d":"966,125.00"}]
[null,"2019-08-27",{"v":46380,"d":"46,380.00"},{"v":68114,"d":"68,114.00"},{"$nulls":3},"2019-08-27",{"v":14250,"d":"14,250.00"},{"v":144401,"d":"144,401.00"},null,"2019-10-02",{"v":5643,"d":"5,643.00"},{"v":254075,"d":"254,075.00"},null,"2019-10-08",{"v":1743.75,"d":"1,743.75"},{"v":965575,"d":"965,575.00"}]
[null,"2019-08-26",{"v":46020,"d":"46,020.00"},{"v":70267,"d":"70,267.00"},{"$nulls":3},"2019-08-26",{"v":14215,"d":"14,215.00"},{"v":145651,"d":"145,651.00"},null,"2019-10-01",{"v":5655.25,"d":"5,655.25"},{"v":258775,"d":"258,775.00"},null,"2019-10-07",{"v":1740.75,"d":"1,740.75"},{"v":964225,"d":"964,225.00"}]
[null,"2019-08-23",{"v":46400,"d":"46,400.00"},{"v":71316,"d":"71,316.00"},{"$nulls":3},"2019-08-23",{"v":14285,"d":"14,285.00"},{"v":146701,"d":"146,701.00"},null,"2019-09-30",{"v":5695.25,"d":"5,695.25"},{"v":264425,"d":"264,425.00"},null,"2019-10-04",{"v":1708,"d":"1,708.00"},{"v":966525,"d":"966,525.00"}]
[null,"2019-08-22",{"v":46310,"d":"46,310.00"},{"v":69780,"d":"69,780.00"},{"$nulls":3},"2019-08-22",{"v":14340,"d":"14,340.00"},{"v":147548,"d":"147,548.00"},null,"2019-09-27",{"v":5736.25,"d":"5,736.25"},{"v":266225,"d":"266,225.00"},null,"2019-10-03",{"v":1704.25,"d":"1,704.25"},{"v":964275,"d":"964,275.00"}]
[null,"2019-08-21",{"v":46430,"d":"46,430.00"},{"v":74347,"d":"74,347.00"},{"$nulls":3},"2019-08-21",{"v":14335,"d":"14,335.00"},{"v":148422,"d":"148,422.00"},null,"2019-09-26",{"v":5693.25,"d":"5,693.25"},{"v":271875,"d":"271,875.00"},null,"2019-10-02",{"v":1686.25,"d":"1,686.25"},{"v":962350,"d":"962,350.00"}]
[null,"2019-08-20",{"v":46620,"d":"46,620.00"},{"v":75683,"d":"75,683.00"},{"$nulls":3},"2019-08-20",{"v":14335,"d":"14,335.00"},{"v":149408,"d":"149,408.00"},null,"2019-09-25",{"v":5757,"d":"5,757.00"},{"v":276825,"d":"276,825.00"},null,"2019-10-01",{"v":1722,"d":"1,722.00"},{"v":936025,"d":"936,025.00"}]
[null,"2019-08-19",{"v":46610,"d":"46,610.00"},{"v":76406,"d":"76,406.00"},{"$nulls":3},"2019-08-19",{"v":14395,"d":"14,395.00"},{"v":147097,"d":"147,097.00"},null,"2019-09-24",{"v":5753.25,"d":"5,753.25"},{"v":280150,"d":"280,150.00"},null,"2019-09-30",{"v":1701.5,"d":"1,701.50"},{"v":927475,"d":"927,475.00"}]
[null,"2019-08-16",{"v":46550,"d":"46,550.00"},{"v":74273,"d":"74,273.00"},{"$nulls":3},"2019-08-16",{"v":14170,"d":"14,170.00"},{"v":148676,"d":"148,676.00"},null,"2019-09-23",{"v":5750.25,"d":"5,750.25"},{"v":283550,"d":"283,550.00"},null,"2019-09-27",{"v":1716.75,"d":"1,716.75"},{"v":914725,"d":"914,725.00"}]
[null,"2019-08-15",{"v":46440,"d":"46,440.00"},{"v":78631,"d":"78,631.00"},{"$nulls":3},"2019-08-15",{"v":14200,"d":"14,200.00"},{"v":149478,"d":"149,478.00"},null,"2019-09-20",{"v":5770,"d":"5,770.00"},{"v":287150,"d":"287,150.00"},null,"2019-09-26",{"v":1717,"d":"1,717.00"},{"v":910575,"d":"910,575.00"}]
[null,"2019-08-14",{"v":46580,"d":"46,580.00"},{"v":76381,"d":"76,381.00"},{"$nulls":3},"2019-08-14",{"v":14175,"d":"14,175.00"},{"v":136655,"d":"136,655.00"},null,"2019-09-19",{"v":5761.5,"d":"5,761.50"},{"v":290800,"d":"290,800.00"},null,"2019-09-25",{"v":1729.25,"d":"1,729.25"},{"v":907400,"d":"907,400.00"}]
[null,"2019-08-13",{"v":46560,"d":"46,560.00"},{"v":76206,"d":"76,206.00"},{"$nulls":3},"2019-08-13",{"v":14200,"d":"14,200.00"},{"v":137305,"d":"137,305.00"},null,"2019-09-18",{"v":5779.75,"d":"5,779.75"},{"v":295800,"d":"295,800.00"},null,"2019-09-24",{"v":1740,"d":"1,740.00"},{"v":899925,"d":"899,925.00"}]
[null,"2019-08-12",{"v":46750,"d":"46,750.00"},{"v":71449,"d":"71,449.00"},{"$nulls":3},"2019-08-12",{"v":14185,"d":"14,185.00"},{"v":137417,"d":"137,417.00"},null,"2019-09-17",{"v":5789.5,"d":"5,789.50"},{"v":299325,"d":"299,325.00"},null,"2019-09-23",{"v":1764.75,"d":"1,764.75"},{"v":895625,"d":"895,625.00"}]
[null,"2019-08-09",{"v":46680,"d":"46,680.00"},{"v":64535,"d":"64,535.00"},{"$nulls":3},"2019-08-09",{"v":13915,"d":"13,915.00"},{"v":139313,"d":"139,313.00"},null,"2019-09-16",{"v":5844,"d":"5,844.00"},{"v":301925,"d":"301,925.00"},null,"2019-09-20",{"v":1774.25,"d":"1,774.25"},{"v":897900,"d":"897,900.00"}]
[null,"2019-08-08",{"v":46510,"d":"46,510.00"},{"v":67697,"d":"67,697.00"},{"$nulls":3},"2019-08-08",{"v":13885,"d":"13,885.00"},{"v":140415,"d":"140,415.00"},null,"2019-09-13",{"v":5949.25,"d":"5,949.25"},{"v":296625,"d":"296,625.00"},null,"2019-09-19",{"v":1776.75,"d":"1,776.75"},{"v":900725,"d":"900,725.00"}]
[null,"2019-08-07",{"v":45930,"d":"45,930.00"},{"v":69090,"d":"69,090.00"},{"$nulls":3},"2019-08-07",{"v":13805,"d":"13,805.00"},{"v":140616,"d":"140,616.00"},null,"2019-09-12",{"v":5803.25,"d":"5,803.25"},{"v":299750,"d":"299,750.00"},null,"2019-09-18",{"v":1754.25,"d":"1,754.25"},{"v":904175,"d":"904,175.00"}]
[null,"2019-08-06",{"v":46150,"d":"46,150.00"},{"v":65562,"d":"65,562.00"},{"$nulls":3},"2019-08-06",{"v":13865,"d":"13,865.00"},{"v":141414,"d":"141,414.00"},null,"2019-09-11",{"v":5738.75,"d":"5,738.75"},{"v":305225,"d":"305,225.00"},null,"2019-09-17",{"v":1760.5,"d":"1,760.50"},{"v":905725,"d":"905,725.00"}]
[null,"2019-08-05",{"v":46060,"d":"46,060.00"},{"v":67472,"d":"67,472.00"},{"$nulls":3},"2019-08-05",{"v":13880,"d":"13,880.00"},{"v":141811,"d":"141,811.00"},null,"2019-09-10",{"v":5796.5,"d":"5,796.50"},{"v":310450,"d":"310,450.00"},null,"2019-09-16",{"v":1761.5,"d":"1,761.50"},{"v":908425,"d":"908,425.00"}]
[null,"2019-08-02",{"v":46440,"d":"46,440.00"},{"v":65397,"d":"65,397.00"},{"$nulls":3},"2019-08-02",{"v":13795,"d":"13,795.00"},{"v":143413,"d":"143,413.00"},null,"2019-09-09",{"v":5790,"d":"5,790.00"},{"v":310350,"d":"310,350.00"},null,"2019-09-13",{"v":1776.75,"d":"1,776.75"},{"v":910950,"d":"910,950.00"}]
[null,"2019-08-01",{"v":46620,"d":"46,620.00"},{"v":65549,"d":"65,549.00"},{"$nulls":3},"2019-08-01",{"v":13855,"d":"13,855.00"},{"v":145168,"d":"145,168.00"},null,"2019-09-06",{"v":5809.25,"d":"5,809.25"},{"v":313275,"d":"313,275.00"},null,"2019-09-12",{"v":1771.25,"d":"1,771.25"},{"v":913625,"d":"913,625.00"}]
[null,"2019-07-31",{"v":46720,"d":"46,720.00"},{"v":63520,"d":"63,520.00"},{"$nulls":3},"2019-07-31",{"v":13895,"d":"13,895.00"},{"v":146462,"d":"146,462.00"},null,"2019-09-05",{"v":5825,"d":"5,825.00"},{"v":318675,"d":"318,675.00"},null,"2019-09-11",{"v":1796.75,"d":"1,796.75"},{"v":916000,"d":"916,000.00"}]
[null,"2019-07-30",{"v":47240,"d":"47,240.00"},{"v":62970,"d":"62,970.00"},{"$nulls":3},"2019-07-30",{"v":13930,"d":"13,930.00"},{"v":147134,"d":"147,134.00"},null,"2019-09-04",{"v":5724.25,"d":"5,724.25"},{"v":323550,"d":"323,550.00"},null,"2019-09-10",{"v":1795.25,"d":"1,795.25"},{"v":916825,"d":"916,825.00"}]
[null,"2019-07-29",{"v":46900,"d":"46,900.00"},{"v":62995,"d":"62,995.00"},{"$nulls":3},"2019-07-29",{"v":13880,"d":"13,880.00"},{"v":147535,"d":"147,535.00"},null,"2019-09-03",{"v":5584.5,"d":"5,584.50"},{"v":330050,"d":"330,050.00"},null,"2019-09-09",{"v":1773.75,"d":"1,773.75"},{"v":920000,"d":"920,000.00"}]
[null,"2019-07-26",{"v":47050,"d":"47,050.00"},{"v":62441,"d":"62,441.00"},{"$nulls":3},"2019-07-26",{"v":13875,"d":"13,875.00"},{"v":145234,"d":"145,234.00"},null,"2019-09-02",{"v":5593.5,"d":"5,593.50"},{"v":335850,"d":"335,850.00"},null,"2019-09-06",{"v":1764.5,"d":"1,764.50"},{"v":923225,"d":"923,225.00"}]
[null,"2019-07-25",{"v":47020,"d":"47,020.00"},{"v":62816,"d":"62,816.00"},{"$nulls":3},"2019-07-25",{"v":13890,"d":"13,890.00"},{"v":146788,"d":"146,788.00"},null,"2019-08-30",{"v":5655.75,"d":"5,655.75"},{"v":337675,"d":"337,675.00"},null,"2019-09-05",{"v":1757.25,"d":"1,757.25"},{"v":918925,"d":"918,925.00"}]
[null,"2019-07-24",{"v":47090,"d":"47,090.00"},{"v":61569,"d":"61,569.00"},{"$nulls":3},"2019-07-24",{"v":13790,"d":"13,790.00"},{"v":148409,"d":"148,409.00"},null,"2019-08-29",{"v":5710.25,"d":"5,710.25"},{"v":336575,"d":"336,575.00"},null,"2019-09-04",{"v":1746.25,"d":"1,746.25"},{"v":922375,"d":"922,375.00"}]
[null,"2019-07-23",{"v":47300,"d":"47,300.00"},{"v":63296,"d":"63,296.00"},{"$nulls":3},"2019-07-23",{"v":13750,"d":"13,750.00"},{"v":148862,"d":"148,862.00"},null,"2019-08-28",{"v":5673,"d":"5,673.00"},{"v":334700,"d":"334,700.00"},null,"2019-09-03",{"v":1724.5,"d":"1,724.50"},{"v":913925,"d":"913,925.00"}]
[null,"2019-07-22",{"v":47410,"d":"47,410.00"},{"v":64320,"d":"64,320.00"},{"$nulls":3},"2019-07-22",{"v":13860,"d":"13,860.00"},{"v":151441,"d":"151,441.00"},null,"2019-08-27",{"v":5661.75,"d":"5,661.75"},{"v":333975,"d":"333,975.00"},null,"2019-09-02",{"v":1721,"d":"1,721.00"},{"v":919050,"d":"919,050.00"}]
[null,"2019-07-19",{"v":47970,"d":"47,970.00"},{"v":62143,"d":"62,143.00"},{"$nulls":3},"2019-07-19",{"v":13935,"d":"13,935.00"},{"v":152544,"d":"152,544.00"},null,"2019-08-23",{"v":5613,"d":"5,613.00"},{"v":331925,"d":"331,925.00"},null,"2019-08-30",{"v":1724.25,"d":"1,724.25"},{"v":927000,"d":"927,000.00"}]
[null,"2019-07-18",{"v":46780,"d":"46,780.00"},{"v":65145,"d":"65,145.00"},{"$nulls":3},"2019-07-18",{"v":13870,"d":"13,870.00"},{"v":153121,"d":"153,121.00"},null,"2019-08-22",{"v":5660.5,"d":"5,660.50"},{"v":328250,"d":"328,250.00"},null,"2019-08-29",{"v":1723,"d":"1,723.00"},{"v":928275,"d":"928,275.00"}]
[null,"2019-07-17",{"v":46860,"d":"46,860.00"},{"v":65371,"d":"65,371.00"},{"$nulls":3},"2019-07-17",{"v":13885,"d":"13,885.00"},{"v":153220,"d":"153,220.00"},null,"2019-08-21",{"v":5706.75,"d":"5,706.75"},{"v":329575,"d":"329,575.00"},null,"2019-08-28",{"v":1715,"d":"1,715.00"},{"v":936225,"d":"936,225.00"}]
[null,"2019-07-16",{"v":46910,"d":"46,910.00"},{"v":64217,"d":"64,217.00"},{"$nulls":3},"2019-07-16",{"v":13895,"d":"13,895.00"},{"v":153769,"d":"153,769.00"},null,"2019-08-20",{"v":5682.75,"d":"5,682.75"},{"v":329600,"d":"329,600.00"},null,"2019-08-27",{"v":1732.75,"d":"1,732.75"},{"v":929125,"d":"929,125.00"}]
[null,"2019-07-15",{"v":46910,"d":"46,910.00"},{"v":65923,"d":"65,923.00"},{"$nulls":3},"2019-07-15",{"v":13865,"d":"13,865.00"},{"v":154445,"d":"154,445.00"},null,"2019-08-19",{"v":5745.5,"d":"5,745.50"},{"v":330125,"d":"330,125.00"},null,"2019-08-23",{"v":1744.25,"d":"1,744.25"},{"v":935200,"d":"935,200.00"}]
[null,"2019-07-12",{"v":46670,"d":"46,670.00"},{"v":66746,"d":"66,746.00"},{"$nulls":3},"2019-07-12",{"v":13770,"d":"13,770.00"},{"v":155266,"d":"155,266.00"},null,"2019-08-16",{"v":5719.5,"d":"5,719.50"},{"v":331975,"d":"331,975.00"},null,"2019-08-22",{"v":1740.5,"d":"1,740.50"},{"v":941350,"d":"941,350.00"}]
[null,"2019-07-11",{"v":46590,"d":"46,590.00"},{"v":67017,"d":"67,017.00"},{"$nulls":3},"2019-07-11",{"v":13805,"d":"13,805.00"},{"v":155741,"d":"155,741.00"},null,"2019-08-15",{"v":5727.25,"d":"5,727.25"},{"v":301750,"d":"301,750.00"},null,"2019-08-21",{"v":1750.25,"d":"1,750.25"},{"v":947925,"d":"947,925.00"}]
[null,"2019-07-10",{"v":46080,"d":"46,080.00"},{"v":62805,"d":"62,805.00"},{"$nulls":3},"2019-07-10",{"v":13815,"d":"13,815.00"},{"v":156041,"d":"156,041.00"},null,"2019-08-14",{"v":5739,"d":"5,739.00"},{"v":271800,"d":"271,800.00"},null,"2019-08-20",{"v":1751.5,"d":"1,751.50"},{"v":955025,"d":"955,025.00"}]
[null,"2019-07-09",{"v":46190,"d":"46,190.00"},{"v":61500,"d":"61,500.00"},{"$nulls":3},"2019-07-09",{"v":13745,"d":"13,745.00"},{"v":155536,"d":"155,536.00"},null,"2019-08-13",{"v":5804.5,"d":"5,804.50"},{"v":272550,"d":"272,550.00"},null,"2019-08-19",{"v":1763,"d":"1,763.00"},{"v":962350,"d":"962,350.00"}]
[null,"2019-07-08",{"v":46390,"d":"46,390.00"},{"v":60231,"d":"60,231.00"},{"$nulls":3},"2019-07-08",{"v":13770,"d":"13,770.00"},{"v":156656,"d":"156,656.00"},null,"2019-08-12",{"v":5715.75,"d":"5,715.75"},{"v":273350,"d":"273,350.00"},null,"2019-08-16",{"v":1759.5,"d":"1,759.50"},{"v":969250,"d":"969,250.00"}]
[null,"2019-07-05",{"v":46280,"d":"46,280.00"},{"v":59296,"d":"59,296.00"},{"$nulls":3},"2019-07-05",{"v":13790,"d":"13,790.00"},{"v":160781,"d":"160,781.00"},null,"2019-08-09",{"v":5732,"d":"5,732.00"},{"v":271725,"d":"271,725.00"},null,"2019-08-15",{"v":1750.75,"d":"1,750.75"},{"v":976700,"d":"976,700.00"}]
[null,"2019-07-04",{"v":46350,"d":"46,350.00"},{"v":64223,"d":"64,223.00"},{"$nulls":3},"2019-07-04",{"v":13775,"d":"13,775.00"},{"v":166723,"d":"166,723.00"},null,"2019-08-08",{"v":5775.75,"d":"5,775.75"},{"v":274525,"d":"274,525.00"},null,"2019-08-14",{"v":1743.75,"d":"1,743.75"},{"v":984250,"d":"984,250.00"}]
[null,"2019-07-03",{"v":46250,"d":"46,250.00"},{"v":64927,"d":"64,927.00"},{"$nulls":3},"2019-07-03",{"v":13650,"d":"13,650.00"},{"v":167595,"d":"167,595.00"},null,"2019-08-07",{"v":5680,"d":"5,680.00"},{"v":275950,"d":"275,950.00"},null,"2019-08-13",{"v":1754,"d":"1,754.00"},{"v":984300,"d":"984,300.00"}]
[null,"2019-07-02",{"v":46610,"d":"46,610.00"},{"v":64688,"d":"64,688.00"},{"$nulls":3},"2019-07-02",{"v":13710,"d":"13,710.00"},{"v":168180,"d":"168,180.00"},null,"2019-08-06",{"v":5656.25,"d":"5,656.25"},{"v":277975,"d":"277,975.00"},null,"2019-08-12",{"v":1738,"d":"1,738.00"},{"v":991525,"d":"991,525.00"}]
[null,"2019-07-01",{"v":47360,"d":"47,360.00"},{"v":63764,"d":"63,764.00"},{"$nulls":3},"2019-07-01",{"v":13750,"d":"13,750.00"},{"v":168481,"d":"168,481.00"},null,"2019-08-05",{"v":5660.25,"d":"5,660.25"},{"v":283275,"d":"283,275.00"},null,"2019-08-09",{"v":1742,"d":"1,742.00"},{"v":998250,"d":"998,250.00"}]
[null,"2019-06-28",{"v":47010,"d":"47,010.00"},{"v":63089,"d":"63,089.00"},{"$nulls":3},"2019-06-28",{"v":13830,"d":"13,830.00"},{"v":169653,"d":"169,653.00"},null,"2019-08-02",{"v":5703.75,"d":"5,703.75"},{"v":286600,"d":"286,600.00"},null,"2019-08-08",{"v":1748.75,"d":"1,748.75"},{"v":1004225,"d":"1,004,225.00"}]
[null,"2019-06-27",{"v":47090,"d":"47,090.00"},{"v":60550,"d":"60,550.00"},{"$nulls":3},"2019-06-27",{"v":13900,"d":"13,900.00"},{"v":170354,"d":"170,354.00"},null,"2019-08-01",{"v":5875,"d":"5,875.00"},{"v":287800,"d":"287,800.00"},null,"2019-08-07",{"v":1715,"d":"1,715.00"},{"v":1009925,"d":"1,009,925.00"}]
[null,"2019-06-26",{"v":47210,"d":"47,210.00"},{"v":60701,"d":"60,701.00"},{"$nulls":3},"2019-06-26",{"v":13910,"d":"13,910.00"},{"v":171773,"d":"171,773.00"},null,"2019-07-31",{"v":5902.25,"d":"5,902.25"},{"v":290500,"d":"290,500.00"},null,"2019-08-06",{"v":1729.75,"d":"1,729.75"},{"v":1017700,"d":"1,017,700.00"}]
[null,"2019-06-25",{"v":47090,"d":"47,090.00"},{"v":60802,"d":"60,802.00"},{"$nulls":3},"2019-06-25",{"v":13910,"d":"13,910.00"},{"v":172074,"d":"172,074.00"},null,"2019-07-30",{"v":5925,"d":"5,925.00"},{"v":292500,"d":"292,500.00"},null,"2019-08-05",{"v":1734.25,"d":"1,734.25"},{"v":1020000,"d":"1,020,000.00"}]
[null,"2019-06-24",{"v":46750,"d":"46,750.00"},{"v":59498,"d":"59,498.00"},{"$nulls":3},"2019-06-24",{"v":13830,"d":"13,830.00"},{"v":173476,"d":"173,476.00"},null,"2019-07-29",{"v":6000,"d":"6,000.00"},{"v":292950,"d":"292,950.00"},null,"2019-08-02",{"v":1741,"d":"1,741.00"},{"v":1024200,"d":"1,024,200.00"}]
[null,"2019-06-21",{"v":46850,"d":"46,850.00"},{"v":62421,"d":"62,421.00"},{"$nulls":3},"2019-06-21",{"v":13765,"d":"13,765.00"},{"v":176640,"d":"176,640.00"},null,"2019-07-26",{"v":5941,"d":"5,941.00"},{"v":294125,"d":"294,125.00"},null,"2019-08-01",{"v":1753,"d":"1,753.00"},{"v":1027950,"d":"1,027,950.00"}]
[null,"2019-06-20",{"v":46930,"d":"46,930.00"},{"v":61356,"d":"61,356.00"},{"$nulls":3},"2019-06-20",{"v":13910,"d":"13,910.00"},{"v":194689,"d":"194,689.00"},null,"2019-07-25",{"v":5986.5,"d":"5,986.50"},{"v":295475,"d":"295,475.00"},null,"2019-07-31",{"v":1771.25,"d":"1,771.25"},{"v":1028875,"d":"1,028,875.00"}]
[null,"2019-06-19",{"v":46840,"d":"46,840.00"},{"v":64489,"d":"64,489.00"},{"$nulls":3},"2019-06-19",{"v":13865,"d":"13,865.00"},{"v":195718,"d":"195,718.00"},null,"2019-07-24",{"v":5978.75,"d":"5,978.75"},{"v":295000,"d":"295,000.00"},null,"2019-07-30",{"v":1777.5,"d":"1,777.50"},{"v":1023875,"d":"1,023,875.00"}]
[null,"2019-06-18",{"v":46330,"d":"46,330.00"},{"v":67179,"d":"67,179.00"},{"$nulls":3},"2019-06-18",{"v":13810,"d":"13,810.00"},{"v":196392,"d":"196,392.00"},null,"2019-07-23",{"v":5946,"d":"5,946.00"},{"v":293375,"d":"293,375.00"},null,"2019-07-29",{"v":1787,"d":"1,787.00"},{"v":1016800,"d":"1,016,800.00"}]
[null,"2019-06-17",{"v":46150,"d":"46,150.00"},{"v":66577,"d":"66,577.00"},{"$nulls":3},"2019-06-17",{"v":13810,"d":"13,810.00"},{"v":201324,"d":"201,324.00"},null,"2019-07-22",{"v":5997,"d":"5,997.00"},{"v":295725,"d":"295,725.00"},null,"2019-07-26",{"v":1777.25,"d":"1,777.25"},{"v":1021325,"d":"1,021,325.00"}]
[null,"2019-06-14",{"v":46340,"d":"46,340.00"},{"v":65604,"d":"65,604.00"},{"$nulls":3},"2019-06-14",{"v":13910,"d":"13,910.00"},{"v":201234,"d":"201,234.00"},null,"2019-07-19",{"v":6055.25,"d":"6,055.25"},{"v":296450,"d":"296,450.00"},null,"2019-07-25",{"v":1798.75,"d":"1,798.75"},{"v":987975,"d":"987,975.00"}]
[null,"2019-06-13",{"v":46270,"d":"46,270.00"},{"v":66081,"d":"66,081.00"},{"$nulls":3},"2019-06-13",{"v":13955,"d":"13,955.00"},{"v":204091,"d":"204,091.00"},null,"2019-07-18",{"v":5970.5,"d":"5,970.50"},{"v":298025,"d":"298,025.00"},null,"2019-07-24",{"v":1798,"d":"1,798.00"},{"v":953500,"d":"953,500.00"}]
[null,"2019-06-12",{"v":46480,"d":"46,480.00"},{"v":67933,"d":"67,933.00"},{"$nulls":3},"2019-06-12",{"v":13930,"d":"13,930.00"},{"v":206867,"d":"206,867.00"},null,"2019-07-17",{"v":5968,"d":"5,968.00"},{"v":299600,"d":"299,600.00"},null,"2019-07-23",{"v":1788.25,"d":"1,788.25"},{"v":960175,"d":"960,175.00"}]
[null,"2019-06-11",{"v":46840,"d":"46,840.00"},{"v":64883,"d":"64,883.00"},{"$nulls":3},"2019-06-11",{"v":14035,"d":"14,035.00"},{"v":208719,"d":"208,719.00"},null,"2019-07-16",{"v":6000,"d":"6,000.00"},{"v":292925,"d":"292,925.00"},null,"2019-07-22",{"v":1788.75,"d":"1,788.75"},{"v":966600,"d":"966,600.00"}]
[null,"2019-06-10",{"v":46250,"d":"46,250.00"},{"v":69112,"d":"69,112.00"},{"$nulls":3},"2019-06-10",{"v":13940,"d":"13,940.00"},{"v":212306,"d":"212,306.00"},null,"2019-07-15",{"v":5976,"d":"5,976.00"},{"v":285825,"d":"285,825.00"},null,"2019-07-19",{"v":1823.75,"d":"1,823.75"},{"v":974000,"d":"974,000.00"}]
[null,"2019-06-06",{"v":46010,"d":"46,010.00"},{"v":72486,"d":"72,486.00"},{"$nulls":3},"2019-06-06",{"v":13950,"d":"13,950.00"},{"v":217336,"d":"217,336.00"},null,"2019-07-12",{"v":5928.75,"d":"5,928.75"},{"v":288200,"d":"288,200.00"},null,"2019-07-18",{"v":1835.75,"d":"1,835.75"},{"v":980200,"d":"980,200.00"}]
[null,"2019-06-05",{"v":46490,"d":"46,490.00"},{"v":80234,"d":"80,234.00"},{"$nulls":3},"2019-06-05",{"v":14085,"d":"14,085.00"},{"v":224368,"d":"224,368.00"},null,"2019-07-11",{"v":5948,"d":"5,948.00"},{"v":290000,"d":"290,000.00"},null,"2019-07-17",{"v":1829.5,"d":"1,829.50"},{"v":987275,"d":"987,275.00"}]
[null,"2019-06-04",{"v":46270,"d":"46,270.00"},{"v":80137,"d":"80,137.00"},{"$nulls":3},"2019-06-04",{"v":14030,"d":"14,030.00"},{"v":229897,"d":"229,897.00"},null,"2019-07-10",{"v":5928.5,"d":"5,928.50"},{"v":293525,"d":"293,525.00"},null,"2019-07-16",{"v":1831.5,"d":"1,831.50"},{"v":994125,"d":"994,125.00"}]
[null,"2019-06-03",{"v":46130,"d":"46,130.00"},{"v":82470,"d":"82,470.00"},{"$nulls":3},"2019-06-03",{"v":14125,"d":"14,125.00"},{"v":237463,"d":"237,463.00"},null,"2019-07-09",{"v":5808.5,"d":"5,808.50"},{"v":296025,"d":"296,025.00"},null,"2019-07-15",{"v":1824,"d":"1,824.00"},{"v":945375,"d":"945,375.00"}]
[null,"2019-05-31",{"v":46180,"d":"46,180.00"},{"v":83904,"d":"83,904.00"},{"$nulls":3},"2019-05-31",{"v":14155,"d":"14,155.00"},{"v":247926,"d":"247,926.00"},null,"2019-07-08",{"v":5873.25,"d":"5,873.25"},{"v":298300,"d":"298,300.00"},null,"2019-07-12",{"v":1802.25,"d":"1,802.25"},{"v":926875,"d":"926,875.00"}]
[null,"2019-05-30",{"v":46550,"d":"46,550.00"},{"v":84129,"d":"84,129.00"},{"$nulls":3},"2019-05-30",{"v":14140,"d":"14,140.00"},{"v":253933,"d":"253,933.00"},null,"2019-07-05",{"v":5890.25,"d":"5,890.25"},{"v":302975,"d":"302,975.00"},null,"2019-07-11",{"v":1807.5,"d":"1,807.50"},{"v":934500,"d":"934,500.00"}]
[null,"2019-05-29",{"v":46810,"d":"46,810.00"},{"v":84575,"d":"84,575.00"},{"$nulls":3},"2019-05-29",{"v":14170,"d":"14,170.00"},{"v":260595,"d":"260,595.00"},null,"2019-07-04",{"v":5909,"d":"5,909.00"},{"v":271525,"d":"271,525.00"},null,"2019-07-10",{"v":1833,"d":"1,833.00"},{"v":941750,"d":"941,750.00"}]
[null,"2019-05-28",{"v":47130,"d":"47,130.00"},{"v":85358,"d":"85,358.00"},{"$nulls":3},"2019-05-28",{"v":14240,"d":"14,240.00"},{"v":265063,"d":"265,063.00"},null,"2019-07-03",{"v":5908.75,"d":"5,908.75"},{"v":272500,"d":"272,500.00"},null,"2019-07-09",{"v":1807,"d":"1,807.00"},{"v":948650,"d":"948,650.00"}]
[null,"2019-05-27",{"v":47280,"d":"47,280.00"},{"v":86611,"d":"86,611.00"},{"$nulls":3},"2019-05-27",{"v":14310,"d":"14,310.00"},{"v":271033,"d":"271,033.00"},null,"2019-07-02",{"v":5868.5,"d":"5,868.50"},{"v":239925,"d":"239,925.00"},null,"2019-07-08",{"v":1790,"d":"1,790.00"},{"v":956575,"d":"956,575.00"}]
[null,"2019-05-24",{"v":47170,"d":"47,170.00"},{"v":91664,"d":"91,664.00"},{"$nulls":3},"2019-05-24",{"v":14240,"d":"14,240.00"},{"v":276802,"d":"276,802.00"},null,"2019-07-01",{"v":5937.75,"d":"5,937.75"},{"v":240900,"d":"240,900.00"},null,"2019-07-05",{"v":1784,"d":"1,784.00"},{"v":964400,"d":"964,400.00"}]
[null,"2019-05-23",{"v":46680,"d":"46,680.00"},{"v":91312,"d":"91,312.00"},{"$nulls":3},"2019-05-23",{"v":14110,"d":"14,110.00"},{"v":284170,"d":"284,170.00"},null,"2019-06-28",{"v":5982,"d":"5,982.00"},{"v":241400,"d":"241,400.00"},null,"2019-07-04",{"v":1784.25,"d":"1,784.25"},{"v":971500,"d":"971,500.00"}]
[null,"2019-05-22",{"v":47160,"d":"47,160.00"},{"v":94822,"d":"94,822.00"},{"$nulls":3},"2019-05-22",{"v":14125,"d":"14,125.00"},{"v":288644,"d":"288,644.00"},null,"2019-06-27",{"v":5976.5,"d":"5,976.50"},{"v":241175,"d":"241,175.00"},null,"2019-07-03",{"v":1764.75,"d":"1,764.75"},{"v":977750,"d":"977,750.00"}]
[null,"2019-05-21",{"v":47700,"d":"47,700.00"},{"v":102961,"d":"102,961.00"},{"$nulls":3},"2019-05-21",{"v":14250,"d":"14,250.00"},{"v":294932,"d":"294,932.00"},null,"2019-06-26",{"v":5971,"d":"5,971.00"},{"v":241700,"d":"241,700.00"},null,"2019-07-02",{"v":1756.25,"d":"1,756.25"},{"v":984450,"d":"984,450.00"}]
[null,"2019-05-20",{"v":47620,"d":"47,620.00"},{"v":108527,"d":"108,527.00"},{"$nulls":3},"2019-05-20",{"v":14285,"d":"14,285.00"},{"v":320720,"d":"320,720.00"},null,"2019-06-25",{"v":6025.5,"d":"6,025.50"},{"v":242875,"d":"242,875.00"},null,"2019-07-01",{"v":1770.5,"d":"1,770.50"},{"v":989125,"d":"989,125.00"}]
[null,"2019-05-17",{"v":47630,"d":"47,630.00"},{"v":110207,"d":"110,207.00"},{"$nulls":3},"2019-05-17",{"v":14310,"d":"14,310.00"},{"v":324065,"d":"324,065.00"},null,"2019-06-24",{"v":5941.25,"d":"5,941.25"},{"v":244725,"d":"244,725.00"},null,"2019-06-28",{"v":1779.75,"d":"1,779.75"},{"v":996725,"d":"996,725.00"}]
[null,"2019-05-16",{"v":47790,"d":"47,790.00"},{"v":115465,"d":"115,465.00"},{"$nulls":3},"2019-05-16",{"v":14355,"d":"14,355.00"},{"v":326565,"d":"326,565.00"},null,"2019-06-21",{"v":5957.5,"d":"5,957.50"},{"v":246050,"d":"246,050.00"},null,"2019-06-27",{"v":1770.5,"d":"1,770.50"},{"v":1003750,"d":"1,003,750.00"}]
[null,"2019-05-15",{"v":47730,"d":"47,730.00"},{"v":112143,"d":"112,143.00"},{"$nulls":3},"2019-05-15",{"v":14335,"d":"14,335.00"},{"v":328112,"d":"328,112.00"},null,"2019-06-20",{"v":5960.5,"d":"5,960.50"},{"v":247050,"d":"247,050.00"},null,"2019-06-26",{"v":1795.25,"d":"1,795.25"},{"v":998600,"d":"998,600.00"}]
[null,"2019-05-14",{"v":47490,"d":"47,490.00"},{"v":113768,"d":"113,768.00"},{"$nulls":3},"2019-05-14",{"v":14190,"d":"14,190.00"},{"v":333783,"d":"333,783.00"},null,"2019-06-19",{"v":5897,"d":"5,897.00"},{"v":248375,"d":"248,375.00"},null,"2019-06-25",{"v":1791.25,"d":"1,791.25"},{"v":1007300,"d":"1,007,300.00"}]
[null,"2019-05-13",{"v":47660,"d":"47,660.00"},{"v":115859,"d":"115,859.00"},{"$nulls":3},"2019-05-13",{"v":14225,"d":"14,225.00"},{"v":340821,"d":"340,821.00"},null,"2019-06-18",{"v":5925,"d":"5,925.00"},{"v":250750,"d":"250,750.00"},null,"2019-06-24",{"v":1768.75,"d":"1,768.75"},{"v":1016025,"d":"1,016,025.00"}]
[null,"2019-05-10",{"v":47760,"d":"47,760.00"},{"v":114523,"d":"114,523.00"},{"$nulls":3},"2019-05-10",{"v":14170,"d":"14,170.00"},{"v":353554,"d":"353,554.00"},null,"2019-06-17",{"v":5818,"d":"5,818.00"},{"v":251350,"d":"251,350.00"},null,"2019-06-21",{"v":1742.5,"d":"1,742.50"},{"v":1023450,"d":"1,023,450.00"}]
[null,"2019-05-09",{"v":47570,"d":"47,570.00"},{"v":117941,"d":"117,941.00"},{"$nulls":3},"2019-05-09",{"v":14005,"d":"14,005.00"},{"v":359582,"d":"359,582.00"},null,"2019-06-14",{"v":5797.75,"d":"5,797.75"},{"v":252425,"d":"252,425.00"},null,"2019-06-20",{"v":1756.5,"d":"1,756.50"},{"v":1031625,"d":"1,031,625.00"}]
[null,"2019-05-08",{"v":47840,"d":"47,840.00"},{"v":120812,"d":"120,812.00"},{"$nulls":3},"2019-05-08",{"v":14045,"d":"14,045.00"},{"v":365267,"d":"365,267.00"},null,"2019-06-13",{"v":5830.5,"d":"5,830.50"},{"v":248550,"d":"248,550.00"},null,"2019-06-19",{"v":1757.25,"d":"1,757.25"},{"v":1038700,"d":"1,038,700.00"}]
[null,"2019-05-07",{"v":48290,"d":"48,290.00"},{"v":122163,"d":"122,163.00"},{"$nulls":3},"2019-05-07",{"v":14010,"d":"14,010.00"},{"v":368370,"d":"368,370.00"},null,"2019-06-12",{"v":5823,"d":"5,823.00"},{"v":210900,"d":"210,900.00"},null,"2019-06-18",{"v":1751.75,"d":"1,751.75"},{"v":1046850,"d":"1,046,850.00"}]
[null,"2019-05-06",{"v":48010,"d":"48,010.00"},{"v":119394,"d":"119,394.00"},{"$nulls":3},"2019-05-06",{"v":13925,"d":"13,925.00"},{"v":373900,"d":"373,900.00"},null,"2019-06-11",{"v":5857.5,"d":"5,857.50"},{"v":211225,"d":"211,225.00"},null,"2019-06-17",{"v":1728.25,"d":"1,728.25"},{"v":1055075,"d":"1,055,075.00"}]
[null,"2019-04-30",{"v":48930,"d":"48,930.00"},{"v":120012,"d":"120,012.00"},{"$nulls":3},"2019-04-30",{"v":14175,"d":"14,175.00"},{"v":383259,"d":"383,259.00"},null,"2019-06-10",{"v":5860.25,"d":"5,860.25"},{"v":211350,"d":"211,350.00"},null,"2019-06-14",{"v":1732.75,"d":"1,732.75"},{"v":1064625,"d":"1,064,625.00"}]
[null,"2019-04-29",{"v":48850,"d":"48,850.00"},{"v":122404,"d":"122,404.00"},{"$nulls":3},"2019-04-29",{"v":14225,"d":"14,225.00"},{"v":389488,"d":"389,488.00"},null,"2019-06-07",{"v":5777.75,"d":"5,777.75"},{"v":211575,"d":"211,575.00"},null,"2019-06-13",{"v":1756,"d":"1,756.00"},{"v":1075750,"d":"1,075,750.00"}]
[null,"2019-04-26",{"v":48970,"d":"48,970.00"},{"v":126202,"d":"126,202.00"},{"$nulls":3},"2019-04-26",{"v":14185,"d":"14,185.00"},{"v":394676,"d":"394,676.00"},null,"2019-06-06",{"v":5790.25,"d":"5,790.25"},{"v":211650,"d":"211,650.00"},null,"2019-06-12",{"v":1759.5,"d":"1,759.50"},{"v":1085475,"d":"1,085,475.00"}]
[null,"2019-04-25",{"v":49180,"d":"49,180.00"},{"v":128607,"d":"128,607.00"},{"$nulls":3},"2019-04-25",{"v":14240,"d":"14,240.00"},{"v":397973,"d":"397,973.00"},null,"2019-06-05",{"v":5783,"d":"5,783.00"},{"v":212050,"d":"212,050.00"},null,"2019-06-11",{"v":1748.25,"d":"1,748.25"},{"v":1096300,"d":"1,096,300.00"}]
[null,"2019-04-24",{"v":48960,"d":"48,960.00"},{"v":132058,"d":"132,058.00"},{"$nulls":3},"2019-04-24",{"v":14140,"d":"14,140.00"},{"v":398749,"d":"398,749.00"},null,"2019-06-04",{"v":5854.25,"d":"5,854.25"},{"v":211775,"d":"211,775.00"},null,"2019-06-10",{"v":1744.75,"d":"1,744.75"},{"v":1105750,"d":"1,105,750.00"}]
[null,"2019-04-23",{"v":49160,"d":"49,160.00"},{"v":138217,"d":"138,217.00"},{"$nulls":3},"2019-04-23",{"v":14185,"d":"14,185.00"},{"v":401669,"d":"401,669.00"},null,"2019-06-03",{"v":5816,"d":"5,816.00"},{"v":211800,"d":"211,800.00"},null,"2019-06-07",{"v":1732.75,"d":"1,732.75"},{"v":1111475,"d":"1,111,475.00"}]
[null,"2019-04-22",{"v":49250,"d":"49,250.00"},{"v":139471,"d":"139,471.00"},{"$nulls":3},"2019-04-22",{"v":14190,"d":"14,190.00"},{"v":404262,"d":"404,262.00"},null,"2019-05-31",{"v":5806,"d":"5,806.00"},{"v":212000,"d":"212,000.00"},null,"2019-06-06",{"v":1745.75,"d":"1,745.75"},{"v":1114125,"d":"1,114,125.00"}]
[null,"2019-04-19",{"v":49530,"d":"49,530.00"},{"v":142309,"d":"142,309.00"},{"$nulls":3},"2019-04-19",{"v":14080,"d":"14,080.00"},{"v":412356,"d":"412,356.00"},null,"2019-05-30",{"v":5822,"d":"5,822.00"},{"v":212450,"d":"212,450.00"},null,"2019-06-05",{"v":1743,"d":"1,743.00"},{"v":1119350,"d":"1,119,350.00"}]
[null,"2019-04-18",{"v":49500,"d":"49,500.00"},{"v":142281,"d":"142,281.00"},{"$nulls":3},"2019-04-18",{"v":14055,"d":"14,055.00"},{"v":420292,"d":"420,292.00"},null,"2019-05-29",{"v":5854,"d":"5,854.00"},{"v":185000,"d":"185,000.00"},null,"2019-06-04",{"v":1760.75,"d":"1,760.75"},{"v":1131900,"d":"1,131,900.00"}]
[null,"2019-04-17",{"v":49470,"d":"49,470.00"},{"v":144375,"d":"144,375.00"},{"$nulls":3},"2019-04-17",{"v":13990,"d":"13,990.00"},{"v":434048,"d":"434,048.00"},null,"2019-05-28",{"v":5941,"d":"5,941.00"},{"v":185575,"d":"185,575.00"},null,"2019-06-03",{"v":1753.75,"d":"1,753.75"},{"v":1141100,"d":"1,141,100.00"}]
[null,"2019-04-16",{"v":49450,"d":"49,450.00"},{"v":146591,"d":"146,591.00"},{"$nulls":3},"2019-04-16",{"v":13870,"d":"13,870.00"},{"v":437772,"d":"437,772.00"},null,"2019-05-24",{"v":5932,"d":"5,932.00"},{"v":185825,"d":"185,825.00"},null,"2019-05-31",{"v":1773,"d":"1,773.00"},{"v":1155025,"d":"1,155,025.00"}]
[null,"2019-04-15",{"v":49320,"d":"49,320.00"},{"v":147311,"d":"147,311.00"},{"$nulls":3},"2019-04-15",{"v":13835,"d":"13,835.00"},{"v":444064,"d":"444,064.00"},null,"2019-05-23",{"v":5901,"d":"5,901.00"},{"v":186475,"d":"186,475.00"},null,"2019-05-30",{"v":1757.5,"d":"1,757.50"},{"v":1164975,"d":"1,164,975.00"}]
[null,"2019-04-12",{"v":49200,"d":"49,200.00"},{"v":150476,"d":"150,476.00"},{"$nulls":3},"2019-04-12",{"v":13840,"d":"13,840.00"},{"v":448909,"d":"448,909.00"},null,"2019-05-22",{"v":5894,"d":"5,894.00"},{"v":187700,"d":"187,700.00"},null,"2019-05-29",{"v":1766.25,"d":"1,766.25"},{"v":1177250,"d":"1,177,250.00"}]
[null,"2019-04-11",{"v":49170,"d":"49,170.00"},{"v":151964,"d":"151,964.00"},{"$nulls":3},"2019-04-11",{"v":13830,"d":"13,830.00"},{"v":452349,"d":"452,349.00"},null,"2019-05-21",{"v":5965,"d":"5,965.00"},{"v":189250,"d":"189,250.00"},null,"2019-05-28",{"v":1778,"d":"1,778.00"},{"v":1200800,"d":"1,200,800.00"}]
[null,"2019-04-10",{"v":49490,"d":"49,490.00"},{"v":158924,"d":"158,924.00"},{"$nulls":3},"2019-04-10",{"v":13850,"d":"13,850.00"},{"v":457155,"d":"457,155.00"},null,"2019-05-20",{"v":6003.75,"d":"6,003.75"},{"v":188725,"d":"188,725.00"},null,"2019-05-24",{"v":1771,"d":"1,771.00"},{"v":1208900,"d":"1,208,900.00"}]
[null,"2019-04-09",{"v":49790,"d":"49,790.00"},{"v":158665,"d":"158,665.00"},{"$nulls":3},"2019-04-09",{"v":13810,"d":"13,810.00"},{"v":467816,"d":"467,816.00"},null,"2019-05-17",{"v":6033,"d":"6,033.00"},{"v":190550,"d":"190,550.00"},null,"2019-05-23",{"v":1765.75,"d":"1,765.75"},{"v":1214025,"d":"1,214,025.00"}]
[null,"2019-04-08",{"v":49260,"d":"49,260.00"},{"v":161738,"d":"161,738.00"},{"$nulls":3},"2019-04-08",{"v":13805,"d":"13,805.00"},{"v":474297,"d":"474,297.00"},null,"2019-05-16",{"v":6071,"d":"6,071.00"},{"v":191725,"d":"191,725.00"},null,"2019-05-22",{"v":1745,"d":"1,745.00"},{"v":1222625,"d":"1,222,625.00"}]
[null,"2019-04-04",{"v":49520,"d":"49,520.00"},{"v":161607,"d":"161,607.00"},{"$nulls":3},"2019-04-04",{"v":13805,"d":"13,805.00"},{"v":480569,"d":"480,569.00"},null,"2019-05-15",{"v":6053.75,"d":"6,053.75"},{"v":194250,"d":"194,250.00"},null,"2019-05-21",{"v":1762.25,"d":"1,762.25"},{"v":1225400,"d":"1,225,400.00"}]
[null,"2019-04-03",{"v":49510,"d":"49,510.00"},{"v":168303,"d":"168,303.00"},{"$nulls":3},"2019-04-03",{"v":13800,"d":"13,800.00"},{"v":486287,"d":"486,287.00"},null,"2019-05-14",{"v":5997,"d":"5,997.00"},{"v":198650,"d":"198,650.00"},null,"2019-05-20",{"v":1765.5,"d":"1,765.50"},{"v":1231200,"d":"1,231,200.00"}]
[null,"2019-04-02",{"v":49270,"d":"49,270.00"},{"v":178207,"d":"178,207.00"},{"$nulls":3},"2019-04-02",{"v":13770,"d":"13,770.00"},{"v":495096,"d":"495,096.00"},null,"2019-05-13",{"v":5986.5,"d":"5,986.50"},{"v":203750,"d":"203,750.00"},null,"2019-05-17",{"v":1807,"d":"1,807.00"},{"v":1239975,"d":"1,239,975.00"}]
[null,"2019-04-01",{"v":49460,"d":"49,460.00"},{"v":182830,"d":"182,830.00"},{"$nulls":3},"2019-04-01",{"v":13870,"d":"13,870.00"},{"v":497725,"d":"497,725.00"},null,"2019-05-10",{"v":6108,"d":"6,108.00"},{"v":211475,"d":"211,475.00"},null,"2019-05-16",{"v":1830.75,"d":"1,830.75"},{"v":1244850,"d":"1,244,850.00"}]
[null,"2019-03-29",{"v":48800,"d":"48,800.00"},{"v":185915,"d":"185,915.00"},{"$nulls":3},"2019-03-29",{"v":13720,"d":"13,720.00"},{"v":499631,"d":"499,631.00"},null,"2019-05-09",{"v":6089,"d":"6,089.00"},{"v":217975,"d":"217,975.00"},null,"2019-05-15",{"v":1824.5,"d":"1,824.50"},{"v":1250250,"d":"1,250,250.00"}]
[null,"2019-03-28",{"v":48360,"d":"48,360.00"},{"v":188139,"d":"188,139.00"},{"$nulls":3},"2019-03-28",{"v":13685,"d":"13,685.00"},{"v":501790,"d":"501,790.00"},null,"2019-05-08",{"v":6129.75,"d":"6,129.75"},{"v":227200,"d":"227,200.00"},null,"2019-05-14",{"v":1813.5,"d":"1,813.50"},{"v":1255450,"d":"1,255,450.00"}]
[null,"2019-03-27",{"v":48390,"d":"48,390.00"},{"v":187585,"d":"187,585.00"},{"$nulls":3},"2019-03-27",{"v":13650,"d":"13,650.00"},{"v":511018,"d":"511,018.00"},null,"2019-05-07",{"v":6168.75,"d":"6,168.75"},{"v":230075,"d":"230,075.00"},null,"2019-05-13",{"v":1777.5,"d":"1,777.50"},{"v":1261450,"d":"1,261,450.00"}]
[null,"2019-03-26",{"v":48230,"d":"48,230.00"},{"v":185996,"d":"185,996.00"},{"$nulls":3},"2019-03-26",{"v":13630,"d":"13,630.00"},{"v":520478,"d":"520,478.00"},null,"2019-05-03",{"v":6229.25,"d":"6,229.25"},{"v":228275,"d":"228,275.00"},null,"2019-05-10",{"v":1776.75,"d":"1,776.75"},{"v":1266575,"d":"1,266,575.00"}]
[null,"2019-03-25",{"v":48120,"d":"48,120.00"},{"v":185995,"d":"185,995.00"},{"$nulls":3},"2019-03-25",{"v":13645,"d":"13,645.00"},{"v":531458,"d":"531,458.00"},null,"2019-05-02",{"v":6166,"d":"6,166.00"},{"v":231950,"d":"231,950.00"},null,"2019-05-09",{"v":1767.75,"d":"1,767.75"},{"v":1274450,"d":"1,274,450.00"}]
[null,"2019-03-22",{"v":48940,"d":"48,940.00"},{"v":183652,"d":"183,652.00"},{"$nulls":3},"2019-03-22",{"v":13755,"d":"13,755.00"},{"v":537223,"d":"537,223.00"},null,"2019-05-01",{"v":6225.25,"d":"6,225.25"},{"v":225925,"d":"225,925.00"},null,"2019-05-08",{"v":1765.5,"d":"1,765.50"},{"v":1275200,"d":"1,275,200.00"}]
[null,"2019-03-21",{"v":49420,"d":"49,420.00"},{"v":180853,"d":"180,853.00"},{"$nulls":3},"2019-03-21",{"v":13810,"d":"13,810.00"},{"v":540455,"d":"540,455.00"},null,"2019-04-30",{"v":6426.75,"d":"6,426.75"},{"v":229175,"d":"229,175.00"},null,"2019-05-07",{"v":1786,"d":"1,786.00"},{"v":1263400,"d":"1,263,400.00"}]
[null,"2019-03-20",{"v":49190,"d":"49,190.00"},{"v":179441,"d":"179,441.00"},{"$nulls":3},"2019-03-20",{"v":13795,"d":"13,795.00"},{"v":542801,"d":"542,801.00"},null,"2019-04-29",{"v":6402.5,"d":"6,402.50"},{"v":232225,"d":"232,225.00"},null,"2019-05-03",{"v":1769.5,"d":"1,769.50"},{"v":1250250,"d":"1,250,250.00"}]
[null,"2019-03-19",{"v":49330,"d":"49,330.00"},{"v":177559,"d":"177,559.00"},{"$nulls":3},"2019-03-19",{"v":13730,"d":"13,730.00"},{"v":546131,"d":"546,131.00"},null,"2019-04-26",{"v":6398.75,"d":"6,398.75"},{"v":195900,"d":"195,900.00"},null,"2019-05-02",{"v":1796.5,"d":"1,796.50"},{"v":1227650,"d":"1,227,650.00"}]
[null,"2019-03-18",{"v":49350,"d":"49,350.00"},{"v":174817,"d":"174,817.00"},{"$nulls":3},"2019-03-18",{"v":13600,"d":"13,600.00"},{"v":546508,"d":"546,508.00"},null,"2019-04-25",{"v":6358.5,"d":"6,358.50"},{"v":194800,"d":"194,800.00"},null,"2019-05-01",{"v":1807,"d":"1,807.00"},{"v":1135300,"d":"1,135,300.00"}]
[null,"2019-03-15",{"v":49320,"d":"49,320.00"},{"v":168605,"d":"168,605.00"},{"$nulls":3},"2019-03-15",{"v":13665,"d":"13,665.00"},{"v":548140,"d":"548,140.00"},null,"2019-04-24",{"v":6444.75,"d":"6,444.75"},{"v":186125,"d":"186,125.00"},null,"2019-04-30",{"v":1783,"d":"1,783.00"},{"v":1074650,"d":"1,074,650.00"}]
[null,"2019-03-14",{"v":49110,"d":"49,110.00"},{"v":153138,"d":"153,138.00"},{"$nulls":3},"2019-03-14",{"v":13650,"d":"13,650.00"},{"v":535537,"d":"535,537.00"},null,"2019-04-23",{"v":6394.25,"d":"6,394.25"},{"v":188300,"d":"188,300.00"},null,"2019-04-29",{"v":1813.75,"d":"1,813.75"},{"v":1069075,"d":"1,069,075.00"}]
[null,"2019-03-13",{"v":49340,"d":"49,340.00"},{"v":146028,"d":"146,028.00"},{"$nulls":3},"2019-03-13",{"v":13605,"d":"13,605.00"},{"v":537610,"d":"537,610.00"},null,"2019-04-18",{"v":6460.75,"d":"6,460.75"},{"v":189225,"d":"189,225.00"},null,"2019-04-26",{"v":1823,"d":"1,823.00"},{"v":1020875,"d":"1,020,875.00"}]
[null,"2019-03-12",{"v":49450,"d":"49,450.00"},{"v":135718,"d":"135,718.00"},{"$nulls":3},"2019-03-12",{"v":13535,"d":"13,535.00"},{"v":537853,"d":"537,853.00"},null,"2019-04-17",{"v":6537,"d":"6,537.00"},{"v":190650,"d":"190,650.00"},null,"2019-04-25",{"v":1843,"d":"1,843.00"},{"v":1027800,"d":"1,027,800.00"}]
[null,"2019-03-11",{"v":49190,"d":"49,190.00"},{"v":131981,"d":"131,981.00"},{"$nulls":3},"2019-03-11",{"v":13525,"d":"13,525.00"},{"v":538355,"d":"538,355.00"},null,"2019-04-16",{"v":6469,"d":"6,469.00"},{"v":190500,"d":"190,500.00"},null,"2019-04-24",{"v":1857,"d":"1,857.00"},{"v":1032925,"d":"1,032,925.00"}]
[null,"2019-03-08",{"v":49040,"d":"49,040.00"},{"v":129754,"d":"129,754.00"},{"$nulls":3},"2019-03-08",{"v":13510,"d":"13,510.00"},{"v":538300,"d":"538,300.00"},null,"2019-04-15",{"v":6452,"d":"6,452.00"},{"v":191750,"d":"191,750.00"},null,"2019-04-23",{"v":1850.5,"d":"1,850.50"},{"v":1047100,"d":"1,047,100.00"}]
[null,"2019-03-07",{"v":49210,"d":"49,210.00"},{"v":127599,"d":"127,599.00"},{"$nulls":3},"2019-03-07",{"v":13480,"d":"13,480.00"},{"v":539280,"d":"539,280.00"},null,"2019-04-12",{"v":6463.5,"d":"6,463.50"},{"v":192425,"d":"192,425.00"},null,"2019-04-18",{"v":1853.25,"d":"1,853.25"},{"v":1053925,"d":"1,053,925.00"}]
[null,"2019-03-06",{"v":49400,"d":"49,400.00"},{"v":128621,"d":"128,621.00"},{"$nulls":3},"2019-03-06",{"v":13505,"d":"13,505.00"},{"v":539608,"d":"539,608.00"},null,"2019-04-11",{"v":6390.5,"d":"6,390.50"},{"v":194425,"d":"194,425.00"},null,"2019-04-17",{"v":1834.25,"d":"1,834.25"},{"v":1060800,"d":"1,060,800.00"}]
[null,"2019-03-05",{"v":49880,"d":"49,880.00"},{"v":125688,"d":"125,688.00"},{"$nulls":3},"2019-03-05",{"v":13570,"d":"13,570.00"},{"v":539313,"d":"539,313.00"},null,"2019-04-10",{"v":6448.5,"d":"6,448.50"},{"v":197525,"d":"197,525.00"},null,"2019-04-16",{"v":1837.75,"d":"1,837.75"},{"v":1068325,"d":"1,068,325.00"}]
[null,"2019-03-04",{"v":50010,"d":"50,010.00"},{"v":124962,"d":"124,962.00"},{"$nulls":3},"2019-03-04",{"v":13735,"d":"13,735.00"},{"v":538767,"d":"538,767.00"},null,"2019-04-09",{"v":6476.25,"d":"6,476.25"},{"v":198275,"d":"198,275.00"},null,"2019-04-15",{"v":1848,"d":"1,848.00"},{"v":1074450,"d":"1,074,450.00"}]
[null,"2019-03-01",{"v":50500,"d":"50,500.00"},{"v":124089,"d":"124,089.00"},{"$nulls":3},"2019-03-01",{"v":13685,"d":"13,685.00"},{"v":538042,"d":"538,042.00"},null,"2019-04-08",{"v":6459.75,"d":"6,459.75"},{"v":197550,"d":"197,550.00"},null,"2019-04-12",{"v":1844,"d":"1,844.00"},{"v":1081975,"d":"1,081,975.00"}]
[null,"2019-02-28",{"v":50160,"d":"50,160.00"},{"v":122587,"d":"122,587.00"},{"$nulls":3},"2019-02-28",{"v":13680,"d":"13,680.00"},{"v":538419,"d":"538,419.00"},null,"2019-04-05",{"v":6385.25,"d":"6,385.25"},{"v":198300,"d":"198,300.00"},null,"2019-04-11",{"v":1840.25,"d":"1,840.25"},{"v":1086075,"d":"1,086,075.00"}]
[null,"2019-02-27",{"v":50080,"d":"50,080.00"},{"v":119606,"d":"119,606.00"},{"$nulls":3},"2019-02-27",{"v":13690,"d":"13,690.00"},{"v":537711,"d":"537,711.00"},null,"2019-04-04",{"v":6436.75,"d":"6,436.75"},{"v":198325,"d":"198,325.00"},null,"2019-04-10",{"v":1838.75,"d":"1,838.75"},{"v":1090625,"d":"1,090,625.00"}]
[null,"2019-02-26",{"v":50190,"d":"50,190.00"},{"v":116877,"d":"116,877.00"},{"$nulls":3},"2019-02-26",{"v":13690,"d":"13,690.00"},{"v":537426,"d":"537,426.00"},null,"2019-04-03",{"v":6484,"d":"6,484.00"},{"v":167950,"d":"167,950.00"},null,"2019-04-09",{"v":1851.25,"d":"1,851.25"},{"v":1094600,"d":"1,094,600.00"}]
[null,"2019-02-25",{"v":50520,"d":"50,520.00"},{"v":115201,"d":"115,201.00"},{"$nulls":3},"2019-02-25",{"v":13755,"d":"13,755.00"},{"v":537751,"d":"537,751.00"},null,"2019-04-02",{"v":6413.5,"d":"6,413.50"},{"v":167425,"d":"167,425.00"},null,"2019-04-08",{"v":1844.5,"d":"1,844.50"},{"v":1098925,"d":"1,098,925.00"}]
[null,"2019-02-22",{"v":49920,"d":"49,920.00"},{"v":115121,"d":"115,121.00"},{"$nulls":3},"2019-02-22",{"v":13675,"d":"13,675.00"},{"v":537026,"d":"537,026.00"},null,"2019-04-01",{"v":6465,"d":"6,465.00"},{"v":168525,"d":"168,525.00"},null,"2019-04-05",{"v":1864.25,"d":"1,864.25"},{"v":1104525,"d":"1,104,525.00"}]
[null,"2019-02-21",{"v":49670,"d":"49,670.00"},{"v":113140,"d":"113,140.00"},{"$nulls":3},"2019-02-21",{"v":13540,"d":"13,540.00"},{"v":537600,"d":"537,600.00"},null,"2019-03-29",{"v":6486.5,"d":"6,486.50"},{"v":168525,"d":"168,525.00"},null,"2019-04-04",{"v":1872,"d":"1,872.00"},{"v":1110275,"d":"1,110,275.00"}]
[null,"2019-02-20",{"v":49710,"d":"49,710.00"},{"v":111759,"d":"111,759.00"},{"$nulls":3},"2019-02-20",{"v":13505,"d":"13,505.00"},{"v":536580,"d":"536,580.00"},null,"2019-03-28",{"v":6360,"d":"6,360.00"},{"v":169950,"d":"169,950.00"},null,"2019-04-03",{"v":1871.5,"d":"1,871.50"},{"v":1108825,"d":"1,108,825.00"}]
[null,"2019-02-19",{"v":49360,"d":"49,360.00"},{"v":110122,"d":"110,122.00"},{"$nulls":3},"2019-02-19",{"v":13455,"d":"13,455.00"},{"v":538133,"d":"538,133.00"},null,"2019-03-27",{"v":6336,"d":"6,336.00"},{"v":170725,"d":"170,725.00"},null,"2019-04-02",{"v":1862.5,"d":"1,862.50"},{"v":1115000,"d":"1,115,000.00"}]
[null,"2019-02-18",{"v":49230,"d":"49,230.00"},{"v":109213,"d":"109,213.00"},{"$nulls":3},"2019-02-18",{"v":13460,"d":"13,460.00"},{"v":539415,"d":"539,415.00"},null,"2019-03-26",{"v":6337.5,"d":"6,337.50"},{"v":172275,"d":"172,275.00"},null,"2019-04-01",{"v":1876,"d":"1,876.00"},{"v":1122825,"d":"1,122,825.00"}]
[null,"2019-02-15",{"v":48200,"d":"48,200.00"},{"v":104850,"d":"104,850.00"},{"$nulls":3},"2019-02-15",{"v":13385,"d":"13,385.00"},{"v":532769,"d":"532,769.00"},null,"2019-03-25",{"v":6337,"d":"6,337.00"},{"v":173800,"d":"173,800.00"},null,"2019-03-29",{"v":1893,"d":"1,893.00"},{"v":1129175,"d":"1,129,175.00"}]
[null,"2019-02-14",{"v":48340,"d":"48,340.00"},{"v":86250,"d":"86,250.00"},{"$nulls":3},"2019-02-14",{"v":13390,"d":"13,390.00"},{"v":522585,"d":"522,585.00"},null,"2019-03-22",{"v":6314.5,"d":"6,314.50"},{"v":175325,"d":"175,325.00"},null,"2019-03-28",{"v":1886.25,"d":"1,886.25"},{"v":1134950,"d":"1,134,950.00"}]
[null,"2019-02-13",{"v":48120,"d":"48,120.00"},{"v":75558,"d":"75,558.00"},{"$nulls":3},"2019-02-13",{"v":13350,"d":"13,350.00"},{"v":516859,"d":"516,859.00"},null,"2019-03-21",{"v":6433,"d":"6,433.00"},{"v":176450,"d":"176,450.00"},null,"2019-03-27",{"v":1891.75,"d":"1,891.75"},{"v":1142725,"d":"1,142,725.00"}]
[null,"2019-02-12",{"v":48110,"d":"48,110.00"},{"v":63731,"d":"63,731.00"},{"$nulls":3},"2019-02-12",{"v":13365,"d":"13,365.00"},{"v":516161,"d":"516,161.00"},null,"2019-03-20",{"v":6483.5,"d":"6,483.50"},{"v":179275,"d":"179,275.00"},null,"2019-03-26",{"v":1864.5,"d":"1,864.50"},{"v":1149725,"d":"1,149,725.00"}]
[null,"2019-02-11",{"v":48190,"d":"48,190.00"},{"v":47853,"d":"47,853.00"},{"$nulls":3},"2019-02-11",{"v":13315,"d":"13,315.00"},{"v":514132,"d":"514,132.00"},null,"2019-03-19",{"v":6469,"d":"6,469.00"},{"v":181200,"d":"181,200.00"},null,"2019-03-25",{"v":1854,"d":"1,854.00"},{"v":1155450,"d":"1,155,450.00"}]
[null,"2019-02-01",{"v":48270,"d":"48,270.00"},{"v":43200,"d":"43,200.00"},{"$nulls":3},"2019-02-01",{"v":13545,"d":"13,545.00"},{"v":504077,"d":"504,077.00"},null,"2019-03-18",{"v":6458,"d":"6,458.00"},{"v":183825,"d":"183,825.00"},null,"2019-03-22",{"v":1876.75,"d":"1,876.75"},{"v":1160275,"d":"1,160,275.00"}]
[null,"2019-01-31",{"v":48090,"d":"48,090.00"},{"v":41450,"d":"41,450.00"},{"$nulls":3},"2019-01-31",{"v":13510,"d":"13,510.00"},{"v":498307,"d":"498,307.00"},null,"2019-03-15",{"v":6445.75,"d":"6,445.75"},{"v":186425,"d":"186,425.00"},null,"2019-03-21",{"v":1873.5,"d":"1,873.50"},{"v":1166100,"d":"1,166,100.00"}]
[null,"2019-01-30",{"v":47700,"d":"47,700.00"},{"v":38044,"d":"38,044.00"},{"$nulls":3},"2019-01-30",{"v":13460,"d":"13,460.00"},{"v":497790,"d":"497,790.00"},null,"2019-03-14",{"v":6416,"d":"6,416.00"},{"v":144625,"d":"144,625.00"},null,"2019-03-20",{"v":1912.75,"d":"1,912.75"},{"v":1172100,"d":"1,172,100.00"}]
[null,"2019-01-29",{"v":47580,"d":"47,580.00"},{"v":37424,"d":"37,424.00"},{"$nulls":3},"2019-01-29",{"v":13410,"d":"13,410.00"},{"v":495277,"d":"495,277.00"},null,"2019-03-13",{"v":6501.5,"d":"6,501.50"},{"v":111775,"d":"111,775.00"},null,"2019-03-19",{"v":1922,"d":"1,922.00"},{"v":1178375,"d":"1,178,375.00"}]
[null,"2019-01-28",{"v":47540,"d":"47,540.00"},{"v":36614,"d":"36,614.00"},{"$nulls":3},"2019-01-28",{"v":13485,"d":"13,485.00"},{"v":493280,"d":"493,280.00"},null,"2019-03-12",{"v":6498,"d":"6,498.00"},{"v":112725,"d":"112,725.00"},null,"2019-03-18",{"v":1899.5,"d":"1,899.50"},{"v":1175650,"d":"1,175,650.00"}]
[null,"2019-01-25",{"v":47380,"d":"47,380.00"},{"v":36037,"d":"36,037.00"},{"$nulls":3},"2019-01-25",{"v":13520,"d":"13,520.00"},{"v":493077,"d":"493,077.00"},null,"2019-03-11",{"v":6435,"d":"6,435.00"},{"v":113525,"d":"113,525.00"},null,"2019-03-15",{"v":1874.75,"d":"1,874.75"},{"v":1182850,"d":"1,182,850.00"}]
[null,"2019-01-24",{"v":47320,"d":"47,320.00"},{"v":36037,"d":"36,037.00"},{"$nulls":3},"2019-01-24",{"v":13550,"d":"13,550.00"},{"v":491021,"d":"491,021.00"},null,"2019-03-08",{"v":6423,"d":"6,423.00"},{"v":116725,"d":"116,725.00"},null,"2019-03-14",{"v":1877.25,"d":"1,877.25"},{"v":1189025,"d":"1,189,025.00"}]
[null,"2019-01-23",{"v":47540,"d":"47,540.00"},{"v":35112,"d":"35,112.00"},{"$nulls":3},"2019-01-23",{"v":13520,"d":"13,520.00"},{"v":491575,"d":"491,575.00"},null,"2019-03-07",{"v":6460,"d":"6,460.00"},{"v":120075,"d":"120,075.00"},null,"2019-03-13",{"v":1881,"d":"1,881.00"},{"v":1198375,"d":"1,198,375.00"}]
[null,"2019-01-22",{"v":47530,"d":"47,530.00"},{"v":36114,"d":"36,114.00"},{"$nulls":3},"2019-01-22",{"v":13395,"d":"13,395.00"},{"v":498203,"d":"498,203.00"},null,"2019-03-06",{"v":6499.5,"d":"6,499.50"},{"v":116875,"d":"116,875.00"},null,"2019-03-12",{"v":1847.5,"d":"1,847.50"},{"v":1205725,"d":"1,205,725.00"}]
[null,"2019-01-21",{"v":47800,"d":"47,800.00"},{"v":36114,"d":"36,114.00"},{"$nulls":3},"2019-01-21",{"v":13535,"d":"13,535.00"},{"v":498702,"d":"498,702.00"},null,"2019-03-05",{"v":6548,"d":"6,548.00"},{"v":118600,"d":"118,600.00"},null,"2019-03-11",{"v":1816.75,"d":"1,816.75"},{"v":1213125,"d":"1,213,125.00"}]
[null,"2019-01-18",{"v":47860,"d":"47,860.00"},{"v":36264,"d":"36,264.00"},{"$nulls":3},"2019-01-18",{"v":13475,"d":"13,475.00"},{"v":501577,"d":"501,577.00"},null,"2019-03-04",{"v":6462,"d":"6,462.00"},{"v":123425,"d":"123,425.00"},null,"2019-03-08",{"v":1844.5,"d":"1,844.50"},{"v":1221375,"d":"1,221,375.00"}]
[null,"2019-01-17",{"v":47380,"d":"47,380.00"},{"v":36916,"d":"36,916.00"},{"$nulls":3},"2019-01-17",{"v":13395,"d":"13,395.00"},{"v":506280,"d":"506,280.00"},null,"2019-03-01",{"v":6525,"d":"6,525.00"},{"v":126100,"d":"126,100.00"},null,"2019-03-07",{"v":1839,"d":"1,839.00"},{"v":1229000,"d":"1,229,000.00"}]
[null,"2019-01-16",{"v":47380,"d":"47,380.00"},{"v":37016,"d":"37,016.00"},{"$nulls":3},"2019-01-16",{"v":13400,"d":"13,400.00"},{"v":508151,"d":"508,151.00"},null,"2019-02-28",{"v":6555.5,"d":"6,555.50"},{"v":128475,"d":"128,475.00"},null,"2019-03-06",{"v":1842.75,"d":"1,842.75"},{"v":1234900,"d":"1,234,900.00"}]
[null,"2019-01-15",{"v":47000,"d":"47,000.00"},{"v":38224,"d":"38,224.00"},{"$nulls":3},"2019-01-15",{"v":13315,"d":"13,315.00"},{"v":511308,"d":"511,308.00"},null,"2019-02-27",{"v":6546,"d":"6,546.00"},{"v":130925,"d":"130,925.00"},null,"2019-03-05",{"v":1849.25,"d":"1,849.25"},{"v":1233150,"d":"1,233,150.00"}]
[null,"2019-01-14",{"v":46890,"d":"46,890.00"},{"v":37222,"d":"37,222.00"},{"$nulls":3},"2019-01-14",{"v":13285,"d":"13,285.00"},{"v":515418,"d":"515,418.00"},null,"2019-02-26",{"v":6521.5,"d":"6,521.50"},{"v":133075,"d":"133,075.00"},null,"2019-03-04",{"v":1852,"d":"1,852.00"},{"v":1230225,"d":"1,230,225.00"}]
[null,"2019-01-11",{"v":47320,"d":"47,320.00"},{"v":34671,"d":"34,671.00"},{"$nulls":3},"2019-01-11",{"v":13385,"d":"13,385.00"},{"v":516456,"d":"516,456.00"},null,"2019-02-25",{"v":6524.5,"d":"6,524.50"},{"v":132450,"d":"132,450.00"},null,"2019-03-01",{"v":1896.75,"d":"1,896.75"},{"v":1232950,"d":"1,232,950.00"}]
[null,"2019-01-10",{"v":47510,"d":"47,510.00"},{"v":34091,"d":"34,091.00"},{"$nulls":3},"2019-01-10",{"v":13405,"d":"13,405.00"},{"v":515152,"d":"515,152.00"},null,"2019-02-22",{"v":6519,"d":"6,519.00"},{"v":133825,"d":"133,825.00"},null,"2019-02-28",{"v":1889.5,"d":"1,889.50"},{"v":1219700,"d":"1,219,700.00"}]
[null,"2019-01-09",{"v":47680,"d":"47,680.00"},{"v":33839,"d":"33,839.00"},{"$nulls":3},"2019-01-09",{"v":13475,"d":"13,475.00"},{"v":508430,"d":"508,430.00"},null,"2019-02-21",{"v":6394.5,"d":"6,394.50"},{"v":137700,"d":"137,700.00"},null,"2019-02-27",{"v":1896.5,"d":"1,896.50"},{"v":1224075,"d":"1,224,075.00"}]
[null,"2019-01-08",{"v":47340,"d":"47,340.00"},{"v":34344,"d":"34,344.00"},{"$nulls":3},"2019-01-08",{"v":13390,"d":"13,390.00"},{"v":508390,"d":"508,390.00"},null,"2019-02-20",{"v":6428,"d":"6,428.00"},{"v":139500,"d":"139,500.00"},null,"2019-02-26",{"v":1885.25,"d":"1,885.25"},{"v":1228475,"d":"1,228,475.00"}]
[null,"2019-01-07",{"v":47430,"d":"47,430.00"},{"v":35120,"d":"35,120.00"},{"$nulls":3},"2019-01-07",{"v":13460,"d":"13,460.00"},{"v":509241,"d":"509,241.00"},null,"2019-02-19",{"v":6344,"d":"6,344.00"},{"v":139400,"d":"139,400.00"},null,"2019-02-25",{"v":1880.5,"d":"1,880.50"},{"v":1235100,"d":"1,235,100.00"}]
[null,"2019-01-04",{"v":47140,"d":"47,140.00"},{"v":35898,"d":"35,898.00"},{"$nulls":3},"2019-01-04",{"v":13435,"d":"13,435.00"},{"v":511524,"d":"511,524.00"},null,"2019-02-18",{"v":6333,"d":"6,333.00"},{"v":140175,"d":"140,175.00"},null,"2019-02-22",{"v":1890,"d":"1,890.00"},{"v":1239800,"d":"1,239,800.00"}]
[null,"2019-01-03",{"v":47310,"d":"47,310.00"},{"v":36148,"d":"36,148.00"},{"$nulls":3},"2019-01-03",{"v":13295,"d":"13,295.00"},{"v":515901,"d":"515,901.00"},null,"2019-02-15",{"v":6193,"d":"6,193.00"},{"v":143175,"d":"143,175.00"},null,"2019-02-21",{"v":1885.25,"d":"1,885.25"},{"v":1244050,"d":"1,244,050.00"}]
[null,"2019-01-02",{"v":47680,"d":"47,680.00"},{"v":36148,"d":"36,148.00"},{"$nulls":3},"2019-01-02",{"v":13395,"d":"13,395.00"},{"v":516531,"d":"516,531.00"},null,"2019-02-14",{"v":6137.25,"d":"6,137.25"},{"v":145525,"d":"145,525.00"},null,"2019-02-20",{"v":1849,"d":"1,849.00"},{"v":1250000,"d":"1,250,000.00"}]
[null,"2018-12-28",{"v":48340,"d":"48,340.00"},{"v":36198,"d":"36,198.00"},{"$nulls":3},"2018-12-28",{"v":13590,"d":"13,590.00"},{"v":517154,"d":"517,154.00"},null,"2019-02-13",{"v":6123.5,"d":"6,123.50"},{"v":147900,"d":"147,900.00"},null,"2019-02-19",{"v":1829,"d":"1,829.00"},{"v":1255725,"d":"1,255,725.00"}]
[null,"2018-12-27",{"v":48280,"d":"48,280.00"},{"v":36198,"d":"36,198.00"},{"$nulls":3},"2018-12-27",{"v":13650,"d":"13,650.00"},{"v":518958,"d":"518,958.00"},null,"2019-02-12",{"v":6091.75,"d":"6,091.75"},{"v":148250,"d":"148,250.00"},null,"2019-02-18",{"v":1824.5,"d":"1,824.50"},{"v":1260325,"d":"1,260,325.00"}]
[null,"2018-12-26",{"v":48040,"d":"48,040.00"},{"v":36198,"d":"36,198.00"},{"$nulls":3},"2018-12-26",{"v":13790,"d":"13,790.00"},{"v":519735,"d":"519,735.00"},null,"2019-02-11",{"v":6135.75,"d":"6,135.75"},{"v":148550,"d":"148,550.00"},null,"2019-02-15",{"v":1825,"d":"1,825.00"},{"v":1266600,"d":"1,266,600.00"}]
[null,"2018-12-25",{"v":48010,"d":"48,010.00"},{"v":36348,"d":"36,348.00"},{"$nulls":3},"2018-12-25",{"v":13790,"d":"13,790.00"},{"v":520911,"d":"520,911.00"},null,"2019-02-08",{"v":6190.75,"d":"6,190.75"},{"v":149200,"d":"149,200.00"},null,"2019-02-14",{"v":1820.75,"d":"1,820.75"},{"v":1273500,"d":"1,273,500.00"}]
[null,"2018-12-24",{"v":48100,"d":"48,100.00"},{"v":36473,"d":"36,473.00"},{"$nulls":3},"2018-12-24",{"v":13745,"d":"13,745.00"},{"v":521033,"d":"521,033.00"},null,"2019-02-07",{"v":6228,"d":"6,228.00"},{"v":149400,"d":"149,400.00"},null,"2019-02-13",{"v":1833,"d":"1,833.00"},{"v":1280875,"d":"1,280,875.00"}]
[null,"2018-12-21",{"v":48410,"d":"48,410.00"},{"v":47667,"d":"47,667.00"},{"$nulls":3},"2018-12-21",{"v":13750,"d":"13,750.00"},{"v":523474,"d":"523,474.00"},null,"2019-02-06",{"v":6260.5,"d":"6,260.50"},{"v":149550,"d":"149,550.00"},null,"2019-02-12",{"v":1832.5,"d":"1,832.50"},{"v":1286025,"d":"1,286,025.00"}]
[null,"2018-12-20",{"v":48220,"d":"48,220.00"},{"v":48419,"d":"48,419.00"},{"$nulls":3},"2018-12-20",{"v":13690,"d":"13,690.00"},{"v":521010,"d":"521,010.00"},null,"2019-02-05",{"v":6217,"d":"6,217.00"},{"v":149800,"d":"149,800.00"},null,"2019-02-11",{"v":1855.75,"d":"1,855.75"},{"v":1292175,"d":"1,292,175.00"}]
[null,"2018-12-19",{"v":48090,"d":"48,090.00"},{"v":48744,"d":"48,744.00"},{"$nulls":3},"2018-12-19",{"v":13665,"d":"13,665.00"},{"v":522767,"d":"522,767.00"},null,"2019-02-04",{"v":6150.5,"d":"6,150.50"},{"v":149900,"d":"149,900.00"},null,"2019-02-08",{"v":1857.5,"d":"1,857.50"},{"v":1296800,"d":"1,296,800.00"}]
[null,"2018-12-18",{"v":48930,"d":"48,930.00"},{"v":49469,"d":"49,469.00"},{"$nulls":3},"2018-12-18",{"v":13740,"d":"13,740.00"},{"v":523795,"d":"523,795.00"},null,"2019-02-01",{"v":6115.75,"d":"6,115.75"},{"v":149950,"d":"149,950.00"},null,"2019-02-07",{"v":1871.5,"d":"1,871.50"},{"v":1291800,"d":"1,291,800.00"}]
[null,"2018-12-17",{"v":49230,"d":"49,230.00"},{"v":49193,"d":"49,193.00"},{"$nulls":3},"2018-12-17",{"v":13650,"d":"13,650.00"},{"v":528218,"d":"528,218.00"},null,"2019-01-31",{"v":6151.25,"d":"6,151.25"},{"v":149200,"d":"149,200.00"},null,"2019-02-06",{"v":1881,"d":"1,881.00"},{"v":1292175,"d":"1,292,175.00"}]
[null,"2018-12-14",{"v":48890,"d":"48,890.00"},{"v":48990,"d":"48,990.00"},{"$nulls":3},"2018-12-14",{"v":13640,"d":"13,640.00"},{"v":528269,"d":"528,269.00"},null,"2019-01-30",{"v":6120.25,"d":"6,120.25"},{"v":149100,"d":"149,100.00"},null,"2019-02-05",{"v":1898.75,"d":"1,898.75"},{"v":1298150,"d":"1,298,150.00"}]
[null,"2018-12-13",{"v":49340,"d":"49,340.00"},{"v":47915,"d":"47,915.00"},{"$nulls":3},"2018-12-13",{"v":13670,"d":"13,670.00"},{"v":533170,"d":"533,170.00"},null,"2019-01-29",{"v":6032.5,"d":"6,032.50"},{"v":147600,"d":"147,600.00"},null,"2019-02-04",{"v":1895.25,"d":"1,895.25"},{"v":1297150,"d":"1,297,150.00"}]
[null,"2018-12-12",{"v":49080,"d":"49,080.00"},{"v":48763,"d":"48,763.00"},{"$nulls":3},"2018-12-12",{"v":13615,"d":"13,615.00"},{"v":535731,"d":"535,731.00"},null,"2019-01-28",{"v":5979,"d":"5,979.00"},{"v":146475,"d":"146,475.00"},null,"2019-02-01",{"v":1859.25,"d":"1,859.25"},{"v":1284125,"d":"1,284,125.00"}]
[null,"2018-12-11",{"v":49090,"d":"49,090.00"},{"v":49168,"d":"49,168.00"},{"$nulls":3},"2018-12-11",{"v":13680,"d":"13,680.00"},{"v":538953,"d":"538,953.00"},null,"2019-01-25",{"v":6037.5,"d":"6,037.50"},{"v":146275,"d":"146,275.00"},null,"2019-01-31",{"v":1892,"d":"1,892.00"},{"v":1287425,"d":"1,287,425.00"}]
[null,"2018-12-10",{"v":48930,"d":"48,930.00"},{"v":49842,"d":"49,842.00"},{"$nulls":3},"2018-12-10",{"v":13665,"d":"13,665.00"},{"v":542030,"d":"542,030.00"},null,"2019-01-24",{"v":5894,"d":"5,894.00"},{"v":145675,"d":"145,675.00"},null,"2019-01-30",{"v":1890.75,"d":"1,890.75"},{"v":1289775,"d":"1,289,775.00"}]
[null,"2018-12-07",{"v":49180,"d":"49,180.00"},{"v":51319,"d":"51,319.00"},{"$nulls":3},"2018-12-07",{"v":13670,"d":"13,670.00"},{"v":547179,"d":"547,179.00"},null,"2019-01-23",{"v":5919.25,"d":"5,919.25"},{"v":145575,"d":"145,575.00"},null,"2019-01-29",{"v":1874.25,"d":"1,874.25"},{"v":1296125,"d":"1,296,125.00"}]
[null,"2018-12-06",{"v":48980,"d":"48,980.00"},{"v":53139,"d":"53,139.00"},{"$nulls":3},"2018-12-06",{"v":13590,"d":"13,590.00"},{"v":549338,"d":"549,338.00"},null,"2019-01-22",{"v":5904.25,"d":"5,904.25"},{"v":145025,"d":"145,025.00"},null,"2019-01-28",{"v":1846.5,"d":"1,846.50"},{"v":1300000,"d":"1,300,000.00"}]
[null,"2018-12-05",{"v":49350,"d":"49,350.00"},{"v":52966,"d":"52,966.00"},{"$nulls":3},"2018-12-05",{"v":13715,"d":"13,715.00"},{"v":551285,"d":"551,285.00"},null,"2019-01-21",{"v":5951.5,"d":"5,951.50"},{"v":145025,"d":"145,025.00"},null,"2019-01-25",{"v":1902.5,"d":"1,902.50"},{"v":1301100,"d":"1,301,100.00"}]
[null,"2018-12-04",{"v":49660,"d":"49,660.00"},{"v":51738,"d":"51,738.00"},{"$nulls":3},"2018-12-04",{"v":13800,"d":"13,800.00"},{"v":549242,"d":"549,242.00"},null,"2019-01-18",{"v":6029.5,"d":"6,029.50"},{"v":135100,"d":"135,100.00"},null,"2019-01-24",{"v":1873.25,"d":"1,873.25"},{"v":1301350,"d":"1,301,350.00"}]
[null,"2018-12-03",{"v":50280,"d":"50,280.00"},{"v":51587,"d":"51,587.00"},{"$nulls":3},"2018-12-03",{"v":13810,"d":"13,810.00"},{"v":550323,"d":"550,323.00"},null,"2019-01-17",{"v":5964.75,"d":"5,964.75"},{"v":134975,"d":"134,975.00"},null,"2019-01-23",{"v":1896.25,"d":"1,896.25"},{"v":1301825,"d":"1,301,825.00"}]
[null,"2018-11-30",{"v":49650,"d":"49,650.00"},{"v":51488,"d":"51,488.00"},{"$nulls":3},"2018-11-30",{"v":13555,"d":"13,555.00"},{"v":553230,"d":"553,230.00"},null,"2019-01-16",{"v":5938.25,"d":"5,938.25"},{"v":135025,"d":"135,025.00"},null,"2019-01-22",{"v":1878.5,"d":"1,878.50"},{"v":1301625,"d":"1,301,625.00"}]
[null,"2018-11-29",{"v":49560,"d":"49,560.00"},{"v":49852,"d":"49,852.00"},{"$nulls":3},"2018-11-29",{"v":13650,"d":"13,650.00"},{"v":556780,"d":"556,780.00"},null,"2019-01-15",{"v":5886,"d":"5,886.00"},{"v":133600,"d":"133,600.00"},null,"2019-01-21",{"v":1847.5,"d":"1,847.50"},{"v":1301650,"d":"1,301,650.00"}]
[null,"2018-11-28",{"v":49280,"d":"49,280.00"},{"v":45804,"d":"45,804.00"},{"$nulls":3},"2018-11-28",{"v":13675,"d":"13,675.00"},{"v":560008,"d":"560,008.00"},null,"2019-01-14",{"v":5867,"d":"5,867.00"},{"v":133700,"d":"133,700.00"},null,"2019-01-18",{"v":1862,"d":"1,862.00"},{"v":1303475,"d":"1,303,475.00"}]
[null,"2018-11-27",{"v":48880,"d":"48,880.00"},{"v":46454,"d":"46,454.00"},{"$nulls":3},"2018-11-27",{"v":13760,"d":"13,760.00"},{"v":562177,"d":"562,177.00"},null,"2019-01-11",{"v":5920,"d":"5,920.00"},{"v":133700,"d":"133,700.00"},null,"2019-01-17",{"v":1844.25,"d":"1,844.25"},{"v":1304000,"d":"1,304,000.00"}]
[null,"2018-11-26",{"v":49300,"d":"49,300.00"},{"v":45670,"d":"45,670.00"},{"$nulls":3},"2018-11-26",{"v":13805,"d":"13,805.00"},{"v":564551,"d":"564,551.00"},null,"2019-01-10",{"v":5907.75,"d":"5,907.75"},{"v":133600,"d":"133,600.00"},null,"2019-01-16",{"v":1840.25,"d":"1,840.25"},{"v":1303150,"d":"1,303,150.00"}]
[null,"2018-11-23",{"v":49400,"d":"49,400.00"},{"v":46421,"d":"46,421.00"},{"$nulls":3},"2018-11-23",{"v":13775,"d":"13,775.00"},{"v":570168,"d":"570,168.00"},null,"2019-01-09",{"v":5936.75,"d":"5,936.75"},{"v":132675,"d":"132,675.00"},null,"2019-01-15",{"v":1821.25,"d":"1,821.25"},{"v":1295750,"d":"1,295,750.00"}]
[null,"2018-11-22",{"v":49570,"d":"49,570.00"},{"v":48222,"d":"48,222.00"},{"$nulls":3},"2018-11-22",{"v":13805,"d":"13,805.00"},{"v":573975,"d":"573,975.00"},null,"2019-01-08",{"v":5886.5,"d":"5,886.50"},{"v":132350,"d":"132,350.00"},null,"2019-01-14",{"v":1799,"d":"1,799.00"},{"v":1294050,"d":"1,294,050.00"}]
[null,"2018-11-21",{"v":49410,"d":"49,410.00"},{"v":48596,"d":"48,596.00"},{"$nulls":3},"2018-11-21",{"v":13745,"d":"13,745.00"},{"v":577300,"d":"577,300.00"},null,"2019-01-07",{"v":5904.25,"d":"5,904.25"},{"v":132350,"d":"132,350.00"},null,"2019-01-11",{"v":1813,"d":"1,813.00"},{"v":1284725,"d":"1,284,725.00"}]
[null,"2018-11-20",{"v":49580,"d":"49,580.00"},{"v":50939,"d":"50,939.00"},{"$nulls":3},"2018-11-20",{"v":13710,"d":"13,710.00"},{"v":580158,"d":"580,158.00"},null,"2019-01-04",{"v":5897.25,"d":"5,897.25"},{"v":132400,"d":"132,400.00"},null,"2019-01-10",{"v":1841,"d":"1,841.00"},{"v":1286050,"d":"1,286,050.00"}]
[null,"2018-11-19",{"v":49780,"d":"49,780.00"},{"v":51585,"d":"51,585.00"},{"$nulls":3},"2018-11-19",{"v":13825,"d":"13,825.00"},{"v":581397,"d":"581,397.00"},null,"2019-01-03",{"v":5713.75,"d":"5,713.75"},{"v":132400,"d":"132,400.00"},null,"2019-01-09",{"v":1831.75,"d":"1,831.75"},{"v":1281400,"d":"1,281,400.00"}]
[null,"2018-11-16",{"v":49580,"d":"49,580.00"},{"v":52417,"d":"52,417.00"},{"$nulls":3},"2018-11-16",{"v":13760,"d":"13,760.00"},{"v":586741,"d":"586,741.00"},null,"2019-01-02",{"v":5819,"d":"5,819.00"},{"v":132175,"d":"132,175.00"},null,"2019-01-08",{"v":1846.25,"d":"1,846.25"},{"v":1283500,"d":"1,283,500.00"}]
[null,"2018-11-15",{"v":49520,"d":"49,520.00"},{"v":52219,"d":"52,219.00"},{"$nulls":3},"2018-11-15",{"v":13785,"d":"13,785.00"},{"v":593519,"d":"593,519.00"},null,"2018-12-31",{"v":5949,"d":"5,949.00"},{"v":132175,"d":"132,175.00"},null,"2019-01-07",{"v":1866.25,"d":"1,866.25"},{"v":1276050,"d":"1,276,050.00"}]
[null,"2018-11-14",{"v":48820,"d":"48,820.00"},{"v":51059,"d":"51,059.00"},{"$nulls":3},"2018-11-14",{"v":13720,"d":"13,720.00"},{"v":596501,"d":"596,501.00"},null,"2018-12-28",{"v":5987,"d":"5,987.00"},{"v":130025,"d":"130,025.00"},null,"2019-01-04",{"v":1869.75,"d":"1,869.75"},{"v":1278500,"d":"1,278,500.00"}]
[null,"2018-11-13",{"v":49100,"d":"49,100.00"},{"v":51981,"d":"51,981.00"},{"$nulls":3},"2018-11-13",{"v":13825,"d":"13,825.00"},{"v":598723,"d":"598,723.00"},null,"2018-12-27",{"v":5969,"d":"5,969.00"},{"v":130325,"d":"130,325.00"},null,"2019-01-03",{"v":1844.5,"d":"1,844.50"},{"v":1272925,"d":"1,272,925.00"}]
[null,"2018-11-12",{"v":48920,"d":"48,920.00"},{"v":54103,"d":"54,103.00"},{"$nulls":3},"2018-11-12",{"v":13860,"d":"13,860.00"},{"v":602903,"d":"602,903.00"},null,"2018-12-24",{"v":5931.75,"d":"5,931.75"},{"v":129725,"d":"129,725.00"},null,"2019-01-02",{"v":1801,"d":"1,801.00"},{"v":1273125,"d":"1,273,125.00"}]
[null,"2018-11-09",{"v":49180,"d":"49,180.00"},{"v":54401,"d":"54,401.00"},{"$nulls":3},"2018-11-09",{"v":13900,"d":"13,900.00"},{"v":601830,"d":"601,830.00"},null,"2018-12-21",{"v":5967.5,"d":"5,967.50"},{"v":129725,"d":"129,725.00"},null,"2018-12-31",{"v":1862.75,"d":"1,862.75"},{"v":1271200,"d":"1,271,200.00"}]
[null,"2018-11-08",{"v":49370,"d":"49,370.00"},{"v":55026,"d":"55,026.00"},{"$nulls":3},"2018-11-08",{"v":13945,"d":"13,945.00"},{"v":603385,"d":"603,385.00"},null,"2018-12-20",{"v":5977.5,"d":"5,977.50"},{"v":128225,"d":"128,225.00"},null,"2018-12-28",{"v":1856.75,"d":"1,856.75"},{"v":1267125,"d":"1,267,125.00"}]
[null,"2018-11-07",{"v":49470,"d":"49,470.00"},{"v":54824,"d":"54,824.00"},{"$nulls":3},"2018-11-07",{"v":13915,"d":"13,915.00"},{"v":601384,"d":"601,384.00"},null,"2018-12-19",{"v":5990.5,"d":"5,990.50"},{"v":128350,"d":"128,350.00"},null,"2018-12-27",{"v":1856.5,"d":"1,856.50"},{"v":1266550,"d":"1,266,550.00"}]
[null,"2018-11-06",{"v":49660,"d":"49,660.00"},{"v":55519,"d":"55,519.00"},{"$nulls":3},"2018-11-06",{"v":13915,"d":"13,915.00"},{"v":605552,"d":"605,552.00"},null,"2018-12-18",{"v":5944.75,"d":"5,944.75"},{"v":122000,"d":"122,000.00"},null,"2018-12-24",{"v":1897.75,"d":"1,897.75"},{"v":1266575,"d":"1,266,575.00"}]
[null,"2018-11-05",{"v":49770,"d":"49,770.00"},{"v":55212,"d":"55,212.00"},{"$nulls":3},"2018-11-05",{"v":13895,"d":"13,895.00"},{"v":607438,"d":"607,438.00"},null,"2018-12-17",{"v":6095.5,"d":"6,095.50"},{"v":121800,"d":"121,800.00"},null,"2018-12-21",{"v":1907.75,"d":"1,907.75"},{"v":1265250,"d":"1,265,250.00"}]
[null,"2018-11-02",{"v":49830,"d":"49,830.00"},{"v":55986,"d":"55,986.00"},{"$nulls":3},"2018-11-02",{"v":13970,"d":"13,970.00"},{"v":612393,"d":"612,393.00"},null,"2018-12-14",{"v":6127.75,"d":"6,127.75"},{"v":121225,"d":"121,225.00"},null,"2018-12-20",{"v":1911.25,"d":"1,911.25"},{"v":1254125,"d":"1,254,125.00"}]
[null,"2018-11-01",{"v":48730,"d":"48,730.00"},{"v":55861,"d":"55,861.00"},{"$nulls":3},"2018-11-01",{"v":13870,"d":"13,870.00"},{"v":616732,"d":"616,732.00"},null,"2018-12-13",{"v":6158.5,"d":"6,158.50"},{"v":119975,"d":"119,975.00"},null,"2018-12-19",{"v":1927.5,"d":"1,927.50"},{"v":1255925,"d":"1,255,925.00"}]
[null,"2018-10-31",{"v":49060,"d":"49,060.00"},{"v":56416,"d":"56,416.00"},{"$nulls":3},"2018-10-31",{"v":13960,"d":"13,960.00"},{"v":618929,"d":"618,929.00"},null,"2018-12-12",{"v":6144.75,"d":"6,144.75"},{"v":119900,"d":"119,900.00"},null,"2018-12-18",{"v":1920.75,"d":"1,920.75"},{"v":1227325,"d":"1,227,325.00"}]
[null,"2018-10-30",{"v":49700,"d":"49,700.00"},{"v":56035,"d":"56,035.00"},{"$nulls":3},"2018-10-30",{"v":14085,"d":"14,085.00"},{"v":620556,"d":"620,556.00"},null,"2018-12-11",{"v":6170.5,"d":"6,170.50"},{"v":121300,"d":"121,300.00"},null,"2018-12-17",{"v":1943.25,"d":"1,943.25"},{"v":1169625,"d":"1,169,625.00"}]
[null,"2018-10-29",{"v":49770,"d":"49,770.00"},{"v":54842,"d":"54,842.00"},{"$nulls":3},"2018-10-29",{"v":14190,"d":"14,190.00"},{"v":620056,"d":"620,056.00"},null,"2018-12-10",{"v":6088.5,"d":"6,088.50"},{"v":122500,"d":"122,500.00"},null,"2018-12-14",{"v":1908.25,"d":"1,908.25"},{"v":1150100,"d":"1,150,100.00"}]
[null,"2018-10-26",{"v":49750,"d":"49,750.00"},{"v":54448,"d":"54,448.00"},{"$nulls":3},"2018-10-26",{"v":14170,"d":"14,170.00"},{"v":622415,"d":"622,415.00"},null,"2018-12-07",{"v":6149,"d":"6,149.00"},{"v":124450,"d":"124,450.00"},null,"2018-12-13",{"v":1913.75,"d":"1,913.75"},{"v":1094925,"d":"1,094,925.00"}]
[null,"2018-10-25",{"v":49760,"d":"49,760.00"},{"v":54676,"d":"54,676.00"},{"$nulls":3},"2018-10-25",{"v":14255,"d":"14,255.00"},{"v":621791,"d":"621,791.00"},null,"2018-12-06",{"v":6079.5,"d":"6,079.50"},{"v":124950,"d":"124,950.00"},null,"2018-12-12",{"v":1922,"d":"1,922.00"},{"v":1071425,"d":"1,071,425.00"}]
[null,"2018-10-24",{"v":50330,"d":"50,330.00"},{"v":54181,"d":"54,181.00"},{"$nulls":3},"2018-10-24",{"v":14250,"d":"14,250.00"},{"v":623799,"d":"623,799.00"},null,"2018-12-05",{"v":6175,"d":"6,175.00"},{"v":128200,"d":"128,200.00"},null,"2018-12-11",{"v":1927.5,"d":"1,927.50"},{"v":1072450,"d":"1,072,450.00"}]
[null,"2018-10-23",{"v":50060,"d":"50,060.00"},{"v":54708,"d":"54,708.00"},{"$nulls":3},"2018-10-23",{"v":14200,"d":"14,200.00"},{"v":625445,"d":"625,445.00"},null,"2018-12-04",{"v":6212.5,"d":"6,212.50"},{"v":130175,"d":"130,175.00"},null,"2018-12-10",{"v":1928.75,"d":"1,928.75"},{"v":1040975,"d":"1,040,975.00"}]
[null,"2018-10-22",{"v":50510,"d":"50,510.00"},{"v":55057,"d":"55,057.00"},{"$nulls":3},"2018-10-22",{"v":14175,"d":"14,175.00"},{"v":626601,"d":"626,601.00"},null,"2018-12-03",{"v":6312.5,"d":"6,312.50"},{"v":134200,"d":"134,200.00"},null,"2018-12-07",{"v":1950.75,"d":"1,950.75"},{"v":1042900,"d":"1,042,900.00"}]
[null,"2018-10-19",{"v":50270,"d":"50,270.00"},{"v":55809,"d":"55,809.00"},{"$nulls":3},"2018-10-19",{"v":14145,"d":"14,145.00"},{"v":632931,"d":"632,931.00"},null,"2018-11-30",{"v":6227,"d":"6,227.00"},{"v":136175,"d":"136,175.00"},null,"2018-12-06",{"v":1937,"d":"1,937.00"},{"v":1043775,"d":"1,043,775.00"}]
[null,"2018-10-18",{"v":50130,"d":"50,130.00"},{"v":58130,"d":"58,130.00"},{"$nulls":3},"2018-10-18",{"v":14140,"d":"14,140.00"},{"v":639146,"d":"639,146.00"},null,"2018-11-29",{"v":6247.5,"d":"6,247.50"},{"v":136250,"d":"136,250.00"},null,"2018-12-05",{"v":1970.25,"d":"1,970.25"},{"v":1045250,"d":"1,045,250.00"}]
[null,"2018-10-17",{"v":50290,"d":"50,290.00"},{"v":58230,"d":"58,230.00"},{"$nulls":3},"2018-10-17",{"v":14300,"d":"14,300.00"},{"v":645601,"d":"645,601.00"},null,"2018-11-28",{"v":6244,"d":"6,244.00"},{"v":137325,"d":"137,325.00"},null,"2018-12-04",{"v":1972.5,"d":"1,972.50"},{"v":1046275,"d":"1,046,275.00"}]
[null,"2018-10-16",{"v":50190,"d":"50,190.00"},{"v":58230,"d":"58,230.00"},{"$nulls":3},"2018-10-16",{"v":14245,"d":"14,245.00"},{"v":647305,"d":"647,305.00"},null,"2018-11-27",{"v":6155.25,"d":"6,155.25"},{"v":137850,"d":"137,850.00"},null,"2018-12-03",{"v":1972.25,"d":"1,972.25"},{"v":1048025,"d":"1,048,025.00"}]
[null,"2018-10-15",{"v":50570,"d":"50,570.00"},{"v":55343,"d":"55,343.00"},{"$nulls":3},"2018-10-15",{"v":14180,"d":"14,180.00"},{"v":648787,"d":"648,787.00"},null,"2018-11-26",{"v":6221,"d":"6,221.00"},{"v":137100,"d":"137,100.00"},null,"2018-11-30",{"v":1957.25,"d":"1,957.25"},{"v":1052450,"d":"1,052,450.00"}]
[null,"2018-10-12",{"v":50800,"d":"50,800.00"},{"v":45118,"d":"45,118.00"},{"$nulls":3},"2018-10-12",{"v":14325,"d":"14,325.00"},{"v":656406,"d":"656,406.00"},null,"2018-11-23",{"v":6236.5,"d":"6,236.50"},{"v":139550,"d":"139,550.00"},null,"2018-11-29",{"v":1936.75,"d":"1,936.75"},{"v":1055275,"d":"1,055,275.00"}]
[null,"2018-10-11",{"v":49980,"d":"49,980.00"},{"v":39031,"d":"39,031.00"},{"$nulls":3},"2018-10-11",{"v":14220,"d":"14,220.00"},{"v":649929,"d":"649,929.00"},null,"2018-11-22",{"v":6286.25,"d":"6,286.25"},{"v":143325,"d":"143,325.00"},null,"2018-11-28",{"v":1924.75,"d":"1,924.75"},{"v":1057875,"d":"1,057,875.00"}]
[null,"2018-10-10",{"v":50770,"d":"50,770.00"},{"v":36861,"d":"36,861.00"},{"$nulls":3},"2018-10-10",{"v":14400,"d":"14,400.00"},{"v":651836,"d":"651,836.00"},null,"2018-11-21",{"v":6269,"d":"6,269.00"},{"v":143275,"d":"143,275.00"},null,"2018-11-27",{"v":1920.5,"d":"1,920.50"},{"v":1061700,"d":"1,061,700.00"}]
[null,"2018-10-09",{"v":50500,"d":"50,500.00"},{"v":36861,"d":"36,861.00"},{"$nulls":3},"2018-10-09",{"v":14560,"d":"14,560.00"},{"v":651134,"d":"651,134.00"},null,"2018-11-20",{"v":6206,"d":"6,206.00"},{"v":145250,"d":"145,250.00"},null,"2018-11-26",{"v":1940.5,"d":"1,940.50"},{"v":1064975,"d":"1,064,975.00"}]
[null,"2018-10-08",{"v":50010,"d":"50,010.00"},{"v":36220,"d":"36,220.00"},{"$nulls":3},"2018-10-08",{"v":14450,"d":"14,450.00"},{"v":652870,"d":"652,870.00"},null,"2018-11-19",{"v":6292.5,"d":"6,292.50"},{"v":151625,"d":"151,625.00"},null,"2018-11-23",{"v":1938.25,"d":"1,938.25"},{"v":1067000,"d":"1,067,000.00"}]
[null,"2018-09-28",{"v":50170,"d":"50,170.00"},{"v":36547,"d":"36,547.00"},{"$nulls":3},"2018-09-28",{"v":14310,"d":"14,310.00"},{"v":656931,"d":"656,931.00"},null,"2018-11-16",{"v":6223.5,"d":"6,223.50"},{"v":161025,"d":"161,025.00"},null,"2018-11-22",{"v":1936.75,"d":"1,936.75"},{"v":1070400,"d":"1,070,400.00"}]
[null,"2018-09-27",{"v":50130,"d":"50,130.00"},{"v":37552,"d":"37,552.00"},{"$nulls":3},"2018-09-27",{"v":14360,"d":"14,360.00"},{"v":660622,"d":"660,622.00"},null,"2018-11-15",{"v":6198,"d":"6,198.00"},{"v":166450,"d":"166,450.00"},null,"2018-11-21",{"v":1943,"d":"1,943.00"},{"v":1072525,"d":"1,072,525.00"}]
[null,"2018-09-26",{"v":50530,"d":"50,530.00"},{"v":37763,"d":"37,763.00"},{"$nulls":3},"2018-09-26",{"v":14540,"d":"14,540.00"},{"v":667171,"d":"667,171.00"},null,"2018-11-14",{"v":6107.5,"d":"6,107.50"},{"v":167075,"d":"167,075.00"},null,"2018-11-20",{"v":1929.25,"d":"1,929.25"},{"v":1073050,"d":"1,073,050.00"}]
[null,"2018-09-25",{"v":50360,"d":"50,360.00"},{"v":39413,"d":"39,413.00"},{"$nulls":3},"2018-09-25",{"v":14610,"d":"14,610.00"},{"v":668423,"d":"668,423.00"},null,"2018-11-13",{"v":6088.5,"d":"6,088.50"},{"v":168325,"d":"168,325.00"},null,"2018-11-19",{"v":1916.5,"d":"1,916.50"},{"v":1070925,"d":"1,070,925.00"}]
[null,"2018-09-21",{"v":49740,"d":"49,740.00"},{"v":40137,"d":"40,137.00"},{"$nulls":3},"2018-09-21",{"v":14700,"d":"14,700.00"},{"v":671714,"d":"671,714.00"},null,"2018-11-12",{"v":6073.75,"d":"6,073.75"},{"v":169325,"d":"169,325.00"},null,"2018-11-16",{"v":1921.25,"d":"1,921.25"},{"v":1066350,"d":"1,066,350.00"}]
[null,"2018-09-20",{"v":49340,"d":"49,340.00"},{"v":44225,"d":"44,225.00"},{"$nulls":3},"2018-09-20",{"v":14575,"d":"14,575.00"},{"v":675946,"d":"675,946.00"},null,"2018-11-09",{"v":6078.5,"d":"6,078.50"},{"v":171050,"d":"171,050.00"},null,"2018-11-15",{"v":1907.5,"d":"1,907.50"},{"v":1058125,"d":"1,058,125.00"}]
[null,"2018-09-19",{"v":49640,"d":"49,640.00"},{"v":44549,"d":"44,549.00"},{"$nulls":3},"2018-09-19",{"v":14535,"d":"14,535.00"},{"v":679434,"d":"679,434.00"},null,"2018-11-08",{"v":6172.5,"d":"6,172.50"},{"v":172325,"d":"172,325.00"},null,"2018-11-14",{"v":1925.75,"d":"1,925.75"},{"v":1057450,"d":"1,057,450.00"}]
[null,"2018-09-18",{"v":48680,"d":"48,680.00"},{"v":44549,"d":"44,549.00"},{"$nulls":3},"2018-09-18",{"v":14485,"d":"14,485.00"},{"v":685994,"d":"685,994.00"},null,"2018-11-07",{"v":6171,"d":"6,171.00"},{"v":174200,"d":"174,200.00"},null,"2018-11-13",{"v":1921.5,"d":"1,921.50"},{"v":1056150,"d":"1,056,150.00"}]
[null,"2018-09-17",{"v":47930,"d":"47,930.00"},{"v":38822,"d":"38,822.00"},{"$nulls":3},"2018-09-17",{"v":14445,"d":"14,445.00"},{"v":685826,"d":"685,826.00"},null,"2018-11-06",{"v":6184,"d":"6,184.00"},{"v":175400,"d":"175,400.00"},null,"2018-11-12",{"v":1929.75,"d":"1,929.75"},{"v":1056450,"d":"1,056,450.00"}]
[null,"2018-09-14",{"v":48420,"d":"48,420.00"},{"v":38723,"d":"38,723.00"},{"$nulls":3},"2018-09-14",{"v":14585,"d":"14,585.00"},{"v":684579,"d":"684,579.00"},null,"2018-11-05",{"v":6206.5,"d":"6,206.50"},{"v":177950,"d":"177,950.00"},null,"2018-11-09",{"v":1946,"d":"1,946.00"},{"v":1055550,"d":"1,055,550.00"}]
[null,"2018-09-13",{"v":48620,"d":"48,620.00"},{"v":38249,"d":"38,249.00"},{"$nulls":3},"2018-09-13",{"v":14505,"d":"14,505.00"},{"v":687263,"d":"687,263.00"},null,"2018-11-02",{"v":6319,"d":"6,319.00"},{"v":180375,"d":"180,375.00"},null,"2018-11-08",{"v":1979.5,"d":"1,979.50"},{"v":1055025,"d":"1,055,025.00"}]
[null,"2018-09-12",{"v":47730,"d":"47,730.00"},{"v":37251,"d":"37,251.00"},{"$nulls":3},"2018-09-12",{"v":14555,"d":"14,555.00"},{"v":690158,"d":"690,158.00"},null,"2018-11-01",{"v":6102.5,"d":"6,102.50"},{"v":136675,"d":"136,675.00"},null,"2018-11-07",{"v":1971.25,"d":"1,971.25"},{"v":1053675,"d":"1,053,675.00"}]
[null,"2018-09-11",{"v":47910,"d":"47,910.00"},{"v":37476,"d":"37,476.00"},{"$nulls":3},"2018-09-11",{"v":14720,"d":"14,720.00"},{"v":693181,"d":"693,181.00"},null,"2018-10-31",{"v":6036.5,"d":"6,036.50"},{"v":137625,"d":"137,625.00"},null,"2018-11-06",{"v":1935,"d":"1,935.00"},{"v":1049700,"d":"1,049,700.00"}]
[null,"2018-09-10",{"v":47460,"d":"47,460.00"},{"v":37002,"d":"37,002.00"},{"$nulls":3},"2018-09-10",{"v":14645,"d":"14,645.00"},{"v":697859,"d":"697,859.00"},null,"2018-10-30",{"v":6076.5,"d":"6,076.50"},{"v":139250,"d":"139,250.00"},null,"2018-11-05",{"v":1956.5,"d":"1,956.50"},{"v":1050475,"d":"1,050,475.00"}]
[null,"2018-09-07",{"v":47560,"d":"47,560.00"},{"v":37027,"d":"37,027.00"},{"$nulls":3},"2018-09-07",{"v":14655,"d":"14,655.00"},{"v":700920,"d":"700,920.00"},null,"2018-10-29",{"v":6178.5,"d":"6,178.50"},{"v":143125,"d":"143,125.00"},null,"2018-11-02",{"v":1960.5,"d":"1,960.50"},{"v":1051425,"d":"1,051,425.00"}]
[null,"2018-09-06",{"v":47490,"d":"47,490.00"},{"v":39321,"d":"39,321.00"},{"$nulls":3},"2018-09-06",{"v":14685,"d":"14,685.00"},{"v":705104,"d":"705,104.00"},null,"2018-10-26",{"v":6207,"d":"6,207.00"},{"v":146350,"d":"146,350.00"},null,"2018-11-01",{"v":1949.25,"d":"1,949.25"},{"v":1047325,"d":"1,047,325.00"}]
[null,"2018-09-05",{"v":47410,"d":"47,410.00"},{"v":41048,"d":"41,048.00"},{"$nulls":3},"2018-09-05",{"v":14670,"d":"14,670.00"},{"v":712059,"d":"712,059.00"},null,"2018-10-25",{"v":6253,"d":"6,253.00"},{"v":149575,"d":"149,575.00"},null,"2018-10-31",{"v":1934.75,"d":"1,934.75"},{"v":1047950,"d":"1,047,950.00"}]
[null,"2018-09-04",{"v":47680,"d":"47,680.00"},{"v":42473,"d":"42,473.00"},{"$nulls":3},"2018-09-04",{"v":14830,"d":"14,830.00"},{"v":714635,"d":"714,635.00"},null,"2018-10-24",{"v":6188,"d":"6,188.00"},{"v":152225,"d":"152,225.00"},null,"2018-10-30",{"v":1947,"d":"1,947.00"},{"v":1048825,"d":"1,048,825.00"}]
[null,"2018-09-03",{"v":48170,"d":"48,170.00"},{"v":43372,"d":"43,372.00"},{"$nulls":3},"2018-09-03",{"v":14845,"d":"14,845.00"},{"v":714437,"d":"714,437.00"},null,"2018-10-23",{"v":6194.5,"d":"6,194.50"},{"v":151100,"d":"151,100.00"},null,"2018-10-29",{"v":1962.75,"d":"1,962.75"},{"v":1048625,"d":"1,048,625.00"}]
[null,"2018-08-31",{"v":48580,"d":"48,580.00"},{"v":43946,"d":"43,946.00"},{"$nulls":3},"2018-08-31",{"v":14890,"d":"14,890.00"},{"v":717823,"d":"717,823.00"},null,"2018-10-22",{"v":6242.75,"d":"6,242.75"},{"v":154225,"d":"154,225.00"},null,"2018-10-26",{"v":1981.75,"d":"1,981.75"},{"v":1049175,"d":"1,049,175.00"}]
[null,"2018-08-30",{"v":48800,"d":"48,800.00"},{"v":44296,"d":"44,296.00"},{"$nulls":3},"2018-08-30",{"v":14950,"d":"14,950.00"},{"v":718352,"d":"718,352.00"},null,"2018-10-19",{"v":6228,"d":"6,228.00"},{"v":153950,"d":"153,950.00"},null,"2018-10-25",{"v":1973,"d":"1,973.00"},{"v":1049525,"d":"1,049,525.00"}]
[null,"2018-08-29",{"v":48830,"d":"48,830.00"},{"v":46869,"d":"46,869.00"},{"$nulls":3},"2018-08-29",{"v":14875,"d":"14,875.00"},{"v":718052,"d":"718,052.00"},null,"2018-10-18",{"v":6157.5,"d":"6,157.50"},{"v":158300,"d":"158,300.00"},null,"2018-10-24",{"v":1977.5,"d":"1,977.50"},{"v":1052025,"d":"1,052,025.00"}]
[null,"2018-08-28",{"v":48650,"d":"48,650.00"},{"v":51865,"d":"51,865.00"},{"$nulls":3},"2018-08-28",{"v":14970,"d":"14,970.00"},{"v":718926,"d":"718,926.00"},null,"2018-10-17",{"v":6216,"d":"6,216.00"},{"v":160900,"d":"160,900.00"},null,"2018-10-23",{"v":1982.5,"d":"1,982.50"},{"v":1056700,"d":"1,056,700.00"}]
[null,"2018-08-27",{"v":48790,"d":"48,790.00"},{"v":53037,"d":"53,037.00"},{"$nulls":3},"2018-08-27",{"v":14735,"d":"14,735.00"},{"v":720447,"d":"720,447.00"},null,"2018-10-16",{"v":6202.25,"d":"6,202.25"},{"v":164175,"d":"164,175.00"},null,"2018-10-22",{"v":1994.5,"d":"1,994.50"},{"v":1062350,"d":"1,062,350.00"}]
[null,"2018-08-24",{"v":48510,"d":"48,510.00"},{"v":57109,"d":"57,109.00"},{"$nulls":3},"2018-08-24",{"v":14790,"d":"14,790.00"},{"v":721521,"d":"721,521.00"},null,"2018-10-15",{"v":6303,"d":"6,303.00"},{"v":161700,"d":"161,700.00"},null,"2018-10-19",{"v":1995.5,"d":"1,995.50"},{"v":1066725,"d":"1,066,725.00"}]
[null,"2018-08-23",{"v":47990,"d":"47,990.00"},{"v":58289,"d":"58,289.00"},{"$nulls":3},"2018-08-23",{"v":14630,"d":"14,630.00"},{"v":721364,"d":"721,364.00"},null,"2018-10-12",{"v":6319,"d":"6,319.00"},{"v":166600,"d":"166,600.00"},null,"2018-10-18",{"v":2007.5,"d":"2,007.50"},{"v":1072950,"d":"1,072,950.00"}]
[null,"2018-08-22",{"v":48290,"d":"48,290.00"},{"v":60160,"d":"60,160.00"},{"$nulls":3},"2018-08-22",{"v":14655,"d":"14,655.00"},{"v":723845,"d":"723,845.00"},null,"2018-10-11",{"v":6258.25,"d":"6,258.25"},{"v":170100,"d":"170,100.00"},null,"2018-10-17",{"v":2014.25,"d":"2,014.25"},{"v":1082600,"d":"1,082,600.00"}]
[null,"2018-08-21",{"v":48700,"d":"48,700.00"},{"v":63656,"d":"63,656.00"},{"$nulls":3},"2018-08-21",{"v":14705,"d":"14,705.00"},{"v":728908,"d":"728,908.00"},null,"2018-10-10",{"v":6251,"d":"6,251.00"},{"v":173500,"d":"173,500.00"},null,"2018-10-16",{"v":2025,"d":"2,025.00"},{"v":996875,"d":"996,875.00"}]
[null,"2018-08-20",{"v":48250,"d":"48,250.00"},{"v":66681,"d":"66,681.00"},{"$nulls":3},"2018-08-20",{"v":14455,"d":"14,455.00"},{"v":732715,"d":"732,715.00"},null,"2018-10-09",{"v":6300.25,"d":"6,300.25"},{"v":177850,"d":"177,850.00"},null,"2018-10-15",{"v":2025.5,"d":"2,025.50"},{"v":926100,"d":"926,100.00"}]
[null,"2018-08-17",{"v":47700,"d":"47,700.00"},{"v":71070,"d":"71,070.00"},{"$nulls":3},"2018-08-17",{"v":14405,"d":"14,405.00"},{"v":735287,"d":"735,287.00"},null,"2018-10-08",{"v":6174.25,"d":"6,174.25"},{"v":181975,"d":"181,975.00"},null,"2018-10-12",{"v":2033.75,"d":"2,033.75"},{"v":933500,"d":"933,500.00"}]
[null,"2018-08-16",{"v":47580,"d":"47,580.00"},{"v":72298,"d":"72,298.00"},{"$nulls":3},"2018-08-16",{"v":14440,"d":"14,440.00"},{"v":737985,"d":"737,985.00"},null,"2018-10-05",{"v":6167,"d":"6,167.00"},{"v":186800,"d":"186,800.00"},null,"2018-10-11",{"v":2013,"d":"2,013.00"},{"v":941500,"d":"941,500.00"}]
[null,"2018-08-15",{"v":48550,"d":"48,550.00"},{"v":72825,"d":"72,825.00"},{"$nulls":3},"2018-08-15",{"v":14540,"d":"14,540.00"},{"v":738980,"d":"738,980.00"},null,"2018-10-04",{"v":6288.25,"d":"6,288.25"},{"v":188950,"d":"188,950.00"},null,"2018-10-10",{"v":2040,"d":"2,040.00"},{"v":948425,"d":"948,425.00"}]
[null,"2018-08-14",{"v":49520,"d":"49,520.00"},{"v":72493,"d":"72,493.00"},{"$nulls":3},"2018-08-14",{"v":14700,"d":"14,700.00"},{"v":735471,"d":"735,471.00"},null,"2018-10-03",{"v":6262.5,"d":"6,262.50"},{"v":194175,"d":"194,175.00"},null,"2018-10-09",{"v":2049,"d":"2,049.00"},{"v":955950,"d":"955,950.00"}]
[null,"2018-08-13",{"v":49730,"d":"49,730.00"},{"v":75082,"d":"75,082.00"},{"$nulls":3},"2018-08-13",{"v":14690,"d":"14,690.00"},{"v":734392,"d":"734,392.00"},null,"2018-10-02",{"v":6288,"d":"6,288.00"},{"v":196600,"d":"196,600.00"},null,"2018-10-08",{"v":2063,"d":"2,063.00"},{"v":963350,"d":"963,350.00"}]
[null,"2018-08-10",{"v":49600,"d":"49,600.00"},{"v":77230,"d":"77,230.00"},{"$nulls":3},"2018-08-10",{"v":14620,"d":"14,620.00"},{"v":733186,"d":"733,186.00"},null,"2018-10-01",{"v":6258.5,"d":"6,258.50"},{"v":199125,"d":"199,125.00"},null,"2018-10-05",{"v":2127.5,"d":"2,127.50"},{"v":966900,"d":"966,900.00"}]
[null,"2018-08-09",{"v":49950,"d":"49,950.00"},{"v":77180,"d":"77,180.00"},{"$nulls":3},"2018-08-09",{"v":14825,"d":"14,825.00"},{"v":731043,"d":"731,043.00"},null,"2018-09-28",{"v":6263.5,"d":"6,263.50"},{"v":202400,"d":"202,400.00"},null,"2018-10-04",{"v":2168,"d":"2,168.00"},{"v":974075,"d":"974,075.00"}]
[null,"2018-08-08",{"v":49470,"d":"49,470.00"},{"v":79843,"d":"79,843.00"},{"$nulls":3},"2018-08-08",{"v":14495,"d":"14,495.00"},{"v":731544,"d":"731,544.00"},null,"2018-09-27",{"v":6182,"d":"6,182.00"},{"v":209900,"d":"209,900.00"},null,"2018-10-03",{"v":2198,"d":"2,198.00"},{"v":979800,"d":"979,800.00"}]
[null,"2018-08-07",{"v":49480,"d":"49,480.00"},{"v":81501,"d":"81,501.00"},{"$nulls":3},"2018-08-07",{"v":14430,"d":"14,430.00"},{"v":730098,"d":"730,098.00"},null,"2018-09-26",{"v":6270,"d":"6,270.00"},{"v":210900,"d":"210,900.00"},null,"2018-10-02",{"v":2101.75,"d":"2,101.75"},{"v":983250,"d":"983,250.00"}]
[null,"2018-08-06",{"v":49300,"d":"49,300.00"},{"v":83357,"d":"83,357.00"},{"$nulls":3},"2018-08-06",{"v":14395,"d":"14,395.00"},{"v":730847,"d":"730,847.00"},null,"2018-09-25",{"v":6314.75,"d":"6,314.75"},{"v":212925,"d":"212,925.00"},null,"2018-10-01",{"v":2071.25,"d":"2,071.25"},{"v":987800,"d":"987,800.00"}]
[null,"2018-08-03",{"v":49230,"d":"49,230.00"},{"v":88058,"d":"88,058.00"},{"$nulls":3},"2018-08-03",{"v":14390,"d":"14,390.00"},{"v":731742,"d":"731,742.00"},null,"2018-09-24",{"v":6355,"d":"6,355.00"},{"v":214350,"d":"214,350.00"},null,"2018-09-28",{"v":2048,"d":"2,048.00"},{"v":990550,"d":"990,550.00"}]
[null,"2018-08-02",{"v":49340,"d":"49,340.00"},{"v":91513,"d":"91,513.00"},{"$nulls":3},"2018-08-02",{"v":14320,"d":"14,320.00"},{"v":731617,"d":"731,617.00"},null,"2018-09-21",{"v":6379.5,"d":"6,379.50"},{"v":216600,"d":"216,600.00"},null,"2018-09-27",{"v":2011.5,"d":"2,011.50"},{"v":994625,"d":"994,625.00"}]
[null,"2018-08-01",{"v":49820,"d":"49,820.00"},{"v":91993,"d":"91,993.00"},{"$nulls":3},"2018-08-01",{"v":14430,"d":"14,430.00"},{"v":728307,"d":"728,307.00"},null,"2018-09-20",{"v":6075,"d":"6,075.00"},{"v":215000,"d":"215,000.00"},null,"2018-09-26",{"v":2044,"d":"2,044.00"},{"v":999925,"d":"999,925.00"}]
[null,"2018-07-31",{"v":49830,"d":"49,830.00"},{"v":92640,"d":"92,640.00"},{"$nulls":3},"2018-07-31",{"v":14540,"d":"14,540.00"},{"v":726559,"d":"726,559.00"},null,"2018-09-19",{"v":6096.5,"d":"6,096.50"},{"v":217600,"d":"217,600.00"},null,"2018-09-25",{"v":2044.5,"d":"2,044.50"},{"v":1006775,"d":"1,006,775.00"}]
[null,"2018-07-30",{"v":49360,"d":"49,360.00"},{"v":92288,"d":"92,288.00"},{"$nulls":3},"2018-07-30",{"v":14415,"d":"14,415.00"},{"v":725679,"d":"725,679.00"},null,"2018-09-18",{"v":6064,"d":"6,064.00"},{"v":214150,"d":"214,150.00"},null,"2018-09-24",{"v":2028.5,"d":"2,028.50"},{"v":1013050,"d":"1,013,050.00"}]
[null,"2018-07-27",{"v":50090,"d":"50,090.00"},{"v":93707,"d":"93,707.00"},{"$nulls":3},"2018-07-27",{"v":14400,"d":"14,400.00"},{"v":725179,"d":"725,179.00"},null,"2018-09-17",{"v":5920,"d":"5,920.00"},{"v":221925,"d":"221,925.00"},null,"2018-09-21",{"v":2063.5,"d":"2,063.50"},{"v":1022450,"d":"1,022,450.00"}]
[null,"2018-07-26",{"v":50140,"d":"50,140.00"},{"v":94440,"d":"94,440.00"},{"$nulls":3},"2018-07-26",{"v":14330,"d":"14,330.00"},{"v":725326,"d":"725,326.00"},null,"2018-09-14",{"v":5950.75,"d":"5,950.75"},{"v":225900,"d":"225,900.00"},null,"2018-09-20",{"v":2012,"d":"2,012.00"},{"v":1030200,"d":"1,030,200.00"}]
[null,"2018-07-25",{"v":49910,"d":"49,910.00"},{"v":97583,"d":"97,583.00"},{"$nulls":3},"2018-07-25",{"v":14385,"d":"14,385.00"},{"v":725390,"d":"725,390.00"},null,"2018-09-13",{"v":6013.5,"d":"6,013.50"},{"v":225125,"d":"225,125.00"},null,"2018-09-19",{"v":1991,"d":"1,991.00"},{"v":1034625,"d":"1,034,625.00"}]
[null,"2018-07-24",{"v":49310,"d":"49,310.00"},{"v":101448,"d":"101,448.00"},{"$nulls":3},"2018-07-24",{"v":14335,"d":"14,335.00"},{"v":725540,"d":"725,540.00"},null,"2018-09-12",{"v":5981.25,"d":"5,981.25"},{"v":233025,"d":"233,025.00"},null,"2018-09-18",{"v":2000.5,"d":"2,000.50"},{"v":1035275,"d":"1,035,275.00"}]
[null,"2018-07-23",{"v":49020,"d":"49,020.00"},{"v":104786,"d":"104,786.00"},{"$nulls":3},"2018-07-23",{"v":14245,"d":"14,245.00"},{"v":725749,"d":"725,749.00"},null,"2018-09-11",{"v":5843.75,"d":"5,843.75"},{"v":234300,"d":"234,300.00"},null,"2018-09-17",{"v":1999,"d":"1,999.00"},{"v":1041025,"d":"1,041,025.00"}]
[null,"2018-07-20",{"v":48590,"d":"48,590.00"},{"v":109615,"d":"109,615.00"},{"$nulls":3},"2018-07-20",{"v":14055,"d":"14,055.00"},{"v":727922,"d":"727,922.00"},null,"2018-09-10",{"v":5891.5,"d":"5,891.50"},{"v":238750,"d":"238,750.00"},null,"2018-09-14",{"v":2006.5,"d":"2,006.50"},{"v":1046700,"d":"1,046,700.00"}]
[null,"2018-07-19",{"v":48670,"d":"48,670.00"},{"v":119354,"d":"119,354.00"},{"$nulls":3},"2018-07-19",{"v":14065,"d":"14,065.00"},{"v":729746,"d":"729,746.00"},null,"2018-09-07",{"v":5915,"d":"5,915.00"},{"v":246175,"d":"246,175.00"},null,"2018-09-13",{"v":2028,"d":"2,028.00"},{"v":1051200,"d":"1,051,200.00"}]
[null,"2018-07-18",{"v":48260,"d":"48,260.00"},{"v":122961,"d":"122,961.00"},{"$nulls":3},"2018-07-18",{"v":14025,"d":"14,025.00"},{"v":729972,"d":"729,972.00"},null,"2018-09-06",{"v":5904,"d":"5,904.00"},{"v":254350,"d":"254,350.00"},null,"2018-09-12",{"v":2025.25,"d":"2,025.25"},{"v":1052975,"d":"1,052,975.00"}]
[null,"2018-07-17",{"v":48810,"d":"48,810.00"},{"v":127780,"d":"127,780.00"},{"$nulls":3},"2018-07-17",{"v":14075,"d":"14,075.00"},{"v":731045,"d":"731,045.00"},null,"2018-09-05",{"v":5854.25,"d":"5,854.25"},{"v":262100,"d":"262,100.00"},null,"2018-09-11",{"v":2005,"d":"2,005.00"},{"v":1054525,"d":"1,054,525.00"}]
[null,"2018-07-16",{"v":48720,"d":"48,720.00"},{"v":130625,"d":"130,625.00"},{"$nulls":3},"2018-07-16",{"v":14000,"d":"14,000.00"},{"v":733523,"d":"733,523.00"},null,"2018-09-04",{"v":5796,"d":"5,796.00"},{"v":262900,"d":"262,900.00"},null,"2018-09-10",{"v":2057.25,"d":"2,057.25"},{"v":1059825,"d":"1,059,825.00"}]
[null,"2018-07-13",{"v":48720,"d":"48,720.00"},{"v":134063,"d":"134,063.00"},{"$nulls":3},"2018-07-13",{"v":14040,"d":"14,040.00"},{"v":734038,"d":"734,038.00"},null,"2018-09-03",{"v":5945,"d":"5,945.00"},{"v":262475,"d":"262,475.00"},null,"2018-09-07",{"v":2031,"d":"2,031.00"},{"v":1061575,"d":"1,061,575.00"}]
[null,"2018-07-12",{"v":49000,"d":"49,000.00"},{"v":136889,"d":"136,889.00"},{"$nulls":3},"2018-07-12",{"v":14125,"d":"14,125.00"},{"v":729244,"d":"729,244.00"},null,"2018-08-31",{"v":5968,"d":"5,968.00"},{"v":264925,"d":"264,925.00"},null,"2018-09-06",{"v":2002.25,"d":"2,002.25"},{"v":1062700,"d":"1,062,700.00"}]
[null,"2018-07-11",{"v":48120,"d":"48,120.00"},{"v":132868,"d":"132,868.00"},{"$nulls":3},"2018-07-11",{"v":14010,"d":"14,010.00"},{"v":733356,"d":"733,356.00"},null,"2018-08-30",{"v":6062.5,"d":"6,062.50"},{"v":266450,"d":"266,450.00"},null,"2018-09-05",{"v":2035.5,"d":"2,035.50"},{"v":1064450,"d":"1,064,450.00"}]
[null,"2018-07-10",{"v":49760,"d":"49,760.00"},{"v":135218,"d":"135,218.00"},{"$nulls":3},"2018-07-10",{"v":14185,"d":"14,185.00"},{"v":735719,"d":"735,719.00"},null,"2018-08-29",{"v":6073,"d":"6,073.00"},{"v":267850,"d":"267,850.00"},null,"2018-09-04",{"v":2030.25,"d":"2,030.25"},{"v":1067075,"d":"1,067,075.00"}]
[null,"2018-07-09",{"v":49990,"d":"49,990.00"},{"v":136896,"d":"136,896.00"},{"$nulls":3},"2018-07-09",{"v":14165,"d":"14,165.00"},{"v":736720,"d":"736,720.00"},null,"2018-08-28",{"v":6135,"d":"6,135.00"},{"v":268175,"d":"268,175.00"},null,"2018-09-03",{"v":2065.75,"d":"2,065.75"},{"v":1068675,"d":"1,068,675.00"}]
[null,"2018-07-06",{"v":49080,"d":"49,080.00"},{"v":139304,"d":"139,304.00"},{"$nulls":3},"2018-07-06",{"v":14080,"d":"14,080.00"},{"v":739986,"d":"739,986.00"},null,"2018-08-24",{"v":6091.5,"d":"6,091.50"},{"v":267075,"d":"267,075.00"},null,"2018-08-31",{"v":2101.5,"d":"2,101.50"},{"v":1070750,"d":"1,070,750.00"}]
[null,"2018-07-05",{"v":49330,"d":"49,330.00"},{"v":139311,"d":"139,311.00"},{"$nulls":3},"2018-07-05",{"v":13990,"d":"13,990.00"},{"v":745617,"d":"745,617.00"},null,"2018-08-23",{"v":5967,"d":"5,967.00"},{"v":266950,"d":"266,950.00"},null,"2018-08-30",{"v":2111.5,"d":"2,111.50"},{"v":1073050,"d":"1,073,050.00"}]
[null,"2018-07-04",{"v":50100,"d":"50,100.00"},{"v":140697,"d":"140,697.00"},{"$nulls":3},"2018-07-04",{"v":14030,"d":"14,030.00"},{"v":751343,"d":"751,343.00"},null,"2018-08-22",{"v":5980,"d":"5,980.00"},{"v":262850,"d":"262,850.00"},null,"2018-08-29",{"v":2146.75,"d":"2,146.75"},{"v":1075750,"d":"1,075,750.00"}]
[null,"2018-07-03",{"v":51430,"d":"51,430.00"},{"v":141352,"d":"141,352.00"},{"$nulls":3},"2018-07-03",{"v":14095,"d":"14,095.00"},{"v":762579,"d":"762,579.00"},null,"2018-08-21",{"v":6018,"d":"6,018.00"},{"v":261250,"d":"261,250.00"},null,"2018-08-28",{"v":2110,"d":"2,110.00"},{"v":1089275,"d":"1,089,275.00"}]
[null,"2018-07-02",{"v":51210,"d":"51,210.00"},{"v":141071,"d":"141,071.00"},{"$nulls":3},"2018-07-02",{"v":13975,"d":"13,975.00"},{"v":762933,"d":"762,933.00"},null,"2018-08-20",{"v":5961.5,"d":"5,961.50"},{"v":259250,"d":"259,250.00"},null,"2018-08-24",{"v":2072.75,"d":"2,072.75"},{"v":1095125,"d":"1,095,125.00"}]
[null,"2018-06-29",{"v":51660,"d":"51,660.00"},{"v":142829,"d":"142,829.00"},{"$nulls":3},"2018-06-29",{"v":14165,"d":"14,165.00"},{"v":764685,"d":"764,685.00"},null,"2018-08-17",{"v":5889.5,"d":"5,889.50"},{"v":258850,"d":"258,850.00"},null,"2018-08-23",{"v":2052.75,"d":"2,052.75"},{"v":1099975,"d":"1,099,975.00"}]
[null,"2018-06-28",{"v":51640,"d":"51,640.00"},{"v":139871,"d":"139,871.00"},{"$nulls":3},"2018-06-28",{"v":14175,"d":"14,175.00"},{"v":765856,"d":"765,856.00"},null,"2018-08-16",{"v":5901,"d":"5,901.00"},{"v":257400,"d":"257,400.00"},null,"2018-08-22",{"v":2040.5,"d":"2,040.50"},{"v":1102450,"d":"1,102,450.00"}]
[null,"2018-06-27",{"v":51480,"d":"51,480.00"},{"v":140972,"d":"140,972.00"},{"$nulls":3},"2018-06-27",{"v":14175,"d":"14,175.00"},{"v":766582,"d":"766,582.00"},null,"2018-08-15",{"v":5759,"d":"5,759.00"},{"v":257625,"d":"257,625.00"},null,"2018-08-21",{"v":2029.5,"d":"2,029.50"},{"v":1108525,"d":"1,108,525.00"}]
[null,"2018-06-26",{"v":51630,"d":"51,630.00"},{"v":142347,"d":"142,347.00"},{"$nulls":3},"2018-06-26",{"v":14035,"d":"14,035.00"},{"v":770498,"d":"770,498.00"},null,"2018-08-14",{"v":6009,"d":"6,009.00"},{"v":254875,"d":"254,875.00"},null,"2018-08-20",{"v":2031,"d":"2,031.00"},{"v":1115725,"d":"1,115,725.00"}]
[null,"2018-06-25",{"v":51680,"d":"51,680.00"},{"v":141650,"d":"141,650.00"},{"$nulls":3},"2018-06-25",{"v":14140,"d":"14,140.00"},{"v":779557,"d":"779,557.00"},null,"2018-08-13",{"v":6123.25,"d":"6,123.25"},{"v":254400,"d":"254,400.00"},null,"2018-08-17",{"v":2004.25,"d":"2,004.25"},{"v":1120250,"d":"1,120,250.00"}]
[null,"2018-06-22",{"v":51870,"d":"51,870.00"},{"v":145072,"d":"145,072.00"},{"$nulls":3},"2018-06-22",{"v":14210,"d":"14,210.00"},{"v":782081,"d":"782,081.00"},null,"2018-08-10",{"v":6160.25,"d":"6,160.25"},{"v":253525,"d":"253,525.00"},null,"2018-08-16",{"v":2022.25,"d":"2,022.25"},{"v":1124150,"d":"1,124,150.00"}]
[null,"2018-06-21",{"v":51780,"d":"51,780.00"},{"v":149088,"d":"149,088.00"},{"$nulls":3},"2018-06-21",{"v":14185,"d":"14,185.00"},{"v":788304,"d":"788,304.00"},null,"2018-08-09",{"v":6198.5,"d":"6,198.50"},{"v":252625,"d":"252,625.00"},null,"2018-08-15",{"v":1997.5,"d":"1,997.50"},{"v":1131275,"d":"1,131,275.00"}]
[null,"2018-06-20",{"v":51980,"d":"51,980.00"},{"v":150012,"d":"150,012.00"},{"$nulls":3},"2018-06-20",{"v":14200,"d":"14,200.00"},{"v":790909,"d":"790,909.00"},null,"2018-08-08",{"v":6144,"d":"6,144.00"},{"v":249150,"d":"249,150.00"},null,"2018-08-14",{"v":2045.5,"d":"2,045.50"},{"v":1135925,"d":"1,135,925.00"}]
[null,"2018-06-19",{"v":51680,"d":"51,680.00"},{"v":151732,"d":"151,732.00"},{"$nulls":3},"2018-06-19",{"v":14105,"d":"14,105.00"},{"v":796086,"d":"796,086.00"},null,"2018-08-07",{"v":6142.75,"d":"6,142.75"},{"v":248050,"d":"248,050.00"},null,"2018-08-13",{"v":2063.5,"d":"2,063.50"},{"v":1140900,"d":"1,140,900.00"}]
[null,"2018-06-15",{"v":53660,"d":"53,660.00"},{"v":146665,"d":"146,665.00"},{"$nulls":3},"2018-06-15",{"v":14410,"d":"14,410.00"},{"v":799938,"d":"799,938.00"},null,"2018-08-06",{"v":6103.5,"d":"6,103.50"},{"v":249900,"d":"249,900.00"},null,"2018-08-10",{"v":2087.25,"d":"2,087.25"},{"v":1149825,"d":"1,149,825.00"}]
[null,"2018-06-14",{"v":53630,"d":"53,630.00"},{"v":140981,"d":"140,981.00"},{"$nulls":3},"2018-06-14",{"v":14620,"d":"14,620.00"},{"v":794052,"d":"794,052.00"},null,"2018-08-03",{"v":6178.25,"d":"6,178.25"},{"v":250625,"d":"250,625.00"},null,"2018-08-09",{"v":2060.75,"d":"2,060.75"},{"v":1154050,"d":"1,154,050.00"}]
[null,"2018-06-13",{"v":53530,"d":"53,530.00"},{"v":141284,"d":"141,284.00"},{"$nulls":3},"2018-06-13",{"v":14670,"d":"14,670.00"},{"v":793860,"d":"793,860.00"},null,"2018-08-02",{"v":6110.5,"d":"6,110.50"},{"v":251450,"d":"251,450.00"},null,"2018-08-08",{"v":2084.25,"d":"2,084.25"},{"v":1162750,"d":"1,162,750.00"}]
[null,"2018-06-12",{"v":53970,"d":"53,970.00"},{"v":137551,"d":"137,551.00"},{"$nulls":3},"2018-06-12",{"v":14890,"d":"14,890.00"},{"v":795735,"d":"795,735.00"},null,"2018-08-01",{"v":6147,"d":"6,147.00"},{"v":251950,"d":"251,950.00"},null,"2018-08-07",{"v":2013.25,"d":"2,013.25"},{"v":1170300,"d":"1,170,300.00"}]
[null,"2018-06-11",{"v":54160,"d":"54,160.00"},{"v":133562,"d":"133,562.00"},{"$nulls":3},"2018-06-11",{"v":14915,"d":"14,915.00"},{"v":797901,"d":"797,901.00"},null,"2018-07-31",{"v":6279.25,"d":"6,279.25"},{"v":254425,"d":"254,425.00"},null,"2018-08-06",{"v":2016,"d":"2,016.00"},{"v":1177550,"d":"1,177,550.00"}]
[null,"2018-06-08",{"v":53780,"d":"53,780.00"},{"v":133617,"d":"133,617.00"},{"$nulls":3},"2018-06-08",{"v":14910,"d":"14,910.00"},{"v":792802,"d":"792,802.00"},null,"2018-07-30",{"v":6223.5,"d":"6,223.50"},{"v":256275,"d":"256,275.00"},null,"2018-08-03",{"v":2001.75,"d":"2,001.75"},{"v":1185275,"d":"1,185,275.00"}]
[null,"2018-06-07",{"v":54160,"d":"54,160.00"},{"v":129179,"d":"129,179.00"},{"$nulls":3},"2018-06-07",{"v":15085,"d":"15,085.00"},{"v":794975,"d":"794,975.00"},null,"2018-07-27",{"v":6274.25,"d":"6,274.25"},{"v":253525,"d":"253,525.00"},null,"2018-08-02",{"v":2010.75,"d":"2,010.75"},{"v":1192075,"d":"1,192,075.00"}]
[null,"2018-06-06",{"v":53090,"d":"53,090.00"},{"v":128879,"d":"128,879.00"},{"$nulls":3},"2018-06-06",{"v":14885,"d":"14,885.00"},{"v":799065,"d":"799,065.00"},null,"2018-07-26",{"v":6266.5,"d":"6,266.50"},{"v":251950,"d":"251,950.00"},null,"2018-08-01",{"v":2030,"d":"2,030.00"},{"v":1195150,"d":"1,195,150.00"}]
[null,"2018-06-05",{"v":52290,"d":"52,290.00"},{"v":133719,"d":"133,719.00"},{"$nulls":3},"2018-06-05",{"v":14645,"d":"14,645.00"},{"v":801620,"d":"801,620.00"},null,"2018-07-25",{"v":6262,"d":"6,262.00"},{"v":252400,"d":"252,400.00"},null,"2018-07-31",{"v":2060.75,"d":"2,060.75"},{"v":1196300,"d":"1,196,300.00"}]
[null,"2018-06-04",{"v":51760,"d":"51,760.00"},{"v":135060,"d":"135,060.00"},{"$nulls":3},"2018-06-04",{"v":14640,"d":"14,640.00"},{"v":802748,"d":"802,748.00"},null,"2018-07-24",{"v":6264.75,"d":"6,264.75"},{"v":254425,"d":"254,425.00"},null,"2018-07-30",{"v":2075,"d":"2,075.00"},{"v":1198250,"d":"1,198,250.00"}]
[null,"2018-06-01",{"v":51480,"d":"51,480.00"},{"v":137396,"d":"137,396.00"},{"$nulls":3},"2018-06-01",{"v":14650,"d":"14,650.00"},{"v":803399,"d":"803,399.00"},null,"2018-07-23",{"v":6096.75,"d":"6,096.75"},{"v":254700,"d":"254,700.00"},null,"2018-07-27",{"v":2054.5,"d":"2,054.50"},{"v":1200025,"d":"1,200,025.00"}]
[null,"2018-05-31",{"v":51380,"d":"51,380.00"},{"v":140456,"d":"140,456.00"},{"$nulls":3},"2018-05-31",{"v":14590,"d":"14,590.00"},{"v":804951,"d":"804,951.00"},null,"2018-07-20",{"v":6122.5,"d":"6,122.50"},{"v":255325,"d":"255,325.00"},null,"2018-07-26",{"v":2049,"d":"2,049.00"},{"v":1207600,"d":"1,207,600.00"}]
[null,"2018-05-30",{"v":50780,"d":"50,780.00"},{"v":143019,"d":"143,019.00"},{"$nulls":3},"2018-05-30",{"v":14690,"d":"14,690.00"},{"v":806049,"d":"806,049.00"},null,"2018-07-19",{"v":6039.5,"d":"6,039.50"},{"v":256475,"d":"256,475.00"},null,"2018-07-25",{"v":2040.5,"d":"2,040.50"},{"v":1209225,"d":"1,209,225.00"}]
[null,"2018-05-29",{"v":51710,"d":"51,710.00"},{"v":144633,"d":"144,633.00"},{"$nulls":3},"2018-05-29",{"v":14725,"d":"14,725.00"},{"v":807309,"d":"807,309.00"},null,"2018-07-18",{"v":6123.5,"d":"6,123.50"},{"v":257350,"d":"257,350.00"},null,"2018-07-24",{"v":2064,"d":"2,064.00"},{"v":1212125,"d":"1,212,125.00"}]
[null,"2018-05-28",{"v":51610,"d":"51,610.00"},{"v":145643,"d":"145,643.00"},{"$nulls":3},"2018-05-28",{"v":14800,"d":"14,800.00"},{"v":809363,"d":"809,363.00"},null,"2018-07-17",{"v":6116,"d":"6,116.00"},{"v":259725,"d":"259,725.00"},null,"2018-07-23",{"v":2057.75,"d":"2,057.75"},{"v":1209275,"d":"1,209,275.00"}]
[null,"2018-05-25",{"v":51490,"d":"51,490.00"},{"v":146403,"d":"146,403.00"},{"$nulls":3},"2018-05-25",{"v":14825,"d":"14,825.00"},{"v":811736,"d":"811,736.00"},null,"2018-07-16",{"v":6165,"d":"6,165.00"},{"v":257200,"d":"257,200.00"},null,"2018-07-20",{"v":2079,"d":"2,079.00"},{"v":1208400,"d":"1,208,400.00"}]
[null,"2018-05-24",{"v":51430,"d":"51,430.00"},{"v":148907,"d":"148,907.00"},{"$nulls":3},"2018-05-24",{"v":14745,"d":"14,745.00"},{"v":814076,"d":"814,076.00"},null,"2018-07-13",{"v":6216.75,"d":"6,216.75"},{"v":258725,"d":"258,725.00"},null,"2018-07-19",{"v":2041.75,"d":"2,041.75"},{"v":1203975,"d":"1,203,975.00"}]
[null,"2018-05-23",{"v":51770,"d":"51,770.00"},{"v":149009,"d":"149,009.00"},{"$nulls":3},"2018-05-23",{"v":14600,"d":"14,600.00"},{"v":814429,"d":"814,429.00"},null,"2018-07-12",{"v":6210.25,"d":"6,210.25"},{"v":262750,"d":"262,750.00"},null,"2018-07-18",{"v":2053.75,"d":"2,053.75"},{"v":1198875,"d":"1,198,875.00"}]
[null,"2018-05-22",{"v":51440,"d":"51,440.00"},{"v":152059,"d":"152,059.00"},{"$nulls":3},"2018-05-22",{"v":14610,"d":"14,610.00"},{"v":815107,"d":"815,107.00"},null,"2018-07-11",{"v":6130,"d":"6,130.00"},{"v":265475,"d":"265,475.00"},null,"2018-07-17",{"v":2065.5,"d":"2,065.50"},{"v":1175075,"d":"1,175,075.00"}]
[null,"2018-05-21",{"v":51370,"d":"51,370.00"},{"v":156178,"d":"156,178.00"},{"$nulls":3},"2018-05-21",{"v":14765,"d":"14,765.00"},{"v":818102,"d":"818,102.00"},null,"2018-07-10",{"v":6321,"d":"6,321.00"},{"v":270625,"d":"270,625.00"},null,"2018-07-16",{"v":2106.5,"d":"2,106.50"},{"v":1155700,"d":"1,155,700.00"}]
[null,"2018-05-18",{"v":51290,"d":"51,290.00"},{"v":155704,"d":"155,704.00"},{"$nulls":3},"2018-05-18",{"v":14840,"d":"14,840.00"},{"v":849192,"d":"849,192.00"},null,"2018-07-09",{"v":6382.75,"d":"6,382.75"},{"v":270550,"d":"270,550.00"},null,"2018-07-13",{"v":2066.25,"d":"2,066.25"},{"v":1144700,"d":"1,144,700.00"}]
[null,"2018-05-17",{"v":51050,"d":"51,050.00"},{"v":155756,"d":"155,756.00"},{"$nulls":3},"2018-05-17",{"v":14885,"d":"14,885.00"},{"v":860953,"d":"860,953.00"},null,"2018-07-06",{"v":6278.5,"d":"6,278.50"},{"v":275475,"d":"275,475.00"},null,"2018-07-12",{"v":2091.5,"d":"2,091.50"},{"v":1134600,"d":"1,134,600.00"}]
[null,"2018-05-16",{"v":51020,"d":"51,020.00"},{"v":155756,"d":"155,756.00"},{"$nulls":3},"2018-05-16",{"v":14790,"d":"14,790.00"},{"v":861155,"d":"861,155.00"},null,"2018-07-05",{"v":6344,"d":"6,344.00"},{"v":279000,"d":"279,000.00"},null,"2018-07-11",{"v":2097.5,"d":"2,097.50"},{"v":1120525,"d":"1,120,525.00"}]
[null,"2018-05-15",{"v":51210,"d":"51,210.00"},{"v":149037,"d":"149,037.00"},{"$nulls":3},"2018-05-15",{"v":14720,"d":"14,720.00"},{"v":862832,"d":"862,832.00"},null,"2018-07-04",{"v":6387.75,"d":"6,387.75"},{"v":282225,"d":"282,225.00"},null,"2018-07-10",{"v":2116.5,"d":"2,116.50"},{"v":1116550,"d":"1,116,550.00"}]
[null,"2018-05-14",{"v":51560,"d":"51,560.00"},{"v":149557,"d":"149,557.00"},{"$nulls":3},"2018-05-14",{"v":14635,"d":"14,635.00"},{"v":864609,"d":"864,609.00"},null,"2018-07-03",{"v":6487.25,"d":"6,487.25"},{"v":286525,"d":"286,525.00"},null,"2018-07-09",{"v":2145.5,"d":"2,145.50"},{"v":1115250,"d":"1,115,250.00"}]
[null,"2018-05-11",{"v":51440,"d":"51,440.00"},{"v":148831,"d":"148,831.00"},{"$nulls":3},"2018-05-11",{"v":14670,"d":"14,670.00"},{"v":864226,"d":"864,226.00"},null,"2018-07-02",{"v":6524.75,"d":"6,524.75"},{"v":289875,"d":"289,875.00"},null,"2018-07-06",{"v":2109.75,"d":"2,109.75"},{"v":1105975,"d":"1,105,975.00"}]
[null,"2018-05-10",{"v":51070,"d":"51,070.00"},{"v":141257,"d":"141,257.00"},{"$nulls":3},"2018-05-10",{"v":14625,"d":"14,625.00"},{"v":867281,"d":"867,281.00"},null,"2018-06-29",{"v":6625,"d":"6,625.00"},{"v":294525,"d":"294,525.00"},null,"2018-07-05",{"v":2102,"d":"2,102.00"},{"v":1106600,"d":"1,106,600.00"}]
[null,"2018-05-09",{"v":50870,"d":"50,870.00"},{"v":141981,"d":"141,981.00"},{"$nulls":3},"2018-05-09",{"v":14630,"d":"14,630.00"},{"v":864231,"d":"864,231.00"},null,"2018-06-28",{"v":6628.5,"d":"6,628.50"},{"v":298250,"d":"298,250.00"},null,"2018-07-04",{"v":2115,"d":"2,115.00"},{"v":1104600,"d":"1,104,600.00"}]
[null,"2018-05-08",{"v":51370,"d":"51,370.00"},{"v":143423,"d":"143,423.00"},{"$nulls":3},"2018-05-08",{"v":14755,"d":"14,755.00"},{"v":864106,"d":"864,106.00"},null,"2018-06-27",{"v":6693.5,"d":"6,693.50"},{"v":298775,"d":"298,775.00"},null,"2018-07-03",{"v":2096.25,"d":"2,096.25"},{"v":1108900,"d":"1,108,900.00"}]
[null,"2018-05-07",{"v":51340,"d":"51,340.00"},{"v":143875,"d":"143,875.00"},{"$nulls":3},"2018-05-07",{"v":14735,"d":"14,735.00"},{"v":860606,"d":"860,606.00"},null,"2018-06-26",{"v":6715.5,"d":"6,715.50"},{"v":303100,"d":"303,100.00"},null,"2018-07-02",{"v":2121,"d":"2,121.00"},{"v":1107400,"d":"1,107,400.00"}]
[null,"2018-05-04",{"v":51480,"d":"51,480.00"},{"v":142123,"d":"142,123.00"},{"$nulls":3},"2018-05-04",{"v":14650,"d":"14,650.00"},{"v":861708,"d":"861,708.00"},null,"2018-06-25",{"v":6748.5,"d":"6,748.50"},{"v":305525,"d":"305,525.00"},null,"2018-06-29",{"v":2153.5,"d":"2,153.50"},{"v":1114125,"d":"1,114,125.00"}]
[null,"2018-05-03",{"v":51060,"d":"51,060.00"},{"v":144831,"d":"144,831.00"},{"$nulls":3},"2018-05-03",{"v":14645,"d":"14,645.00"},{"v":863361,"d":"863,361.00"},null,"2018-06-22",{"v":6791.5,"d":"6,791.50"},{"v":305975,"d":"305,975.00"},null,"2018-06-28",{"v":2170.5,"d":"2,170.50"},{"v":1112025,"d":"1,112,025.00"}]
[null,"2018-05-02",{"v":51190,"d":"51,190.00"},{"v":145510,"d":"145,510.00"},{"$nulls":3},"2018-05-02",{"v":14505,"d":"14,505.00"},{"v":872405,"d":"872,405.00"},null,"2018-06-21",{"v":6788.75,"d":"6,788.75"},{"v":307675,"d":"307,675.00"},null,"2018-06-27",{"v":2186.5,"d":"2,186.50"},{"v":1117475,"d":"1,117,475.00"}]
[null,"2018-04-27",{"v":51560,"d":"51,560.00"},{"v":145205,"d":"145,205.00"},{"$nulls":3},"2018-04-27",{"v":14480,"d":"14,480.00"},{"v":875431,"d":"875,431.00"},null,"2018-06-20",{"v":6763.75,"d":"6,763.75"},{"v":308975,"d":"308,975.00"},null,"2018-06-26",{"v":2164.75,"d":"2,164.75"},{"v":1122425,"d":"1,122,425.00"}]
[null,"2018-04-26",{"v":51590,"d":"51,590.00"},{"v":143325,"d":"143,325.00"},{"$nulls":3},"2018-04-26",{"v":14365,"d":"14,365.00"},{"v":877105,"d":"877,105.00"},null,"2018-06-19",{"v":6832,"d":"6,832.00"},{"v":294550,"d":"294,550.00"},null,"2018-06-25",{"v":2160.5,"d":"2,160.50"},{"v":1123700,"d":"1,123,700.00"}]
[null,"2018-04-25",{"v":51550,"d":"51,550.00"},{"v":139707,"d":"139,707.00"},{"$nulls":3},"2018-04-25",{"v":14405,"d":"14,405.00"},{"v":876090,"d":"876,090.00"},null,"2018-06-18",{"v":6971,"d":"6,971.00"},{"v":294275,"d":"294,275.00"},null,"2018-06-22",{"v":2179.5,"d":"2,179.50"},{"v":1128325,"d":"1,128,325.00"}]
[null,"2018-04-24",{"v":51530,"d":"51,530.00"},{"v":139258,"d":"139,258.00"},{"$nulls":3},"2018-04-24",{"v":14385,"d":"14,385.00"},{"v":879587,"d":"879,587.00"},null,"2018-06-15",{"v":7019,"d":"7,019.00"},{"v":294700,"d":"294,700.00"},null,"2018-06-21",{"v":2180.5,"d":"2,180.50"},{"v":1131100,"d":"1,131,100.00"}]
[null,"2018-04-23",{"v":51860,"d":"51,860.00"},{"v":137520,"d":"137,520.00"},{"$nulls":3},"2018-04-23",{"v":15035,"d":"15,035.00"},{"v":878292,"d":"878,292.00"},null,"2018-06-14",{"v":7173,"d":"7,173.00"},{"v":293550,"d":"293,550.00"},null,"2018-06-20",{"v":2166.5,"d":"2,166.50"},{"v":1132475,"d":"1,132,475.00"}]
[null,"2018-04-20",{"v":51400,"d":"51,400.00"},{"v":140853,"d":"140,853.00"},{"$nulls":3},"2018-04-20",{"v":14955,"d":"14,955.00"},{"v":875549,"d":"875,549.00"},null,"2018-06-13",{"v":7251,"d":"7,251.00"},{"v":293450,"d":"293,450.00"},null,"2018-06-19",{"v":2171.75,"d":"2,171.75"},{"v":1136925,"d":"1,136,925.00"}]
[null,"2018-04-19",{"v":51940,"d":"51,940.00"},{"v":144759,"d":"144,759.00"},{"$nulls":3},"2018-04-19",{"v":15380,"d":"15,380.00"},{"v":876730,"d":"876,730.00"},null,"2018-06-12",{"v":7209.5,"d":"7,209.50"},{"v":295725,"d":"295,725.00"},null,"2018-06-18",{"v":2221,"d":"2,221.00"},{"v":1139575,"d":"1,139,575.00"}]
[null,"2018-04-18",{"v":51170,"d":"51,170.00"},{"v":149001,"d":"149,001.00"},{"$nulls":3},"2018-04-18",{"v":14930,"d":"14,930.00"},{"v":871751,"d":"871,751.00"},null,"2018-06-11",{"v":7255.5,"d":"7,255.50"},{"v":299500,"d":"299,500.00"},null,"2018-06-15",{"v":2205.25,"d":"2,205.25"},{"v":1142600,"d":"1,142,600.00"}]
[null,"2018-04-17",{"v":50820,"d":"50,820.00"},{"v":150821,"d":"150,821.00"},{"$nulls":3},"2018-04-17",{"v":14920,"d":"14,920.00"},{"v":871023,"d":"871,023.00"},null,"2018-06-08",{"v":7324,"d":"7,324.00"},{"v":307075,"d":"307,075.00"},null,"2018-06-14",{"v":2262.25,"d":"2,262.25"},{"v":1148000,"d":"1,148,000.00"}]
[null,"2018-04-16",{"v":50490,"d":"50,490.00"},{"v":147982,"d":"147,982.00"},{"$nulls":3},"2018-04-16",{"v":14625,"d":"14,625.00"},{"v":864402,"d":"864,402.00"},null,"2018-06-07",{"v":7330.5,"d":"7,330.50"},{"v":310200,"d":"310,200.00"},null,"2018-06-13",{"v":2281.25,"d":"2,281.25"},{"v":1153875,"d":"1,153,875.00"}]
[null,"2018-04-13",{"v":50520,"d":"50,520.00"},{"v":146669,"d":"146,669.00"},{"$nulls":3},"2018-04-13",{"v":14580,"d":"14,580.00"},{"v":853751,"d":"853,751.00"},null,"2018-06-06",{"v":7211.25,"d":"7,211.25"},{"v":306750,"d":"306,750.00"},null,"2018-06-12",{"v":2304.5,"d":"2,304.50"},{"v":1162650,"d":"1,162,650.00"}]
[null,"2018-04-12",{"v":50510,"d":"50,510.00"},{"v":146397,"d":"146,397.00"},{"$nulls":3},"2018-04-12",{"v":14325,"d":"14,325.00"},{"v":855302,"d":"855,302.00"},null,"2018-06-05",{"v":7095.25,"d":"7,095.25"},{"v":309300,"d":"309,300.00"},null,"2018-06-11",{"v":2302.5,"d":"2,302.50"},{"v":1168975,"d":"1,168,975.00"}]
[null,"2018-04-11",{"v":50950,"d":"50,950.00"},{"v":145274,"d":"145,274.00"},{"$nulls":3},"2018-04-11",{"v":14375,"d":"14,375.00"},{"v":853421,"d":"853,421.00"},null,"2018-06-04",{"v":6973.25,"d":"6,973.25"},{"v":315350,"d":"315,350.00"},null,"2018-06-08",{"v":2296,"d":"2,296.00"},{"v":1175225,"d":"1,175,225.00"}]
[null,"2018-04-10",{"v":50950,"d":"50,950.00"},{"v":142658,"d":"142,658.00"},{"$nulls":3},"2018-04-10",{"v":14350,"d":"14,350.00"},{"v":846826,"d":"846,826.00"},null,"2018-06-01",{"v":6882.75,"d":"6,882.75"},{"v":317950,"d":"317,950.00"},null,"2018-06-07",{"v":2302.5,"d":"2,302.50"},{"v":1180175,"d":"1,180,175.00"}]
[null,"2018-04-09",{"v":50610,"d":"50,610.00"},{"v":144761,"d":"144,761.00"},{"$nulls":3},"2018-04-09",{"v":14270,"d":"14,270.00"},{"v":839555,"d":"839,555.00"},null,"2018-05-31",{"v":6844.75,"d":"6,844.75"},{"v":311525,"d":"311,525.00"},null,"2018-06-06",{"v":2342,"d":"2,342.00"},{"v":1186350,"d":"1,186,350.00"}]
[null,"2018-04-04",{"v":50280,"d":"50,280.00"},{"v":138561,"d":"138,561.00"},{"$nulls":3},"2018-04-04",{"v":14010,"d":"14,010.00"},{"v":824947,"d":"824,947.00"},null,"2018-05-30",{"v":6830.5,"d":"6,830.50"},{"v":283375,"d":"283,375.00"},null,"2018-06-05",{"v":2309.25,"d":"2,309.25"},{"v":1192100,"d":"1,192,100.00"}]
[null,"2018-04-03",{"v":50370,"d":"50,370.00"},{"v":141272,"d":"141,272.00"},{"$nulls":3},"2018-04-03",{"v":14080,"d":"14,080.00"},{"v":823080,"d":"823,080.00"},null,"2018-05-29",{"v":6845.5,"d":"6,845.50"},{"v":294750,"d":"294,750.00"},null,"2018-06-04",{"v":2319.5,"d":"2,319.50"},{"v":1199150,"d":"1,199,150.00"}]
[null,"2018-04-02",{"v":50390,"d":"50,390.00"},{"v":138448,"d":"138,448.00"},{"$nulls":3},"2018-04-02",{"v":13990,"d":"13,990.00"},{"v":820562,"d":"820,562.00"},null,"2018-05-25",{"v":6865.25,"d":"6,865.25"},{"v":293450,"d":"293,450.00"},null,"2018-06-01",{"v":2310,"d":"2,310.00"},{"v":1206375,"d":"1,206,375.00"}]
[null,"2018-03-30",{"v":50180,"d":"50,180.00"},{"v":136951,"d":"136,951.00"},{"$nulls":3},"2018-03-30",{"v":13770,"d":"13,770.00"},{"v":822338,"d":"822,338.00"},null,"2018-05-24",{"v":6857.75,"d":"6,857.75"},{"v":300125,"d":"300,125.00"},null,"2018-05-31",{"v":2289.25,"d":"2,289.25"},{"v":1205875,"d":"1,205,875.00"}]
[null,"2018-03-29",{"v":49880,"d":"49,880.00"},{"v":135331,"d":"135,331.00"},{"$nulls":3},"2018-03-29",{"v":13820,"d":"13,820.00"},{"v":823818,"d":"823,818.00"},null,"2018-05-23",{"v":6841.5,"d":"6,841.50"},{"v":298000,"d":"298,000.00"},null,"2018-05-30",{"v":2263.25,"d":"2,263.25"},{"v":1210300,"d":"1,210,300.00"}]
[null,"2018-03-28",{"v":49260,"d":"49,260.00"},{"v":135181,"d":"135,181.00"},{"$nulls":3},"2018-03-28",{"v":13740,"d":"13,740.00"},{"v":818694,"d":"818,694.00"},null,"2018-05-22",{"v":6950.25,"d":"6,950.25"},{"v":300175,"d":"300,175.00"},null,"2018-05-29",{"v":2266.25,"d":"2,266.25"},{"v":1219250,"d":"1,219,250.00"}]
[null,"2018-03-27",{"v":49620,"d":"49,620.00"},{"v":133658,"d":"133,658.00"},{"$nulls":3},"2018-03-27",{"v":13825,"d":"13,825.00"},{"v":816844,"d":"816,844.00"},null,"2018-05-21",{"v":6844.25,"d":"6,844.25"},{"v":302900,"d":"302,900.00"},null,"2018-05-25",{"v":2253.5,"d":"2,253.50"},{"v":1222850,"d":"1,222,850.00"}]
[null,"2018-03-26",{"v":49000,"d":"49,000.00"},{"v":134272,"d":"134,272.00"},{"$nulls":3},"2018-03-26",{"v":13715,"d":"13,715.00"},{"v":810404,"d":"810,404.00"},null,"2018-05-18",{"v":6825.25,"d":"6,825.25"},{"v":301475,"d":"301,475.00"},null,"2018-05-24",{"v":2280.25,"d":"2,280.25"},{"v":1227900,"d":"1,227,900.00"}]
[null,"2018-03-23",{"v":50110,"d":"50,110.00"},{"v":136550,"d":"136,550.00"},{"$nulls":3},"2018-03-23",{"v":13765,"d":"13,765.00"},{"v":810254,"d":"810,254.00"},null,"2018-05-17",{"v":6857,"d":"6,857.00"},{"v":300200,"d":"300,200.00"},null,"2018-05-23",{"v":2262,"d":"2,262.00"},{"v":1231000,"d":"1,231,000.00"}]
[null,"2018-03-22",{"v":51240,"d":"51,240.00"},{"v":138900,"d":"138,900.00"},{"$nulls":3},"2018-03-22",{"v":13970,"d":"13,970.00"},{"v":812655,"d":"812,655.00"},null,"2018-05-16",{"v":6795,"d":"6,795.00"},{"v":290825,"d":"290,825.00"},null,"2018-05-22",{"v":2260.25,"d":"2,260.25"},{"v":1232775,"d":"1,232,775.00"}]
[null,"2018-03-21",{"v":50580,"d":"50,580.00"},{"v":140353,"d":"140,353.00"},{"$nulls":3},"2018-03-21",{"v":13935,"d":"13,935.00"},{"v":810336,"d":"810,336.00"},null,"2018-05-15",{"v":6769.5,"d":"6,769.50"},{"v":291350,"d":"291,350.00"},null,"2018-05-21",{"v":2275.75,"d":"2,275.75"},{"v":1234575,"d":"1,234,575.00"}]
[null,"2018-03-20",{"v":51440,"d":"51,440.00"},{"v":140705,"d":"140,705.00"},{"$nulls":3},"2018-03-20",{"v":13990,"d":"13,990.00"},{"v":806529,"d":"806,529.00"},null,"2018-05-14",{"v":6856.25,"d":"6,856.25"},{"v":289975,"d":"289,975.00"},null,"2018-05-18",{"v":2267.25,"d":"2,267.25"},{"v":1243850,"d":"1,243,850.00"}]
[null,"2018-03-19",{"v":51420,"d":"51,420.00"},{"v":141883,"d":"141,883.00"},{"$nulls":3},"2018-03-19",{"v":13960,"d":"13,960.00"},{"v":806354,"d":"806,354.00"},null,"2018-05-11",{"v":6908.5,"d":"6,908.50"},{"v":281075,"d":"281,075.00"},null,"2018-05-17",{"v":2303,"d":"2,303.00"},{"v":1249450,"d":"1,249,450.00"}]
[null,"2018-03-16",{"v":52120,"d":"52,120.00"},{"v":142135,"d":"142,135.00"},{"$nulls":3},"2018-03-16",{"v":13995,"d":"13,995.00"},{"v":805581,"d":"805,581.00"},null,"2018-05-10",{"v":6884,"d":"6,884.00"},{"v":285075,"d":"285,075.00"},null,"2018-05-16",{"v":2336.75,"d":"2,336.75"},{"v":1243175,"d":"1,243,175.00"}]
[null,"2018-03-15",{"v":52120,"d":"52,120.00"},{"v":136934,"d":"136,934.00"},{"$nulls":3},"2018-03-15",{"v":13995,"d":"13,995.00"},{"v":797924,"d":"797,924.00"},null,"2018-05-09",{"v":6774.25,"d":"6,774.25"},{"v":293025,"d":"293,025.00"},null,"2018-05-15",{"v":2329,"d":"2,329.00"},{"v":1247100,"d":"1,247,100.00"}]
[null,"2018-03-14",{"v":52330,"d":"52,330.00"},{"v":128356,"d":"128,356.00"},{"$nulls":3},"2018-03-14",{"v":13960,"d":"13,960.00"},{"v":791889,"d":"791,889.00"},null,"2018-05-08",{"v":6707.75,"d":"6,707.75"},{"v":302625,"d":"302,625.00"},null,"2018-05-14",{"v":2316,"d":"2,316.00"},{"v":1259300,"d":"1,259,300.00"}]
[null,"2018-03-13",{"v":51740,"d":"51,740.00"},{"v":110235,"d":"110,235.00"},{"$nulls":3},"2018-03-13",{"v":13860,"d":"13,860.00"},{"v":787268,"d":"787,268.00"},null,"2018-05-04",{"v":6790,"d":"6,790.00"},{"v":311375,"d":"311,375.00"},null,"2018-05-11",{"v":2278,"d":"2,278.00"},{"v":1264250,"d":"1,264,250.00"}]
[null,"2018-03-12",{"v":51960,"d":"51,960.00"},{"v":106127,"d":"106,127.00"},{"$nulls":3},"2018-03-12",{"v":14065,"d":"14,065.00"},{"v":786269,"d":"786,269.00"},null,"2018-05-03",{"v":6791.75,"d":"6,791.75"},{"v":316400,"d":"316,400.00"},null,"2018-05-10",{"v":2330.25,"d":"2,330.25"},{"v":1265175,"d":"1,265,175.00"}]
[null,"2018-03-09",{"v":51190,"d":"51,190.00"},{"v":101946,"d":"101,946.00"},{"$nulls":3},"2018-03-09",{"v":14075,"d":"14,075.00"},{"v":782466,"d":"782,466.00"},null,"2018-05-02",{"v":6784.5,"d":"6,784.50"},{"v":324225,"d":"324,225.00"},null,"2018-05-09",{"v":2375,"d":"2,375.00"},{"v":1276450,"d":"1,276,450.00"}]
[null,"2018-03-08",{"v":52020,"d":"52,020.00"},{"v":92724,"d":"92,724.00"},{"$nulls":3},"2018-03-08",{"v":14230,"d":"14,230.00"},{"v":781412,"d":"781,412.00"},null,"2018-05-01",{"v":6707.25,"d":"6,707.25"},{"v":325525,"d":"325,525.00"},null,"2018-05-08",{"v":2381.75,"d":"2,381.75"},{"v":1297550,"d":"1,297,550.00"}]
[null,"2018-03-07",{"v":52480,"d":"52,480.00"},{"v":88970,"d":"88,970.00"},{"$nulls":3},"2018-03-07",{"v":14260,"d":"14,260.00"},{"v":778876,"d":"778,876.00"},null,"2018-04-30",{"v":6770,"d":"6,770.00"},{"v":334650,"d":"334,650.00"},null,"2018-05-04",{"v":2369.5,"d":"2,369.50"},{"v":1310650,"d":"1,310,650.00"}]
[null,"2018-03-06",{"v":52620,"d":"52,620.00"},{"v":88144,"d":"88,144.00"},{"$nulls":3},"2018-03-06",{"v":14440,"d":"14,440.00"},{"v":779551,"d":"779,551.00"},null,"2018-04-27",{"v":6758.75,"d":"6,758.75"},{"v":337700,"d":"337,700.00"},null,"2018-05-03",{"v":2270,"d":"2,270.00"},{"v":1319300,"d":"1,319,300.00"}]
[null,"2018-03-05",{"v":52120,"d":"52,120.00"},{"v":85332,"d":"85,332.00"},{"$nulls":3},"2018-03-05",{"v":14295,"d":"14,295.00"},{"v":779247,"d":"779,247.00"},null,"2018-04-26",{"v":6928.5,"d":"6,928.50"},{"v":342250,"d":"342,250.00"},null,"2018-05-02",{"v":2326,"d":"2,326.00"},{"v":1323425,"d":"1,323,425.00"}]
[null,"2018-03-02",{"v":52540,"d":"52,540.00"},{"v":80509,"d":"80,509.00"},{"$nulls":3},"2018-03-02",{"v":14425,"d":"14,425.00"},{"v":775592,"d":"775,592.00"},null,"2018-04-25",{"v":6969.75,"d":"6,969.75"},{"v":346300,"d":"346,300.00"},null,"2018-05-01",{"v":2260,"d":"2,260.00"},{"v":1325925,"d":"1,325,925.00"}]
[null,"2018-03-01",{"v":52470,"d":"52,470.00"},{"v":78756,"d":"78,756.00"},{"$nulls":3},"2018-03-01",{"v":14460,"d":"14,460.00"},{"v":775912,"d":"775,912.00"},null,"2018-04-24",{"v":6970,"d":"6,970.00"},{"v":348725,"d":"348,725.00"},null,"2018-04-30",{"v":2256.5,"d":"2,256.50"},{"v":1341375,"d":"1,341,375.00"}]
[null,"2018-02-28",{"v":52590,"d":"52,590.00"},{"v":78655,"d":"78,655.00"},{"$nulls":3},"2018-02-28",{"v":14325,"d":"14,325.00"},{"v":775912,"d":"775,912.00"},null,"2018-04-23",{"v":6898.5,"d":"6,898.50"},{"v":351825,"d":"351,825.00"},null,"2018-04-27",{"v":2222,"d":"2,222.00"},{"v":1349950,"d":"1,349,950.00"}]
[null,"2018-02-27",{"v":53370,"d":"53,370.00"},{"v":78053,"d":"78,053.00"},{"$nulls":3},"2018-02-27",{"v":14285,"d":"14,285.00"},{"v":774912,"d":"774,912.00"},null,"2018-04-20",{"v":6951,"d":"6,951.00"},{"v":353375,"d":"353,375.00"},null,"2018-04-26",{"v":2277.5,"d":"2,277.50"},{"v":1362750,"d":"1,362,750.00"}]
[null,"2018-02-26",{"v":53600,"d":"53,600.00"},{"v":78153,"d":"78,153.00"},{"$nulls":3},"2018-02-26",{"v":14295,"d":"14,295.00"},{"v":771303,"d":"771,303.00"},null,"2018-04-19",{"v":6941.5,"d":"6,941.50"},{"v":355150,"d":"355,150.00"},null,"2018-04-25",{"v":2248.5,"d":"2,248.50"},{"v":1372500,"d":"1,372,500.00"}]
[null,"2018-02-23",{"v":53590,"d":"53,590.00"},{"v":77981,"d":"77,981.00"},{"$nulls":3},"2018-02-23",{"v":14365,"d":"14,365.00"},{"v":769449,"d":"769,449.00"},null,"2018-04-18",{"v":6980.25,"d":"6,980.25"},{"v":359275,"d":"359,275.00"},null,"2018-04-24",{"v":2228.5,"d":"2,228.50"},{"v":1378350,"d":"1,378,350.00"}]
[null,"2018-02-22",{"v":52750,"d":"52,750.00"},{"v":77581,"d":"77,581.00"},{"$nulls":3},"2018-02-22",{"v":14125,"d":"14,125.00"},{"v":769024,"d":"769,024.00"},null,"2018-04-17",{"v":6828,"d":"6,828.00"},{"v":358025,"d":"358,025.00"},null,"2018-04-23",{"v":2297,"d":"2,297.00"},{"v":1385025,"d":"1,385,025.00"}]
[null,"2018-02-14",{"v":52790,"d":"52,790.00"},{"v":77757,"d":"77,757.00"},{"$nulls":3},"2018-02-14",{"v":14105,"d":"14,105.00"},{"v":769024,"d":"769,024.00"},null,"2018-04-16",{"v":6876.25,"d":"6,876.25"},{"v":352000,"d":"352,000.00"},null,"2018-04-20",{"v":2484,"d":"2,484.00"},{"v":1395550,"d":"1,395,550.00"}]
[null,"2018-02-13",{"v":52140,"d":"52,140.00"},{"v":77757,"d":"77,757.00"},{"$nulls":3},"2018-02-13",{"v":14380,"d":"14,380.00"},{"v":763897,"d":"763,897.00"},null,"2018-04-13",{"v":6796.5,"d":"6,796.50"},{"v":357025,"d":"357,025.00"},null,"2018-04-19",{"v":2494.5,"d":"2,494.50"},{"v":1404350,"d":"1,404,350.00"}]
[null,"2018-02-12",{"v":51710,"d":"51,710.00"},{"v":77557,"d":"77,557.00"},{"$nulls":3},"2018-02-12",{"v":14405,"d":"14,405.00"},{"v":763828,"d":"763,828.00"},null,"2018-04-12",{"v":6787.25,"d":"6,787.25"},{"v":362700,"d":"362,700.00"},null,"2018-04-18",{"v":2540.5,"d":"2,540.50"},{"v":1412500,"d":"1,412,500.00"}]
[null,"2018-02-09",{"v":51560,"d":"51,560.00"},{"v":70077,"d":"70,077.00"},{"$nulls":3},"2018-02-09",{"v":14270,"d":"14,270.00"},{"v":760037,"d":"760,037.00"},null,"2018-04-11",{"v":6912.25,"d":"6,912.25"},{"v":366725,"d":"366,725.00"},null,"2018-04-17",{"v":2407,"d":"2,407.00"},{"v":1412400,"d":"1,412,400.00"}]
[null,"2018-02-08",{"v":52120,"d":"52,120.00"},{"v":58274,"d":"58,274.00"},{"$nulls":3},"2018-02-08",{"v":14290,"d":"14,290.00"},{"v":759581,"d":"759,581.00"},null,"2018-04-10",{"v":6908.25,"d":"6,908.25"},{"v":369525,"d":"369,525.00"},null,"2018-04-16",{"v":2411,"d":"2,411.00"},{"v":1360275,"d":"1,360,275.00"}]
[null,"2018-02-07",{"v":52890,"d":"52,890.00"},{"v":57227,"d":"57,227.00"},{"$nulls":3},"2018-02-07",{"v":14290,"d":"14,290.00"},{"v":757961,"d":"757,961.00"},null,"2018-04-09",{"v":6790.25,"d":"6,790.25"},{"v":372175,"d":"372,175.00"},null,"2018-04-13",{"v":2292,"d":"2,292.00"},{"v":1345175,"d":"1,345,175.00"}]
[null,"2018-02-06",{"v":52930,"d":"52,930.00"},{"v":54363,"d":"54,363.00"},{"$nulls":3},"2018-02-06",{"v":14225,"d":"14,225.00"},{"v":758186,"d":"758,186.00"},null,"2018-04-06",{"v":6729.5,"d":"6,729.50"},{"v":370750,"d":"370,750.00"},null,"2018-04-12",{"v":2377,"d":"2,377.00"},{"v":1345225,"d":"1,345,225.00"}]
[null,"2018-02-05",{"v":53210,"d":"53,210.00"},{"v":52718,"d":"52,718.00"},{"$nulls":3},"2018-02-05",{"v":14320,"d":"14,320.00"},{"v":755747,"d":"755,747.00"},null,"2018-04-05",{"v":6780.75,"d":"6,780.75"},{"v":372850,"d":"372,850.00"},null,"2018-04-11",{"v":2259,"d":"2,259.00"},{"v":1250775,"d":"1,250,775.00"}]
[null,"2018-02-02",{"v":53670,"d":"53,670.00"},{"v":52166,"d":"52,166.00"},{"$nulls":3},"2018-02-02",{"v":14390,"d":"14,390.00"},{"v":754365,"d":"754,365.00"},null,"2018-04-04",{"v":6690.75,"d":"6,690.75"},{"v":378075,"d":"378,075.00"},null,"2018-04-10",{"v":2206.25,"d":"2,206.25"},{"v":1249575,"d":"1,249,575.00"}]
[null,"2018-02-01",{"v":52980,"d":"52,980.00"},{"v":51105,"d":"51,105.00"},{"$nulls":3},"2018-02-01",{"v":14335,"d":"14,335.00"},{"v":754164,"d":"754,164.00"},null,"2018-04-03",{"v":6762.25,"d":"6,762.25"},{"v":383025,"d":"383,025.00"},null,"2018-04-09",{"v":2155,"d":"2,155.00"},{"v":1254125,"d":"1,254,125.00"}]
[null,"2018-01-31",{"v":53220,"d":"53,220.00"},{"v":49831,"d":"49,831.00"},{"$nulls":3},"2018-01-31",{"v":14440,"d":"14,440.00"},{"v":753219,"d":"753,219.00"},null,"2018-03-29",{"v":6679.25,"d":"6,679.25"},{"v":383075,"d":"383,075.00"},null,"2018-04-06",{"v":2021.5,"d":"2,021.50"},{"v":1260900,"d":"1,260,900.00"}]
[null,"2018-01-30",{"v":52970,"d":"52,970.00"},{"v":49431,"d":"49,431.00"},{"$nulls":3},"2018-01-30",{"v":14470,"d":"14,470.00"},{"v":752049,"d":"752,049.00"},null,"2018-03-28",{"v":6633.5,"d":"6,633.50"},{"v":388175,"d":"388,175.00"},null,"2018-04-05",{"v":1986.5,"d":"1,986.50"},{"v":1265350,"d":"1,265,350.00"}]
[null,"2018-01-29",{"v":53600,"d":"53,600.00"},{"v":49631,"d":"49,631.00"},{"$nulls":3},"2018-01-29",{"v":14670,"d":"14,670.00"},{"v":751676,"d":"751,676.00"},null,"2018-03-27",{"v":6606.5,"d":"6,606.50"},{"v":383975,"d":"383,975.00"},null,"2018-04-04",{"v":1969.25,"d":"1,969.25"},{"v":1270350,"d":"1,270,350.00"}]
[null,"2018-01-26",{"v":53430,"d":"53,430.00"},{"v":49131,"d":"49,131.00"},{"$nulls":3},"2018-01-26",{"v":14625,"d":"14,625.00"},{"v":750207,"d":"750,207.00"},null,"2018-03-26",{"v":6556,"d":"6,556.00"},{"v":352750,"d":"352,750.00"},null,"2018-04-03",{"v":1960.25,"d":"1,960.25"},{"v":1281475,"d":"1,281,475.00"}]
[null,"2018-01-25",{"v":53840,"d":"53,840.00"},{"v":49131,"d":"49,131.00"},{"$nulls":3},"2018-01-25",{"v":14790,"d":"14,790.00"},{"v":749812,"d":"749,812.00"},null,"2018-03-23",{"v":6617.75,"d":"6,617.75"},{"v":317750,"d":"317,750.00"},null,"2018-03-29",{"v":1986.75,"d":"1,986.75"},{"v":1286300,"d":"1,286,300.00"}]
[null,"2018-01-24",{"v":52730,"d":"52,730.00"},{"v":50090,"d":"50,090.00"},{"$nulls":3},"2018-01-24",{"v":14640,"d":"14,640.00"},{"v":749545,"d":"749,545.00"},null,"2018-03-22",{"v":6652.5,"d":"6,652.50"},{"v":319500,"d":"319,500.00"},null,"2018-03-28",{"v":2007.75,"d":"2,007.75"},{"v":1261625,"d":"1,261,625.00"}]
[null,"2018-01-23",{"v":53720,"d":"53,720.00"},{"v":50395,"d":"50,395.00"},{"$nulls":3},"2018-01-23",{"v":14650,"d":"14,650.00"},{"v":747774,"d":"747,774.00"},null,"2018-03-21",{"v":6760.5,"d":"6,760.50"},{"v":321900,"d":"321,900.00"},null,"2018-03-27",{"v":2018.25,"d":"2,018.25"},{"v":1268175,"d":"1,268,175.00"}]
[null,"2018-01-22",{"v":53900,"d":"53,900.00"},{"v":50695,"d":"50,695.00"},{"$nulls":3},"2018-01-22",{"v":14660,"d":"14,660.00"},{"v":746877,"d":"746,877.00"},null,"2018-03-20",{"v":6724.5,"d":"6,724.50"},{"v":322475,"d":"322,475.00"},null,"2018-03-26",{"v":2026.25,"d":"2,026.25"},{"v":1273150,"d":"1,273,150.00"}]
[null,"2018-01-19",{"v":53710,"d":"53,710.00"},{"v":50971,"d":"50,971.00"},{"$nulls":3},"2018-01-19",{"v":14765,"d":"14,765.00"},{"v":744208,"d":"744,208.00"},null,"2018-03-19",{"v":6819.5,"d":"6,819.50"},{"v":319275,"d":"319,275.00"},null,"2018-03-23",{"v":2026.75,"d":"2,026.75"},{"v":1276375,"d":"1,276,375.00"}]
[null,"2018-01-18",{"v":53670,"d":"53,670.00"},{"v":51932,"d":"51,932.00"},{"$nulls":3},"2018-01-18",{"v":14620,"d":"14,620.00"},{"v":745082,"d":"745,082.00"},null,"2018-03-16",{"v":6864.25,"d":"6,864.25"},{"v":321450,"d":"321,450.00"},null,"2018-03-22",{"v":2052.75,"d":"2,052.75"},{"v":1279025,"d":"1,279,025.00"}]
[null,"2018-01-17",{"v":53580,"d":"53,580.00"},{"v":54462,"d":"54,462.00"},{"$nulls":3},"2018-01-17",{"v":14630,"d":"14,630.00"},{"v":744436,"d":"744,436.00"},null,"2018-03-15",{"v":6887.5,"d":"6,887.50"},{"v":319325,"d":"319,325.00"},null,"2018-03-21",{"v":2059,"d":"2,059.00"},{"v":1283025,"d":"1,283,025.00"}]
[null,"2018-01-16",{"v":54300,"d":"54,300.00"},{"v":54662,"d":"54,662.00"},{"$nulls":3},"2018-01-16",{"v":14745,"d":"14,745.00"},{"v":742274,"d":"742,274.00"},null,"2018-03-14",{"v":6952.75,"d":"6,952.75"},{"v":319825,"d":"319,825.00"},null,"2018-03-20",{"v":2053.25,"d":"2,053.25"},{"v":1288675,"d":"1,288,675.00"}]
[null,"2018-01-15",{"v":54990,"d":"54,990.00"},{"v":51421,"d":"51,421.00"},{"$nulls":3},"2018-01-15",{"v":15130,"d":"15,130.00"},{"v":742524,"d":"742,524.00"},null,"2018-03-13",{"v":6915.25,"d":"6,915.25"},{"v":321475,"d":"321,475.00"},null,"2018-03-19",{"v":2065.5,"d":"2,065.50"},{"v":1293900,"d":"1,293,900.00"}]
[null,"2018-01-12",{"v":54800,"d":"54,800.00"},{"v":46057,"d":"46,057.00"},{"$nulls":3},"2018-01-12",{"v":15090,"d":"15,090.00"},{"v":734542,"d":"734,542.00"},null,"2018-03-12",{"v":6876,"d":"6,876.00"},{"v":321125,"d":"321,125.00"},null,"2018-03-16",{"v":2064,"d":"2,064.00"},{"v":1306150,"d":"1,306,150.00"}]
[null,"2018-01-11",{"v":55110,"d":"55,110.00"},{"v":41805,"d":"41,805.00"},{"$nulls":3},"2018-01-11",{"v":15210,"d":"15,210.00"},{"v":731631,"d":"731,631.00"},null,"2018-03-09",{"v":6937.5,"d":"6,937.50"},{"v":311125,"d":"311,125.00"},null,"2018-03-15",{"v":2063.25,"d":"2,063.25"},{"v":1311900,"d":"1,311,900.00"}]
[null,"2018-01-10",{"v":54800,"d":"54,800.00"},{"v":42158,"d":"42,158.00"},{"$nulls":3},"2018-01-10",{"v":15060,"d":"15,060.00"},{"v":729254,"d":"729,254.00"},null,"2018-03-08",{"v":6799.75,"d":"6,799.75"},{"v":314875,"d":"314,875.00"},null,"2018-03-14",{"v":2068.75,"d":"2,068.75"},{"v":1295625,"d":"1,295,625.00"}]
[null,"2018-01-09",{"v":55010,"d":"55,010.00"},{"v":41712,"d":"41,712.00"},{"$nulls":3},"2018-01-09",{"v":15075,"d":"15,075.00"},{"v":728877,"d":"728,877.00"},null,"2018-03-07",{"v":6909.75,"d":"6,909.75"},{"v":316375,"d":"316,375.00"},null,"2018-03-13",{"v":2081.75,"d":"2,081.75"},{"v":1301700,"d":"1,301,700.00"}]
[null,"2018-01-08",{"v":54690,"d":"54,690.00"},{"v":42551,"d":"42,551.00"},{"$nulls":3},"2018-01-08",{"v":15040,"d":"15,040.00"},{"v":726629,"d":"726,629.00"},null,"2018-03-06",{"v":6965.75,"d":"6,965.75"},{"v":319650,"d":"319,650.00"},null,"2018-03-12",{"v":2068.75,"d":"2,068.75"},{"v":1306400,"d":"1,306,400.00"}]
[null,"2018-01-05",{"v":55010,"d":"55,010.00"},{"v":43025,"d":"43,025.00"},{"$nulls":3},"2018-01-05",{"v":15210,"d":"15,210.00"},{"v":722381,"d":"722,381.00"},null,"2018-03-05",{"v":6874.25,"d":"6,874.25"},{"v":322175,"d":"322,175.00"},null,"2018-03-09",{"v":2099.75,"d":"2,099.75"},{"v":1311725,"d":"1,311,725.00"}]
[null,"2018-01-04",{"v":55320,"d":"55,320.00"},{"v":42100,"d":"42,100.00"},{"$nulls":3},"2018-01-04",{"v":15140,"d":"15,140.00"},{"v":721186,"d":"721,186.00"},null,"2018-03-02",{"v":6863.5,"d":"6,863.50"},{"v":324900,"d":"324,900.00"},null,"2018-03-08",{"v":2085.5,"d":"2,085.50"},{"v":1315500,"d":"1,315,500.00"}]
[null,"2018-01-03",{"v":54970,"d":"54,970.00"},{"v":42508,"d":"42,508.00"},{"$nulls":3},"2018-01-03",{"v":15165,"d":"15,165.00"},{"v":716356,"d":"716,356.00"},null,"2018-03-01",{"v":6886.5,"d":"6,886.50"},{"v":328000,"d":"328,000.00"},null,"2018-03-07",{"v":2075.5,"d":"2,075.50"},{"v":1319300,"d":"1,319,300.00"}]
[null,"2018-01-02",{"v":55390,"d":"55,390.00"},{"v":42504,"d":"42,504.00"},{"$nulls":3},"2018-01-02",{"v":15175,"d":"15,175.00"},{"v":712014,"d":"712,014.00"},null,"2018-02-28",{"v":6894.5,"d":"6,894.50"},{"v":330800,"d":"330,800.00"},null,"2018-03-06",{"v":2129,"d":"2,129.00"},{"v":1320700,"d":"1,320,700.00"}]
[null,"2017-12-29",{"v":55580,"d":"55,580.00"},{"v":42304,"d":"42,304.00"},{"$nulls":3},"2017-12-29",{"v":15225,"d":"15,225.00"},{"v":709428,"d":"709,428.00"},null,"2018-02-27",{"v":6985.75,"d":"6,985.75"},{"v":330425,"d":"330,425.00"},null,"2018-03-05",{"v":2130.5,"d":"2,130.50"},{"v":1322575,"d":"1,322,575.00"}]
[null,"2017-12-28",{"v":55920,"d":"55,920.00"},{"v":36364,"d":"36,364.00"},{"$nulls":3},"2017-12-28",{"v":15125,"d":"15,125.00"},{"v":706391,"d":"706,391.00"},null,"2018-02-26",{"v":7077.75,"d":"7,077.75"},{"v":331575,"d":"331,575.00"},null,"2018-03-02",{"v":2138.75,"d":"2,138.75"},{"v":1323050,"d":"1,323,050.00"}]
[null,"2017-12-27",{"v":54960,"d":"54,960.00"},{"v":35860,"d":"35,860.00"},{"$nulls":3},"2017-12-27",{"v":14745,"d":"14,745.00"},{"v":704670,"d":"704,670.00"},null,"2018-02-23",{"v":7062.25,"d":"7,062.25"},{"v":332450,"d":"332,450.00"},null,"2018-03-01",{"v":2152.25,"d":"2,152.25"},{"v":1322150,"d":"1,322,150.00"}]
[null,"2017-12-26",{"v":55240,"d":"55,240.00"},{"v":35460,"d":"35,460.00"},{"$nulls":3},"2017-12-26",{"v":14610,"d":"14,610.00"},{"v":704246,"d":"704,246.00"},null,"2018-02-22",{"v":7126.5,"d":"7,126.50"},{"v":334675,"d":"334,675.00"},null,"2018-02-28",{"v":2153.5,"d":"2,153.50"},{"v":1324475,"d":"1,324,475.00"}]
[null,"2017-12-25",{"v":54700,"d":"54,700.00"},{"v":33734,"d":"33,734.00"},{"$nulls":3},"2017-12-25",{"v":14715,"d":"14,715.00"},{"v":703795,"d":"703,795.00"},null,"2018-02-21",{"v":7078,"d":"7,078.00"},{"v":337175,"d":"337,175.00"},null,"2018-02-27",{"v":2171.5,"d":"2,171.50"},{"v":1318375,"d":"1,318,375.00"}]
[null,"2017-12-22",{"v":54500,"d":"54,500.00"},{"v":32674,"d":"32,674.00"},{"$nulls":3},"2017-12-22",{"v":14630,"d":"14,630.00"},{"v":701973,"d":"701,973.00"},null,"2018-02-20",{"v":7047.75,"d":"7,047.75"},{"v":337850,"d":"337,850.00"},null,"2018-02-26",{"v":2165.75,"d":"2,165.75"},{"v":1326825,"d":"1,326,825.00"}]
[null,"2017-12-21",{"v":54230,"d":"54,230.00"},{"v":32874,"d":"32,874.00"},{"$nulls":3},"2017-12-21",{"v":14665,"d":"14,665.00"},{"v":702042,"d":"702,042.00"},null,"2018-02-19",{"v":7076.5,"d":"7,076.50"},{"v":338275,"d":"338,275.00"},null,"2018-02-23",{"v":2169,"d":"2,169.00"},{"v":1330875,"d":"1,330,875.00"}]
[null,"2017-12-20",{"v":53680,"d":"53,680.00"},{"v":33274,"d":"33,274.00"},{"$nulls":3},"2017-12-20",{"v":14685,"d":"14,685.00"},{"v":701868,"d":"701,868.00"},null,"2018-02-16",{"v":7191,"d":"7,191.00"},{"v":332775,"d":"332,775.00"},null,"2018-02-22",{"v":2201.5,"d":"2,201.50"},{"v":1314225,"d":"1,314,225.00"}]
[null,"2017-12-19",{"v":53390,"d":"53,390.00"},{"v":32915,"d":"32,915.00"},{"$nulls":3},"2017-12-19",{"v":14480,"d":"14,480.00"},{"v":700872,"d":"700,872.00"},null,"2018-02-15",{"v":7143,"d":"7,143.00"},{"v":333525,"d":"333,525.00"},null,"2018-02-21",{"v":2211.25,"d":"2,211.25"},{"v":1314500,"d":"1,314,500.00"}]
[null,"2017-12-18",{"v":53560,"d":"53,560.00"},{"v":32534,"d":"32,534.00"},{"$nulls":3},"2017-12-18",{"v":14515,"d":"14,515.00"},{"v":700922,"d":"700,922.00"},null,"2018-02-14",{"v":7120.75,"d":"7,120.75"},{"v":333625,"d":"333,625.00"},null,"2018-02-20",{"v":2216,"d":"2,216.00"},{"v":1308525,"d":"1,308,525.00"}]
[null,"2017-12-15",{"v":52920,"d":"52,920.00"},{"v":34102,"d":"34,102.00"},{"$nulls":3},"2017-12-15",{"v":14450,"d":"14,450.00"},{"v":698340,"d":"698,340.00"},null,"2018-02-13",{"v":6944.75,"d":"6,944.75"},{"v":333025,"d":"333,025.00"},null,"2018-02-19",{"v":2264,"d":"2,264.00"},{"v":1295425,"d":"1,295,425.00"}]
[null,"2017-12-14",{"v":52290,"d":"52,290.00"},{"v":29569,"d":"29,569.00"},{"$nulls":3},"2017-12-14",{"v":14275,"d":"14,275.00"},{"v":691135,"d":"691,135.00"},null,"2018-02-12",{"v":6788,"d":"6,788.00"},{"v":333850,"d":"333,850.00"},null,"2018-02-16",{"v":2218,"d":"2,218.00"},{"v":1296450,"d":"1,296,450.00"}]
[null,"2017-12-13",{"v":52350,"d":"52,350.00"},{"v":29095,"d":"29,095.00"},{"$nulls":3},"2017-12-13",{"v":14250,"d":"14,250.00"},{"v":684579,"d":"684,579.00"},null,"2018-02-09",{"v":6711.75,"d":"6,711.75"},{"v":336225,"d":"336,225.00"},null,"2018-02-15",{"v":2163.5,"d":"2,163.50"},{"v":1303825,"d":"1,303,825.00"}]
[null,"2017-12-12",{"v":52070,"d":"52,070.00"},{"v":31798,"d":"31,798.00"},{"$nulls":3},"2017-12-12",{"v":14250,"d":"14,250.00"},{"v":677467,"d":"677,467.00"},null,"2018-02-08",{"v":6803.75,"d":"6,803.75"},{"v":316100,"d":"316,100.00"},null,"2018-02-14",{"v":2174.25,"d":"2,174.25"},{"v":1272550,"d":"1,272,550.00"}]
[null,"2017-12-11",{"v":51320,"d":"51,320.00"},{"v":31548,"d":"31,548.00"},{"$nulls":3},"2017-12-11",{"v":14240,"d":"14,240.00"},{"v":675896,"d":"675,896.00"},null,"2018-02-07",{"v":6836.25,"d":"6,836.25"},{"v":294975,"d":"294,975.00"},null,"2018-02-13",{"v":2131.75,"d":"2,131.75"},{"v":1275500,"d":"1,275,500.00"}]
[null,"2017-12-08",{"v":51700,"d":"51,700.00"},{"v":33072,"d":"33,072.00"},{"$nulls":3},"2017-12-08",{"v":14320,"d":"14,320.00"},{"v":670454,"d":"670,454.00"},null,"2018-02-06",{"v":7032.25,"d":"7,032.25"},{"v":297825,"d":"297,825.00"},null,"2018-02-12",{"v":2120.75,"d":"2,120.75"},{"v":1116575,"d":"1,116,575.00"}]
[null,"2017-12-07",{"v":51210,"d":"51,210.00"},{"v":33448,"d":"33,448.00"},{"$nulls":3},"2017-12-07",{"v":14205,"d":"14,205.00"},{"v":670403,"d":"670,403.00"},null,"2018-02-05",{"v":7128.75,"d":"7,128.75"},{"v":304000,"d":"304,000.00"},null,"2018-02-09",{"v":2120.75,"d":"2,120.75"},{"v":1097100,"d":"1,097,100.00"}]
[null,"2017-12-06",{"v":51450,"d":"51,450.00"},{"v":33547,"d":"33,547.00"},{"$nulls":3},"2017-12-06",{"v":14395,"d":"14,395.00"},{"v":664102,"d":"664,102.00"},null,"2018-02-02",{"v":7003.75,"d":"7,003.75"},{"v":304325,"d":"304,325.00"},null,"2018-02-08",{"v":2175,"d":"2,175.00"},{"v":1058175,"d":"1,058,175.00"}]
[null,"2017-12-05",{"v":52580,"d":"52,580.00"},{"v":34369,"d":"34,369.00"},{"$nulls":3},"2017-12-05",{"v":14620,"d":"14,620.00"},{"v":660564,"d":"660,564.00"},null,"2018-02-01",{"v":7077.5,"d":"7,077.50"},{"v":304675,"d":"304,675.00"},null,"2018-02-07",{"v":2161.5,"d":"2,161.50"},{"v":1059875,"d":"1,059,875.00"}]
[null,"2017-12-04",{"v":53650,"d":"53,650.00"},{"v":35044,"d":"35,044.00"},{"$nulls":3},"2017-12-04",{"v":14645,"d":"14,645.00"},{"v":657804,"d":"657,804.00"},null,"2018-01-31",{"v":7078.75,"d":"7,078.75"},{"v":305575,"d":"305,575.00"},null,"2018-02-06",{"v":2172.75,"d":"2,172.75"},{"v":1066225,"d":"1,066,225.00"}]
[null,"2017-12-01",{"v":52950,"d":"52,950.00"},{"v":35241,"d":"35,241.00"},{"$nulls":3},"2017-12-01",{"v":14705,"d":"14,705.00"},{"v":657477,"d":"657,477.00"},null,"2018-01-30",{"v":7009.5,"d":"7,009.50"},{"v":306950,"d":"306,950.00"},null,"2018-02-05",{"v":2210.75,"d":"2,210.75"},{"v":1075050,"d":"1,075,050.00"}]
[null,"2017-11-30",{"v":52840,"d":"52,840.00"},{"v":32970,"d":"32,970.00"},{"$nulls":3},"2017-11-30",{"v":14565,"d":"14,565.00"},{"v":656661,"d":"656,661.00"},null,"2018-01-29",{"v":7041,"d":"7,041.00"},{"v":308650,"d":"308,650.00"},null,"2018-02-02",{"v":2209.5,"d":"2,209.50"},{"v":1077650,"d":"1,077,650.00"}]
[null,"2017-11-29",{"v":53150,"d":"53,150.00"},{"v":32469,"d":"32,469.00"},{"$nulls":3},"2017-11-29",{"v":14615,"d":"14,615.00"},{"v":656485,"d":"656,485.00"},null,"2018-01-26",{"v":7042.5,"d":"7,042.50"},{"v":309125,"d":"309,125.00"},null,"2018-02-01",{"v":2224.75,"d":"2,224.75"},{"v":1080550,"d":"1,080,550.00"}]
[null,"2017-11-28",{"v":53410,"d":"53,410.00"},{"v":32469,"d":"32,469.00"},{"$nulls":3},"2017-11-28",{"v":14765,"d":"14,765.00"},{"v":656112,"d":"656,112.00"},null,"2018-01-25",{"v":7100.75,"d":"7,100.75"},{"v":299600,"d":"299,600.00"},null,"2018-01-31",{"v":2219,"d":"2,219.00"},{"v":1081475,"d":"1,081,475.00"}]
[null,"2017-11-27",{"v":53770,"d":"53,770.00"},{"v":31592,"d":"31,592.00"},{"$nulls":3},"2017-11-27",{"v":14930,"d":"14,930.00"},{"v":654713,"d":"654,713.00"},null,"2018-01-24",{"v":7111,"d":"7,111.00"},{"v":276675,"d":"276,675.00"},null,"2018-01-30",{"v":2201.75,"d":"2,201.75"},{"v":1084875,"d":"1,084,875.00"}]
[null,"2017-11-24",{"v":54340,"d":"54,340.00"},{"v":30791,"d":"30,791.00"},{"$nulls":3},"2017-11-24",{"v":15045,"d":"15,045.00"},{"v":649026,"d":"649,026.00"},null,"2018-01-23",{"v":6882.5,"d":"6,882.50"},{"v":248075,"d":"248,075.00"},null,"2018-01-29",{"v":2220,"d":"2,220.00"},{"v":1085475,"d":"1,085,475.00"}]
[null,"2017-11-23",{"v":53850,"d":"53,850.00"},{"v":31140,"d":"31,140.00"},{"$nulls":3},"2017-11-23",{"v":15005,"d":"15,005.00"},{"v":649678,"d":"649,678.00"},null,"2018-01-22",{"v":7025,"d":"7,025.00"},{"v":211775,"d":"211,775.00"},null,"2018-01-26",{"v":2253.25,"d":"2,253.25"},{"v":1081425,"d":"1,081,425.00"}]
[null,"2017-11-22",{"v":54110,"d":"54,110.00"},{"v":31289,"d":"31,289.00"},{"$nulls":3},"2017-11-22",{"v":14995,"d":"14,995.00"},{"v":649100,"d":"649,100.00"},null,"2018-01-19",{"v":6999.25,"d":"6,999.25"},{"v":211650,"d":"211,650.00"},null,"2018-01-25",{"v":2236.75,"d":"2,236.75"},{"v":1086575,"d":"1,086,575.00"}]
[null,"2017-11-21",{"v":53430,"d":"53,430.00"},{"v":31339,"d":"31,339.00"},{"$nulls":3},"2017-11-21",{"v":14910,"d":"14,910.00"},{"v":649074,"d":"649,074.00"},null,"2018-01-18",{"v":7032,"d":"7,032.00"},{"v":205475,"d":"205,475.00"},null,"2018-01-24",{"v":2246,"d":"2,246.00"},{"v":1087850,"d":"1,087,850.00"}]
[null,"2017-11-20",{"v":52950,"d":"52,950.00"},{"v":32094,"d":"32,094.00"},{"$nulls":3},"2017-11-20",{"v":15130,"d":"15,130.00"},{"v":649675,"d":"649,675.00"},null,"2018-01-17",{"v":6994.25,"d":"6,994.25"},{"v":204675,"d":"204,675.00"},null,"2018-01-23",{"v":2225,"d":"2,225.00"},{"v":1086200,"d":"1,086,200.00"}]
[null,"2017-11-17",{"v":52910,"d":"52,910.00"},{"v":32418,"d":"32,418.00"},{"$nulls":3},"2017-11-17",{"v":15400,"d":"15,400.00"},{"v":648570,"d":"648,570.00"},null,"2018-01-16",{"v":7035.75,"d":"7,035.75"},{"v":204650,"d":"204,650.00"},null,"2018-01-22",{"v":2245.25,"d":"2,245.25"},{"v":1088425,"d":"1,088,425.00"}]
[null,"2017-11-16",{"v":52810,"d":"52,810.00"},{"v":32844,"d":"32,844.00"},{"$nulls":3},"2017-11-16",{"v":15480,"d":"15,480.00"},{"v":644917,"d":"644,917.00"},null,"2018-01-15",{"v":7181.25,"d":"7,181.25"},{"v":202850,"d":"202,850.00"},null,"2018-01-19",{"v":2218.5,"d":"2,218.50"},{"v":1091850,"d":"1,091,850.00"}]
[null,"2017-11-15",{"v":52850,"d":"52,850.00"},{"v":29524,"d":"29,524.00"},{"$nulls":3},"2017-11-15",{"v":15475,"d":"15,475.00"},{"v":640249,"d":"640,249.00"},null,"2018-01-12",{"v":7074.25,"d":"7,074.25"},{"v":204125,"d":"204,125.00"},null,"2018-01-18",{"v":2243.5,"d":"2,243.50"},{"v":1090875,"d":"1,090,875.00"}]
[null,"2017-11-14",{"v":54030,"d":"54,030.00"},{"v":30444,"d":"30,444.00"},{"$nulls":3},"2017-11-14",{"v":15470,"d":"15,470.00"},{"v":633756,"d":"633,756.00"},null,"2018-01-11",{"v":7102.75,"d":"7,102.75"},{"v":201650,"d":"201,650.00"},null,"2018-01-17",{"v":2192.5,"d":"2,192.50"},{"v":1088725,"d":"1,088,725.00"}]
[null,"2017-11-13",{"v":53650,"d":"53,650.00"},{"v":25873,"d":"25,873.00"},{"$nulls":3},"2017-11-13",{"v":15560,"d":"15,560.00"},{"v":628334,"d":"628,334.00"},null,"2018-01-10",{"v":7112.75,"d":"7,112.75"},{"v":203750,"d":"203,750.00"},null,"2018-01-16",{"v":2180,"d":"2,180.00"},{"v":1083800,"d":"1,083,800.00"}]
[null,"2017-11-10",{"v":53580,"d":"53,580.00"},{"v":23222,"d":"23,222.00"},{"$nulls":3},"2017-11-10",{"v":15520,"d":"15,520.00"},{"v":624437,"d":"624,437.00"},null,"2018-01-09",{"v":7059.5,"d":"7,059.50"},{"v":203675,"d":"203,675.00"},null,"2018-01-15",{"v":2216.75,"d":"2,216.75"},{"v":1084450,"d":"1,084,450.00"}]
[null,"2017-11-09",{"v":53230,"d":"53,230.00"},{"v":23946,"d":"23,946.00"},{"$nulls":3},"2017-11-09",{"v":15475,"d":"15,475.00"},{"v":613472,"d":"613,472.00"},null,"2018-01-08",{"v":7080,"d":"7,080.00"},{"v":203850,"d":"203,850.00"},null,"2018-01-12",{"v":2202.75,"d":"2,202.75"},{"v":1086875,"d":"1,086,875.00"}]
[null,"2017-11-08",{"v":53420,"d":"53,420.00"},{"v":24020,"d":"24,020.00"},{"$nulls":3},"2017-11-08",{"v":15850,"d":"15,850.00"},{"v":607417,"d":"607,417.00"},null,"2018-01-05",{"v":7078.5,"d":"7,078.50"},{"v":203850,"d":"203,850.00"},null,"2018-01-11",{"v":2164.75,"d":"2,164.75"},{"v":1088325,"d":"1,088,325.00"}]
[null,"2017-11-07",{"v":54600,"d":"54,600.00"},{"v":24120,"d":"24,120.00"},{"$nulls":3},"2017-11-07",{"v":16035,"d":"16,035.00"},{"v":607337,"d":"607,337.00"},null,"2018-01-04",{"v":7145.75,"d":"7,145.75"},{"v":200150,"d":"200,150.00"},null,"2018-01-10",{"v":2167.25,"d":"2,167.25"},{"v":1090525,"d":"1,090,525.00"}]
[null,"2017-11-06",{"v":54580,"d":"54,580.00"},{"v":23977,"d":"23,977.00"},{"$nulls":3},"2017-11-06",{"v":16160,"d":"16,160.00"},{"v":604497,"d":"604,497.00"},null,"2018-01-03",{"v":7101,"d":"7,101.00"},{"v":200225,"d":"200,225.00"},null,"2018-01-09",{"v":2134.5,"d":"2,134.50"},{"v":1092850,"d":"1,092,850.00"}]
[null,"2017-11-03",{"v":54310,"d":"54,310.00"},{"v":24200,"d":"24,200.00"},{"$nulls":3},"2017-11-03",{"v":16240,"d":"16,240.00"},{"v":603949,"d":"603,949.00"},null,"2018-01-02",{"v":7160.75,"d":"7,160.75"},{"v":200650,"d":"200,650.00"},null,"2018-01-08",{"v":2158.75,"d":"2,158.75"},{"v":1095875,"d":"1,095,875.00"}]
[null,"2017-11-02",{"v":54050,"d":"54,050.00"},{"v":25297,"d":"25,297.00"},{"$nulls":3},"2017-11-02",{"v":16245,"d":"16,245.00"},{"v":603378,"d":"603,378.00"},null,"2017-12-29",{"v":7207,"d":"7,207.00"},{"v":201725,"d":"201,725.00"},null,"2018-01-05",{"v":2188.25,"d":"2,188.25"},{"v":1099475,"d":"1,099,475.00"}]
[null,"2017-11-01",{"v":54460,"d":"54,460.00"},{"v":25772,"d":"25,772.00"},{"$nulls":3},"2017-11-01",{"v":16235,"d":"16,235.00"},{"v":601700,"d":"601,700.00"},null,"2017-12-28",{"v":7253.75,"d":"7,253.75"},{"v":202850,"d":"202,850.00"},null,"2018-01-04",{"v":2235,"d":"2,235.00"},{"v":1101325,"d":"1,101,325.00"}]
[null,"2017-10-31",{"v":53820,"d":"53,820.00"},{"v":26022,"d":"26,022.00"},{"$nulls":3},"2017-10-31",{"v":16365,"d":"16,365.00"},{"v":601248,"d":"601,248.00"},null,"2017-12-27",{"v":7202.25,"d":"7,202.25"},{"v":202100,"d":"202,100.00"},null,"2018-01-03",{"v":2212.5,"d":"2,212.50"},{"v":1101800,"d":"1,101,800.00"}]
[null,"2017-10-30",{"v":53570,"d":"53,570.00"},{"v":27462,"d":"27,462.00"},{"$nulls":3},"2017-10-30",{"v":16380,"d":"16,380.00"},{"v":598209,"d":"598,209.00"},null,"2017-12-22",{"v":7085,"d":"7,085.00"},{"v":201600,"d":"201,600.00"},null,"2018-01-02",{"v":2252,"d":"2,252.00"},{"v":1101375,"d":"1,101,375.00"}]
[null,"2017-10-27",{"v":53990,"d":"53,990.00"},{"v":27963,"d":"27,963.00"},{"$nulls":3},"2017-10-27",{"v":16265,"d":"16,265.00"},{"v":592957,"d":"592,957.00"},null,"2017-12-21",{"v":7043,"d":"7,043.00"},{"v":201650,"d":"201,650.00"},null,"2017-12-29",{"v":2256,"d":"2,256.00"},{"v":1101925,"d":"1,101,925.00"}]
[null,"2017-10-26",{"v":54780,"d":"54,780.00"},{"v":28213,"d":"28,213.00"},{"$nulls":3},"2017-10-26",{"v":16490,"d":"16,490.00"},{"v":589657,"d":"589,657.00"},null,"2017-12-20",{"v":6997.75,"d":"6,997.75"},{"v":201150,"d":"201,150.00"},null,"2017-12-28",{"v":2274.5,"d":"2,274.50"},{"v":1103500,"d":"1,103,500.00"}]
[null,"2017-10-25",{"v":54590,"d":"54,590.00"},{"v":29915,"d":"29,915.00"},{"$nulls":3},"2017-10-25",{"v":16270,"d":"16,270.00"},{"v":588080,"d":"588,080.00"},null,"2017-12-19",{"v":6905.75,"d":"6,905.75"},{"v":201725,"d":"201,725.00"},null,"2017-12-27",{"v":2241.75,"d":"2,241.75"},{"v":1104425,"d":"1,104,425.00"}]
[null,"2017-10-24",{"v":55480,"d":"55,480.00"},{"v":34373,"d":"34,373.00"},{"$nulls":3},"2017-10-24",{"v":16260,"d":"16,260.00"},{"v":587355,"d":"587,355.00"},null,"2017-12-18",{"v":6874.25,"d":"6,874.25"},{"v":196725,"d":"196,725.00"},null,"2017-12-22",{"v":2181.25,"d":"2,181.25"},{"v":1104950,"d":"1,104,950.00"}]
[null,"2017-10-23",{"v":54390,"d":"54,390.00"},{"v":35624,"d":"35,624.00"},{"$nulls":3},"2017-10-23",{"v":16240,"d":"16,240.00"},{"v":583794,"d":"583,794.00"},null,"2017-12-15",{"v":6855,"d":"6,855.00"},{"v":195200,"d":"195,200.00"},null,"2017-12-21",{"v":2133.75,"d":"2,133.75"},{"v":1106025,"d":"1,106,025.00"}]
[null,"2017-10-20",{"v":55100,"d":"55,100.00"},{"v":36103,"d":"36,103.00"},{"$nulls":3},"2017-10-20",{"v":16325,"d":"16,325.00"},{"v":580199,"d":"580,199.00"},null,"2017-12-14",{"v":6761,"d":"6,761.00"},{"v":191550,"d":"191,550.00"},null,"2017-12-20",{"v":2105.25,"d":"2,105.25"},{"v":1107975,"d":"1,107,975.00"}]
[null,"2017-10-19",{"v":54620,"d":"54,620.00"},{"v":38782,"d":"38,782.00"},{"$nulls":3},"2017-10-19",{"v":16150,"d":"16,150.00"},{"v":576961,"d":"576,961.00"},null,"2017-12-13",{"v":6691.75,"d":"6,691.75"},{"v":191600,"d":"191,600.00"},null,"2017-12-19",{"v":2080.5,"d":"2,080.50"},{"v":1105875,"d":"1,105,875.00"}]
[null,"2017-10-18",{"v":54890,"d":"54,890.00"},{"v":38932,"d":"38,932.00"},{"$nulls":3},"2017-10-18",{"v":16080,"d":"16,080.00"},{"v":577537,"d":"577,537.00"},null,"2017-12-12",{"v":6626.5,"d":"6,626.50"},{"v":193475,"d":"193,475.00"},null,"2017-12-18",{"v":2056.5,"d":"2,056.50"},{"v":1105900,"d":"1,105,900.00"}]
[null,"2017-10-17",{"v":55120,"d":"55,120.00"},{"v":39007,"d":"39,007.00"},{"$nulls":3},"2017-10-17",{"v":16350,"d":"16,350.00"},{"v":575785,"d":"575,785.00"},null,"2017-12-11",{"v":6634.5,"d":"6,634.50"},{"v":194600,"d":"194,600.00"},null,"2017-12-15",{"v":2050.5,"d":"2,050.50"},{"v":1105950,"d":"1,105,950.00"}]
[null,"2017-10-16",{"v":55090,"d":"55,090.00"},{"v":37505,"d":"37,505.00"},{"$nulls":3},"2017-10-16",{"v":16470,"d":"16,470.00"},{"v":576056,"d":"576,056.00"},null,"2017-12-08",{"v":6536.75,"d":"6,536.75"},{"v":195150,"d":"195,150.00"},null,"2017-12-14",{"v":2033.25,"d":"2,033.25"},{"v":1110600,"d":"1,110,600.00"}]
[null,"2017-10-13",{"v":53410,"d":"53,410.00"},{"v":21061,"d":"21,061.00"},{"$nulls":3},"2017-10-13",{"v":16670,"d":"16,670.00"},{"v":543797,"d":"543,797.00"},null,"2017-12-07",{"v":6530,"d":"6,530.00"},{"v":193975,"d":"193,975.00"},null,"2017-12-13",{"v":1988.75,"d":"1,988.75"},{"v":1109725,"d":"1,109,725.00"}]
[null,"2017-10-12",{"v":53210,"d":"53,210.00"},{"v":14877,"d":"14,877.00"},{"$nulls":3},"2017-10-12",{"v":16450,"d":"16,450.00"},{"v":528211,"d":"528,211.00"},null,"2017-12-06",{"v":6517.5,"d":"6,517.50"},{"v":193675,"d":"193,675.00"},null,"2017-12-12",{"v":1994.5,"d":"1,994.50"},{"v":1103325,"d":"1,103,325.00"}]
[null,"2017-10-11",{"v":52440,"d":"52,440.00"},{"v":14777,"d":"14,777.00"},{"$nulls":3},"2017-10-11",{"v":16330,"d":"16,330.00"},{"v":524125,"d":"524,125.00"},null,"2017-12-05",{"v":6513,"d":"6,513.00"},{"v":192550,"d":"192,550.00"},null,"2017-12-11",{"v":2000.5,"d":"2,000.50"},{"v":1097425,"d":"1,097,425.00"}]
[null,"2017-10-10",{"v":51870,"d":"51,870.00"},{"v":15685,"d":"15,685.00"},{"$nulls":3},"2017-10-10",{"v":16460,"d":"16,460.00"},{"v":520665,"d":"520,665.00"},null,"2017-12-04",{"v":6800.75,"d":"6,800.75"},{"v":182425,"d":"182,425.00"},null,"2017-12-08",{"v":1992,"d":"1,992.00"},{"v":1094525,"d":"1,094,525.00"}]
[null,"2017-10-09",{"v":52130,"d":"52,130.00"},{"v":18252,"d":"18,252.00"},{"$nulls":3},"2017-10-09",{"v":16685,"d":"16,685.00"},{"v":516817,"d":"516,817.00"},null,"2017-12-01",{"v":6808.5,"d":"6,808.50"},{"v":183525,"d":"183,525.00"},null,"2017-12-07",{"v":1992,"d":"1,992.00"},{"v":1097575,"d":"1,097,575.00"}]
[null,"2017-09-29",{"v":51880,"d":"51,880.00"},{"v":21680,"d":"21,680.00"},{"$nulls":3},"2017-09-29",{"v":16445,"d":"16,445.00"},{"v":508054,"d":"508,054.00"},null,"2017-11-30",{"v":6735,"d":"6,735.00"},{"v":188525,"d":"188,525.00"},null,"2017-12-06",{"v":2002,"d":"2,002.00"},{"v":1098550,"d":"1,098,550.00"}]
[null,"2017-09-28",{"v":50620,"d":"50,620.00"},{"v":23329,"d":"23,329.00"},{"$nulls":3},"2017-09-28",{"v":16415,"d":"16,415.00"},{"v":504911,"d":"504,911.00"},null,"2017-11-29",{"v":6730.75,"d":"6,730.75"},{"v":191725,"d":"191,725.00"},null,"2017-12-05",{"v":2035.5,"d":"2,035.50"},{"v":1101950,"d":"1,101,950.00"}]
[null,"2017-09-27",{"v":50540,"d":"50,540.00"},{"v":26917,"d":"26,917.00"},{"$nulls":3},"2017-09-27",{"v":16600,"d":"16,600.00"},{"v":497973,"d":"497,973.00"},null,"2017-11-28",{"v":6776.25,"d":"6,776.25"},{"v":196675,"d":"196,675.00"},null,"2017-12-04",{"v":2052,"d":"2,052.00"},{"v":1104550,"d":"1,104,550.00"}]
[null,"2017-09-26",{"v":50640,"d":"50,640.00"},{"v":33755,"d":"33,755.00"},{"$nulls":3},"2017-09-26",{"v":16510,"d":"16,510.00"},{"v":496851,"d":"496,851.00"},null,"2017-11-27",{"v":6915.5,"d":"6,915.50"},{"v":204200,"d":"204,200.00"},null,"2017-12-01",{"v":2058.5,"d":"2,058.50"},{"v":1108900,"d":"1,108,900.00"}]
[null,"2017-09-25",{"v":50260,"d":"50,260.00"},{"v":38223,"d":"38,223.00"},{"$nulls":3},"2017-09-25",{"v":16420,"d":"16,420.00"},{"v":496875,"d":"496,875.00"},null,"2017-11-24",{"v":6980,"d":"6,980.00"},{"v":213600,"d":"213,600.00"},null,"2017-11-30",{"v":2034,"d":"2,034.00"},{"v":1112025,"d":"1,112,025.00"}]
[null,"2017-09-22",{"v":49630,"d":"49,630.00"},{"v":46741,"d":"46,741.00"},{"$nulls":3},"2017-09-22",{"v":16410,"d":"16,410.00"},{"v":496625,"d":"496,625.00"},null,"2017-11-23",{"v":6937.25,"d":"6,937.25"},{"v":219075,"d":"219,075.00"},null,"2017-11-29",{"v":2053.5,"d":"2,053.50"},{"v":1113750,"d":"1,113,750.00"}]
[null,"2017-09-21",{"v":50160,"d":"50,160.00"},{"v":50597,"d":"50,597.00"},{"$nulls":3},"2017-09-21",{"v":16790,"d":"16,790.00"},{"v":490220,"d":"490,220.00"},null,"2017-11-22",{"v":6923,"d":"6,923.00"},{"v":226275,"d":"226,275.00"},null,"2017-11-28",{"v":2088.25,"d":"2,088.25"},{"v":1117725,"d":"1,117,725.00"}]
[null,"2017-09-20",{"v":50810,"d":"50,810.00"},{"v":57426,"d":"57,426.00"},{"$nulls":3},"2017-09-20",{"v":17055,"d":"17,055.00"},{"v":489091,"d":"489,091.00"},null,"2017-11-21",{"v":6877.5,"d":"6,877.50"},{"v":234375,"d":"234,375.00"},null,"2017-11-27",{"v":2119.75,"d":"2,119.75"},{"v":1122700,"d":"1,122,700.00"}]
[null,"2017-09-19",{"v":50730,"d":"50,730.00"},{"v":60560,"d":"60,560.00"},{"$nulls":3},"2017-09-19",{"v":16490,"d":"16,490.00"},{"v":489139,"d":"489,139.00"},null,"2017-11-20",{"v":6797.25,"d":"6,797.25"},{"v":241400,"d":"241,400.00"},null,"2017-11-24",{"v":2117.25,"d":"2,117.25"},{"v":1124975,"d":"1,124,975.00"}]
[null,"2017-09-18",{"v":50700,"d":"50,700.00"},{"v":64078,"d":"64,078.00"},{"$nulls":3},"2017-09-18",{"v":16370,"d":"16,370.00"},{"v":489309,"d":"489,309.00"},null,"2017-11-17",{"v":6743.5,"d":"6,743.50"},{"v":247700,"d":"247,700.00"},null,"2017-11-23",{"v":2097,"d":"2,097.00"},{"v":1128875,"d":"1,128,875.00"}]
[null,"2017-09-15",{"v":50380,"d":"50,380.00"},{"v":65136,"d":"65,136.00"},{"$nulls":3},"2017-09-15",{"v":16250,"d":"16,250.00"},{"v":483997,"d":"483,997.00"},null,"2017-11-16",{"v":6702.75,"d":"6,702.75"},{"v":251550,"d":"251,550.00"},null,"2017-11-22",{"v":2089.25,"d":"2,089.25"},{"v":1133800,"d":"1,133,800.00"}]
[null,"2017-09-14",{"v":50380,"d":"50,380.00"},{"v":70483,"d":"70,483.00"},{"$nulls":3},"2017-09-14",{"v":16590,"d":"16,590.00"},{"v":475179,"d":"475,179.00"},null,"2017-11-15",{"v":6736.25,"d":"6,736.25"},{"v":255450,"d":"255,450.00"},null,"2017-11-21",{"v":2065.5,"d":"2,065.50"},{"v":1141700,"d":"1,141,700.00"}]
[null,"2017-09-13",{"v":51000,"d":"51,000.00"},{"v":71145,"d":"71,145.00"},{"$nulls":3},"2017-09-13",{"v":16560,"d":"16,560.00"},{"v":472526,"d":"472,526.00"},null,"2017-11-14",{"v":6720,"d":"6,720.00"},{"v":258800,"d":"258,800.00"},null,"2017-11-20",{"v":2068.75,"d":"2,068.75"},{"v":1150875,"d":"1,150,875.00"}]
[null,"2017-09-12",{"v":51700,"d":"51,700.00"},{"v":64443,"d":"64,443.00"},{"$nulls":3},"2017-09-12",{"v":16610,"d":"16,610.00"},{"v":466159,"d":"466,159.00"},null,"2017-11-13",{"v":6860.75,"d":"6,860.75"},{"v":258275,"d":"258,275.00"},null,"2017-11-17",{"v":2086.5,"d":"2,086.50"},{"v":1157800,"d":"1,157,800.00"}]
[null,"2017-09-11",{"v":51530,"d":"51,530.00"},{"v":63494,"d":"63,494.00"},{"$nulls":3},"2017-09-11",{"v":16530,"d":"16,530.00"},{"v":463088,"d":"463,088.00"},null,"2017-11-10",{"v":6753.75,"d":"6,753.75"},{"v":260150,"d":"260,150.00"},null,"2017-11-16",{"v":2084.5,"d":"2,084.50"},{"v":1161475,"d":"1,161,475.00"}]
[null,"2017-09-08",{"v":51740,"d":"51,740.00"},{"v":64352,"d":"64,352.00"},{"$nulls":3},"2017-09-08",{"v":15870,"d":"15,870.00"},{"v":454611,"d":"454,611.00"},null,"2017-11-09",{"v":6778,"d":"6,778.00"},{"v":259725,"d":"259,725.00"},null,"2017-11-15",{"v":2086.5,"d":"2,086.50"},{"v":1165825,"d":"1,165,825.00"}]
[null,"2017-09-07",{"v":52790,"d":"52,790.00"},{"v":64858,"d":"64,858.00"},{"$nulls":3},"2017-09-07",{"v":16150,"d":"16,150.00"},{"v":448042,"d":"448,042.00"},null,"2017-11-08",{"v":6825.5,"d":"6,825.50"},{"v":263425,"d":"263,425.00"},null,"2017-11-14",{"v":2061,"d":"2,061.00"},{"v":1161275,"d":"1,161,275.00"}]
[null,"2017-09-06",{"v":53290,"d":"53,290.00"},{"v":65386,"d":"65,386.00"},{"$nulls":3},"2017-09-06",{"v":16385,"d":"16,385.00"},{"v":447212,"d":"447,212.00"},null,"2017-11-07",{"v":6792.75,"d":"6,792.75"},{"v":267650,"d":"267,650.00"},null,"2017-11-13",{"v":2089.1,"d":"2,089.10"},{"v":1165325,"d":"1,165,325.00"}]
[null,"2017-09-05",{"v":53610,"d":"53,610.00"},{"v":66295,"d":"66,295.00"},{"$nulls":3},"2017-09-05",{"v":16565,"d":"16,565.00"},{"v":445589,"d":"445,589.00"},null,"2017-11-06",{"v":6937,"d":"6,937.00"},{"v":268450,"d":"268,450.00"},null,"2017-11-10",{"v":2084.5,"d":"2,084.50"},{"v":1168375,"d":"1,168,375.00"}]
[null,"2017-09-04",{"v":53150,"d":"53,150.00"},{"v":66548,"d":"66,548.00"},{"$nulls":3},"2017-09-04",{"v":16585,"d":"16,585.00"},{"v":442475,"d":"442,475.00"},null,"2017-11-03",{"v":6864.5,"d":"6,864.50"},{"v":270400,"d":"270,400.00"},null,"2017-11-09",{"v":2075.75,"d":"2,075.75"},{"v":1171975,"d":"1,171,975.00"}]
[null,"2017-09-01",{"v":52800,"d":"52,800.00"},{"v":66358,"d":"66,358.00"},{"$nulls":3},"2017-09-01",{"v":16770,"d":"16,770.00"},{"v":432790,"d":"432,790.00"},null,"2017-11-02",{"v":6898,"d":"6,898.00"},{"v":273850,"d":"273,850.00"},null,"2017-11-08",{"v":2090.25,"d":"2,090.25"},{"v":1177300,"d":"1,177,300.00"}]
[null,"2017-08-31",{"v":52820,"d":"52,820.00"},{"v":64451,"d":"64,451.00"},{"$nulls":3},"2017-08-31",{"v":16560,"d":"16,560.00"},{"v":431544,"d":"431,544.00"},null,"2017-11-01",{"v":6898.75,"d":"6,898.75"},{"v":273675,"d":"273,675.00"},null,"2017-11-07",{"v":2112.5,"d":"2,112.50"},{"v":1177050,"d":"1,177,050.00"}]
[null,"2017-08-30",{"v":52700,"d":"52,700.00"},{"v":65229,"d":"65,229.00"},{"$nulls":3},"2017-08-30",{"v":16485,"d":"16,485.00"},{"v":431199,"d":"431,199.00"},null,"2017-10-31",{"v":6816.75,"d":"6,816.75"},{"v":274625,"d":"274,625.00"},null,"2017-11-06",{"v":2151.25,"d":"2,151.25"},{"v":1179075,"d":"1,179,075.00"}]
[null,"2017-08-29",{"v":52670,"d":"52,670.00"},{"v":65533,"d":"65,533.00"},{"$nulls":3},"2017-08-29",{"v":16340,"d":"16,340.00"},{"v":431173,"d":"431,173.00"},null,"2017-10-30",{"v":6839,"d":"6,839.00"},{"v":273625,"d":"273,625.00"},null,"2017-11-03",{"v":2165.75,"d":"2,165.75"},{"v":1181300,"d":"1,181,300.00"}]
[null,"2017-08-28",{"v":52920,"d":"52,920.00"},{"v":65533,"d":"65,533.00"},{"$nulls":3},"2017-08-28",{"v":16450,"d":"16,450.00"},{"v":424652,"d":"424,652.00"},null,"2017-10-27",{"v":6800.5,"d":"6,800.50"},{"v":272625,"d":"272,625.00"},null,"2017-11-02",{"v":2154.85,"d":"2,154.85"},{"v":1184200,"d":"1,184,200.00"}]
[null,"2017-08-25",{"v":52770,"d":"52,770.00"},{"v":67056,"d":"67,056.00"},{"$nulls":3},"2017-08-25",{"v":16705,"d":"16,705.00"},{"v":420042,"d":"420,042.00"},null,"2017-10-26",{"v":6961,"d":"6,961.00"},{"v":275575,"d":"275,575.00"},null,"2017-11-01",{"v":2168,"d":"2,168.00"},{"v":1186450,"d":"1,186,450.00"}]
[null,"2017-08-24",{"v":51890,"d":"51,890.00"},{"v":67562,"d":"67,562.00"},{"$nulls":3},"2017-08-24",{"v":16465,"d":"16,465.00"},{"v":420340,"d":"420,340.00"},null,"2017-10-25",{"v":6983.75,"d":"6,983.75"},{"v":279400,"d":"279,400.00"},null,"2017-10-31",{"v":2141.75,"d":"2,141.75"},{"v":1188700,"d":"1,188,700.00"}]
[null,"2017-08-23",{"v":51560,"d":"51,560.00"},{"v":67764,"d":"67,764.00"},{"$nulls":3},"2017-08-23",{"v":16210,"d":"16,210.00"},{"v":420464,"d":"420,464.00"},null,"2017-10-24",{"v":7009.75,"d":"7,009.75"},{"v":281550,"d":"281,550.00"},null,"2017-10-30",{"v":2143,"d":"2,143.00"},{"v":1193925,"d":"1,193,925.00"}]
[null,"2017-08-22",{"v":52190,"d":"52,190.00"},{"v":68476,"d":"68,476.00"},{"$nulls":3},"2017-08-22",{"v":16385,"d":"16,385.00"},{"v":420515,"d":"420,515.00"},null,"2017-10-23",{"v":6975.25,"d":"6,975.25"},{"v":283450,"d":"283,450.00"},null,"2017-10-27",{"v":2150.25,"d":"2,150.25"},{"v":1196600,"d":"1,196,600.00"}]
[null,"2017-08-21",{"v":51650,"d":"51,650.00"},{"v":69540,"d":"69,540.00"},{"$nulls":3},"2017-08-21",{"v":16430,"d":"16,430.00"},{"v":420291,"d":"420,291.00"},null,"2017-10-20",{"v":6921.5,"d":"6,921.50"},{"v":287625,"d":"287,625.00"},null,"2017-10-26",{"v":2175.5,"d":"2,175.50"},{"v":1191550,"d":"1,191,550.00"}]
[null,"2017-08-18",{"v":51060,"d":"51,060.00"},{"v":70698,"d":"70,698.00"},{"$nulls":3},"2017-08-18",{"v":16350,"d":"16,350.00"},{"v":419746,"d":"419,746.00"},null,"2017-10-19",{"v":6934,"d":"6,934.00"},{"v":291250,"d":"291,250.00"},null,"2017-10-25",{"v":2172.75,"d":"2,172.75"},{"v":1195525,"d":"1,195,525.00"}]
[null,"2017-08-17",{"v":51470,"d":"51,470.00"},{"v":70898,"d":"70,898.00"},{"$nulls":3},"2017-08-17",{"v":16520,"d":"16,520.00"},{"v":419426,"d":"419,426.00"},null,"2017-10-18",{"v":6949,"d":"6,949.00"},{"v":292225,"d":"292,225.00"},null,"2017-10-24",{"v":2144.5,"d":"2,144.50"},{"v":1195600,"d":"1,195,600.00"}]
[null,"2017-08-16",{"v":50170,"d":"50,170.00"},{"v":70898,"d":"70,898.00"},{"$nulls":3},"2017-08-16",{"v":16100,"d":"16,100.00"},{"v":419402,"d":"419,402.00"},null,"2017-10-17",{"v":6996,"d":"6,996.00"},{"v":291325,"d":"291,325.00"},null,"2017-10-23",{"v":2124.75,"d":"2,124.75"},{"v":1199675,"d":"1,199,675.00"}]
[null,"2017-08-15",{"v":50330,"d":"50,330.00"},{"v":71226,"d":"71,226.00"},{"$nulls":3},"2017-08-15",{"v":15810,"d":"15,810.00"},{"v":416973,"d":"416,973.00"},null,"2017-10-16",{"v":7122,"d":"7,122.00"},{"v":285025,"d":"285,025.00"},null,"2017-10-20",{"v":2124.25,"d":"2,124.25"},{"v":1202225,"d":"1,202,225.00"}]
[null,"2017-08-14",{"v":50060,"d":"50,060.00"},{"v":65934,"d":"65,934.00"},{"$nulls":3},"2017-08-14",{"v":15780,"d":"15,780.00"},{"v":405597,"d":"405,597.00"},null,"2017-10-13",{"v":6859,"d":"6,859.00"},{"v":283800,"d":"283,800.00"},null,"2017-10-19",{"v":2145,"d":"2,145.00"},{"v":1207800,"d":"1,207,800.00"}]
[null,"2017-08-11",{"v":49970,"d":"49,970.00"},{"v":64533,"d":"64,533.00"},{"$nulls":3},"2017-08-11",{"v":16090,"d":"16,090.00"},{"v":400115,"d":"400,115.00"},null,"2017-10-12",{"v":6861.25,"d":"6,861.25"},{"v":285900,"d":"285,900.00"},null,"2017-10-18",{"v":2101.5,"d":"2,101.50"},{"v":1210325,"d":"1,210,325.00"}]
[null,"2017-08-10",{"v":50790,"d":"50,790.00"},{"v":64533,"d":"64,533.00"},{"$nulls":3},"2017-08-10",{"v":16085,"d":"16,085.00"},{"v":390678,"d":"390,678.00"},null,"2017-10-11",{"v":6756,"d":"6,756.00"},{"v":286925,"d":"286,925.00"},null,"2017-10-17",{"v":2115.25,"d":"2,115.25"},{"v":1212225,"d":"1,212,225.00"}]
[null,"2017-08-09",{"v":51310,"d":"51,310.00"},{"v":64533,"d":"64,533.00"},{"$nulls":3},"2017-08-09",{"v":16215,"d":"16,215.00"},{"v":382592,"d":"382,592.00"},null,"2017-10-10",{"v":6706.25,"d":"6,706.25"},{"v":289875,"d":"289,875.00"},null,"2017-10-16",{"v":2110,"d":"2,110.00"},{"v":1218950,"d":"1,218,950.00"}]
[null,"2017-08-08",{"v":50450,"d":"50,450.00"},{"v":64433,"d":"64,433.00"},{"$nulls":3},"2017-08-08",{"v":15435,"d":"15,435.00"},{"v":381056,"d":"381,056.00"},null,"2017-10-09",{"v":6615.25,"d":"6,615.25"},{"v":291000,"d":"291,000.00"},null,"2017-10-13",{"v":2109.75,"d":"2,109.75"},{"v":1229750,"d":"1,229,750.00"}]
[null,"2017-08-07",{"v":50440,"d":"50,440.00"},{"v":63933,"d":"63,933.00"},{"$nulls":3},"2017-08-07",{"v":15140,"d":"15,140.00"},{"v":377254,"d":"377,254.00"},null,"2017-10-06",{"v":6616.5,"d":"6,616.50"},{"v":293450,"d":"293,450.00"},null,"2017-10-12",{"v":2121.75,"d":"2,121.75"},{"v":1230750,"d":"1,230,750.00"}]
[null,"2017-08-04",{"v":50420,"d":"50,420.00"},{"v":61354,"d":"61,354.00"},{"$nulls":3},"2017-08-04",{"v":14765,"d":"14,765.00"},{"v":373582,"d":"373,582.00"},null,"2017-10-05",{"v":6658.25,"d":"6,658.25"},{"v":296075,"d":"296,075.00"},null,"2017-10-11",{"v":2104.75,"d":"2,104.75"},{"v":1234025,"d":"1,234,025.00"}]
[null,"2017-08-03",{"v":49980,"d":"49,980.00"},{"v":58734,"d":"58,734.00"},{"$nulls":3},"2017-08-03",{"v":14685,"d":"14,685.00"},{"v":373731,"d":"373,731.00"},null,"2017-10-04",{"v":6471.25,"d":"6,471.25"},{"v":298525,"d":"298,525.00"},null,"2017-10-10",{"v":2138,"d":"2,138.00"},{"v":1239050,"d":"1,239,050.00"}]
[null,"2017-08-02",{"v":50170,"d":"50,170.00"},{"v":58710,"d":"58,710.00"},{"$nulls":3},"2017-08-02",{"v":14765,"d":"14,765.00"},{"v":371737,"d":"371,737.00"},null,"2017-10-03",{"v":6468.75,"d":"6,468.75"},{"v":302050,"d":"302,050.00"},null,"2017-10-09",{"v":2149.75,"d":"2,149.75"},{"v":1242450,"d":"1,242,450.00"}]
[null,"2017-08-01",{"v":50340,"d":"50,340.00"},{"v":56478,"d":"56,478.00"},{"$nulls":3},"2017-08-01",{"v":14425,"d":"14,425.00"},{"v":371762,"d":"371,762.00"},null,"2017-10-02",{"v":6446.25,"d":"6,446.25"},{"v":295500,"d":"295,500.00"},null,"2017-10-06",{"v":2130.75,"d":"2,130.75"},{"v":1246875,"d":"1,246,875.00"}]
[null,"2017-07-31",{"v":50710,"d":"50,710.00"},{"v":56503,"d":"56,503.00"},{"$nulls":3},"2017-07-31",{"v":14545,"d":"14,545.00"},{"v":371436,"d":"371,436.00"},null,"2017-09-29",{"v":6432.25,"d":"6,432.25"},{"v":297250,"d":"297,250.00"},null,"2017-10-05",{"v":2148.25,"d":"2,148.25"},{"v":1249350,"d":"1,249,350.00"}]
[null,"2017-07-28",{"v":49940,"d":"49,940.00"},{"v":56578,"d":"56,578.00"},{"$nulls":3},"2017-07-28",{"v":14380,"d":"14,380.00"},{"v":367023,"d":"367,023.00"},null,"2017-09-28",{"v":6473.5,"d":"6,473.50"},{"v":298425,"d":"298,425.00"},null,"2017-10-04",{"v":2143.75,"d":"2,143.75"},{"v":1251700,"d":"1,251,700.00"}]
[null,"2017-07-27",{"v":50040,"d":"50,040.00"},{"v":56778,"d":"56,778.00"},{"$nulls":3},"2017-07-27",{"v":14435,"d":"14,435.00"},{"v":367172,"d":"367,172.00"},null,"2017-09-27",{"v":6390,"d":"6,390.00"},{"v":301950,"d":"301,950.00"},null,"2017-10-03",{"v":2114.25,"d":"2,114.25"},{"v":1255475,"d":"1,255,475.00"}]
[null,"2017-07-26",{"v":50050,"d":"50,050.00"},{"v":56852,"d":"56,852.00"},{"$nulls":3},"2017-07-26",{"v":14510,"d":"14,510.00"},{"v":366474,"d":"366,474.00"},null,"2017-09-26",{"v":6353,"d":"6,353.00"},{"v":305150,"d":"305,150.00"},null,"2017-10-02",{"v":2083.25,"d":"2,083.25"},{"v":1259025,"d":"1,259,025.00"}]
[null,"2017-07-25",{"v":48560,"d":"48,560.00"},{"v":57277,"d":"57,277.00"},{"$nulls":3},"2017-07-25",{"v":14570,"d":"14,570.00"},{"v":365021,"d":"365,021.00"},null,"2017-09-25",{"v":6404.25,"d":"6,404.25"},{"v":305250,"d":"305,250.00"},null,"2017-09-29",{"v":2080,"d":"2,080.00"},{"v":1268700,"d":"1,268,700.00"}]
[null,"2017-07-24",{"v":47760,"d":"47,760.00"},{"v":57601,"d":"57,601.00"},{"$nulls":3},"2017-07-24",{"v":14455,"d":"14,455.00"},{"v":362890,"d":"362,890.00"},null,"2017-09-22",{"v":6415.75,"d":"6,415.75"},{"v":309050,"d":"309,050.00"},null,"2017-09-28",{"v":2107.25,"d":"2,107.25"},{"v":1273575,"d":"1,273,575.00"}]
[null,"2017-07-21",{"v":48000,"d":"48,000.00"},{"v":57849,"d":"57,849.00"},{"$nulls":3},"2017-07-21",{"v":14445,"d":"14,445.00"},{"v":362593,"d":"362,593.00"},null,"2017-09-21",{"v":6440,"d":"6,440.00"},{"v":311250,"d":"311,250.00"},null,"2017-09-27",{"v":2106.25,"d":"2,106.25"},{"v":1280100,"d":"1,280,100.00"}]
[null,"2017-07-20",{"v":47790,"d":"47,790.00"},{"v":58372,"d":"58,372.00"},{"$nulls":3},"2017-07-20",{"v":14420,"d":"14,420.00"},{"v":362743,"d":"362,743.00"},null,"2017-09-20",{"v":6482,"d":"6,482.00"},{"v":313850,"d":"313,850.00"},null,"2017-09-26",{"v":2101,"d":"2,101.00"},{"v":1284900,"d":"1,284,900.00"}]
[null,"2017-07-19",{"v":47960,"d":"47,960.00"},{"v":58572,"d":"58,572.00"},{"$nulls":3},"2017-07-19",{"v":14480,"d":"14,480.00"},{"v":361962,"d":"361,962.00"},null,"2017-09-19",{"v":6488.25,"d":"6,488.25"},{"v":300625,"d":"300,625.00"},null,"2017-09-25",{"v":2124.75,"d":"2,124.75"},{"v":1290775,"d":"1,290,775.00"}]
[null,"2017-07-18",{"v":47690,"d":"47,690.00"},{"v":59270,"d":"59,270.00"},{"$nulls":3},"2017-07-18",{"v":14350,"d":"14,350.00"},{"v":361813,"d":"361,813.00"},null,"2017-09-18",{"v":6474.75,"d":"6,474.75"},{"v":302925,"d":"302,925.00"},null,"2017-09-22",{"v":2136.5,"d":"2,136.50"},{"v":1294850,"d":"1,294,850.00"}]
[null,"2017-07-17",{"v":47810,"d":"47,810.00"},{"v":59089,"d":"59,089.00"},{"$nulls":3},"2017-07-17",{"v":14500,"d":"14,500.00"},{"v":359686,"d":"359,686.00"},null,"2017-09-15",{"v":6461,"d":"6,461.00"},{"v":304350,"d":"304,350.00"},null,"2017-09-21",{"v":2146.25,"d":"2,146.25"},{"v":1300200,"d":"1,300,200.00"}]
[null,"2017-07-14",{"v":47160,"d":"47,160.00"},{"v":57406,"d":"57,406.00"},{"$nulls":3},"2017-07-14",{"v":14375,"d":"14,375.00"},{"v":354800,"d":"354,800.00"},null,"2017-09-14",{"v":6455.75,"d":"6,455.75"},{"v":276025,"d":"276,025.00"},null,"2017-09-20",{"v":2149.75,"d":"2,149.75"},{"v":1303925,"d":"1,303,925.00"}]
[null,"2017-07-13",{"v":47400,"d":"47,400.00"},{"v":56028,"d":"56,028.00"},{"$nulls":3},"2017-07-13",{"v":14320,"d":"14,320.00"},{"v":346760,"d":"346,760.00"},null,"2017-09-13",{"v":6511.25,"d":"6,511.25"},{"v":246575,"d":"246,575.00"},null,"2017-09-19",{"v":2095.75,"d":"2,095.75"},{"v":1306650,"d":"1,306,650.00"}]
[null,"2017-07-12",{"v":47250,"d":"47,250.00"},{"v":56154,"d":"56,154.00"},{"$nulls":3},"2017-07-12",{"v":14215,"d":"14,215.00"},{"v":340373,"d":"340,373.00"},null,"2017-09-12",{"v":6627.25,"d":"6,627.25"},{"v":218725,"d":"218,725.00"},null,"2017-09-18",{"v":2060.25,"d":"2,060.25"},{"v":1310800,"d":"1,310,800.00"}]
[null,"2017-07-11",{"v":47050,"d":"47,050.00"},{"v":56829,"d":"56,829.00"},{"$nulls":3},"2017-07-11",{"v":14185,"d":"14,185.00"},{"v":338982,"d":"338,982.00"},null,"2017-09-11",{"v":6729.25,"d":"6,729.25"},{"v":208425,"d":"208,425.00"},null,"2017-09-15",{"v":2056.75,"d":"2,056.75"},{"v":1313400,"d":"1,313,400.00"}]
[null,"2017-07-10",{"v":46770,"d":"46,770.00"},{"v":56879,"d":"56,879.00"},{"$nulls":3},"2017-07-10",{"v":14175,"d":"14,175.00"},{"v":332360,"d":"332,360.00"},null,"2017-09-08",{"v":6672.25,"d":"6,672.25"},{"v":213175,"d":"213,175.00"},null,"2017-09-14",{"v":2068.25,"d":"2,068.25"},{"v":1315775,"d":"1,315,775.00"}]
[null,"2017-07-07",{"v":47130,"d":"47,130.00"},{"v":57004,"d":"57,004.00"},{"$nulls":3},"2017-07-07",{"v":14225,"d":"14,225.00"},{"v":331688,"d":"331,688.00"},null,"2017-09-07",{"v":6873.75,"d":"6,873.75"},{"v":210725,"d":"210,725.00"},null,"2017-09-13",{"v":2078.25,"d":"2,078.25"},{"v":1317025,"d":"1,317,025.00"}]
[null,"2017-07-06",{"v":46960,"d":"46,960.00"},{"v":57261,"d":"57,261.00"},{"$nulls":3},"2017-07-06",{"v":14210,"d":"14,210.00"},{"v":330304,"d":"330,304.00"},null,"2017-09-06",{"v":6875.5,"d":"6,875.50"},{"v":214775,"d":"214,775.00"},null,"2017-09-12",{"v":2104,"d":"2,104.00"},{"v":1318950,"d":"1,318,950.00"}]
[null,"2017-07-05",{"v":47140,"d":"47,140.00"},{"v":56385,"d":"56,385.00"},{"$nulls":3},"2017-07-05",{"v":14170,"d":"14,170.00"},{"v":330174,"d":"330,174.00"},null,"2017-09-05",{"v":6869.5,"d":"6,869.50"},{"v":217550,"d":"217,550.00"},null,"2017-09-11",{"v":2091.25,"d":"2,091.25"},{"v":1320050,"d":"1,320,050.00"}]
[null,"2017-07-04",{"v":47030,"d":"47,030.00"},{"v":56537,"d":"56,537.00"},{"$nulls":3},"2017-07-04",{"v":14040,"d":"14,040.00"},{"v":328776,"d":"328,776.00"},null,"2017-09-04",{"v":6886.75,"d":"6,886.75"},{"v":220875,"d":"220,875.00"},null,"2017-09-08",{"v":2071.5,"d":"2,071.50"},{"v":1321500,"d":"1,321,500.00"}]
[null,"2017-07-03",{"v":47600,"d":"47,600.00"},{"v":56637,"d":"56,637.00"},{"$nulls":3},"2017-07-03",{"v":14130,"d":"14,130.00"},{"v":327780,"d":"327,780.00"},null,"2017-09-01",{"v":6804.5,"d":"6,804.50"},{"v":223500,"d":"223,500.00"},null,"2017-09-07",{"v":2082.5,"d":"2,082.50"},{"v":1321375,"d":"1,321,375.00"}]
[null,"2017-06-30",{"v":47460,"d":"47,460.00"},{"v":56267,"d":"56,267.00"},{"$nulls":3},"2017-06-30",{"v":13945,"d":"13,945.00"},{"v":327105,"d":"327,105.00"},null,"2017-08-31",{"v":6759.5,"d":"6,759.50"},{"v":228450,"d":"228,450.00"},null,"2017-09-06",{"v":2080.25,"d":"2,080.25"},{"v":1324550,"d":"1,324,550.00"}]
[null,"2017-06-29",{"v":47430,"d":"47,430.00"},{"v":56368,"d":"56,368.00"},{"$nulls":3},"2017-06-29",{"v":13985,"d":"13,985.00"},{"v":322803,"d":"322,803.00"},null,"2017-08-30",{"v":6740,"d":"6,740.00"},{"v":223050,"d":"223,050.00"},null,"2017-09-05",{"v":2072.25,"d":"2,072.25"},{"v":1324475,"d":"1,324,475.00"}]
[null,"2017-06-28",{"v":46920,"d":"46,920.00"},{"v":56617,"d":"56,617.00"},{"$nulls":3},"2017-06-28",{"v":13955,"d":"13,955.00"},{"v":318686,"d":"318,686.00"},null,"2017-08-29",{"v":6772,"d":"6,772.00"},{"v":233025,"d":"233,025.00"},null,"2017-09-04",{"v":2097.5,"d":"2,097.50"},{"v":1324625,"d":"1,324,625.00"}]
[null,"2017-06-27",{"v":46720,"d":"46,720.00"},{"v":56571,"d":"56,571.00"},{"$nulls":3},"2017-06-27",{"v":13930,"d":"13,930.00"},{"v":317530,"d":"317,530.00"},null,"2017-08-25",{"v":6648.5,"d":"6,648.50"},{"v":240825,"d":"240,825.00"},null,"2017-09-01",{"v":2116,"d":"2,116.00"},{"v":1323550,"d":"1,323,550.00"}]
[null,"2017-06-26",{"v":46820,"d":"46,820.00"},{"v":56671,"d":"56,671.00"},{"$nulls":3},"2017-06-26",{"v":13895,"d":"13,895.00"},{"v":317579,"d":"317,579.00"},null,"2017-08-24",{"v":6663.25,"d":"6,663.25"},{"v":245050,"d":"245,050.00"},null,"2017-08-31",{"v":2098.75,"d":"2,098.75"},{"v":1323150,"d":"1,323,150.00"}]
[null,"2017-06-23",{"v":46690,"d":"46,690.00"},{"v":55970,"d":"55,970.00"},{"$nulls":3},"2017-06-23",{"v":13935,"d":"13,935.00"},{"v":317954,"d":"317,954.00"},null,"2017-08-23",{"v":6537.25,"d":"6,537.25"},{"v":249525,"d":"249,525.00"},null,"2017-08-30",{"v":2069,"d":"2,069.00"},{"v":1324325,"d":"1,324,325.00"}]
[null,"2017-06-22",{"v":45810,"d":"45,810.00"},{"v":55970,"d":"55,970.00"},{"$nulls":3},"2017-06-22",{"v":13765,"d":"13,765.00"},{"v":317048,"d":"317,048.00"},null,"2017-08-22",{"v":6547.25,"d":"6,547.25"},{"v":255700,"d":"255,700.00"},null,"2017-08-29",{"v":2084.75,"d":"2,084.75"},{"v":1324550,"d":"1,324,550.00"}]
[null,"2017-06-21",{"v":45520,"d":"45,520.00"},{"v":56466,"d":"56,466.00"},{"$nulls":3},"2017-06-21",{"v":13905,"d":"13,905.00"},{"v":315430,"d":"315,430.00"},null,"2017-08-21",{"v":6551.25,"d":"6,551.25"},{"v":261700,"d":"261,700.00"},null,"2017-08-25",{"v":2066.25,"d":"2,066.25"},{"v":1321600,"d":"1,321,600.00"}]
[null,"2017-06-20",{"v":45840,"d":"45,840.00"},{"v":57165,"d":"57,165.00"},{"$nulls":3},"2017-06-20",{"v":13995,"d":"13,995.00"},{"v":314858,"d":"314,858.00"},null,"2017-08-18",{"v":6452.25,"d":"6,452.25"},{"v":271350,"d":"271,350.00"},null,"2017-08-24",{"v":2106.5,"d":"2,106.50"},{"v":1314475,"d":"1,314,475.00"}]
[null,"2017-06-19",{"v":45680,"d":"45,680.00"},{"v":58091,"d":"58,091.00"},{"$nulls":3},"2017-06-19",{"v":13815,"d":"13,815.00"},{"v":316558,"d":"316,558.00"},null,"2017-08-17",{"v":6456.25,"d":"6,456.25"},{"v":275800,"d":"275,800.00"},null,"2017-08-23",{"v":2101.25,"d":"2,101.25"},{"v":1314475,"d":"1,314,475.00"}]
[null,"2017-06-16",{"v":45490,"d":"45,490.00"},{"v":58541,"d":"58,541.00"},{"$nulls":3},"2017-06-16",{"v":13595,"d":"13,595.00"},{"v":316856,"d":"316,856.00"},null,"2017-08-16",{"v":6496.5,"d":"6,496.50"},{"v":279000,"d":"279,000.00"},null,"2017-08-22",{"v":2086.5,"d":"2,086.50"},{"v":1308725,"d":"1,308,725.00"}]
[null,"2017-06-15",{"v":45600,"d":"45,600.00"},{"v":58371,"d":"58,371.00"},{"$nulls":3},"2017-06-15",{"v":13555,"d":"13,555.00"},{"v":315688,"d":"315,688.00"},null,"2017-08-15",{"v":6344,"d":"6,344.00"},{"v":280975,"d":"280,975.00"},null,"2017-08-21",{"v":2089.25,"d":"2,089.25"},{"v":1298225,"d":"1,298,225.00"}]
[null,"2017-06-14",{"v":45960,"d":"45,960.00"},{"v":57998,"d":"57,998.00"},{"$nulls":3},"2017-06-14",{"v":13680,"d":"13,680.00"},{"v":313790,"d":"313,790.00"},null,"2017-08-14",{"v":6367.5,"d":"6,367.50"},{"v":283325,"d":"283,325.00"},null,"2017-08-18",{"v":2071.5,"d":"2,071.50"},{"v":1287075,"d":"1,287,075.00"}]
[null,"2017-06-13",{"v":45830,"d":"45,830.00"},{"v":58120,"d":"58,120.00"},{"$nulls":3},"2017-06-13",{"v":13705,"d":"13,705.00"},{"v":314192,"d":"314,192.00"},null,"2017-08-11",{"v":6383,"d":"6,383.00"},{"v":283675,"d":"283,675.00"},null,"2017-08-17",{"v":2083.25,"d":"2,083.25"},{"v":1283525,"d":"1,283,525.00"}]
[null,"2017-06-12",{"v":46370,"d":"46,370.00"},{"v":55099,"d":"55,099.00"},{"$nulls":3},"2017-06-12",{"v":13745,"d":"13,745.00"},{"v":314245,"d":"314,245.00"},null,"2017-08-10",{"v":6393.75,"d":"6,393.75"},{"v":288050,"d":"288,050.00"},null,"2017-08-16",{"v":2100,"d":"2,100.00"},{"v":1286350,"d":"1,286,350.00"}]
[null,"2017-06-09",{"v":45930,"d":"45,930.00"},{"v":55099,"d":"55,099.00"},{"$nulls":3},"2017-06-09",{"v":13645,"d":"13,645.00"},{"v":314016,"d":"314,016.00"},null,"2017-08-09",{"v":6426.75,"d":"6,426.75"},{"v":288925,"d":"288,925.00"},null,"2017-08-15",{"v":2054.25,"d":"2,054.25"},{"v":1288925,"d":"1,288,925.00"}]
[null,"2017-06-08",{"v":45260,"d":"45,260.00"},{"v":56171,"d":"56,171.00"},{"$nulls":3},"2017-06-08",{"v":13825,"d":"13,825.00"},{"v":315416,"d":"315,416.00"},null,"2017-08-08",{"v":6451.5,"d":"6,451.50"},{"v":293950,"d":"293,950.00"},null,"2017-08-14",{"v":2027.25,"d":"2,027.25"},{"v":1291250,"d":"1,291,250.00"}]
[null,"2017-06-07",{"v":44880,"d":"44,880.00"},{"v":56747,"d":"56,747.00"},{"$nulls":3},"2017-06-07",{"v":13690,"d":"13,690.00"},{"v":317536,"d":"317,536.00"},null,"2017-08-07",{"v":6384.25,"d":"6,384.25"},{"v":296700,"d":"296,700.00"},null,"2017-08-11",{"v":2037.75,"d":"2,037.75"},{"v":1283825,"d":"1,283,825.00"}]
[null,"2017-06-06",{"v":44920,"d":"44,920.00"},{"v":58200,"d":"58,200.00"},{"$nulls":3},"2017-06-06",{"v":13675,"d":"13,675.00"},{"v":315609,"d":"315,609.00"},null,"2017-08-04",{"v":6347.75,"d":"6,347.75"},{"v":298225,"d":"298,225.00"},null,"2017-08-10",{"v":2032,"d":"2,032.00"},{"v":1294075,"d":"1,294,075.00"}]
[null,"2017-06-05",{"v":45280,"d":"45,280.00"},{"v":59724,"d":"59,724.00"},{"$nulls":3},"2017-06-05",{"v":13745,"d":"13,745.00"},{"v":316205,"d":"316,205.00"},null,"2017-08-03",{"v":6325.75,"d":"6,325.75"},{"v":299425,"d":"299,425.00"},null,"2017-08-09",{"v":2019,"d":"2,019.00"},{"v":1302825,"d":"1,302,825.00"}]
[null,"2017-06-02",{"v":45380,"d":"45,380.00"},{"v":59824,"d":"59,824.00"},{"$nulls":3},"2017-06-02",{"v":13790,"d":"13,790.00"},{"v":317156,"d":"317,156.00"},null,"2017-08-02",{"v":6322.25,"d":"6,322.25"},{"v":301100,"d":"301,100.00"},null,"2017-08-08",{"v":2017.25,"d":"2,017.25"},{"v":1313200,"d":"1,313,200.00"}]
[null,"2017-06-01",{"v":45350,"d":"45,350.00"},{"v":60823,"d":"60,823.00"},{"$nulls":3},"2017-06-01",{"v":13805,"d":"13,805.00"},{"v":319235,"d":"319,235.00"},null,"2017-08-01",{"v":6313.25,"d":"6,313.25"},{"v":295525,"d":"295,525.00"},null,"2017-08-07",{"v":1945.75,"d":"1,945.75"},{"v":1321750,"d":"1,321,750.00"}]
[null,"2017-05-31",{"v":45230,"d":"45,230.00"},{"v":61746,"d":"61,746.00"},{"$nulls":3},"2017-05-31",{"v":13715,"d":"13,715.00"},{"v":321507,"d":"321,507.00"},null,"2017-07-31",{"v":6336.25,"d":"6,336.25"},{"v":296975,"d":"296,975.00"},null,"2017-08-04",{"v":1889,"d":"1,889.00"},{"v":1331175,"d":"1,331,175.00"}]
[null,"2017-05-26",{"v":46000,"d":"46,000.00"},{"v":66738,"d":"66,738.00"},{"$nulls":3},"2017-05-26",{"v":14085,"d":"14,085.00"},{"v":322080,"d":"322,080.00"},null,"2017-07-28",{"v":6295.5,"d":"6,295.50"},{"v":300575,"d":"300,575.00"},null,"2017-08-03",{"v":1894.25,"d":"1,894.25"},{"v":1336700,"d":"1,336,700.00"}]
[null,"2017-05-25",{"v":45970,"d":"45,970.00"},{"v":67338,"d":"67,338.00"},{"$nulls":3},"2017-05-25",{"v":14090,"d":"14,090.00"},{"v":317918,"d":"317,918.00"},null,"2017-07-27",{"v":6298.25,"d":"6,298.25"},{"v":302125,"d":"302,125.00"},null,"2017-08-02",{"v":1902.75,"d":"1,902.75"},{"v":1344000,"d":"1,344,000.00"}]
[null,"2017-05-24",{"v":45780,"d":"45,780.00"},{"v":67611,"d":"67,611.00"},{"$nulls":3},"2017-05-24",{"v":13985,"d":"13,985.00"},{"v":318817,"d":"318,817.00"},null,"2017-07-26",{"v":6297.75,"d":"6,297.75"},{"v":303250,"d":"303,250.00"},null,"2017-08-01",{"v":1884,"d":"1,884.00"},{"v":1349125,"d":"1,349,125.00"}]
[null,"2017-05-23",{"v":45770,"d":"45,770.00"},{"v":68611,"d":"68,611.00"},{"$nulls":3},"2017-05-23",{"v":13910,"d":"13,910.00"},{"v":320797,"d":"320,797.00"},null,"2017-07-25",{"v":6197.25,"d":"6,197.25"},{"v":304850,"d":"304,850.00"},null,"2017-07-31",{"v":1895.75,"d":"1,895.75"},{"v":1354125,"d":"1,354,125.00"}]
[null,"2017-05-22",{"v":45800,"d":"45,800.00"},{"v":68911,"d":"68,911.00"},{"$nulls":3},"2017-05-22",{"v":13990,"d":"13,990.00"},{"v":322542,"d":"322,542.00"},null,"2017-07-24",{"v":5994.75,"d":"5,994.75"},{"v":305875,"d":"305,875.00"},null,"2017-07-28",{"v":1884.5,"d":"1,884.50"},{"v":1361900,"d":"1,361,900.00"}]
[null,"2017-05-19",{"v":45300,"d":"45,300.00"},{"v":69716,"d":"69,716.00"},{"$nulls":3},"2017-05-19",{"v":14030,"d":"14,030.00"},{"v":323131,"d":"323,131.00"},null,"2017-07-21",{"v":5971,"d":"5,971.00"},{"v":306625,"d":"306,625.00"},null,"2017-07-27",{"v":1916.75,"d":"1,916.75"},{"v":1367875,"d":"1,367,875.00"}]
[null,"2017-05-18",{"v":44960,"d":"44,960.00"},{"v":71420,"d":"71,420.00"},{"$nulls":3},"2017-05-18",{"v":13930,"d":"13,930.00"},{"v":323355,"d":"323,355.00"},null,"2017-07-20",{"v":5925.25,"d":"5,925.25"},{"v":308050,"d":"308,050.00"},null,"2017-07-26",{"v":1920.75,"d":"1,920.75"},{"v":1372250,"d":"1,372,250.00"}]
[null,"2017-05-17",{"v":45390,"d":"45,390.00"},{"v":72294,"d":"72,294.00"},{"$nulls":3},"2017-05-17",{"v":14055,"d":"14,055.00"},{"v":324429,"d":"324,429.00"},null,"2017-07-19",{"v":5929.5,"d":"5,929.50"},{"v":309250,"d":"309,250.00"},null,"2017-07-25",{"v":1909.25,"d":"1,909.25"},{"v":1375675,"d":"1,375,675.00"}]
[null,"2017-05-16",{"v":45170,"d":"45,170.00"},{"v":72742,"d":"72,742.00"},{"$nulls":3},"2017-05-16",{"v":13965,"d":"13,965.00"},{"v":325405,"d":"325,405.00"},null,"2017-07-18",{"v":5973.5,"d":"5,973.50"},{"v":307275,"d":"307,275.00"},null,"2017-07-24",{"v":1890.5,"d":"1,890.50"},{"v":1351400,"d":"1,351,400.00"}]
[null,"2017-05-15",{"v":45430,"d":"45,430.00"},{"v":71943,"d":"71,943.00"},{"$nulls":3},"2017-05-15",{"v":13985,"d":"13,985.00"},{"v":320996,"d":"320,996.00"},null,"2017-07-17",{"v":5971,"d":"5,971.00"},{"v":309125,"d":"309,125.00"},null,"2017-07-21",{"v":1892.25,"d":"1,892.25"},{"v":1354550,"d":"1,354,550.00"}]
[null,"2017-05-12",{"v":44930,"d":"44,930.00"},{"v":71695,"d":"71,695.00"},{"$nulls":3},"2017-05-12",{"v":13855,"d":"13,855.00"},{"v":321583,"d":"321,583.00"},null,"2017-07-14",{"v":5905.25,"d":"5,905.25"},{"v":313300,"d":"313,300.00"},null,"2017-07-20",{"v":1892.25,"d":"1,892.25"},{"v":1362675,"d":"1,362,675.00"}]
[null,"2017-05-11",{"v":45270,"d":"45,270.00"},{"v":72300,"d":"72,300.00"},{"$nulls":3},"2017-05-11",{"v":13845,"d":"13,845.00"},{"v":323504,"d":"323,504.00"},null,"2017-07-13",{"v":5853.5,"d":"5,853.50"},{"v":318225,"d":"318,225.00"},null,"2017-07-19",{"v":1894,"d":"1,894.00"},{"v":1369125,"d":"1,369,125.00"}]
[null,"2017-05-10",{"v":44860,"d":"44,860.00"},{"v":72930,"d":"72,930.00"},{"$nulls":3},"2017-05-10",{"v":13845,"d":"13,845.00"},{"v":325376,"d":"325,376.00"},null,"2017-07-12",{"v":5879.5,"d":"5,879.50"},{"v":318550,"d":"318,550.00"},null,"2017-07-18",{"v":1904.75,"d":"1,904.75"},{"v":1373350,"d":"1,373,350.00"}]
[null,"2017-05-09",{"v":44730,"d":"44,730.00"},{"v":74211,"d":"74,211.00"},{"$nulls":3},"2017-05-09",{"v":13855,"d":"13,855.00"},{"v":326276,"d":"326,276.00"},null,"2017-07-11",{"v":5847.25,"d":"5,847.25"},{"v":319750,"d":"319,750.00"},null,"2017-07-17",{"v":1896.25,"d":"1,896.25"},{"v":1378250,"d":"1,378,250.00"}]
[null,"2017-05-08",{"v":44670,"d":"44,670.00"},{"v":75317,"d":"75,317.00"},{"$nulls":3},"2017-05-08",{"v":13695,"d":"13,695.00"},{"v":329853,"d":"329,853.00"},null,"2017-07-10",{"v":5796,"d":"5,796.00"},{"v":319975,"d":"319,975.00"},null,"2017-07-14",{"v":1908.25,"d":"1,908.25"},{"v":1382225,"d":"1,382,225.00"}]
[null,"2017-05-05",{"v":44980,"d":"44,980.00"},{"v":78033,"d":"78,033.00"},{"$nulls":3},"2017-05-05",{"v":13950,"d":"13,950.00"},{"v":328197,"d":"328,197.00"},null,"2017-07-07",{"v":5804,"d":"5,804.00"},{"v":315075,"d":"315,075.00"},null,"2017-07-13",{"v":1906.25,"d":"1,906.25"},{"v":1386100,"d":"1,386,100.00"}]
[null,"2017-05-04",{"v":45180,"d":"45,180.00"},{"v":83360,"d":"83,360.00"},{"$nulls":3},"2017-05-04",{"v":13890,"d":"13,890.00"},{"v":329596,"d":"329,596.00"},null,"2017-07-06",{"v":5824,"d":"5,824.00"},{"v":314775,"d":"314,775.00"},null,"2017-07-12",{"v":1872,"d":"1,872.00"},{"v":1392625,"d":"1,392,625.00"}]
[null,"2017-05-03",{"v":46580,"d":"46,580.00"},{"v":88382,"d":"88,382.00"},{"$nulls":3},"2017-05-03",{"v":13960,"d":"13,960.00"},{"v":329471,"d":"329,471.00"},null,"2017-07-05",{"v":5814,"d":"5,814.00"},{"v":315925,"d":"315,925.00"},null,"2017-07-11",{"v":1883.25,"d":"1,883.25"},{"v":1377750,"d":"1,377,750.00"}]
[null,"2017-05-02",{"v":46790,"d":"46,790.00"},{"v":91230,"d":"91,230.00"},{"$nulls":3},"2017-05-02",{"v":13855,"d":"13,855.00"},{"v":328099,"d":"328,099.00"},null,"2017-07-04",{"v":5867.25,"d":"5,867.25"},{"v":275600,"d":"275,600.00"},null,"2017-07-10",{"v":1883,"d":"1,883.00"},{"v":1383025,"d":"1,383,025.00"}]
[null,"2017-04-28",{"v":46330,"d":"46,330.00"},{"v":92719,"d":"92,719.00"},{"$nulls":3},"2017-04-28",{"v":14015,"d":"14,015.00"},{"v":326598,"d":"326,598.00"},null,"2017-07-03",{"v":5906.75,"d":"5,906.75"},{"v":278275,"d":"278,275.00"},null,"2017-07-07",{"v":1918.25,"d":"1,918.25"},{"v":1382125,"d":"1,382,125.00"}]
[null,"2017-04-27",{"v":46290,"d":"46,290.00"},{"v":93820,"d":"93,820.00"},{"$nulls":3},"2017-04-27",{"v":14375,"d":"14,375.00"},{"v":326852,"d":"326,852.00"},null,"2017-06-30",{"v":5927,"d":"5,927.00"},{"v":249700,"d":"249,700.00"},null,"2017-07-06",{"v":1932.75,"d":"1,932.75"},{"v":1391525,"d":"1,391,525.00"}]
[null,"2017-04-26",{"v":46230,"d":"46,230.00"},{"v":94203,"d":"94,203.00"},{"$nulls":3},"2017-04-26",{"v":14375,"d":"14,375.00"},{"v":326903,"d":"326,903.00"},null,"2017-06-29",{"v":5931.25,"d":"5,931.25"},{"v":243300,"d":"243,300.00"},null,"2017-07-05",{"v":1919.75,"d":"1,919.75"},{"v":1397375,"d":"1,397,375.00"}]
[null,"2017-04-25",{"v":46030,"d":"46,030.00"},{"v":96534,"d":"96,534.00"},{"$nulls":3},"2017-04-25",{"v":14375,"d":"14,375.00"},{"v":326804,"d":"326,804.00"},null,"2017-06-28",{"v":5866.5,"d":"5,866.50"},{"v":248675,"d":"248,675.00"},null,"2017-07-04",{"v":1920.75,"d":"1,920.75"},{"v":1402000,"d":"1,402,000.00"}]
[null,"2017-04-24",{"v":45910,"d":"45,910.00"},{"v":100664,"d":"100,664.00"},{"$nulls":3},"2017-04-24",{"v":14330,"d":"14,330.00"},{"v":326725,"d":"326,725.00"},null,"2017-06-27",{"v":5838,"d":"5,838.00"},{"v":250550,"d":"250,550.00"},null,"2017-07-03",{"v":1921,"d":"1,921.00"},{"v":1409775,"d":"1,409,775.00"}]
[null,"2017-04-21",{"v":46030,"d":"46,030.00"},{"v":103491,"d":"103,491.00"},{"$nulls":3},"2017-04-21",{"v":14355,"d":"14,355.00"},{"v":322543,"d":"322,543.00"},null,"2017-06-26",{"v":5771.25,"d":"5,771.25"},{"v":254675,"d":"254,675.00"},null,"2017-06-30",{"v":1913.5,"d":"1,913.50"},{"v":1411675,"d":"1,411,675.00"}]
[null,"2017-04-20",{"v":45560,"d":"45,560.00"},{"v":107586,"d":"107,586.00"},{"$nulls":3},"2017-04-20",{"v":14350,"d":"14,350.00"},{"v":323070,"d":"323,070.00"},null,"2017-06-23",{"v":5780.5,"d":"5,780.50"},{"v":258700,"d":"258,700.00"},null,"2017-06-29",{"v":1910.75,"d":"1,910.75"},{"v":1414125,"d":"1,414,125.00"}]
[null,"2017-04-19",{"v":45840,"d":"45,840.00"},{"v":114011,"d":"114,011.00"},{"$nulls":3},"2017-04-19",{"v":14255,"d":"14,255.00"},{"v":324416,"d":"324,416.00"},null,"2017-06-22",{"v":5723.5,"d":"5,723.50"},{"v":256700,"d":"256,700.00"},null,"2017-06-28",{"v":1891,"d":"1,891.00"},{"v":1416825,"d":"1,416,825.00"}]
[null,"2017-04-18",{"v":45850,"d":"45,850.00"},{"v":116693,"d":"116,693.00"},{"$nulls":3},"2017-04-18",{"v":14495,"d":"14,495.00"},{"v":324491,"d":"324,491.00"},null,"2017-06-21",{"v":5717.5,"d":"5,717.50"},{"v":259300,"d":"259,300.00"},null,"2017-06-27",{"v":1876.75,"d":"1,876.75"},{"v":1420150,"d":"1,420,150.00"}]
[null,"2017-04-17",{"v":46480,"d":"46,480.00"},{"v":118035,"d":"118,035.00"},{"$nulls":3},"2017-04-17",{"v":14485,"d":"14,485.00"},{"v":320920,"d":"320,920.00"},null,"2017-06-20",{"v":5630.5,"d":"5,630.50"},{"v":262075,"d":"262,075.00"},null,"2017-06-26",{"v":1855,"d":"1,855.00"},{"v":1424475,"d":"1,424,475.00"}]
[null,"2017-04-14",{"v":46110,"d":"46,110.00"},{"v":128818,"d":"128,818.00"},{"$nulls":3},"2017-04-14",{"v":14225,"d":"14,225.00"},{"v":301226,"d":"301,226.00"},null,"2017-06-19",{"v":5702.75,"d":"5,702.75"},{"v":265175,"d":"265,175.00"},null,"2017-06-23",{"v":1857.25,"d":"1,857.25"},{"v":1429525,"d":"1,429,525.00"}]
[null,"2017-04-13",{"v":46480,"d":"46,480.00"},{"v":133900,"d":"133,900.00"},{"$nulls":3},"2017-04-13",{"v":14125,"d":"14,125.00"},{"v":299653,"d":"299,653.00"},null,"2017-06-16",{"v":5639,"d":"5,639.00"},{"v":268450,"d":"268,450.00"},null,"2017-06-22",{"v":1861.25,"d":"1,861.25"},{"v":1432750,"d":"1,432,750.00"}]
[null,"2017-04-12",{"v":46230,"d":"46,230.00"},{"v":137646,"d":"137,646.00"},{"$nulls":3},"2017-04-12",{"v":13970,"d":"13,970.00"},{"v":296953,"d":"296,953.00"},null,"2017-06-15",{"v":5636.25,"d":"5,636.25"},{"v":268500,"d":"268,500.00"},null,"2017-06-21",{"v":1857.75,"d":"1,857.75"},{"v":1440875,"d":"1,440,875.00"}]
[null,"2017-04-11",{"v":46580,"d":"46,580.00"},{"v":143626,"d":"143,626.00"},{"$nulls":3},"2017-04-11",{"v":13870,"d":"13,870.00"},{"v":286905,"d":"286,905.00"},null,"2017-06-14",{"v":5668.5,"d":"5,668.50"},{"v":272625,"d":"272,625.00"},null,"2017-06-20",{"v":1876.5,"d":"1,876.50"},{"v":1419325,"d":"1,419,325.00"}]
[null,"2017-04-10",{"v":47050,"d":"47,050.00"},{"v":146402,"d":"146,402.00"},{"$nulls":3},"2017-04-10",{"v":14070,"d":"14,070.00"},{"v":284013,"d":"284,013.00"},null,"2017-06-13",{"v":5685.5,"d":"5,685.50"},{"v":275850,"d":"275,850.00"},null,"2017-06-19",{"v":1874.5,"d":"1,874.50"},{"v":1425725,"d":"1,425,725.00"}]
[null,"2017-04-07",{"v":47130,"d":"47,130.00"},{"v":152344,"d":"152,344.00"},{"$nulls":3},"2017-04-07",{"v":14005,"d":"14,005.00"},{"v":281838,"d":"281,838.00"},null,"2017-06-12",{"v":5743,"d":"5,743.00"},{"v":279575,"d":"279,575.00"},null,"2017-06-16",{"v":1856,"d":"1,856.00"},{"v":1432825,"d":"1,432,825.00"}]
[null,"2017-04-06",{"v":47810,"d":"47,810.00"},{"v":154499,"d":"154,499.00"},{"$nulls":3},"2017-04-06",{"v":14095,"d":"14,095.00"},{"v":281688,"d":"281,688.00"},null,"2017-06-09",{"v":5779.5,"d":"5,779.50"},{"v":276875,"d":"276,875.00"},null,"2017-06-15",{"v":1861.25,"d":"1,861.25"},{"v":1436125,"d":"1,436,125.00"}]
[null,"2017-04-05",{"v":47420,"d":"47,420.00"},{"v":158942,"d":"158,942.00"},{"$nulls":3},"2017-04-05",{"v":14160,"d":"14,160.00"},{"v":281589,"d":"281,589.00"},null,"2017-06-08",{"v":5703.75,"d":"5,703.75"},{"v":286350,"d":"286,350.00"},null,"2017-06-14",{"v":1872.5,"d":"1,872.50"},{"v":1438025,"d":"1,438,025.00"}]
[null,"2017-03-31",{"v":47750,"d":"47,750.00"},{"v":157899,"d":"157,899.00"},{"$nulls":3},"2017-03-31",{"v":13995,"d":"13,995.00"},{"v":277034,"d":"277,034.00"},null,"2017-06-07",{"v":5591.75,"d":"5,591.75"},{"v":294225,"d":"294,225.00"},null,"2017-06-13",{"v":1878.5,"d":"1,878.50"},{"v":1444550,"d":"1,444,550.00"}]
[null,"2017-03-30",{"v":47460,"d":"47,460.00"},{"v":157526,"d":"157,526.00"},{"$nulls":3},"2017-03-30",{"v":13820,"d":"13,820.00"},{"v":276806,"d":"276,806.00"},null,"2017-06-06",{"v":5586,"d":"5,586.00"},{"v":299575,"d":"299,575.00"},null,"2017-06-12",{"v":1879.5,"d":"1,879.50"},{"v":1450675,"d":"1,450,675.00"}]
[null,"2017-03-29",{"v":47530,"d":"47,530.00"},{"v":158615,"d":"158,615.00"},{"$nulls":3},"2017-03-29",{"v":13835,"d":"13,835.00"},{"v":273102,"d":"273,102.00"},null,"2017-06-05",{"v":5597.75,"d":"5,597.75"},{"v":302625,"d":"302,625.00"},null,"2017-06-09",{"v":1901.25,"d":"1,901.25"},{"v":1456350,"d":"1,456,350.00"}]
[null,"2017-03-28",{"v":46740,"d":"46,740.00"},{"v":161108,"d":"161,108.00"},{"$nulls":3},"2017-03-28",{"v":13650,"d":"13,650.00"},{"v":269408,"d":"269,408.00"},null,"2017-06-02",{"v":5640,"d":"5,640.00"},{"v":305550,"d":"305,550.00"},null,"2017-06-08",{"v":1898.75,"d":"1,898.75"},{"v":1461700,"d":"1,461,700.00"}]
[null,"2017-03-27",{"v":46260,"d":"46,260.00"},{"v":164468,"d":"164,468.00"},{"$nulls":3},"2017-03-27",{"v":13715,"d":"13,715.00"},{"v":269483,"d":"269,483.00"},null,"2017-06-01",{"v":5675,"d":"5,675.00"},{"v":308000,"d":"308,000.00"},null,"2017-06-07",{"v":1902.75,"d":"1,902.75"},{"v":1465650,"d":"1,465,650.00"}]
[null,"2017-03-24",{"v":47100,"d":"47,100.00"},{"v":168112,"d":"168,112.00"},{"$nulls":3},"2017-03-24",{"v":13695,"d":"13,695.00"},{"v":267273,"d":"267,273.00"},null,"2017-05-31",{"v":5657.75,"d":"5,657.75"},{"v":311150,"d":"311,150.00"},null,"2017-06-06",{"v":1898.25,"d":"1,898.25"},{"v":1473050,"d":"1,473,050.00"}]
[null,"2017-03-23",{"v":47120,"d":"47,120.00"},{"v":168065,"d":"168,065.00"},{"$nulls":3},"2017-03-23",{"v":13835,"d":"13,835.00"},{"v":264849,"d":"264,849.00"},null,"2017-05-30",{"v":5633.25,"d":"5,633.25"},{"v":315200,"d":"315,200.00"},null,"2017-06-05",{"v":1900.05,"d":"1,900.05"},{"v":1475100,"d":"1,475,100.00"}]
[null,"2017-03-22",{"v":46660,"d":"46,660.00"},{"v":173288,"d":"173,288.00"},{"$nulls":3},"2017-03-22",{"v":13805,"d":"13,805.00"},{"v":263511,"d":"263,511.00"},null,"2017-05-26",{"v":5638,"d":"5,638.00"},{"v":318650,"d":"318,650.00"},null,"2017-06-02",{"v":1929.25,"d":"1,929.25"},{"v":1479725,"d":"1,479,725.00"}]
[null,"2017-03-21",{"v":47290,"d":"47,290.00"},{"v":175741,"d":"175,741.00"},{"$nulls":3},"2017-03-21",{"v":13880,"d":"13,880.00"},{"v":263456,"d":"263,456.00"},null,"2017-05-25",{"v":5706,"d":"5,706.00"},{"v":321575,"d":"321,575.00"},null,"2017-06-01",{"v":1924,"d":"1,924.00"},{"v":1467375,"d":"1,467,375.00"}]
[null,"2017-03-20",{"v":47980,"d":"47,980.00"},{"v":176639,"d":"176,639.00"},{"$nulls":3},"2017-03-20",{"v":13770,"d":"13,770.00"},{"v":261525,"d":"261,525.00"},null,"2017-05-24",{"v":5662.5,"d":"5,662.50"},{"v":325675,"d":"325,675.00"},null,"2017-05-31",{"v":1925.75,"d":"1,925.75"},{"v":1473925,"d":"1,473,925.00"}]
[null,"2017-03-17",{"v":47740,"d":"47,740.00"},{"v":177738,"d":"177,738.00"},{"$nulls":3},"2017-03-17",{"v":13760,"d":"13,760.00"},{"v":259951,"d":"259,951.00"},null,"2017-05-23",{"v":5695,"d":"5,695.00"},{"v":329875,"d":"329,875.00"},null,"2017-05-30",{"v":1922.75,"d":"1,922.75"},{"v":1487700,"d":"1,487,700.00"}]
[null,"2017-03-16",{"v":48160,"d":"48,160.00"},{"v":178563,"d":"178,563.00"},{"$nulls":3},"2017-03-16",{"v":13960,"d":"13,960.00"},{"v":259951,"d":"259,951.00"},null,"2017-05-22",{"v":5689,"d":"5,689.00"},{"v":332300,"d":"332,300.00"},null,"2017-05-26",{"v":1948.75,"d":"1,948.75"},{"v":1496450,"d":"1,496,450.00"}]
[null,"2017-03-15",{"v":47670,"d":"47,670.00"},{"v":178090,"d":"178,090.00"},{"$nulls":3},"2017-03-15",{"v":13750,"d":"13,750.00"},{"v":256527,"d":"256,527.00"},null,"2017-05-19",{"v":5665.25,"d":"5,665.25"},{"v":336650,"d":"336,650.00"},null,"2017-05-25",{"v":1958.25,"d":"1,958.25"},{"v":1470550,"d":"1,470,550.00"}]
[null,"2017-03-14",{"v":47360,"d":"47,360.00"},{"v":175783,"d":"175,783.00"},{"$nulls":3},"2017-03-14",{"v":13655,"d":"13,655.00"},{"v":216769,"d":"216,769.00"},null,"2017-05-18",{"v":5562,"d":"5,562.00"},{"v":340350,"d":"340,350.00"},null,"2017-05-24",{"v":1942.5,"d":"1,942.50"},{"v":1480025,"d":"1,480,025.00"}]
[null,"2017-03-13",{"v":47560,"d":"47,560.00"},{"v":171434,"d":"171,434.00"},{"$nulls":3},"2017-03-13",{"v":13880,"d":"13,880.00"},{"v":201989,"d":"201,989.00"},null,"2017-05-17",{"v":5592.5,"d":"5,592.50"},{"v":339600,"d":"339,600.00"},null,"2017-05-23",{"v":1940.5,"d":"1,940.50"},{"v":1489325,"d":"1,489,325.00"}]
[null,"2017-03-10",{"v":46650,"d":"46,650.00"},{"v":166556,"d":"166,556.00"},{"$nulls":3},"2017-03-10",{"v":13930,"d":"13,930.00"},{"v":191777,"d":"191,777.00"},null,"2017-05-16",{"v":5594.75,"d":"5,594.75"},{"v":322500,"d":"322,500.00"},null,"2017-05-22",{"v":1935.5,"d":"1,935.50"},{"v":1495350,"d":"1,495,350.00"}]
[null,"2017-03-09",{"v":46570,"d":"46,570.00"},{"v":165887,"d":"165,887.00"},{"$nulls":3},"2017-03-09",{"v":13675,"d":"13,675.00"},{"v":189705,"d":"189,705.00"},null,"2017-05-15",{"v":5593.25,"d":"5,593.25"},{"v":325150,"d":"325,150.00"},null,"2017-05-19",{"v":1941.75,"d":"1,941.75"},{"v":1506700,"d":"1,506,700.00"}]
[null,"2017-03-08",{"v":47300,"d":"47,300.00"},{"v":166808,"d":"166,808.00"},{"$nulls":3},"2017-03-08",{"v":13805,"d":"13,805.00"},{"v":187296,"d":"187,296.00"},null,"2017-05-12",{"v":5538.75,"d":"5,538.75"},{"v":329375,"d":"329,375.00"},null,"2017-05-18",{"v":1921,"d":"1,921.00"},{"v":1515400,"d":"1,515,400.00"}]
[null,"2017-03-07",{"v":47720,"d":"47,720.00"},{"v":164712,"d":"164,712.00"},{"$nulls":3},"2017-03-07",{"v":13850,"d":"13,850.00"},{"v":186570,"d":"186,570.00"},null,"2017-05-11",{"v":5521.25,"d":"5,521.25"},{"v":336725,"d":"336,725.00"},null,"2017-05-17",{"v":1921.75,"d":"1,921.75"},{"v":1526800,"d":"1,526,800.00"}]
[null,"2017-03-06",{"v":47890,"d":"47,890.00"},{"v":160607,"d":"160,607.00"},{"$nulls":3},"2017-03-06",{"v":13830,"d":"13,830.00"},{"v":177322,"d":"177,322.00"},null,"2017-05-10",{"v":5475.25,"d":"5,475.25"},{"v":339200,"d":"339,200.00"},null,"2017-05-16",{"v":1920.75,"d":"1,920.75"},{"v":1536275,"d":"1,536,275.00"}]
[null,"2017-03-03",{"v":48280,"d":"48,280.00"},{"v":155381,"d":"155,381.00"},{"$nulls":3},"2017-03-03",{"v":14165,"d":"14,165.00"},{"v":163135,"d":"163,135.00"},null,"2017-05-09",{"v":5486.25,"d":"5,486.25"},{"v":342825,"d":"342,825.00"},null,"2017-05-15",{"v":1902.25,"d":"1,902.25"},{"v":1545025,"d":"1,545,025.00"}]
[null,"2017-03-02",{"v":48690,"d":"48,690.00"},{"v":151205,"d":"151,205.00"},{"$nulls":3},"2017-03-02",{"v":14145,"d":"14,145.00"},{"v":153347,"d":"153,347.00"},null,"2017-05-08",{"v":5461.75,"d":"5,461.75"},{"v":351550,"d":"351,550.00"},null,"2017-05-12",{"v":1885.5,"d":"1,885.50"},{"v":1556150,"d":"1,556,150.00"}]
[null,"2017-03-01",{"v":48650,"d":"48,650.00"},{"v":145964,"d":"145,964.00"},{"$nulls":3},"2017-03-01",{"v":14180,"d":"14,180.00"},{"v":144108,"d":"144,108.00"},null,"2017-05-05",{"v":5563,"d":"5,563.00"},{"v":354650,"d":"354,650.00"},null,"2017-05-11",{"v":1869.5,"d":"1,869.50"},{"v":1564800,"d":"1,564,800.00"}]
[null,"2017-02-28",{"v":47740,"d":"47,740.00"},{"v":143212,"d":"143,212.00"},{"$nulls":3},"2017-02-28",{"v":13770,"d":"13,770.00"},{"v":143960,"d":"143,960.00"},null,"2017-05-04",{"v":5518,"d":"5,518.00"},{"v":317850,"d":"317,850.00"},null,"2017-05-10",{"v":1859.5,"d":"1,859.50"},{"v":1570575,"d":"1,570,575.00"}]
[null,"2017-02-27",{"v":47730,"d":"47,730.00"},{"v":140360,"d":"140,360.00"},{"$nulls":3},"2017-02-27",{"v":13755,"d":"13,755.00"},{"v":140434,"d":"140,434.00"},null,"2017-05-03",{"v":5566.75,"d":"5,566.75"},{"v":284925,"d":"284,925.00"},null,"2017-05-09",{"v":1864.75,"d":"1,864.75"},{"v":1577800,"d":"1,577,800.00"}]
[null,"2017-02-24",{"v":47760,"d":"47,760.00"},{"v":137695,"d":"137,695.00"},{"$nulls":3},"2017-02-24",{"v":13715,"d":"13,715.00"},{"v":137799,"d":"137,799.00"},null,"2017-05-02",{"v":5770.5,"d":"5,770.50"},{"v":253675,"d":"253,675.00"},null,"2017-05-08",{"v":1873.25,"d":"1,873.25"},{"v":1592300,"d":"1,592,300.00"}]
[null,"2017-02-23",{"v":48390,"d":"48,390.00"},{"v":135945,"d":"135,945.00"},{"$nulls":3},"2017-02-23",{"v":13840,"d":"13,840.00"},{"v":137143,"d":"137,143.00"},null,"2017-04-28",{"v":5710.5,"d":"5,710.50"},{"v":259725,"d":"259,725.00"},null,"2017-05-05",{"v":1895.75,"d":"1,895.75"},{"v":1599725,"d":"1,599,725.00"}]
[null,"2017-02-22",{"v":48660,"d":"48,660.00"},{"v":135470,"d":"135,470.00"},{"$nulls":3},"2017-02-22",{"v":13955,"d":"13,955.00"},{"v":136169,"d":"136,169.00"},null,"2017-04-27",{"v":5668.75,"d":"5,668.75"},{"v":260575,"d":"260,575.00"},null,"2017-05-04",{"v":1906.5,"d":"1,906.50"},{"v":1609925,"d":"1,609,925.00"}]
[null,"2017-02-21",{"v":48920,"d":"48,920.00"},{"v":133320,"d":"133,320.00"},{"$nulls":3},"2017-02-21",{"v":14225,"d":"14,225.00"},{"v":135768,"d":"135,768.00"},null,"2017-04-26",{"v":5689,"d":"5,689.00"},{"v":261475,"d":"261,475.00"},null,"2017-05-03",{"v":1915.5,"d":"1,915.50"},{"v":1617100,"d":"1,617,100.00"}]
[null,"2017-02-20",{"v":48770,"d":"48,770.00"},{"v":135596,"d":"135,596.00"},{"$nulls":3},"2017-02-20",{"v":14145,"d":"14,145.00"},{"v":135641,"d":"135,641.00"},null,"2017-04-25",{"v":5677.5,"d":"5,677.50"},{"v":262250,"d":"262,250.00"},null,"2017-05-02",{"v":1921.75,"d":"1,921.75"},{"v":1633325,"d":"1,633,325.00"}]
[null,"2017-02-17",{"v":48360,"d":"48,360.00"},{"v":135896,"d":"135,896.00"},{"$nulls":3},"2017-02-17",{"v":14065,"d":"14,065.00"},{"v":133543,"d":"133,543.00"},null,"2017-04-24",{"v":5624.5,"d":"5,624.50"},{"v":264850,"d":"264,850.00"},null,"2017-04-28",{"v":1903,"d":"1,903.00"},{"v":1645375,"d":"1,645,375.00"}]
[null,"2017-02-16",{"v":48680,"d":"48,680.00"},{"v":136074,"d":"136,074.00"},{"$nulls":3},"2017-02-16",{"v":14365,"d":"14,365.00"},{"v":133518,"d":"133,518.00"},null,"2017-04-21",{"v":5594,"d":"5,594.00"},{"v":268400,"d":"268,400.00"},null,"2017-04-27",{"v":1914.75,"d":"1,914.75"},{"v":1652200,"d":"1,652,200.00"}]
[null,"2017-02-15",{"v":48740,"d":"48,740.00"},{"v":132201,"d":"132,201.00"},{"$nulls":3},"2017-02-15",{"v":14345,"d":"14,345.00"},{"v":126829,"d":"126,829.00"},null,"2017-04-20",{"v":5596.5,"d":"5,596.50"},{"v":268450,"d":"268,450.00"},null,"2017-04-26",{"v":1956,"d":"1,956.00"},{"v":1655825,"d":"1,655,825.00"}]
[null,"2017-02-14",{"v":50110,"d":"50,110.00"},{"v":125611,"d":"125,611.00"},{"$nulls":3},"2017-02-14",{"v":14415,"d":"14,415.00"},{"v":92395,"d":"92,395.00"},null,"2017-04-19",{"v":5523.25,"d":"5,523.25"},{"v":267475,"d":"267,475.00"},null,"2017-04-25",{"v":1954.75,"d":"1,954.75"},{"v":1668925,"d":"1,668,925.00"}]
[null,"2017-02-13",{"v":50120,"d":"50,120.00"},{"v":105634,"d":"105,634.00"},{"$nulls":3},"2017-02-13",{"v":14035,"d":"14,035.00"},{"v":75507,"d":"75,507.00"},null,"2017-04-18",{"v":5539,"d":"5,539.00"},{"v":255425,"d":"255,425.00"},null,"2017-04-24",{"v":1938.25,"d":"1,938.25"},{"v":1678250,"d":"1,678,250.00"}]
[null,"2017-02-10",{"v":47820,"d":"47,820.00"},{"v":99588,"d":"99,588.00"},{"$nulls":3},"2017-02-10",{"v":13835,"d":"13,835.00"},{"v":55292,"d":"55,292.00"},null,"2017-04-13",{"v":5660,"d":"5,660.00"},{"v":257200,"d":"257,200.00"},null,"2017-04-21",{"v":1922.75,"d":"1,922.75"},{"v":1687875,"d":"1,687,875.00"}]
[null,"2017-02-09",{"v":47590,"d":"47,590.00"},{"v":97415,"d":"97,415.00"},{"$nulls":3},"2017-02-09",{"v":13810,"d":"13,810.00"},{"v":51078,"d":"51,078.00"},null,"2017-04-12",{"v":5601.25,"d":"5,601.25"},{"v":258825,"d":"258,825.00"},null,"2017-04-20",{"v":1932.25,"d":"1,932.25"},{"v":1702125,"d":"1,702,125.00"}]
[null,"2017-02-08",{"v":47660,"d":"47,660.00"},{"v":88511,"d":"88,511.00"},{"$nulls":3},"2017-02-08",{"v":13775,"d":"13,775.00"},{"v":47364,"d":"47,364.00"},null,"2017-04-11",{"v":5739.75,"d":"5,739.75"},{"v":259675,"d":"259,675.00"},null,"2017-04-19",{"v":1888.5,"d":"1,888.50"},{"v":1713250,"d":"1,713,250.00"}]
[null,"2017-02-07",{"v":46850,"d":"46,850.00"},{"v":81919,"d":"81,919.00"},{"$nulls":3},"2017-02-07",{"v":13600,"d":"13,600.00"},{"v":45235,"d":"45,235.00"},null,"2017-04-10",{"v":5714.25,"d":"5,714.25"},{"v":266575,"d":"266,575.00"},null,"2017-04-18",{"v":1875.5,"d":"1,875.50"},{"v":1745750,"d":"1,745,750.00"}]
[null,"2017-02-06",{"v":46600,"d":"46,600.00"},{"v":79422,"d":"79,422.00"},{"$nulls":3},"2017-02-06",{"v":13630,"d":"13,630.00"},{"v":42950,"d":"42,950.00"},null,"2017-04-07",{"v":5798.75,"d":"5,798.75"},{"v":265325,"d":"265,325.00"},null,"2017-04-13",{"v":1895,"d":"1,895.00"},{"v":1759850,"d":"1,759,850.00"}]
[null,"2017-02-03",{"v":46780,"d":"46,780.00"},{"v":77124,"d":"77,124.00"},{"$nulls":3},"2017-02-03",{"v":13760,"d":"13,760.00"},{"v":42196,"d":"42,196.00"},null,"2017-04-06",{"v":5826.5,"d":"5,826.50"},{"v":270550,"d":"270,550.00"},null,"2017-04-12",{"v":1884,"d":"1,884.00"},{"v":1774950,"d":"1,774,950.00"}]
[null,"2017-01-26",{"v":48040,"d":"48,040.00"},{"v":77124,"d":"77,124.00"},{"$nulls":3},"2017-01-26",{"v":13835,"d":"13,835.00"},{"v":42196,"d":"42,196.00"},null,"2017-04-05",{"v":5865.25,"d":"5,865.25"},{"v":273570,"d":"273,570.00"},null,"2017-04-11",{"v":1905.25,"d":"1,905.25"},{"v":1788525,"d":"1,788,525.00"}]
[null,"2017-01-25",{"v":47650,"d":"47,650.00"},{"v":75921,"d":"75,921.00"},{"$nulls":3},"2017-01-25",{"v":14050,"d":"14,050.00"},{"v":41047,"d":"41,047.00"},null,"2017-04-04",{"v":5752.75,"d":"5,752.75"},{"v":279875,"d":"279,875.00"},null,"2017-04-10",{"v":1911.5,"d":"1,911.50"},{"v":1802800,"d":"1,802,800.00"}]
[null,"2017-01-24",{"v":47070,"d":"47,070.00"},{"v":69500,"d":"69,500.00"},{"$nulls":3},"2017-01-24",{"v":13725,"d":"13,725.00"},{"v":40496,"d":"40,496.00"},null,"2017-04-03",{"v":5728.75,"d":"5,728.75"},{"v":283900,"d":"283,900.00"},null,"2017-04-07",{"v":1947,"d":"1,947.00"},{"v":1818300,"d":"1,818,300.00"}]
[null,"2017-01-23",{"v":46850,"d":"46,850.00"},{"v":64438,"d":"64,438.00"},{"$nulls":3},"2017-01-23",{"v":13690,"d":"13,690.00"},{"v":39462,"d":"39,462.00"},null,"2017-03-31",{"v":5816,"d":"5,816.00"},{"v":291175,"d":"291,175.00"},null,"2017-04-06",{"v":1939.75,"d":"1,939.75"},{"v":1837050,"d":"1,837,050.00"}]
[null,"2017-01-20",{"v":46080,"d":"46,080.00"},{"v":64540,"d":"64,540.00"},{"$nulls":3},"2017-01-20",{"v":13335,"d":"13,335.00"},{"v":40313,"d":"40,313.00"},null,"2017-03-30",{"v":5938,"d":"5,938.00"},{"v":297550,"d":"297,550.00"},null,"2017-04-05",{"v":1948,"d":"1,948.00"},{"v":1850425,"d":"1,850,425.00"}]
[null,"2017-01-19",{"v":46730,"d":"46,730.00"},{"v":64640,"d":"64,640.00"},{"$nulls":3},"2017-01-19",{"v":13355,"d":"13,355.00"},{"v":38870,"d":"38,870.00"},null,"2017-03-29",{"v":5884,"d":"5,884.00"},{"v":304275,"d":"304,275.00"},null,"2017-04-04",{"v":1925.5,"d":"1,925.50"},{"v":1863050,"d":"1,863,050.00"}]
[null,"2017-01-18",{"v":46600,"d":"46,600.00"},{"v":64741,"d":"64,741.00"},{"$nulls":3},"2017-01-18",{"v":13335,"d":"13,335.00"},{"v":40363,"d":"40,363.00"},null,"2017-03-28",{"v":5849.25,"d":"5,849.25"},{"v":309225,"d":"309,225.00"},null,"2017-04-03",{"v":1940.25,"d":"1,940.25"},{"v":1877300,"d":"1,877,300.00"}]
[null,"2017-01-17",{"v":46780,"d":"46,780.00"},{"v":64741,"d":"64,741.00"},{"$nulls":3},"2017-01-17",{"v":13320,"d":"13,320.00"},{"v":40363,"d":"40,363.00"},null,"2017-03-27",{"v":5736.5,"d":"5,736.50"},{"v":311375,"d":"311,375.00"},null,"2017-03-31",{"v":1952.25,"d":"1,952.25"},{"v":1886400,"d":"1,886,400.00"}]
[null,"2017-01-16",{"v":47950,"d":"47,950.00"},{"v":60338,"d":"60,338.00"},{"$nulls":3},"2017-01-16",{"v":13390,"d":"13,390.00"},{"v":39642,"d":"39,642.00"},null,"2017-03-24",{"v":5777,"d":"5,777.00"},{"v":312525,"d":"312,525.00"},null,"2017-03-30",{"v":1962,"d":"1,962.00"},{"v":1898450,"d":"1,898,450.00"}]
[null,"2017-01-13",{"v":47400,"d":"47,400.00"},{"v":56338,"d":"56,338.00"},{"$nulls":3},"2017-01-13",{"v":13395,"d":"13,395.00"},{"v":28454,"d":"28,454.00"},null,"2017-03-23",{"v":5797.5,"d":"5,797.50"},{"v":317100,"d":"317,100.00"},null,"2017-03-29",{"v":1953,"d":"1,953.00"},{"v":1912075,"d":"1,912,075.00"}]
[null,"2017-01-12",{"v":46980,"d":"46,980.00"},{"v":56089,"d":"56,089.00"},{"$nulls":3},"2017-01-12",{"v":13280,"d":"13,280.00"},{"v":26363,"d":"26,363.00"},null,"2017-03-22",{"v":5780,"d":"5,780.00"},{"v":323975,"d":"323,975.00"},null,"2017-03-28",{"v":1935.5,"d":"1,935.50"},{"v":1923300,"d":"1,923,300.00"}]
[null,"2017-01-11",{"v":47160,"d":"47,160.00"},{"v":49489,"d":"49,489.00"},{"$nulls":3},"2017-01-11",{"v":13040,"d":"13,040.00"},{"v":26890,"d":"26,890.00"},null,"2017-03-21",{"v":5747.5,"d":"5,747.50"},{"v":329850,"d":"329,850.00"},null,"2017-03-27",{"v":1921,"d":"1,921.00"},{"v":1936275,"d":"1,936,275.00"}]
[null,"2017-01-10",{"v":46110,"d":"46,110.00"},{"v":49689,"d":"49,689.00"},{"$nulls":3},"2017-01-10",{"v":12870,"d":"12,870.00"},{"v":27241,"d":"27,241.00"},null,"2017-03-20",{"v":5855,"d":"5,855.00"},{"v":332975,"d":"332,975.00"},null,"2017-03-24",{"v":1928.75,"d":"1,928.75"},{"v":1945800,"d":"1,945,800.00"}]
[null,"2017-01-09",{"v":45730,"d":"45,730.00"},{"v":48992,"d":"48,992.00"},{"$nulls":3},"2017-01-09",{"v":12580,"d":"12,580.00"},{"v":27618,"d":"27,618.00"},null,"2017-03-17",{"v":5916.5,"d":"5,916.50"},{"v":337600,"d":"337,600.00"},null,"2017-03-23",{"v":1922.75,"d":"1,922.75"},{"v":1954650,"d":"1,954,650.00"}]
[null,"2017-01-06",{"v":45350,"d":"45,350.00"},{"v":49092,"d":"49,092.00"},{"$nulls":3},"2017-01-06",{"v":12510,"d":"12,510.00"},{"v":28197,"d":"28,197.00"},null,"2017-03-16",{"v":5890.25,"d":"5,890.25"},{"v":339025,"d":"339,025.00"},null,"2017-03-22",{"v":1911.75,"d":"1,911.75"},{"v":1964600,"d":"1,964,600.00"}]
[null,"2017-01-05",{"v":45760,"d":"45,760.00"},{"v":47301,"d":"47,301.00"},{"$nulls":3},"2017-01-05",{"v":12595,"d":"12,595.00"},{"v":28449,"d":"28,449.00"},null,"2017-03-15",{"v":5843,"d":"5,843.00"},{"v":340525,"d":"340,525.00"},null,"2017-03-21",{"v":1913.75,"d":"1,913.75"},{"v":1975050,"d":"1,975,050.00"}]
[null,"2017-01-04",{"v":45520,"d":"45,520.00"},{"v":46799,"d":"46,799.00"},{"$nulls":3},"2017-01-04",{"v":12680,"d":"12,680.00"},{"v":28750,"d":"28,750.00"},null,"2017-03-14",{"v":5798.25,"d":"5,798.25"},{"v":332050,"d":"332,050.00"},null,"2017-03-20",{"v":1909.75,"d":"1,909.75"},{"v":1985875,"d":"1,985,875.00"}]
[null,"2017-01-03",{"v":45760,"d":"45,760.00"},{"v":46601,"d":"46,601.00"},{"$nulls":3},"2017-01-03",{"v":12630,"d":"12,630.00"},{"v":29454,"d":"29,454.00"},null,"2017-03-13",{"v":5776.5,"d":"5,776.50"},{"v":331200,"d":"331,200.00"},null,"2017-03-17",{"v":1901.5,"d":"1,901.50"},{"v":1996000,"d":"1,996,000.00"}]
[null,"2016-12-30",{"v":45500,"d":"45,500.00"},{"v":46301,"d":"46,301.00"},{"$nulls":3},"2016-12-30",{"v":12795,"d":"12,795.00"},{"v":30083,"d":"30,083.00"},null,"2017-03-10",{"v":5716.25,"d":"5,716.25"},{"v":325500,"d":"325,500.00"},null,"2017-03-16",{"v":1886.5,"d":"1,886.50"},{"v":2007850,"d":"2,007,850.00"}]
[null,"2016-12-29",{"v":45810,"d":"45,810.00"},{"v":45901,"d":"45,901.00"},{"$nulls":3},"2016-12-29",{"v":12720,"d":"12,720.00"},{"v":30459,"d":"30,459.00"},null,"2017-03-09",{"v":5672.5,"d":"5,672.50"},{"v":327300,"d":"327,300.00"},null,"2017-03-15",{"v":1873.5,"d":"1,873.50"},{"v":2019325,"d":"2,019,325.00"}]
[null,"2016-12-28",{"v":45620,"d":"45,620.00"},{"v":45401,"d":"45,401.00"},{"$nulls":3},"2016-12-28",{"v":12650,"d":"12,650.00"},{"v":32928,"d":"32,928.00"},null,"2017-03-08",{"v":5747.25,"d":"5,747.25"},{"v":288525,"d":"288,525.00"},null,"2017-03-14",{"v":1845,"d":"1,845.00"},{"v":2033000,"d":"2,033,000.00"}]
[null,"2016-12-27",{"v":44600,"d":"44,600.00"},{"v":45001,"d":"45,001.00"},{"$nulls":3},"2016-12-27",{"v":12790,"d":"12,790.00"},{"v":34139,"d":"34,139.00"},null,"2017-03-07",{"v":5754.75,"d":"5,754.75"},{"v":261975,"d":"261,975.00"},null,"2017-03-13",{"v":1865.5,"d":"1,865.50"},{"v":2054425,"d":"2,054,425.00"}]
[null,"2016-12-26",{"v":44070,"d":"44,070.00"},{"v":43899,"d":"43,899.00"},{"$nulls":3},"2016-12-26",{"v":12640,"d":"12,640.00"},{"v":34567,"d":"34,567.00"},null,"2017-03-06",{"v":5843.75,"d":"5,843.75"},{"v":235250,"d":"235,250.00"},null,"2017-03-10",{"v":1867.75,"d":"1,867.75"},{"v":2068525,"d":"2,068,525.00"}]
[null,"2016-12-23",{"v":45070,"d":"45,070.00"},{"v":44558,"d":"44,558.00"},{"$nulls":3},"2016-12-23",{"v":12700,"d":"12,700.00"},{"v":36098,"d":"36,098.00"},null,"2017-03-03",{"v":5905.75,"d":"5,905.75"},{"v":196425,"d":"196,425.00"},null,"2017-03-09",{"v":1855.25,"d":"1,855.25"},{"v":2084800,"d":"2,084,800.00"}]
[null,"2016-12-22",{"v":44430,"d":"44,430.00"},{"v":45110,"d":"45,110.00"},{"$nulls":3},"2016-12-22",{"v":12800,"d":"12,800.00"},{"v":37348,"d":"37,348.00"},null,"2017-03-02",{"v":5918,"d":"5,918.00"},{"v":200000,"d":"200,000.00"},null,"2017-03-08",{"v":1867.75,"d":"1,867.75"},{"v":2101550,"d":"2,101,550.00"}]
[null,"2016-12-21",{"v":45330,"d":"45,330.00"},{"v":46145,"d":"46,145.00"},{"$nulls":3},"2016-12-21",{"v":12880,"d":"12,880.00"},{"v":39596,"d":"39,596.00"},null,"2017-03-01",{"v":6003,"d":"6,003.00"},{"v":200725,"d":"200,725.00"},null,"2017-03-07",{"v":1865.75,"d":"1,865.75"},{"v":2117875,"d":"2,117,875.00"}]
[null,"2016-12-20",{"v":44890,"d":"44,890.00"},{"v":44551,"d":"44,551.00"},{"$nulls":3},"2016-12-20",{"v":12665,"d":"12,665.00"},{"v":40567,"d":"40,567.00"},null,"2017-02-28",{"v":5966.5,"d":"5,966.50"},{"v":203100,"d":"203,100.00"},null,"2017-03-06",{"v":1865.75,"d":"1,865.75"},{"v":2141525,"d":"2,141,525.00"}]
[null,"2016-12-19",{"v":45630,"d":"45,630.00"},{"v":43348,"d":"43,348.00"},{"$nulls":3},"2016-12-19",{"v":12630,"d":"12,630.00"},{"v":43131,"d":"43,131.00"},null,"2017-02-27",{"v":5924,"d":"5,924.00"},{"v":206875,"d":"206,875.00"},null,"2017-03-03",{"v":1883.75,"d":"1,883.75"},{"v":2160925,"d":"2,160,925.00"}]
[null,"2016-12-16",{"v":46460,"d":"46,460.00"},{"v":43548,"d":"43,548.00"},{"$nulls":3},"2016-12-16",{"v":12915,"d":"12,915.00"},{"v":43382,"d":"43,382.00"},null,"2017-02-24",{"v":5915,"d":"5,915.00"},{"v":210800,"d":"210,800.00"},null,"2017-03-02",{"v":1902.75,"d":"1,902.75"},{"v":2180775,"d":"2,180,775.00"}]
[null,"2016-12-15",{"v":46790,"d":"46,790.00"},{"v":43360,"d":"43,360.00"},{"$nulls":3},"2016-12-15",{"v":13005,"d":"13,005.00"},{"v":38131,"d":"38,131.00"},null,"2017-02-23",{"v":5844.75,"d":"5,844.75"},{"v":214025,"d":"214,025.00"},null,"2017-03-01",{"v":1942.5,"d":"1,942.50"},{"v":2188400,"d":"2,188,400.00"}]
[null,"2016-12-14",{"v":46490,"d":"46,490.00"},{"v":44493,"d":"44,493.00"},{"$nulls":3},"2016-12-14",{"v":13040,"d":"13,040.00"},{"v":16542,"d":"16,542.00"},null,"2017-02-22",{"v":6025.75,"d":"6,025.75"},{"v":219425,"d":"219,425.00"},null,"2017-02-28",{"v":1919.75,"d":"1,919.75"},{"v":2200900,"d":"2,200,900.00"}]
[null,"2016-12-13",{"v":46920,"d":"46,920.00"},{"v":41586,"d":"41,586.00"},{"$nulls":3},"2016-12-13",{"v":13300,"d":"13,300.00"},{"v":15991,"d":"15,991.00"},null,"2017-02-21",{"v":6045.5,"d":"6,045.50"},{"v":221425,"d":"221,425.00"},null,"2017-02-27",{"v":1899.5,"d":"1,899.50"},{"v":2209550,"d":"2,209,550.00"}]
[null,"2016-12-12",{"v":47230,"d":"47,230.00"},{"v":41586,"d":"41,586.00"},{"$nulls":3},"2016-12-12",{"v":13445,"d":"13,445.00"},{"v":15362,"d":"15,362.00"},null,"2017-02-20",{"v":6058.25,"d":"6,058.25"},{"v":224025,"d":"224,025.00"},null,"2017-02-24",{"v":1885.75,"d":"1,885.75"},{"v":2181675,"d":"2,181,675.00"}]
[null,"2016-12-09",{"v":47390,"d":"47,390.00"},{"v":39278,"d":"39,278.00"},{"$nulls":3},"2016-12-09",{"v":13320,"d":"13,320.00"},{"v":7757,"d":"7,757.00"},null,"2017-02-17",{"v":5945,"d":"5,945.00"},{"v":229075,"d":"229,075.00"},null,"2017-02-23",{"v":1860.5,"d":"1,860.50"},{"v":2186475,"d":"2,186,475.00"}]
[null,"2016-12-08",{"v":47210,"d":"47,210.00"},{"v":39481,"d":"39,481.00"},{"$nulls":3},"2016-12-08",{"v":13110,"d":"13,110.00"},{"v":7655,"d":"7,655.00"},null,"2017-02-16",{"v":5983,"d":"5,983.00"},{"v":236725,"d":"236,725.00"},null,"2017-02-22",{"v":1875.5,"d":"1,875.50"},{"v":2191450,"d":"2,191,450.00"}]
[null,"2016-12-07",{"v":48350,"d":"48,350.00"},{"v":39481,"d":"39,481.00"},{"$nulls":3},"2016-12-07",{"v":13120,"d":"13,120.00"},{"v":7556,"d":"7,556.00"},null,"2017-02-15",{"v":6048,"d":"6,048.00"},{"v":235825,"d":"235,825.00"},null,"2017-02-21",{"v":1875.25,"d":"1,875.25"},{"v":2195375,"d":"2,195,375.00"}]
[null,"2016-12-06",{"v":47690,"d":"47,690.00"},{"v":38280,"d":"38,280.00"},{"$nulls":3},"2016-12-06",{"v":13165,"d":"13,165.00"},{"v":7556,"d":"7,556.00"},null,"2017-02-14",{"v":6004.25,"d":"6,004.25"},{"v":243350,"d":"243,350.00"},null,"2017-02-20",{"v":1889,"d":"1,889.00"},{"v":2195100,"d":"2,195,100.00"}]
[null,"2016-12-05",{"v":47360,"d":"47,360.00"},{"v":37880,"d":"37,880.00"},{"$nulls":3},"2016-12-05",{"v":13185,"d":"13,185.00"},{"v":7556,"d":"7,556.00"},null,"2017-02-13",{"v":6103.5,"d":"6,103.50"},{"v":247825,"d":"247,825.00"},null,"2017-02-17",{"v":1868.25,"d":"1,868.25"},{"v":2202350,"d":"2,202,350.00"}]
[null,"2016-12-02",{"v":46630,"d":"46,630.00"},{"v":37580,"d":"37,580.00"},{"$nulls":3},"2016-12-02",{"v":13325,"d":"13,325.00"},{"v":4876,"d":"4,876.00"},null,"2017-02-10",{"v":6082.5,"d":"6,082.50"},{"v":248200,"d":"248,200.00"},null,"2017-02-16",{"v":1883.75,"d":"1,883.75"},{"v":2208050,"d":"2,208,050.00"}]
[null,"2016-12-01",{"v":47060,"d":"47,060.00"},{"v":37456,"d":"37,456.00"},{"$nulls":3},"2016-12-01",{"v":13355,"d":"13,355.00"},{"v":4876,"d":"4,876.00"},null,"2017-02-09",{"v":5808.75,"d":"5,808.75"},{"v":251525,"d":"251,525.00"},null,"2017-02-15",{"v":1899.5,"d":"1,899.50"},{"v":2212000,"d":"2,212,000.00"}]
[null,"2016-11-30",{"v":46100,"d":"46,100.00"},{"v":36372,"d":"36,372.00"},{"$nulls":3},"2016-11-30",{"v":13145,"d":"13,145.00"},{"v":4952,"d":"4,952.00"},null,"2017-02-08",{"v":5878,"d":"5,878.00"},{"v":254725,"d":"254,725.00"},null,"2017-02-14",{"v":1875,"d":"1,875.00"},{"v":2220775,"d":"2,220,775.00"}]
[null,"2016-11-29",{"v":46750,"d":"46,750.00"},{"v":36172,"d":"36,172.00"},{"$nulls":3},"2016-11-29",{"v":13420,"d":"13,420.00"},{"v":4952,"d":"4,952.00"},null,"2017-02-07",{"v":5779.5,"d":"5,779.50"},{"v":253450,"d":"253,450.00"},null,"2017-02-13",{"v":1868,"d":"1,868.00"},{"v":2225850,"d":"2,225,850.00"}]
[null,"2016-11-28",{"v":49580,"d":"49,580.00"},{"v":35673,"d":"35,673.00"},{"$nulls":3},"2016-11-28",{"v":13975,"d":"13,975.00"},{"v":5026,"d":"5,026.00"},null,"2017-02-06",{"v":5835.75,"d":"5,835.75"},{"v":253725,"d":"253,725.00"},null,"2017-02-10",{"v":1866.25,"d":"1,866.25"},{"v":2231300,"d":"2,231,300.00"}]
[null,"2016-11-25",{"v":48100,"d":"48,100.00"},{"v":35698,"d":"35,698.00"},{"$nulls":3},"2016-11-25",{"v":13825,"d":"13,825.00"},{"v":5828,"d":"5,828.00"},null,"2017-02-03",{"v":5763.75,"d":"5,763.75"},{"v":257150,"d":"257,150.00"},null,"2017-02-09",{"v":1835,"d":"1,835.00"},{"v":2237500,"d":"2,237,500.00"}]
[null,"2016-11-24",{"v":48210,"d":"48,210.00"},{"v":35350,"d":"35,350.00"},{"$nulls":3},"2016-11-24",{"v":13900,"d":"13,900.00"},{"v":6462,"d":"6,462.00"},null,"2017-02-02",{"v":5870.5,"d":"5,870.50"},{"v":259500,"d":"259,500.00"},null,"2017-02-08",{"v":1830,"d":"1,830.00"},{"v":2245400,"d":"2,245,400.00"}]
[null,"2016-11-23",{"v":45760,"d":"45,760.00"},{"v":28948,"d":"28,948.00"},{"$nulls":3},"2016-11-23",{"v":13860,"d":"13,860.00"},{"v":6969,"d":"6,969.00"},null,"2017-02-01",{"v":5936,"d":"5,936.00"},{"v":260850,"d":"260,850.00"},null,"2017-02-07",{"v":1813,"d":"1,813.00"},{"v":2254650,"d":"2,254,650.00"}]
[null,"2016-11-22",{"v":46210,"d":"46,210.00"},{"v":29148,"d":"29,148.00"},{"$nulls":3},"2016-11-22",{"v":14210,"d":"14,210.00"},{"v":7908,"d":"7,908.00"},null,"2017-01-31",{"v":5994.25,"d":"5,994.25"},{"v":261325,"d":"261,325.00"},null,"2017-02-06",{"v":1820.5,"d":"1,820.50"},{"v":2249125,"d":"2,249,125.00"}]
[null,"2016-11-21",{"v":45120,"d":"45,120.00"},{"v":29398,"d":"29,398.00"},{"$nulls":3},"2016-11-21",{"v":14090,"d":"14,090.00"},{"v":8359,"d":"8,359.00"},null,"2017-01-30",{"v":5811,"d":"5,811.00"},{"v":262150,"d":"262,150.00"},null,"2017-02-03",{"v":1821.75,"d":"1,821.75"},{"v":2256000,"d":"2,256,000.00"}]
[null,"2016-11-18",{"v":44210,"d":"44,210.00"},{"v":29398,"d":"29,398.00"},{"$nulls":3},"2016-11-18",{"v":13635,"d":"13,635.00"},{"v":11098,"d":"11,098.00"},null,"2017-01-27",{"v":5883.5,"d":"5,883.50"},{"v":263775,"d":"263,775.00"},null,"2017-02-02",{"v":1817.75,"d":"1,817.75"},{"v":2263025,"d":"2,263,025.00"}]
[null,"2016-11-17",{"v":43670,"d":"43,670.00"},{"v":29447,"d":"29,447.00"},{"$nulls":3},"2016-11-17",{"v":13430,"d":"13,430.00"},{"v":17569,"d":"17,569.00"},null,"2017-01-26",{"v":5838,"d":"5,838.00"},{"v":268975,"d":"268,975.00"},null,"2017-02-01",{"v":1811,"d":"1,811.00"},{"v":2269900,"d":"2,269,900.00"}]
[null,"2016-11-16",{"v":44580,"d":"44,580.00"},{"v":29472,"d":"29,472.00"},{"$nulls":3},"2016-11-16",{"v":13600,"d":"13,600.00"},{"v":18071,"d":"18,071.00"},null,"2017-01-25",{"v":5922.25,"d":"5,922.25"},{"v":271025,"d":"271,025.00"},null,"2017-01-31",{"v":1815,"d":"1,815.00"},{"v":2268875,"d":"2,268,875.00"}]
[null,"2016-11-15",{"v":43670,"d":"43,670.00"},{"v":27575,"d":"27,575.00"},{"$nulls":3},"2016-11-15",{"v":13800,"d":"13,800.00"},{"v":18071,"d":"18,071.00"},null,"2017-01-24",{"v":5926,"d":"5,926.00"},{"v":272150,"d":"272,150.00"},null,"2017-01-30",{"v":1796.75,"d":"1,796.75"},{"v":2273750,"d":"2,273,750.00"}]
[null,"2016-11-14",{"v":45520,"d":"45,520.00"},{"v":23023,"d":"23,023.00"},{"$nulls":3},"2016-11-14",{"v":14330,"d":"14,330.00"},{"v":13139,"d":"13,139.00"},null,"2017-01-23",{"v":5773.5,"d":"5,773.50"},{"v":274650,"d":"274,650.00"},null,"2017-01-27",{"v":1815.25,"d":"1,815.25"},{"v":2278225,"d":"2,278,225.00"}]
[null,"2016-11-11",{"v":46700,"d":"46,700.00"},{"v":21319,"d":"21,319.00"},{"$nulls":3},"2016-11-11",{"v":14105,"d":"14,105.00"},{"v":2076,"d":"2,076.00"},null,"2017-01-20",{"v":5730,"d":"5,730.00"},{"v":275400,"d":"275,400.00"},null,"2017-01-26",{"v":1819.25,"d":"1,819.25"},{"v":2282375,"d":"2,282,375.00"}]
[null,"2016-11-10",{"v":43910,"d":"43,910.00"},{"v":21319,"d":"21,319.00"},{"$nulls":3},"2016-11-10",{"v":14060,"d":"14,060.00"},{"v":2076,"d":"2,076.00"},null,"2017-01-19",{"v":5713.5,"d":"5,713.50"},{"v":274100,"d":"274,100.00"},null,"2017-01-25",{"v":1836.75,"d":"1,836.75"},{"v":2290075,"d":"2,290,075.00"}]
[null,"2016-11-09",{"v":41600,"d":"41,600.00"},{"v":21619,"d":"21,619.00"},{"$nulls":3},"2016-11-09",{"v":13490,"d":"13,490.00"},{"v":2076,"d":"2,076.00"},null,"2017-01-18",{"v":5740.5,"d":"5,740.50"},{"v":276050,"d":"276,050.00"},null,"2017-01-24",{"v":1870.75,"d":"1,870.75"},{"v":2284725,"d":"2,284,725.00"}]
[null,"2016-11-08",{"v":40450,"d":"40,450.00"},{"v":21818,"d":"21,818.00"},{"$nulls":3},"2016-11-08",{"v":13355,"d":"13,355.00"},{"v":2349,"d":"2,349.00"},null,"2017-01-17",{"v":5731.25,"d":"5,731.25"},{"v":277375,"d":"277,375.00"},null,"2017-01-23",{"v":1854.75,"d":"1,854.75"},{"v":2289275,"d":"2,289,275.00"}]
[null,"2016-11-07",{"v":40380,"d":"40,380.00"},{"v":21818,"d":"21,818.00"},{"$nulls":3},"2016-11-07",{"v":13340,"d":"13,340.00"},{"v":2349,"d":"2,349.00"},null,"2017-01-16",{"v":5843.5,"d":"5,843.50"},{"v":279000,"d":"279,000.00"},null,"2017-01-20",{"v":1852.75,"d":"1,852.75"},{"v":2298625,"d":"2,298,625.00"}]
[null,"2016-11-04",{"v":39130,"d":"39,130.00"},{"v":22620,"d":"22,620.00"},{"$nulls":3},"2016-11-04",{"v":13245,"d":"13,245.00"},{"v":2349,"d":"2,349.00"},null,"2017-01-13",{"v":5883.75,"d":"5,883.75"},{"v":281700,"d":"281,700.00"},null,"2017-01-19",{"v":1834,"d":"1,834.00"},{"v":2300375,"d":"2,300,375.00"}]
[null,"2016-11-03",{"v":38990,"d":"38,990.00"},{"v":22620,"d":"22,620.00"},{"$nulls":3},"2016-11-03",{"v":13410,"d":"13,410.00"},{"v":2349,"d":"2,349.00"},null,"2017-01-12",{"v":5813.75,"d":"5,813.75"},{"v":285700,"d":"285,700.00"},null,"2017-01-18",{"v":1839,"d":"1,839.00"},{"v":2300550,"d":"2,300,550.00"}]
[null,"2016-11-02",{"v":38580,"d":"38,580.00"},{"v":22871,"d":"22,871.00"},{"$nulls":3},"2016-11-02",{"v":13555,"d":"13,555.00"},{"v":2349,"d":"2,349.00"},null,"2017-01-11",{"v":5689.75,"d":"5,689.75"},{"v":288225,"d":"288,225.00"},null,"2017-01-17",{"v":1802.25,"d":"1,802.25"},{"v":2296775,"d":"2,296,775.00"}]
[null,"2016-11-01",{"v":38740,"d":"38,740.00"},{"v":22871,"d":"22,871.00"},{"$nulls":3},"2016-11-01",{"v":14115,"d":"14,115.00"},{"v":2349,"d":"2,349.00"},null,"2017-01-10",{"v":5736,"d":"5,736.00"},{"v":293400,"d":"293,400.00"},null,"2017-01-16",{"v":1797.5,"d":"1,797.50"},{"v":2250950,"d":"2,250,950.00"}]
[null,"2016-10-31",{"v":38390,"d":"38,390.00"},{"v":18150,"d":"18,150.00"},{"$nulls":3},"2016-10-31",{"v":14100,"d":"14,100.00"},{"v":2349,"d":"2,349.00"},null,"2017-01-09",{"v":5570,"d":"5,570.00"},{"v":294900,"d":"294,900.00"},null,"2017-01-13",{"v":1811,"d":"1,811.00"},{"v":2244175,"d":"2,244,175.00"}]
[null,"2016-10-28",{"v":38270,"d":"38,270.00"},{"v":19392,"d":"19,392.00"},{"$nulls":3},"2016-10-28",{"v":13860,"d":"13,860.00"},{"v":2449,"d":"2,449.00"},null,"2017-01-06",{"v":5569.25,"d":"5,569.25"},{"v":295125,"d":"295,125.00"},null,"2017-01-12",{"v":1791,"d":"1,791.00"},{"v":2248875,"d":"2,248,875.00"}]
[null,"2016-10-27",{"v":37820,"d":"37,820.00"},{"v":19994,"d":"19,994.00"},{"$nulls":3},"2016-10-27",{"v":13530,"d":"13,530.00"},{"v":2449,"d":"2,449.00"},null,"2017-01-05",{"v":5560.5,"d":"5,560.50"},{"v":301775,"d":"301,775.00"},null,"2017-01-11",{"v":1762.5,"d":"1,762.50"},{"v":2243775,"d":"2,243,775.00"}]
[null,"2016-10-26",{"v":37760,"d":"37,760.00"},{"v":20772,"d":"20,772.00"},{"$nulls":3},"2016-10-26",{"v":13620,"d":"13,620.00"},{"v":2449,"d":"2,449.00"},null,"2017-01-04",{"v":5629,"d":"5,629.00"},{"v":305875,"d":"305,875.00"},null,"2017-01-10",{"v":1757.5,"d":"1,757.50"},{"v":2232725,"d":"2,232,725.00"}]
[null,"2016-10-25",{"v":38010,"d":"38,010.00"},{"v":21575,"d":"21,575.00"},{"$nulls":3},"2016-10-25",{"v":13300,"d":"13,300.00"},{"v":7330,"d":"7,330.00"},null,"2017-01-03",{"v":5486.5,"d":"5,486.50"},{"v":311825,"d":"311,825.00"},null,"2017-01-09",{"v":1735.25,"d":"1,735.25"},{"v":2215925,"d":"2,215,925.00"}]
[null,"2016-10-24",{"v":37350,"d":"37,350.00"},{"v":22702,"d":"22,702.00"},{"$nulls":3},"2016-10-24",{"v":12930,"d":"12,930.00"},{"v":7704,"d":"7,704.00"},null,"2016-12-30",{"v":5523,"d":"5,523.00"},{"v":322225,"d":"322,225.00"},null,"2017-01-06",{"v":1721,"d":"1,721.00"},{"v":2217025,"d":"2,217,025.00"}]
[null,"2016-10-21",{"v":37180,"d":"37,180.00"},{"v":25177,"d":"25,177.00"},{"$nulls":3},"2016-10-21",{"v":12630,"d":"12,630.00"},{"v":8755,"d":"8,755.00"},null,"2016-12-29",{"v":5470,"d":"5,470.00"},{"v":328350,"d":"328,350.00"},null,"2017-01-05",{"v":1709.75,"d":"1,709.75"},{"v":2222450,"d":"2,222,450.00"}]
[null,"2016-10-20",{"v":37310,"d":"37,310.00"},{"v":29537,"d":"29,537.00"},{"$nulls":3},"2016-10-20",{"v":12575,"d":"12,575.00"},{"v":10626,"d":"10,626.00"},null,"2016-12-28",{"v":5531.75,"d":"5,531.75"},{"v":331100,"d":"331,100.00"},null,"2017-01-04",{"v":1696,"d":"1,696.00"},{"v":2196475,"d":"2,196,475.00"}]
[null,"2016-10-19",{"v":37190,"d":"37,190.00"},{"v":29814,"d":"29,814.00"},{"$nulls":3},"2016-10-19",{"v":12590,"d":"12,590.00"},{"v":11394,"d":"11,394.00"},null,"2016-12-23",{"v":5455.75,"d":"5,455.75"},{"v":334525,"d":"334,525.00"},null,"2017-01-03",{"v":1698,"d":"1,698.00"},{"v":2202175,"d":"2,202,175.00"}]
[null,"2016-10-18",{"v":37400,"d":"37,400.00"},{"v":29814,"d":"29,814.00"},{"$nulls":3},"2016-10-18",{"v":12785,"d":"12,785.00"},{"v":11394,"d":"11,394.00"},null,"2016-12-22",{"v":5504,"d":"5,504.00"},{"v":335800,"d":"335,800.00"},null,"2016-12-30",{"v":1704,"d":"1,704.00"},{"v":2205925,"d":"2,205,925.00"}]
[null,"2016-10-17",{"v":37320,"d":"37,320.00"},{"v":28939,"d":"28,939.00"},{"$nulls":3},"2016-10-17",{"v":12720,"d":"12,720.00"},{"v":10816,"d":"10,816.00"},null,"2016-12-21",{"v":5500.75,"d":"5,500.75"},{"v":339625,"d":"339,625.00"},null,"2016-12-29",{"v":1692.5,"d":"1,692.50"},{"v":2183675,"d":"2,183,675.00"}]
[null,"2016-10-14",{"v":37370,"d":"37,370.00"},{"v":26511,"d":"26,511.00"},{"$nulls":3},"2016-10-14",{"v":12865,"d":"12,865.00"},{"v":5135,"d":"5,135.00"},null,"2016-12-20",{"v":5488.5,"d":"5,488.50"},{"v":344025,"d":"344,025.00"},null,"2016-12-28",{"v":1716.25,"d":"1,716.25"},{"v":2176800,"d":"2,176,800.00"}]
[null,"2016-10-13",{"v":37630,"d":"37,630.00"},{"v":23462,"d":"23,462.00"},{"$nulls":3},"2016-10-13",{"v":12765,"d":"12,765.00"},{"v":2645,"d":"2,645.00"},null,"2016-12-19",{"v":5486.5,"d":"5,486.50"},{"v":345475,"d":"345,475.00"},null,"2016-12-23",{"v":1733.25,"d":"1,733.25"},{"v":2150025,"d":"2,150,025.00"}]
[null,"2016-10-12",{"v":37950,"d":"37,950.00"},{"v":23761,"d":"23,761.00"},{"$nulls":3},"2016-10-12",{"v":12665,"d":"12,665.00"},{"v":2597,"d":"2,597.00"},null,"2016-12-16",{"v":5629.75,"d":"5,629.75"},{"v":307075,"d":"307,075.00"},null,"2016-12-22",{"v":1737.75,"d":"1,737.75"},{"v":2139575,"d":"2,139,575.00"}]
[null,"2016-10-11",{"v":38160,"d":"38,160.00"},{"v":22636,"d":"22,636.00"},{"$nulls":3},"2016-10-11",{"v":12710,"d":"12,710.00"},{"v":2597,"d":"2,597.00"},null,"2016-12-15",{"v":5723.5,"d":"5,723.50"},{"v":295300,"d":"295,300.00"},null,"2016-12-21",{"v":1737.5,"d":"1,737.50"},{"v":2134550,"d":"2,134,550.00"}]
[null,"2016-10-10",{"v":37650,"d":"37,650.00"},{"v":23345,"d":"23,345.00"},{"$nulls":3},"2016-10-10",{"v":12580,"d":"12,580.00"},{"v":2671,"d":"2,671.00"},null,"2016-12-14",{"v":5715.75,"d":"5,715.75"},{"v":278125,"d":"278,125.00"},null,"2016-12-20",{"v":1729.25,"d":"1,729.25"},{"v":2109450,"d":"2,109,450.00"}]
[null,"2016-09-30",{"v":37710,"d":"37,710.00"},{"v":24171,"d":"24,171.00"},{"$nulls":3},"2016-09-30",{"v":12270,"d":"12,270.00"},{"v":2671,"d":"2,671.00"},null,"2016-12-13",{"v":5677.5,"d":"5,677.50"},{"v":258175,"d":"258,175.00"},null,"2016-12-19",{"v":1720.75,"d":"1,720.75"},{"v":2112275,"d":"2,112,275.00"}]
[null,"2016-09-29",{"v":37650,"d":"37,650.00"},{"v":21993,"d":"21,993.00"},{"$nulls":3},"2016-09-29",{"v":12350,"d":"12,350.00"},{"v":4320,"d":"4,320.00"},null,"2016-12-12",{"v":5751,"d":"5,751.00"},{"v":241550,"d":"241,550.00"},null,"2016-12-16",{"v":1724.25,"d":"1,724.25"},{"v":2117500,"d":"2,117,500.00"}]
[null,"2016-09-28",{"v":37520,"d":"37,520.00"},{"v":23193,"d":"23,193.00"},{"$nulls":3},"2016-09-28",{"v":12445,"d":"12,445.00"},{"v":5327,"d":"5,327.00"},null,"2016-12-09",{"v":5822,"d":"5,822.00"},{"v":213325,"d":"213,325.00"},null,"2016-12-15",{"v":1742.5,"d":"1,742.50"},{"v":2089425,"d":"2,089,425.00"}]
[null,"2016-09-27",{"v":37680,"d":"37,680.00"},{"v":24742,"d":"24,742.00"},{"$nulls":3},"2016-09-27",{"v":12495,"d":"12,495.00"},{"v":7562,"d":"7,562.00"},null,"2016-12-08",{"v":5781.25,"d":"5,781.25"},{"v":221125,"d":"221,125.00"},null,"2016-12-14",{"v":1752.75,"d":"1,752.75"},{"v":2092175,"d":"2,092,175.00"}]
[null,"2016-09-26",{"v":37760,"d":"37,760.00"},{"v":26867,"d":"26,867.00"},{"$nulls":3},"2016-09-26",{"v":12420,"d":"12,420.00"},{"v":9017,"d":"9,017.00"},null,"2016-12-07",{"v":5779.25,"d":"5,779.25"},{"v":225925,"d":"225,925.00"},null,"2016-12-13",{"v":1748.25,"d":"1,748.25"},{"v":2069975,"d":"2,069,975.00"}]
[null,"2016-09-23",{"v":37860,"d":"37,860.00"},{"v":29866,"d":"29,866.00"},{"$nulls":3},"2016-09-23",{"v":12495,"d":"12,495.00"},{"v":11919,"d":"11,919.00"},null,"2016-12-06",{"v":5875.75,"d":"5,875.75"},{"v":229500,"d":"229,500.00"},null,"2016-12-12",{"v":1735.75,"d":"1,735.75"},{"v":2092125,"d":"2,092,125.00"}]
[null,"2016-09-22",{"v":37650,"d":"37,650.00"},{"v":32193,"d":"32,193.00"},{"$nulls":3},"2016-09-22",{"v":12310,"d":"12,310.00"},{"v":16225,"d":"16,225.00"},null,"2016-12-05",{"v":5945,"d":"5,945.00"},{"v":233025,"d":"233,025.00"},null,"2016-12-09",{"v":1754.75,"d":"1,754.75"},{"v":2101775,"d":"2,101,775.00"}]
[null,"2016-09-21",{"v":37300,"d":"37,300.00"},{"v":34165,"d":"34,165.00"},{"$nulls":3},"2016-09-21",{"v":12145,"d":"12,145.00"},{"v":16626,"d":"16,626.00"},null,"2016-12-02",{"v":5758,"d":"5,758.00"},{"v":234025,"d":"234,025.00"},null,"2016-12-08",{"v":1730.5,"d":"1,730.50"},{"v":2107525,"d":"2,107,525.00"}]
[null,"2016-09-20",{"v":37280,"d":"37,280.00"},{"v":34614,"d":"34,614.00"},{"$nulls":3},"2016-09-20",{"v":12065,"d":"12,065.00"},{"v":16900,"d":"16,900.00"},null,"2016-12-01",{"v":5788,"d":"5,788.00"},{"v":236675,"d":"236,675.00"},null,"2016-12-07",{"v":1711.25,"d":"1,711.25"},{"v":2113375,"d":"2,113,375.00"}]
[null,"2016-09-19",{"v":37230,"d":"37,230.00"},{"v":35039,"d":"35,039.00"},{"$nulls":3},"2016-09-19",{"v":11915,"d":"11,915.00"},{"v":15453,"d":"15,453.00"},null,"2016-11-30",{"v":5813.25,"d":"5,813.25"},{"v":234825,"d":"234,825.00"},null,"2016-12-06",{"v":1711.5,"d":"1,711.50"},{"v":2118325,"d":"2,118,325.00"}]
[null,"2016-09-14",{"v":36730,"d":"36,730.00"},{"v":30895,"d":"30,895.00"},{"$nulls":3},"2016-09-14",{"v":11875,"d":"11,875.00"},{"v":11802,"d":"11,802.00"},null,"2016-11-29",{"v":5690,"d":"5,690.00"},{"v":235475,"d":"235,475.00"},null,"2016-12-05",{"v":1736.25,"d":"1,736.25"},{"v":2129200,"d":"2,129,200.00"}]
[null,"2016-09-13",{"v":36600,"d":"36,600.00"},{"v":33968,"d":"33,968.00"},{"$nulls":3},"2016-09-13",{"v":12025,"d":"12,025.00"},{"v":11802,"d":"11,802.00"},null,"2016-11-28",{"v":5865.75,"d":"5,865.75"},{"v":234250,"d":"234,250.00"},null,"2016-12-02",{"v":1715,"d":"1,715.00"},{"v":2139275,"d":"2,139,275.00"}]
[null,"2016-09-12",{"v":36170,"d":"36,170.00"},{"v":36689,"d":"36,689.00"},{"$nulls":3},"2016-09-12",{"v":11960,"d":"11,960.00"},{"v":6781,"d":"6,781.00"},null,"2016-11-25",{"v":5864.5,"d":"5,864.50"},{"v":237200,"d":"237,200.00"},null,"2016-12-01",{"v":1720.75,"d":"1,720.75"},{"v":2144850,"d":"2,144,850.00"}]
[null,"2016-09-09",{"v":36620,"d":"36,620.00"},{"v":35315,"d":"35,315.00"},{"$nulls":3},"2016-09-09",{"v":12050,"d":"12,050.00"},{"v":6781,"d":"6,781.00"},null,"2016-11-24",{"v":5853.5,"d":"5,853.50"},{"v":235875,"d":"235,875.00"},null,"2016-11-30",{"v":1731.25,"d":"1,731.25"},{"v":2149150,"d":"2,149,150.00"}]
[null,"2016-09-08",{"v":36570,"d":"36,570.00"},{"v":36786,"d":"36,786.00"},{"$nulls":3},"2016-09-08",{"v":11990,"d":"11,990.00"},{"v":6781,"d":"6,781.00"},null,"2016-11-23",{"v":5724.5,"d":"5,724.50"},{"v":239400,"d":"239,400.00"},null,"2016-11-29",{"v":1718.75,"d":"1,718.75"},{"v":2155050,"d":"2,155,050.00"}]
[null,"2016-09-07",{"v":36750,"d":"36,750.00"},{"v":37635,"d":"37,635.00"},{"$nulls":3},"2016-09-07",{"v":12010,"d":"12,010.00"},{"v":6781,"d":"6,781.00"},null,"2016-11-22",{"v":5597,"d":"5,597.00"},{"v":242275,"d":"242,275.00"},null,"2016-11-28",{"v":1745,"d":"1,745.00"},{"v":2158275,"d":"2,158,275.00"}]
[null,"2016-09-06",{"v":36570,"d":"36,570.00"},{"v":39992,"d":"39,992.00"},{"$nulls":3},"2016-09-06",{"v":11995,"d":"11,995.00"},{"v":6781,"d":"6,781.00"},null,"2016-11-21",{"v":5543.5,"d":"5,543.50"},{"v":247075,"d":"247,075.00"},null,"2016-11-25",{"v":1757.25,"d":"1,757.25"},{"v":2131750,"d":"2,131,750.00"}]
[null,"2016-09-05",{"v":36510,"d":"36,510.00"},{"v":42697,"d":"42,697.00"},{"$nulls":3},"2016-09-05",{"v":11965,"d":"11,965.00"},{"v":6781,"d":"6,781.00"},null,"2016-11-18",{"v":5412,"d":"5,412.00"},{"v":253700,"d":"253,700.00"},null,"2016-11-24",{"v":1772.5,"d":"1,772.50"},{"v":2137200,"d":"2,137,200.00"}]
[null,"2016-09-02",{"v":36670,"d":"36,670.00"},{"v":44394,"d":"44,394.00"},{"$nulls":3},"2016-09-02",{"v":12205,"d":"12,205.00"},{"v":6781,"d":"6,781.00"},null,"2016-11-17",{"v":5485.25,"d":"5,485.25"},{"v":257875,"d":"257,875.00"},null,"2016-11-23",{"v":1779.5,"d":"1,779.50"},{"v":2136300,"d":"2,136,300.00"}]
[null,"2016-09-01",{"v":36530,"d":"36,530.00"},{"v":47140,"d":"47,140.00"},{"$nulls":3},"2016-09-01",{"v":12230,"d":"12,230.00"},{"v":7030,"d":"7,030.00"},null,"2016-11-16",{"v":5424.5,"d":"5,424.50"},{"v":255600,"d":"255,600.00"},null,"2016-11-22",{"v":1766.25,"d":"1,766.25"},{"v":2144100,"d":"2,144,100.00"}]
[null,"2016-08-31",{"v":36270,"d":"36,270.00"},{"v":47592,"d":"47,592.00"},{"$nulls":3},"2016-08-31",{"v":12215,"d":"12,215.00"},{"v":7030,"d":"7,030.00"},null,"2016-11-15",{"v":5530,"d":"5,530.00"},{"v":262050,"d":"262,050.00"},null,"2016-11-21",{"v":1733.25,"d":"1,733.25"},{"v":2152150,"d":"2,152,150.00"}]
[null,"2016-08-30",{"v":36260,"d":"36,260.00"},{"v":48980,"d":"48,980.00"},{"$nulls":3},"2016-08-30",{"v":12320,"d":"12,320.00"},{"v":7105,"d":"7,105.00"},null,"2016-11-14",{"v":5552.5,"d":"5,552.50"},{"v":266150,"d":"266,150.00"},null,"2016-11-18",{"v":1707.75,"d":"1,707.75"},{"v":2157600,"d":"2,157,600.00"}]
[null,"2016-08-29",{"v":36420,"d":"36,420.00"},{"v":50006,"d":"50,006.00"},{"$nulls":3},"2016-08-29",{"v":12345,"d":"12,345.00"},{"v":7181,"d":"7,181.00"},null,"2016-11-11",{"v":5540.75,"d":"5,540.75"},{"v":270850,"d":"270,850.00"},null,"2016-11-17",{"v":1695.5,"d":"1,695.50"},{"v":2163500,"d":"2,163,500.00"}]
[null,"2016-08-26",{"v":36430,"d":"36,430.00"},{"v":51239,"d":"51,239.00"},{"$nulls":3},"2016-08-26",{"v":12370,"d":"12,370.00"},{"v":8160,"d":"8,160.00"},null,"2016-11-10",{"v":5587.5,"d":"5,587.50"},{"v":274950,"d":"274,950.00"},null,"2016-11-16",{"v":1708.25,"d":"1,708.25"},{"v":2160100,"d":"2,160,100.00"}]
[null,"2016-08-25",{"v":36370,"d":"36,370.00"},{"v":52626,"d":"52,626.00"},{"$nulls":3},"2016-08-25",{"v":12340,"d":"12,340.00"},{"v":8185,"d":"8,185.00"},null,"2016-11-09",{"v":5399,"d":"5,399.00"},{"v":282600,"d":"282,600.00"},null,"2016-11-15",{"v":1742,"d":"1,742.00"},{"v":2160475,"d":"2,160,475.00"}]
[null,"2016-08-24",{"v":36650,"d":"36,650.00"},{"v":54872,"d":"54,872.00"},{"$nulls":3},"2016-08-24",{"v":12420,"d":"12,420.00"},{"v":9036,"d":"9,036.00"},null,"2016-11-08",{"v":5218.75,"d":"5,218.75"},{"v":291625,"d":"291,625.00"},null,"2016-11-14",{"v":1745,"d":"1,745.00"},{"v":2098950,"d":"2,098,950.00"}]
[null,"2016-08-23",{"v":37120,"d":"37,120.00"},{"v":56447,"d":"56,447.00"},{"$nulls":3},"2016-08-23",{"v":12440,"d":"12,440.00"},{"v":9486,"d":"9,486.00"},null,"2016-11-07",{"v":5079.75,"d":"5,079.75"},{"v":298400,"d":"298,400.00"},null,"2016-11-11",{"v":1744.5,"d":"1,744.50"},{"v":2105350,"d":"2,105,350.00"}]
[null,"2016-08-22",{"v":37140,"d":"37,140.00"},{"v":58609,"d":"58,609.00"},{"$nulls":3},"2016-08-22",{"v":12375,"d":"12,375.00"},{"v":9940,"d":"9,940.00"},null,"2016-11-04",{"v":4977.5,"d":"4,977.50"},{"v":305000,"d":"305,000.00"},null,"2016-11-10",{"v":1770,"d":"1,770.00"},{"v":2111650,"d":"2,111,650.00"}]
[null,"2016-08-19",{"v":37390,"d":"37,390.00"},{"v":62487,"d":"62,487.00"},{"$nulls":3},"2016-08-19",{"v":12685,"d":"12,685.00"},{"v":13669,"d":"13,669.00"},null,"2016-11-03",{"v":4947,"d":"4,947.00"},{"v":310600,"d":"310,600.00"},null,"2016-11-09",{"v":1752.75,"d":"1,752.75"},{"v":2116600,"d":"2,116,600.00"}]
[null,"2016-08-18",{"v":37370,"d":"37,370.00"},{"v":64919,"d":"64,919.00"},{"$nulls":3},"2016-08-18",{"v":12780,"d":"12,780.00"},{"v":14069,"d":"14,069.00"},null,"2016-11-02",{"v":4906.25,"d":"4,906.25"},{"v":319000,"d":"319,000.00"},null,"2016-11-08",{"v":1725.5,"d":"1,725.50"},{"v":2120725,"d":"2,120,725.00"}]
[null,"2016-08-17",{"v":37220,"d":"37,220.00"},{"v":67123,"d":"67,123.00"},{"$nulls":3},"2016-08-17",{"v":12450,"d":"12,450.00"},{"v":14796,"d":"14,796.00"},null,"2016-11-01",{"v":4907.75,"d":"4,907.75"},{"v":319475,"d":"319,475.00"},null,"2016-11-07",{"v":1720.5,"d":"1,720.50"},{"v":2125800,"d":"2,125,800.00"}]
[null,"2016-08-16",{"v":37220,"d":"37,220.00"},{"v":68899,"d":"68,899.00"},{"$nulls":3},"2016-08-16",{"v":12430,"d":"12,430.00"},{"v":14970,"d":"14,970.00"},null,"2016-10-31",{"v":4841,"d":"4,841.00"},{"v":320825,"d":"320,825.00"},null,"2016-11-04",{"v":1715.75,"d":"1,715.75"},{"v":2131075,"d":"2,131,075.00"}]
[null,"2016-08-15",{"v":37070,"d":"37,070.00"},{"v":69199,"d":"69,199.00"},{"$nulls":3},"2016-08-15",{"v":12295,"d":"12,295.00"},{"v":14697,"d":"14,697.00"},null,"2016-10-28",{"v":4831.5,"d":"4,831.50"},{"v":326400,"d":"326,400.00"},null,"2016-11-03",{"v":1727.5,"d":"1,727.50"},{"v":2132950,"d":"2,132,950.00"}]
[null,"2016-08-12",{"v":37560,"d":"37,560.00"},{"v":69337,"d":"69,337.00"},{"$nulls":3},"2016-08-12",{"v":12350,"d":"12,350.00"},{"v":7368,"d":"7,368.00"},null,"2016-10-27",{"v":4781.5,"d":"4,781.50"},{"v":331450,"d":"331,450.00"},null,"2016-11-02",{"v":1723.5,"d":"1,723.50"},{"v":2137350,"d":"2,137,350.00"}]
[null,"2016-08-11",{"v":37530,"d":"37,530.00"},{"v":65780,"d":"65,780.00"},{"$nulls":3},"2016-08-11",{"v":12390,"d":"12,390.00"},{"v":7392,"d":"7,392.00"},null,"2016-10-26",{"v":4732.75,"d":"4,732.75"},{"v":336225,"d":"336,225.00"},null,"2016-11-01",{"v":1734.25,"d":"1,734.25"},{"v":2140550,"d":"2,140,550.00"}]
[null,"2016-08-10",{"v":37470,"d":"37,470.00"},{"v":65731,"d":"65,731.00"},{"$nulls":3},"2016-08-10",{"v":12465,"d":"12,465.00"},{"v":7714,"d":"7,714.00"},null,"2016-10-25",{"v":4722.25,"d":"4,722.25"},{"v":338800,"d":"338,800.00"},null,"2016-10-31",{"v":1734,"d":"1,734.00"},{"v":2141300,"d":"2,141,300.00"}]
[null,"2016-08-09",{"v":37220,"d":"37,220.00"},{"v":63776,"d":"63,776.00"},{"$nulls":3},"2016-08-09",{"v":12310,"d":"12,310.00"},{"v":7764,"d":"7,764.00"},null,"2016-10-24",{"v":4618.75,"d":"4,618.75"},{"v":339950,"d":"339,950.00"},null,"2016-10-28",{"v":1718.75,"d":"1,718.75"},{"v":2143500,"d":"2,143,500.00"}]
[null,"2016-08-08",{"v":37540,"d":"37,540.00"},{"v":64549,"d":"64,549.00"},{"$nulls":3},"2016-08-08",{"v":12385,"d":"12,385.00"},{"v":8988,"d":"8,988.00"},null,"2016-10-21",{"v":4614.25,"d":"4,614.25"},{"v":346775,"d":"346,775.00"},null,"2016-10-27",{"v":1696,"d":"1,696.00"},{"v":2148350,"d":"2,148,350.00"}]
[null,"2016-08-05",{"v":37620,"d":"37,620.00"},{"v":66244,"d":"66,244.00"},{"$nulls":3},"2016-08-05",{"v":12220,"d":"12,220.00"},{"v":9460,"d":"9,460.00"},null,"2016-10-20",{"v":4632.5,"d":"4,632.50"},{"v":348575,"d":"348,575.00"},null,"2016-10-26",{"v":1671.75,"d":"1,671.75"},{"v":2153400,"d":"2,153,400.00"}]
[null,"2016-08-04",{"v":37620,"d":"37,620.00"},{"v":67568,"d":"67,568.00"},{"$nulls":3},"2016-08-04",{"v":12065,"d":"12,065.00"},{"v":10852,"d":"10,852.00"},null,"2016-10-19",{"v":4650,"d":"4,650.00"},{"v":350625,"d":"350,625.00"},null,"2016-10-25",{"v":1661,"d":"1,661.00"},{"v":2159950,"d":"2,159,950.00"}]
[null,"2016-08-03",{"v":37790,"d":"37,790.00"},{"v":69713,"d":"69,713.00"},{"$nulls":3},"2016-08-03",{"v":12050,"d":"12,050.00"},{"v":11176,"d":"11,176.00"},null,"2016-10-18",{"v":4659.75,"d":"4,659.75"},{"v":348000,"d":"348,000.00"},null,"2016-10-24",{"v":1624.25,"d":"1,624.25"},{"v":2182275,"d":"2,182,275.00"}]
[null,"2016-08-02",{"v":38020,"d":"38,020.00"},{"v":70935,"d":"70,935.00"},{"$nulls":3},"2016-08-02",{"v":12205,"d":"12,205.00"},{"v":11700,"d":"11,700.00"},null,"2016-10-17",{"v":4653.5,"d":"4,653.50"},{"v":345800,"d":"345,800.00"},null,"2016-10-21",{"v":1619.5,"d":"1,619.50"},{"v":2165700,"d":"2,165,700.00"}]
[null,"2016-08-01",{"v":38280,"d":"38,280.00"},{"v":71613,"d":"71,613.00"},{"$nulls":3},"2016-08-01",{"v":12325,"d":"12,325.00"},{"v":12726,"d":"12,726.00"},null,"2016-10-14",{"v":4655.25,"d":"4,655.25"},{"v":349075,"d":"349,075.00"},null,"2016-10-20",{"v":1605.75,"d":"1,605.75"},{"v":2147350,"d":"2,147,350.00"}]
[null,"2016-07-29",{"v":37470,"d":"37,470.00"},{"v":71135,"d":"71,135.00"},{"$nulls":3},"2016-07-29",{"v":12260,"d":"12,260.00"},{"v":14239,"d":"14,239.00"},null,"2016-10-13",{"v":4691.5,"d":"4,691.50"},{"v":346150,"d":"346,150.00"},null,"2016-10-19",{"v":1622.5,"d":"1,622.50"},{"v":2110550,"d":"2,110,550.00"}]
[null,"2016-07-28",{"v":37820,"d":"37,820.00"},{"v":70020,"d":"70,020.00"},{"$nulls":3},"2016-07-28",{"v":12345,"d":"12,345.00"},{"v":15913,"d":"15,913.00"},null,"2016-10-12",{"v":4791.25,"d":"4,791.25"},{"v":347850,"d":"347,850.00"},null,"2016-10-18",{"v":1631.75,"d":"1,631.75"},{"v":2085800,"d":"2,085,800.00"}]
[null,"2016-07-27",{"v":37740,"d":"37,740.00"},{"v":70528,"d":"70,528.00"},{"$nulls":3},"2016-07-27",{"v":12070,"d":"12,070.00"},{"v":17262,"d":"17,262.00"},null,"2016-10-11",{"v":4791.5,"d":"4,791.50"},{"v":349350,"d":"349,350.00"},null,"2016-10-17",{"v":1655.75,"d":"1,655.75"},{"v":2083250,"d":"2,083,250.00"}]
[null,"2016-07-26",{"v":37810,"d":"37,810.00"},{"v":71136,"d":"71,136.00"},{"$nulls":3},"2016-07-26",{"v":12120,"d":"12,120.00"},{"v":19393,"d":"19,393.00"},null,"2016-10-10",{"v":4829.25,"d":"4,829.25"},{"v":350675,"d":"350,675.00"},null,"2016-10-14",{"v":1671.5,"d":"1,671.50"},{"v":2089475,"d":"2,089,475.00"}]
[null,"2016-07-25",{"v":38160,"d":"38,160.00"},{"v":71136,"d":"71,136.00"},{"$nulls":3},"2016-07-25",{"v":12190,"d":"12,190.00"},{"v":21469,"d":"21,469.00"},null,"2016-10-07",{"v":4758.25,"d":"4,758.25"},{"v":355300,"d":"355,300.00"},null,"2016-10-13",{"v":1689,"d":"1,689.00"},{"v":2099475,"d":"2,099,475.00"}]
[null,"2016-07-22",{"v":38180,"d":"38,180.00"},{"v":71863,"d":"71,863.00"},{"$nulls":3},"2016-07-22",{"v":12160,"d":"12,160.00"},{"v":25048,"d":"25,048.00"},null,"2016-10-06",{"v":4737.5,"d":"4,737.50"},{"v":359725,"d":"359,725.00"},null,"2016-10-12",{"v":1680.75,"d":"1,680.75"},{"v":2109425,"d":"2,109,425.00"}]
[null,"2016-07-21",{"v":38650,"d":"38,650.00"},{"v":74013,"d":"74,013.00"},{"$nulls":3},"2016-07-21",{"v":12390,"d":"12,390.00"},{"v":26047,"d":"26,047.00"},null,"2016-10-05",{"v":4778.25,"d":"4,778.25"},{"v":365050,"d":"365,050.00"},null,"2016-10-11",{"v":1675.5,"d":"1,675.50"},{"v":2116725,"d":"2,116,725.00"}]
[null,"2016-07-20",{"v":38280,"d":"38,280.00"},{"v":73785,"d":"73,785.00"},{"$nulls":3},"2016-07-20",{"v":12330,"d":"12,330.00"},{"v":28246,"d":"28,246.00"},null,"2016-10-04",{"v":4785.5,"d":"4,785.50"},{"v":368525,"d":"368,525.00"},null,"2016-10-10",{"v":1686.5,"d":"1,686.50"},{"v":2120125,"d":"2,120,125.00"}]
[null,"2016-07-19",{"v":38300,"d":"38,300.00"},{"v":73830,"d":"73,830.00"},{"$nulls":3},"2016-07-19",{"v":12280,"d":"12,280.00"},{"v":29956,"d":"29,956.00"},null,"2016-10-03",{"v":4800.5,"d":"4,800.50"},{"v":371775,"d":"371,775.00"},null,"2016-10-07",{"v":1670.25,"d":"1,670.25"},{"v":2126825,"d":"2,126,825.00"}]
[null,"2016-07-18",{"v":37850,"d":"37,850.00"},{"v":74155,"d":"74,155.00"},{"$nulls":3},"2016-07-18",{"v":12515,"d":"12,515.00"},{"v":30157,"d":"30,157.00"},null,"2016-09-30",{"v":4848,"d":"4,848.00"},{"v":372225,"d":"372,225.00"},null,"2016-10-06",{"v":1670,"d":"1,670.00"},{"v":2134300,"d":"2,134,300.00"}]
[null,"2016-07-15",{"v":38500,"d":"38,500.00"},{"v":74907,"d":"74,907.00"},{"$nulls":3},"2016-07-15",{"v":12685,"d":"12,685.00"},{"v":29164,"d":"29,164.00"},null,"2016-09-29",{"v":4825.25,"d":"4,825.25"},{"v":379175,"d":"379,175.00"},null,"2016-10-05",{"v":1668.25,"d":"1,668.25"},{"v":2141875,"d":"2,141,875.00"}]
[null,"2016-07-14",{"v":38640,"d":"38,640.00"},{"v":66562,"d":"66,562.00"},{"$nulls":3},"2016-07-14",{"v":12700,"d":"12,700.00"},{"v":24656,"d":"24,656.00"},null,"2016-09-28",{"v":4801,"d":"4,801.00"},{"v":369075,"d":"369,075.00"},null,"2016-10-04",{"v":1662.75,"d":"1,662.75"},{"v":2148275,"d":"2,148,275.00"}]
[null,"2016-07-13",{"v":38580,"d":"38,580.00"},{"v":66014,"d":"66,014.00"},{"$nulls":3},"2016-07-13",{"v":12655,"d":"12,655.00"},{"v":13308,"d":"13,308.00"},null,"2016-09-27",{"v":4768.75,"d":"4,768.75"},{"v":371475,"d":"371,475.00"},null,"2016-10-03",{"v":1668.5,"d":"1,668.50"},{"v":2154825,"d":"2,154,825.00"}]
[null,"2016-07-12",{"v":37180,"d":"37,180.00"},{"v":65315,"d":"65,315.00"},{"$nulls":3},"2016-07-12",{"v":12500,"d":"12,500.00"},{"v":13782,"d":"13,782.00"},null,"2016-09-26",{"v":4819.25,"d":"4,819.25"},{"v":364125,"d":"364,125.00"},null,"2016-09-30",{"v":1664.75,"d":"1,664.75"},{"v":2124400,"d":"2,124,400.00"}]
[null,"2016-07-11",{"v":37020,"d":"37,020.00"},{"v":65640,"d":"65,640.00"},{"$nulls":3},"2016-07-11",{"v":12650,"d":"12,650.00"},{"v":14156,"d":"14,156.00"},null,"2016-09-23",{"v":4833,"d":"4,833.00"},{"v":356875,"d":"356,875.00"},null,"2016-09-29",{"v":1660.5,"d":"1,660.50"},{"v":2128750,"d":"2,128,750.00"}]
[null,"2016-07-08",{"v":36620,"d":"36,620.00"},{"v":67083,"d":"67,083.00"},{"$nulls":3},"2016-07-08",{"v":12565,"d":"12,565.00"},{"v":14255,"d":"14,255.00"},null,"2016-09-22",{"v":4835,"d":"4,835.00"},{"v":346050,"d":"346,050.00"},null,"2016-09-28",{"v":1653,"d":"1,653.00"},{"v":2133625,"d":"2,133,625.00"}]
[null,"2016-07-07",{"v":36910,"d":"36,910.00"},{"v":67882,"d":"67,882.00"},{"$nulls":3},"2016-07-07",{"v":12460,"d":"12,460.00"},{"v":17436,"d":"17,436.00"},null,"2016-09-21",{"v":4739.75,"d":"4,739.75"},{"v":347800,"d":"347,800.00"},null,"2016-09-27",{"v":1637.75,"d":"1,637.75"},{"v":2125850,"d":"2,125,850.00"}]
[null,"2016-07-06",{"v":37380,"d":"37,380.00"},{"v":68007,"d":"68,007.00"},{"$nulls":3},"2016-07-06",{"v":12480,"d":"12,480.00"},{"v":18240,"d":"18,240.00"},null,"2016-09-20",{"v":4769.25,"d":"4,769.25"},{"v":347950,"d":"347,950.00"},null,"2016-09-26",{"v":1647.5,"d":"1,647.50"},{"v":2136025,"d":"2,136,025.00"}]
[null,"2016-07-05",{"v":37790,"d":"37,790.00"},{"v":67608,"d":"67,608.00"},{"$nulls":3},"2016-07-05",{"v":12480,"d":"12,480.00"},{"v":18843,"d":"18,843.00"},null,"2016-09-19",{"v":4753.25,"d":"4,753.25"},{"v":349625,"d":"349,625.00"},null,"2016-09-23",{"v":1629.25,"d":"1,629.25"},{"v":2146725,"d":"2,146,725.00"}]
[null,"2016-07-04",{"v":38410,"d":"38,410.00"},{"v":66589,"d":"66,589.00"},{"$nulls":3},"2016-07-04",{"v":12535,"d":"12,535.00"},{"v":20187,"d":"20,187.00"},null,"2016-09-16",{"v":4771.5,"d":"4,771.50"},{"v":349000,"d":"349,000.00"},null,"2016-09-22",{"v":1626.75,"d":"1,626.75"},{"v":2153425,"d":"2,153,425.00"}]
[null,"2016-07-01",{"v":37300,"d":"37,300.00"},{"v":66589,"d":"66,589.00"},{"$nulls":3},"2016-07-01",{"v":12760,"d":"12,760.00"},{"v":22202,"d":"22,202.00"},null,"2016-09-15",{"v":4764.5,"d":"4,764.50"},{"v":349225,"d":"349,225.00"},null,"2016-09-21",{"v":1574,"d":"1,574.00"},{"v":2161575,"d":"2,161,575.00"}]
[null,"2016-06-30",{"v":37530,"d":"37,530.00"},{"v":66817,"d":"66,817.00"},{"$nulls":3},"2016-06-30",{"v":12530,"d":"12,530.00"},{"v":26638,"d":"26,638.00"},null,"2016-09-14",{"v":4754.5,"d":"4,754.50"},{"v":351500,"d":"351,500.00"},null,"2016-09-20",{"v":1563.5,"d":"1,563.50"},{"v":2168175,"d":"2,168,175.00"}]
[null,"2016-06-29",{"v":37220,"d":"37,220.00"},{"v":63602,"d":"63,602.00"},{"$nulls":3},"2016-06-29",{"v":12365,"d":"12,365.00"},{"v":27881,"d":"27,881.00"},null,"2016-09-13",{"v":4633.25,"d":"4,633.25"},{"v":353375,"d":"353,375.00"},null,"2016-09-19",{"v":1568.5,"d":"1,568.50"},{"v":2161475,"d":"2,161,475.00"}]
[null,"2016-06-28",{"v":37200,"d":"37,200.00"},{"v":63752,"d":"63,752.00"},{"$nulls":3},"2016-06-28",{"v":12385,"d":"12,385.00"},{"v":29647,"d":"29,647.00"},null,"2016-09-12",{"v":4628.75,"d":"4,628.75"},{"v":354200,"d":"354,200.00"},null,"2016-09-16",{"v":1563,"d":"1,563.00"},{"v":2166925,"d":"2,166,925.00"}]
[null,"2016-06-27",{"v":36720,"d":"36,720.00"},{"v":64689,"d":"64,689.00"},{"$nulls":3},"2016-06-27",{"v":12375,"d":"12,375.00"},{"v":32139,"d":"32,139.00"},null,"2016-09-09",{"v":4614.5,"d":"4,614.50"},{"v":350600,"d":"350,600.00"},null,"2016-09-15",{"v":1559,"d":"1,559.00"},{"v":2172975,"d":"2,172,975.00"}]
[null,"2016-06-24",{"v":35970,"d":"35,970.00"},{"v":62653,"d":"62,653.00"},{"$nulls":3},"2016-06-24",{"v":12170,"d":"12,170.00"},{"v":36019,"d":"36,019.00"},null,"2016-09-08",{"v":4646.5,"d":"4,646.50"},{"v":338225,"d":"338,225.00"},null,"2016-09-14",{"v":1569.25,"d":"1,569.25"},{"v":2179000,"d":"2,179,000.00"}]
[null,"2016-06-23",{"v":36270,"d":"36,270.00"},{"v":62881,"d":"62,881.00"},{"$nulls":3},"2016-06-23",{"v":12335,"d":"12,335.00"},{"v":44312,"d":"44,312.00"},null,"2016-09-07",{"v":4631.75,"d":"4,631.75"},{"v":339600,"d":"339,600.00"},null,"2016-09-13",{"v":1548.25,"d":"1,548.25"},{"v":2188250,"d":"2,188,250.00"}]
[null,"2016-06-22",{"v":36260,"d":"36,260.00"},{"v":64323,"d":"64,323.00"},{"$nulls":3},"2016-06-22",{"v":12345,"d":"12,345.00"},{"v":46972,"d":"46,972.00"},null,"2016-09-06",{"v":4603,"d":"4,603.00"},{"v":334975,"d":"334,975.00"},null,"2016-09-12",{"v":1549.5,"d":"1,549.50"},{"v":2190050,"d":"2,190,050.00"}]
[null,"2016-06-21",{"v":35570,"d":"35,570.00"},{"v":66898,"d":"66,898.00"},{"$nulls":3},"2016-06-21",{"v":12205,"d":"12,205.00"},{"v":50718,"d":"50,718.00"},null,"2016-09-05",{"v":4611.25,"d":"4,611.25"},{"v":328525,"d":"328,525.00"},null,"2016-09-09",{"v":1559.5,"d":"1,559.50"},{"v":2196350,"d":"2,196,350.00"}]
[null,"2016-06-20",{"v":35460,"d":"35,460.00"},{"v":69705,"d":"69,705.00"},{"$nulls":3},"2016-06-20",{"v":12100,"d":"12,100.00"},{"v":53295,"d":"53,295.00"},null,"2016-09-02",{"v":4616.5,"d":"4,616.50"},{"v":318500,"d":"318,500.00"},null,"2016-09-08",{"v":1573,"d":"1,573.00"},{"v":2203400,"d":"2,203,400.00"}]
[null,"2016-06-17",{"v":35560,"d":"35,560.00"},{"v":71726,"d":"71,726.00"},{"$nulls":3},"2016-06-17",{"v":11985,"d":"11,985.00"},{"v":57399,"d":"57,399.00"},null,"2016-09-01",{"v":4620,"d":"4,620.00"},{"v":304775,"d":"304,775.00"},null,"2016-09-07",{"v":1575.75,"d":"1,575.75"},{"v":2210100,"d":"2,210,100.00"}]
[null,"2016-06-16",{"v":35410,"d":"35,410.00"},{"v":76026,"d":"76,026.00"},{"$nulls":3},"2016-06-16",{"v":11915,"d":"11,915.00"},{"v":59197,"d":"59,197.00"},null,"2016-08-31",{"v":4605.75,"d":"4,605.75"},{"v":293525,"d":"293,525.00"},null,"2016-09-06",{"v":1573,"d":"1,573.00"},{"v":2212275,"d":"2,212,275.00"}]
[null,"2016-06-15",{"v":35320,"d":"35,320.00"},{"v":77824,"d":"77,824.00"},{"$nulls":3},"2016-06-15",{"v":11870,"d":"11,870.00"},{"v":59843,"d":"59,843.00"},null,"2016-08-30",{"v":4595,"d":"4,595.00"},{"v":283225,"d":"283,225.00"},null,"2016-09-05",{"v":1564.25,"d":"1,564.25"},{"v":2216175,"d":"2,216,175.00"}]
[null,"2016-06-14",{"v":35110,"d":"35,110.00"},{"v":72530,"d":"72,530.00"},{"$nulls":3},"2016-06-14",{"v":11855,"d":"11,855.00"},{"v":60716,"d":"60,716.00"},null,"2016-08-26",{"v":4603.5,"d":"4,603.50"},{"v":271575,"d":"271,575.00"},null,"2016-09-02",{"v":1575.75,"d":"1,575.75"},{"v":2220425,"d":"2,220,425.00"}]
[null,"2016-06-13",{"v":35250,"d":"35,250.00"},{"v":72661,"d":"72,661.00"},{"$nulls":3},"2016-06-13",{"v":11850,"d":"11,850.00"},{"v":59438,"d":"59,438.00"},null,"2016-08-25",{"v":4617,"d":"4,617.00"},{"v":263875,"d":"263,875.00"},null,"2016-09-01",{"v":1596.25,"d":"1,596.25"},{"v":2227400,"d":"2,227,400.00"}]
[null,"2016-06-08",{"v":35230,"d":"35,230.00"},{"v":74984,"d":"74,984.00"},{"$nulls":3},"2016-06-08",{"v":11870,"d":"11,870.00"},{"v":53308,"d":"53,308.00"},null,"2016-08-24",{"v":4615,"d":"4,615.00"},{"v":254700,"d":"254,700.00"},null,"2016-08-31",{"v":1595.25,"d":"1,595.25"},{"v":2234050,"d":"2,234,050.00"}]
[null,"2016-06-07",{"v":35840,"d":"35,840.00"},{"v":80976,"d":"80,976.00"},{"$nulls":3},"2016-06-07",{"v":11655,"d":"11,655.00"},{"v":58678,"d":"58,678.00"},null,"2016-08-23",{"v":4692.5,"d":"4,692.50"},{"v":240075,"d":"240,075.00"},null,"2016-08-30",{"v":1611.5,"d":"1,611.50"},{"v":2239500,"d":"2,239,500.00"}]
[null,"2016-06-06",{"v":36260,"d":"36,260.00"},{"v":83797,"d":"83,797.00"},{"$nulls":3},"2016-06-06",{"v":11780,"d":"11,780.00"},{"v":61149,"d":"61,149.00"},null,"2016-08-22",{"v":4733.5,"d":"4,733.50"},{"v":229375,"d":"229,375.00"},null,"2016-08-26",{"v":1628.25,"d":"1,628.25"},{"v":2246350,"d":"2,246,350.00"}]
[null,"2016-06-03",{"v":35720,"d":"35,720.00"},{"v":86221,"d":"86,221.00"},{"$nulls":3},"2016-06-03",{"v":11905,"d":"11,905.00"},{"v":67037,"d":"67,037.00"},null,"2016-08-19",{"v":4785.75,"d":"4,785.75"},{"v":210625,"d":"210,625.00"},null,"2016-08-25",{"v":1631.25,"d":"1,631.25"},{"v":2253775,"d":"2,253,775.00"}]
[null,"2016-06-02",{"v":35280,"d":"35,280.00"},{"v":94669,"d":"94,669.00"},{"$nulls":3},"2016-06-02",{"v":12145,"d":"12,145.00"},{"v":70788,"d":"70,788.00"},null,"2016-08-18",{"v":4793,"d":"4,793.00"},{"v":213425,"d":"213,425.00"},null,"2016-08-24",{"v":1633.25,"d":"1,633.25"},{"v":2259100,"d":"2,259,100.00"}]
[null,"2016-06-01",{"v":35190,"d":"35,190.00"},{"v":96043,"d":"96,043.00"},{"$nulls":3},"2016-06-01",{"v":12090,"d":"12,090.00"},{"v":73013,"d":"73,013.00"},null,"2016-08-17",{"v":4759,"d":"4,759.00"},{"v":213300,"d":"213,300.00"},null,"2016-08-23",{"v":1657,"d":"1,657.00"},{"v":2234525,"d":"2,234,525.00"}]
[null,"2016-05-31",{"v":35750,"d":"35,750.00"},{"v":97017,"d":"97,017.00"},{"$nulls":3},"2016-05-31",{"v":12260,"d":"12,260.00"},{"v":74986,"d":"74,986.00"},null,"2016-08-16",{"v":4800,"d":"4,800.00"},{"v":205375,"d":"205,375.00"},null,"2016-08-22",{"v":1655.75,"d":"1,655.75"},{"v":2241550,"d":"2,241,550.00"}]
[null,"2016-05-30",{"v":35710,"d":"35,710.00"},{"v":98744,"d":"98,744.00"},{"$nulls":3},"2016-05-30",{"v":12295,"d":"12,295.00"},{"v":83471,"d":"83,471.00"},null,"2016-08-15",{"v":4759.75,"d":"4,759.75"},{"v":207150,"d":"207,150.00"},null,"2016-08-19",{"v":1654.75,"d":"1,654.75"},{"v":2245050,"d":"2,245,050.00"}]
[null,"2016-05-27",{"v":35840,"d":"35,840.00"},{"v":101142,"d":"101,142.00"},{"$nulls":3},"2016-05-27",{"v":12220,"d":"12,220.00"},{"v":88538,"d":"88,538.00"},null,"2016-08-12",{"v":4749,"d":"4,749.00"},{"v":202375,"d":"202,375.00"},null,"2016-08-18",{"v":1670,"d":"1,670.00"},{"v":2252150,"d":"2,252,150.00"}]
[null,"2016-05-26",{"v":36060,"d":"36,060.00"},{"v":102643,"d":"102,643.00"},{"$nulls":3},"2016-05-26",{"v":12185,"d":"12,185.00"},{"v":93502,"d":"93,502.00"},null,"2016-08-11",{"v":4840,"d":"4,840.00"},{"v":203925,"d":"203,925.00"},null,"2016-08-17",{"v":1683.5,"d":"1,683.50"},{"v":2240600,"d":"2,240,600.00"}]
[null,"2016-05-25",{"v":35490,"d":"35,490.00"},{"v":106192,"d":"106,192.00"},{"$nulls":3},"2016-05-25",{"v":12065,"d":"12,065.00"},{"v":100508,"d":"100,508.00"},null,"2016-08-10",{"v":4816.25,"d":"4,816.25"},{"v":204825,"d":"204,825.00"},null,"2016-08-16",{"v":1683.25,"d":"1,683.25"},{"v":2222300,"d":"2,222,300.00"}]
[null,"2016-05-24",{"v":35190,"d":"35,190.00"},{"v":111194,"d":"111,194.00"},{"$nulls":3},"2016-05-24",{"v":12270,"d":"12,270.00"},{"v":106713,"d":"106,713.00"},null,"2016-08-09",{"v":4769.25,"d":"4,769.25"},{"v":205350,"d":"205,350.00"},null,"2016-08-15",{"v":1665.75,"d":"1,665.75"},{"v":2224550,"d":"2,224,550.00"}]
[null,"2016-05-23",{"v":35170,"d":"35,170.00"},{"v":117216,"d":"117,216.00"},{"$nulls":3},"2016-05-23",{"v":12275,"d":"12,275.00"},{"v":111809,"d":"111,809.00"},null,"2016-08-08",{"v":4799.5,"d":"4,799.50"},{"v":205025,"d":"205,025.00"},null,"2016-08-12",{"v":1643,"d":"1,643.00"},{"v":2232425,"d":"2,232,425.00"}]
[null,"2016-05-20",{"v":35320,"d":"35,320.00"},{"v":122893,"d":"122,893.00"},{"$nulls":3},"2016-05-20",{"v":12435,"d":"12,435.00"},{"v":119839,"d":"119,839.00"},null,"2016-08-05",{"v":4779.25,"d":"4,779.25"},{"v":206650,"d":"206,650.00"},null,"2016-08-11",{"v":1642.5,"d":"1,642.50"},{"v":2240425,"d":"2,240,425.00"}]
[null,"2016-05-19",{"v":35200,"d":"35,200.00"},{"v":129547,"d":"129,547.00"},{"$nulls":3},"2016-05-19",{"v":12325,"d":"12,325.00"},{"v":130427,"d":"130,427.00"},null,"2016-08-04",{"v":4815,"d":"4,815.00"},{"v":209300,"d":"209,300.00"},null,"2016-08-10",{"v":1634.25,"d":"1,634.25"},{"v":2248500,"d":"2,248,500.00"}]
[null,"2016-05-18",{"v":35380,"d":"35,380.00"},{"v":136691,"d":"136,691.00"},{"$nulls":3},"2016-05-18",{"v":12270,"d":"12,270.00"},{"v":138419,"d":"138,419.00"},null,"2016-08-03",{"v":4859.5,"d":"4,859.50"},{"v":207350,"d":"207,350.00"},null,"2016-08-09",{"v":1629,"d":"1,629.00"},{"v":2256400,"d":"2,256,400.00"}]
[null,"2016-05-17",{"v":35900,"d":"35,900.00"},{"v":139892,"d":"139,892.00"},{"$nulls":3},"2016-05-17",{"v":12435,"d":"12,435.00"},{"v":141656,"d":"141,656.00"},null,"2016-08-02",{"v":4880.75,"d":"4,880.75"},{"v":209650,"d":"209,650.00"},null,"2016-08-08",{"v":1630.5,"d":"1,630.50"},{"v":2259325,"d":"2,259,325.00"}]
[null,"2016-05-16",{"v":35610,"d":"35,610.00"},{"v":135835,"d":"135,835.00"},{"$nulls":3},"2016-05-16",{"v":12225,"d":"12,225.00"},{"v":145910,"d":"145,910.00"},null,"2016-08-01",{"v":4868.5,"d":"4,868.50"},{"v":210075,"d":"210,075.00"},null,"2016-08-05",{"v":1633.5,"d":"1,633.50"},{"v":2265050,"d":"2,265,050.00"}]
[null,"2016-05-13",{"v":35480,"d":"35,480.00"},{"v":138643,"d":"138,643.00"},{"$nulls":3},"2016-05-13",{"v":12070,"d":"12,070.00"},{"v":148156,"d":"148,156.00"},null,"2016-07-29",{"v":4915.25,"d":"4,915.25"},{"v":209450,"d":"209,450.00"},null,"2016-08-04",{"v":1611.75,"d":"1,611.75"},{"v":2271475,"d":"2,271,475.00"}]
[null,"2016-05-12",{"v":36240,"d":"36,240.00"},{"v":142967,"d":"142,967.00"},{"$nulls":3},"2016-05-12",{"v":12170,"d":"12,170.00"},{"v":147910,"d":"147,910.00"},null,"2016-07-28",{"v":4884.75,"d":"4,884.75"},{"v":208725,"d":"208,725.00"},null,"2016-08-03",{"v":1629.5,"d":"1,629.50"},{"v":2278250,"d":"2,278,250.00"}]
[null,"2016-05-11",{"v":35960,"d":"35,960.00"},{"v":149494,"d":"149,494.00"},{"$nulls":3},"2016-05-11",{"v":12120,"d":"12,120.00"},{"v":151032,"d":"151,032.00"},null,"2016-07-27",{"v":4839,"d":"4,839.00"},{"v":214425,"d":"214,425.00"},null,"2016-08-02",{"v":1615.25,"d":"1,615.25"},{"v":2284550,"d":"2,284,550.00"}]
[null,"2016-05-10",{"v":35950,"d":"35,950.00"},{"v":151350,"d":"151,350.00"},{"$nulls":3},"2016-05-10",{"v":11910,"d":"11,910.00"},{"v":155734,"d":"155,734.00"},null,"2016-07-26",{"v":4917.25,"d":"4,917.25"},{"v":213725,"d":"213,725.00"},null,"2016-08-01",{"v":1625.5,"d":"1,625.50"},{"v":2293800,"d":"2,293,800.00"}]
[null,"2016-05-09",{"v":35840,"d":"35,840.00"},{"v":153178,"d":"153,178.00"},{"$nulls":3},"2016-05-09",{"v":12055,"d":"12,055.00"},{"v":152379,"d":"152,379.00"},null,"2016-07-25",{"v":4886.75,"d":"4,886.75"},{"v":221350,"d":"221,350.00"},null,"2016-07-29",{"v":1636.25,"d":"1,636.25"},{"v":2303450,"d":"2,303,450.00"}]
[null,"2016-05-06",{"v":36620,"d":"36,620.00"},{"v":154422,"d":"154,422.00"},{"$nulls":3},"2016-05-06",{"v":12340,"d":"12,340.00"},{"v":159664,"d":"159,664.00"},null,"2016-07-22",{"v":4911,"d":"4,911.00"},{"v":222725,"d":"222,725.00"},null,"2016-07-28",{"v":1599,"d":"1,599.00"},{"v":2312275,"d":"2,312,275.00"}]
[null,"2016-05-05",{"v":36840,"d":"36,840.00"},{"v":153734,"d":"153,734.00"},{"$nulls":3},"2016-05-05",{"v":12455,"d":"12,455.00"},{"v":164852,"d":"164,852.00"},null,"2016-07-21",{"v":4966.5,"d":"4,966.50"},{"v":228400,"d":"228,400.00"},null,"2016-07-27",{"v":1581.5,"d":"1,581.50"},{"v":2318125,"d":"2,318,125.00"}]
[null,"2016-05-04",{"v":37230,"d":"37,230.00"},{"v":152311,"d":"152,311.00"},{"$nulls":3},"2016-05-04",{"v":12475,"d":"12,475.00"},{"v":166056,"d":"166,056.00"},null,"2016-07-20",{"v":4953.75,"d":"4,953.75"},{"v":228000,"d":"228,000.00"},null,"2016-07-26",{"v":1581.5,"d":"1,581.50"},{"v":2324125,"d":"2,324,125.00"}]
[null,"2016-05-03",{"v":37910,"d":"37,910.00"},{"v":151634,"d":"151,634.00"},{"$nulls":3},"2016-05-03",{"v":12755,"d":"12,755.00"},{"v":167671,"d":"167,671.00"},null,"2016-07-19",{"v":4967.75,"d":"4,967.75"},{"v":226300,"d":"226,300.00"},null,"2016-07-25",{"v":1593.25,"d":"1,593.25"},{"v":2319150,"d":"2,319,150.00"}]
[null,"2016-04-29",{"v":37660,"d":"37,660.00"},{"v":149998,"d":"149,998.00"},{"$nulls":3},"2016-04-29",{"v":12680,"d":"12,680.00"},{"v":168642,"d":"168,642.00"},null,"2016-07-18",{"v":4922,"d":"4,922.00"},{"v":229425,"d":"229,425.00"},null,"2016-07-22",{"v":1596,"d":"1,596.00"},{"v":2325000,"d":"2,325,000.00"}]
[null,"2016-04-28",{"v":37280,"d":"37,280.00"},{"v":150449,"d":"150,449.00"},{"$nulls":3},"2016-04-28",{"v":12480,"d":"12,480.00"},{"v":171527,"d":"171,527.00"},null,"2016-07-15",{"v":4900.5,"d":"4,900.50"},{"v":231275,"d":"231,275.00"},null,"2016-07-21",{"v":1586,"d":"1,586.00"},{"v":2310050,"d":"2,310,050.00"}]
[null,"2016-04-27",{"v":37630,"d":"37,630.00"},{"v":150322,"d":"150,322.00"},{"$nulls":3},"2016-04-27",{"v":12820,"d":"12,820.00"},{"v":173885,"d":"173,885.00"},null,"2016-07-14",{"v":4922,"d":"4,922.00"},{"v":234925,"d":"234,925.00"},null,"2016-07-20",{"v":1609.75,"d":"1,609.75"},{"v":2297450,"d":"2,297,450.00"}]
[null,"2016-04-26",{"v":37710,"d":"37,710.00"},{"v":150048,"d":"150,048.00"},{"$nulls":3},"2016-04-26",{"v":12790,"d":"12,790.00"},{"v":176359,"d":"176,359.00"},null,"2016-07-13",{"v":4918.25,"d":"4,918.25"},{"v":233050,"d":"233,050.00"},null,"2016-07-19",{"v":1631,"d":"1,631.00"},{"v":2304875,"d":"2,304,875.00"}]
[null,"2016-04-25",{"v":38120,"d":"38,120.00"},{"v":150522,"d":"150,522.00"},{"$nulls":3},"2016-04-25",{"v":12885,"d":"12,885.00"},{"v":180175,"d":"180,175.00"},null,"2016-07-12",{"v":4850,"d":"4,850.00"},{"v":234750,"d":"234,750.00"},null,"2016-07-18",{"v":1644.75,"d":"1,644.75"},{"v":2312050,"d":"2,312,050.00"}]
[null,"2016-04-22",{"v":37970,"d":"37,970.00"},{"v":150895,"d":"150,895.00"},{"$nulls":3},"2016-04-22",{"v":12805,"d":"12,805.00"},{"v":186751,"d":"186,751.00"},null,"2016-07-11",{"v":4729,"d":"4,729.00"},{"v":222600,"d":"222,600.00"},null,"2016-07-15",{"v":1654.75,"d":"1,654.75"},{"v":2319125,"d":"2,319,125.00"}]
[null,"2016-04-21",{"v":38100,"d":"38,100.00"},{"v":152367,"d":"152,367.00"},{"$nulls":3},"2016-04-21",{"v":12400,"d":"12,400.00"},{"v":192167,"d":"192,167.00"},null,"2016-07-08",{"v":4697.75,"d":"4,697.75"},{"v":223225,"d":"223,225.00"},null,"2016-07-14",{"v":1670.75,"d":"1,670.75"},{"v":2325600,"d":"2,325,600.00"}]
[null,"2016-04-20",{"v":37360,"d":"37,360.00"},{"v":154697,"d":"154,697.00"},{"$nulls":3},"2016-04-20",{"v":12075,"d":"12,075.00"},{"v":199397,"d":"199,397.00"},null,"2016-07-07",{"v":4673,"d":"4,673.00"},{"v":220725,"d":"220,725.00"},null,"2016-07-13",{"v":1659,"d":"1,659.00"},{"v":2332075,"d":"2,332,075.00"}]
[null,"2016-04-19",{"v":36940,"d":"36,940.00"},{"v":156955,"d":"156,955.00"},{"$nulls":3},"2016-04-19",{"v":12035,"d":"12,035.00"},{"v":203043,"d":"203,043.00"},null,"2016-07-06",{"v":4731.5,"d":"4,731.50"},{"v":222550,"d":"222,550.00"},null,"2016-07-12",{"v":1662,"d":"1,662.00"},{"v":2338125,"d":"2,338,125.00"}]
[null,"2016-04-18",{"v":36610,"d":"36,610.00"},{"v":158638,"d":"158,638.00"},{"$nulls":3},"2016-04-18",{"v":11955,"d":"11,955.00"},{"v":204243,"d":"204,243.00"},null,"2016-07-05",{"v":4797.75,"d":"4,797.75"},{"v":198925,"d":"198,925.00"},null,"2016-07-11",{"v":1640.25,"d":"1,640.25"},{"v":2344175,"d":"2,344,175.00"}]
[null,"2016-04-15",{"v":36780,"d":"36,780.00"},{"v":160068,"d":"160,068.00"},{"$nulls":3},"2016-04-15",{"v":11960,"d":"11,960.00"},{"v":203422,"d":"203,422.00"},null,"2016-07-04",{"v":4879.75,"d":"4,879.75"},{"v":188400,"d":"188,400.00"},null,"2016-07-08",{"v":1653.75,"d":"1,653.75"},{"v":2351250,"d":"2,351,250.00"}]
[null,"2016-04-14",{"v":36850,"d":"36,850.00"},{"v":160832,"d":"160,832.00"},{"$nulls":3},"2016-04-14",{"v":11960,"d":"11,960.00"},{"v":203694,"d":"203,694.00"},null,"2016-07-01",{"v":4899.5,"d":"4,899.50"},{"v":189125,"d":"189,125.00"},null,"2016-07-07",{"v":1629.5,"d":"1,629.50"},{"v":2357025,"d":"2,357,025.00"}]
[null,"2016-04-13",{"v":36830,"d":"36,830.00"},{"v":163967,"d":"163,967.00"},{"$nulls":3},"2016-04-13",{"v":11945,"d":"11,945.00"},{"v":206520,"d":"206,520.00"},null,"2016-06-30",{"v":4840,"d":"4,840.00"},{"v":191525,"d":"191,525.00"},null,"2016-07-06",{"v":1641,"d":"1,641.00"},{"v":2362950,"d":"2,362,950.00"}]
[null,"2016-04-12",{"v":35980,"d":"35,980.00"},{"v":168373,"d":"168,373.00"},{"$nulls":3},"2016-04-12",{"v":11785,"d":"11,785.00"},{"v":208866,"d":"208,866.00"},null,"2016-06-29",{"v":4830.25,"d":"4,830.25"},{"v":194200,"d":"194,200.00"},null,"2016-07-05",{"v":1644.25,"d":"1,644.25"},{"v":2368250,"d":"2,368,250.00"}]
[null,"2016-04-11",{"v":35830,"d":"35,830.00"},{"v":173359,"d":"173,359.00"},{"$nulls":3},"2016-04-11",{"v":11775,"d":"11,775.00"},{"v":208321,"d":"208,321.00"},null,"2016-06-28",{"v":4809.25,"d":"4,809.25"},{"v":192950,"d":"192,950.00"},null,"2016-07-04",{"v":1640.5,"d":"1,640.50"},{"v":2375075,"d":"2,375,075.00"}]
[null,"2016-04-08",{"v":35760,"d":"35,760.00"},{"v":177785,"d":"177,785.00"},{"$nulls":3},"2016-04-08",{"v":11635,"d":"11,635.00"},{"v":211020,"d":"211,020.00"},null,"2016-06-27",{"v":4698.5,"d":"4,698.50"},{"v":191700,"d":"191,700.00"},null,"2016-07-01",{"v":1655.25,"d":"1,655.25"},{"v":2382100,"d":"2,382,100.00"}]
[null,"2016-04-07",{"v":36650,"d":"36,650.00"},{"v":181543,"d":"181,543.00"},{"$nulls":3},"2016-04-07",{"v":11780,"d":"11,780.00"},{"v":215759,"d":"215,759.00"},null,"2016-06-24",{"v":4690,"d":"4,690.00"},{"v":192375,"d":"192,375.00"},null,"2016-06-30",{"v":1643,"d":"1,643.00"},{"v":2387850,"d":"2,387,850.00"}]
[null,"2016-04-06",{"v":36730,"d":"36,730.00"},{"v":180222,"d":"180,222.00"},{"$nulls":3},"2016-04-06",{"v":11765,"d":"11,765.00"},{"v":219175,"d":"219,175.00"},null,"2016-06-23",{"v":4776.5,"d":"4,776.50"},{"v":194375,"d":"194,375.00"},null,"2016-06-29",{"v":1626.75,"d":"1,626.75"},{"v":2393600,"d":"2,393,600.00"}]
[null,"2016-04-05",{"v":36730,"d":"36,730.00"},{"v":179871,"d":"179,871.00"},{"$nulls":3},"2016-04-05",{"v":11850,"d":"11,850.00"},{"v":221119,"d":"221,119.00"},null,"2016-06-22",{"v":4692.5,"d":"4,692.50"},{"v":190700,"d":"190,700.00"},null,"2016-06-28",{"v":1613.5,"d":"1,613.50"},{"v":2400300,"d":"2,400,300.00"}]
[null,"2016-04-01",{"v":37120,"d":"37,120.00"},{"v":178900,"d":"178,900.00"},{"$nulls":3},"2016-04-01",{"v":11865,"d":"11,865.00"},{"v":223696,"d":"223,696.00"},null,"2016-06-21",{"v":4658.75,"d":"4,658.75"},{"v":192175,"d":"192,175.00"},null,"2016-06-27",{"v":1585.75,"d":"1,585.75"},{"v":2408975,"d":"2,408,975.00"}]
[null,"2016-03-31",{"v":36860,"d":"36,860.00"},{"v":179851,"d":"179,851.00"},{"$nulls":3},"2016-03-31",{"v":11750,"d":"11,750.00"},{"v":225519,"d":"225,519.00"},null,"2016-06-20",{"v":4633.25,"d":"4,633.25"},{"v":194025,"d":"194,025.00"},null,"2016-06-24",{"v":1608.25,"d":"1,608.25"},{"v":2415875,"d":"2,415,875.00"}]
[null,"2016-03-30",{"v":36990,"d":"36,990.00"},{"v":179076,"d":"179,076.00"},{"$nulls":3},"2016-03-30",{"v":11740,"d":"11,740.00"},{"v":226537,"d":"226,537.00"},null,"2016-06-17",{"v":4541.5,"d":"4,541.50"},{"v":195925,"d":"195,925.00"},null,"2016-06-23",{"v":1633.25,"d":"1,633.25"},{"v":2421500,"d":"2,421,500.00"}]
[null,"2016-03-29",{"v":37590,"d":"37,590.00"},{"v":179803,"d":"179,803.00"},{"$nulls":3},"2016-03-29",{"v":11755,"d":"11,755.00"},{"v":230481,"d":"230,481.00"},null,"2016-06-16",{"v":4528.5,"d":"4,528.50"},{"v":199025,"d":"199,025.00"},null,"2016-06-22",{"v":1625.75,"d":"1,625.75"},{"v":2427950,"d":"2,427,950.00"}]
[null,"2016-03-28",{"v":37510,"d":"37,510.00"},{"v":176879,"d":"176,879.00"},{"$nulls":3},"2016-03-28",{"v":11740,"d":"11,740.00"},{"v":229350,"d":"229,350.00"},null,"2016-06-15",{"v":4627.25,"d":"4,627.25"},{"v":202150,"d":"202,150.00"},null,"2016-06-21",{"v":1625.75,"d":"1,625.75"},{"v":2434550,"d":"2,434,550.00"}]
[null,"2016-03-25",{"v":37750,"d":"37,750.00"},{"v":177578,"d":"177,578.00"},{"$nulls":3},"2016-03-25",{"v":11700,"d":"11,700.00"},{"v":232766,"d":"232,766.00"},null,"2016-06-14",{"v":4495.75,"d":"4,495.75"},{"v":203275,"d":"203,275.00"},null,"2016-06-20",{"v":1623.9,"d":"1,623.90"},{"v":2441175,"d":"2,441,175.00"}]
[null,"2016-03-24",{"v":37630,"d":"37,630.00"},{"v":177278,"d":"177,278.00"},{"$nulls":3},"2016-03-24",{"v":11525,"d":"11,525.00"},{"v":235729,"d":"235,729.00"},null,"2016-06-13",{"v":4540.5,"d":"4,540.50"},{"v":207625,"d":"207,625.00"},null,"2016-06-17",{"v":1608,"d":"1,608.00"},{"v":2446200,"d":"2,446,200.00"}]
[null,"2016-03-23",{"v":38160,"d":"38,160.00"},{"v":176250,"d":"176,250.00"},{"$nulls":3},"2016-03-23",{"v":11500,"d":"11,500.00"},{"v":236125,"d":"236,125.00"},null,"2016-06-10",{"v":4496,"d":"4,496.00"},{"v":210675,"d":"210,675.00"},null,"2016-06-16",{"v":1592.5,"d":"1,592.50"},{"v":2452400,"d":"2,452,400.00"}]
[null,"2016-03-22",{"v":38150,"d":"38,150.00"},{"v":175453,"d":"175,453.00"},{"$nulls":3},"2016-03-22",{"v":11515,"d":"11,515.00"},{"v":238716,"d":"238,716.00"},null,"2016-06-09",{"v":4500.5,"d":"4,500.50"},{"v":213225,"d":"213,225.00"},null,"2016-06-15",{"v":1613.75,"d":"1,613.75"},{"v":2458850,"d":"2,458,850.00"}]
[null,"2016-03-21",{"v":38160,"d":"38,160.00"},{"v":175952,"d":"175,952.00"},{"$nulls":3},"2016-03-21",{"v":11485,"d":"11,485.00"},{"v":240662,"d":"240,662.00"},null,"2016-06-08",{"v":4567.25,"d":"4,567.25"},{"v":207300,"d":"207,300.00"},null,"2016-06-14",{"v":1605.25,"d":"1,605.25"},{"v":2461325,"d":"2,461,325.00"}]
[null,"2016-03-18",{"v":38380,"d":"38,380.00"},{"v":176178,"d":"176,178.00"},{"$nulls":3},"2016-03-18",{"v":11455,"d":"11,455.00"},{"v":246554,"d":"246,554.00"},null,"2016-06-07",{"v":4563,"d":"4,563.00"},{"v":196225,"d":"196,225.00"},null,"2016-06-13",{"v":1603,"d":"1,603.00"},{"v":2468850,"d":"2,468,850.00"}]
[null,"2016-03-17",{"v":37940,"d":"37,940.00"},{"v":177000,"d":"177,000.00"},{"$nulls":3},"2016-03-17",{"v":11340,"d":"11,340.00"},{"v":249317,"d":"249,317.00"},null,"2016-06-06",{"v":4688.5,"d":"4,688.50"},{"v":174400,"d":"174,400.00"},null,"2016-06-10",{"v":1568.75,"d":"1,568.75"},{"v":2474225,"d":"2,474,225.00"}]
[null,"2016-03-16",{"v":37570,"d":"37,570.00"},{"v":175202,"d":"175,202.00"},{"$nulls":3},"2016-03-16",{"v":11275,"d":"11,275.00"},{"v":250494,"d":"250,494.00"},null,"2016-06-03",{"v":4696.5,"d":"4,696.50"},{"v":153675,"d":"153,675.00"},null,"2016-06-09",{"v":1569.75,"d":"1,569.75"},{"v":2481625,"d":"2,481,625.00"}]
[null,"2016-03-15",{"v":37250,"d":"37,250.00"},{"v":174864,"d":"174,864.00"},{"$nulls":3},"2016-03-15",{"v":11300,"d":"11,300.00"},{"v":246933,"d":"246,933.00"},null,"2016-06-02",{"v":4617,"d":"4,617.00"},{"v":153525,"d":"153,525.00"},null,"2016-06-08",{"v":1594.75,"d":"1,594.75"},{"v":2488325,"d":"2,488,325.00"}]
[null,"2016-03-14",{"v":37750,"d":"37,750.00"},{"v":173991,"d":"173,991.00"},{"$nulls":3},"2016-03-14",{"v":11335,"d":"11,335.00"},{"v":247133,"d":"247,133.00"},null,"2016-06-01",{"v":4632,"d":"4,632.00"},{"v":154350,"d":"154,350.00"},null,"2016-06-07",{"v":1553.5,"d":"1,553.50"},{"v":2494975,"d":"2,494,975.00"}]
[null,"2016-03-11",{"v":37710,"d":"37,710.00"},{"v":172342,"d":"172,342.00"},{"$nulls":3},"2016-03-11",{"v":11375,"d":"11,375.00"},{"v":247786,"d":"247,786.00"},null,"2016-05-31",{"v":4696.75,"d":"4,696.75"},{"v":151725,"d":"151,725.00"},null,"2016-06-06",{"v":1542.75,"d":"1,542.75"},{"v":2501625,"d":"2,501,625.00"}]
[null,"2016-03-10",{"v":37300,"d":"37,300.00"},{"v":165213,"d":"165,213.00"},{"$nulls":3},"2016-03-10",{"v":11315,"d":"11,315.00"},{"v":244072,"d":"244,072.00"},null,"2016-05-27",{"v":4720.5,"d":"4,720.50"},{"v":153750,"d":"153,750.00"},null,"2016-06-03",{"v":1534.75,"d":"1,534.75"},{"v":2508225,"d":"2,508,225.00"}]
[null,"2016-03-09",{"v":37320,"d":"37,320.00"},{"v":163914,"d":"163,914.00"},{"$nulls":3},"2016-03-09",{"v":11370,"d":"11,370.00"},{"v":243998,"d":"243,998.00"},null,"2016-05-26",{"v":4682,"d":"4,682.00"},{"v":155975,"d":"155,975.00"},null,"2016-06-02",{"v":1528,"d":"1,528.00"},{"v":2515675,"d":"2,515,675.00"}]
[null,"2016-03-08",{"v":37750,"d":"37,750.00"},{"v":159522,"d":"159,522.00"},{"$nulls":3},"2016-03-08",{"v":11535,"d":"11,535.00"},{"v":235406,"d":"235,406.00"},null,"2016-05-25",{"v":4671.75,"d":"4,671.75"},{"v":155250,"d":"155,250.00"},null,"2016-06-01",{"v":1556.5,"d":"1,556.50"},{"v":2520175,"d":"2,520,175.00"}]
[null,"2016-03-07",{"v":38090,"d":"38,090.00"},{"v":147578,"d":"147,578.00"},{"$nulls":3},"2016-03-07",{"v":11455,"d":"11,455.00"},{"v":234806,"d":"234,806.00"},null,"2016-05-24",{"v":4622,"d":"4,622.00"},{"v":157250,"d":"157,250.00"},null,"2016-05-31",{"v":1543.75,"d":"1,543.75"},{"v":2529100,"d":"2,529,100.00"}]
[null,"2016-03-04",{"v":37950,"d":"37,950.00"},{"v":145403,"d":"145,403.00"},{"$nulls":3},"2016-03-04",{"v":11435,"d":"11,435.00"},{"v":228887,"d":"228,887.00"},null,"2016-05-23",{"v":4577.5,"d":"4,577.50"},{"v":155000,"d":"155,000.00"},null,"2016-05-27",{"v":1546,"d":"1,546.00"},{"v":2534000,"d":"2,534,000.00"}]
[null,"2016-03-03",{"v":37000,"d":"37,000.00"},{"v":141462,"d":"141,462.00"},{"$nulls":3},"2016-03-03",{"v":11365,"d":"11,365.00"},{"v":224109,"d":"224,109.00"},null,"2016-05-20",{"v":4588.5,"d":"4,588.50"},{"v":155725,"d":"155,725.00"},null,"2016-05-26",{"v":1547,"d":"1,547.00"},{"v":2539900,"d":"2,539,900.00"}]
[null,"2016-03-02",{"v":36940,"d":"36,940.00"},{"v":139790,"d":"139,790.00"},{"$nulls":3},"2016-03-02",{"v":11325,"d":"11,325.00"},{"v":218604,"d":"218,604.00"},null,"2016-05-19",{"v":4593.75,"d":"4,593.75"},{"v":158600,"d":"158,600.00"},null,"2016-05-25",{"v":1536.25,"d":"1,536.25"},{"v":2544325,"d":"2,544,325.00"}]
[null,"2016-03-01",{"v":36010,"d":"36,010.00"},{"v":135693,"d":"135,693.00"},{"$nulls":3},"2016-03-01",{"v":11225,"d":"11,225.00"},{"v":217205,"d":"217,205.00"},null,"2016-05-18",{"v":4623.25,"d":"4,623.25"},{"v":156850,"d":"156,850.00"},null,"2016-05-24",{"v":1548,"d":"1,548.00"},{"v":2549700,"d":"2,549,700.00"}]
[null,"2016-02-29",{"v":35880,"d":"35,880.00"},{"v":132790,"d":"132,790.00"},{"$nulls":3},"2016-02-29",{"v":11300,"d":"11,300.00"},{"v":213536,"d":"213,536.00"},null,"2016-05-17",{"v":4659,"d":"4,659.00"},{"v":156750,"d":"156,750.00"},null,"2016-05-23",{"v":1543.75,"d":"1,543.75"},{"v":2555250,"d":"2,555,250.00"}]
[null,"2016-02-26",{"v":35840,"d":"35,840.00"},{"v":131665,"d":"131,665.00"},{"$nulls":3},"2016-02-26",{"v":11265,"d":"11,265.00"},{"v":211611,"d":"211,611.00"},null,"2016-05-16",{"v":4649.5,"d":"4,649.50"},{"v":159025,"d":"159,025.00"},null,"2016-05-20",{"v":1535.5,"d":"1,535.50"},{"v":2560550,"d":"2,560,550.00"}]
[null,"2016-02-25",{"v":35920,"d":"35,920.00"},{"v":130070,"d":"130,070.00"},{"$nulls":3},"2016-02-25",{"v":11230,"d":"11,230.00"},{"v":212709,"d":"212,709.00"},null,"2016-05-13",{"v":4636,"d":"4,636.00"},{"v":156675,"d":"156,675.00"},null,"2016-05-19",{"v":1533,"d":"1,533.00"},{"v":2566125,"d":"2,566,125.00"}]
[null,"2016-02-24",{"v":35810,"d":"35,810.00"},{"v":123574,"d":"123,574.00"},{"$nulls":3},"2016-02-24",{"v":11150,"d":"11,150.00"},{"v":210802,"d":"210,802.00"},null,"2016-05-12",{"v":4627.25,"d":"4,627.25"},{"v":160000,"d":"160,000.00"},null,"2016-05-18",{"v":1539.25,"d":"1,539.25"},{"v":2571125,"d":"2,571,125.00"}]
[null,"2016-02-23",{"v":36200,"d":"36,200.00"},{"v":121177,"d":"121,177.00"},{"$nulls":3},"2016-02-23",{"v":11225,"d":"11,225.00"},{"v":210403,"d":"210,403.00"},null,"2016-05-11",{"v":4717.75,"d":"4,717.75"},{"v":161625,"d":"161,625.00"},null,"2016-05-17",{"v":1531.25,"d":"1,531.25"},{"v":2575725,"d":"2,575,725.00"}]
[null,"2016-02-22",{"v":36350,"d":"36,350.00"},{"v":118326,"d":"118,326.00"},{"$nulls":3},"2016-02-22",{"v":11210,"d":"11,210.00"},{"v":210946,"d":"210,946.00"},null,"2016-05-10",{"v":4691.25,"d":"4,691.25"},{"v":160900,"d":"160,900.00"},null,"2016-05-16",{"v":1532,"d":"1,532.00"},{"v":2577775,"d":"2,577,775.00"}]
[null,"2016-02-19",{"v":35920,"d":"35,920.00"},{"v":116779,"d":"116,779.00"},{"$nulls":3},"2016-02-19",{"v":11060,"d":"11,060.00"},{"v":210249,"d":"210,249.00"},null,"2016-05-09",{"v":4698.5,"d":"4,698.50"},{"v":159600,"d":"159,600.00"},null,"2016-05-13",{"v":1516.75,"d":"1,516.75"},{"v":2584400,"d":"2,584,400.00"}]
[null,"2016-02-18",{"v":35700,"d":"35,700.00"},{"v":116855,"d":"116,855.00"},{"$nulls":3},"2016-02-18",{"v":10965,"d":"10,965.00"},{"v":210699,"d":"210,699.00"},null,"2016-05-06",{"v":4825.5,"d":"4,825.50"},{"v":159025,"d":"159,025.00"},null,"2016-05-12",{"v":1528.75,"d":"1,528.75"},{"v":2589225,"d":"2,589,225.00"}]
[null,"2016-02-17",{"v":35480,"d":"35,480.00"},{"v":116655,"d":"116,655.00"},{"$nulls":3},"2016-02-17",{"v":10980,"d":"10,980.00"},{"v":211200,"d":"211,200.00"},null,"2016-05-05",{"v":4802.25,"d":"4,802.25"},{"v":156725,"d":"156,725.00"},null,"2016-05-11",{"v":1547.25,"d":"1,547.25"},{"v":2598125,"d":"2,598,125.00"}]
[null,"2016-02-16",{"v":35750,"d":"35,750.00"},{"v":116655,"d":"116,655.00"},{"$nulls":3},"2016-02-16",{"v":11045,"d":"11,045.00"},{"v":211400,"d":"211,400.00"},null,"2016-05-04",{"v":4879.5,"d":"4,879.50"},{"v":156500,"d":"156,500.00"},null,"2016-05-10",{"v":1536,"d":"1,536.00"},{"v":2605500,"d":"2,605,500.00"}]
[null,"2016-02-15",{"v":35750,"d":"35,750.00"},{"v":113630,"d":"113,630.00"},{"$nulls":3},"2016-02-15",{"v":10875,"d":"10,875.00"},{"v":209056,"d":"209,056.00"},null,"2016-05-03",{"v":4928.25,"d":"4,928.25"},{"v":154675,"d":"154,675.00"},null,"2016-05-09",{"v":1542.75,"d":"1,542.75"},{"v":2612625,"d":"2,612,625.00"}]
[null,"2016-02-05",{"v":36510,"d":"36,510.00"},{"v":104226,"d":"104,226.00"},{"$nulls":3},"2016-02-05",{"v":10800,"d":"10,800.00"},{"v":197203,"d":"197,203.00"},null,"2016-04-29",{"v":5064,"d":"5,064.00"},{"v":149500,"d":"149,500.00"},null,"2016-05-06",{"v":1581.75,"d":"1,581.75"},{"v":2617550,"d":"2,617,550.00"}]
[null,"2016-02-04",{"v":36500,"d":"36,500.00"},{"v":99906,"d":"99,906.00"},{"$nulls":3},"2016-02-04",{"v":10900,"d":"10,900.00"},{"v":197080,"d":"197,080.00"},null,"2016-04-28",{"v":4956.25,"d":"4,956.25"},{"v":150725,"d":"150,725.00"},null,"2016-05-05",{"v":1592.25,"d":"1,592.25"},{"v":2620450,"d":"2,620,450.00"}]
[null,"2016-02-03",{"v":35810,"d":"35,810.00"},{"v":97042,"d":"97,042.00"},{"$nulls":3},"2016-02-03",{"v":10710,"d":"10,710.00"},{"v":197080,"d":"197,080.00"},null,"2016-04-27",{"v":4913.5,"d":"4,913.50"},{"v":152200,"d":"152,200.00"},null,"2016-05-04",{"v":1615,"d":"1,615.00"},{"v":2626725,"d":"2,626,725.00"}]
[null,"2016-02-02",{"v":35760,"d":"35,760.00"},{"v":92840,"d":"92,840.00"},{"$nulls":3},"2016-02-02",{"v":10675,"d":"10,675.00"},{"v":196832,"d":"196,832.00"},null,"2016-04-26",{"v":4973.5,"d":"4,973.50"},{"v":152475,"d":"152,475.00"},null,"2016-05-03",{"v":1616.25,"d":"1,616.25"},{"v":2639075,"d":"2,639,075.00"}]
[null,"2016-02-01",{"v":35540,"d":"35,540.00"},{"v":90969,"d":"90,969.00"},{"$nulls":3},"2016-02-01",{"v":10645,"d":"10,645.00"},{"v":196832,"d":"196,832.00"},null,"2016-04-25",{"v":5006.25,"d":"5,006.25"},{"v":152400,"d":"152,400.00"},null,"2016-04-29",{"v":1669.75,"d":"1,669.75"},{"v":2645725,"d":"2,645,725.00"}]
[null,"2016-01-29",{"v":35680,"d":"35,680.00"},{"v":86970,"d":"86,970.00"},{"$nulls":3},"2016-01-29",{"v":10755,"d":"10,755.00"},{"v":196983,"d":"196,983.00"},null,"2016-04-22",{"v":5043.25,"d":"5,043.25"},{"v":147800,"d":"147,800.00"},null,"2016-04-28",{"v":1663.75,"d":"1,663.75"},{"v":2652475,"d":"2,652,475.00"}]
[null,"2016-01-28",{"v":35600,"d":"35,600.00"},{"v":84871,"d":"84,871.00"},{"$nulls":3},"2016-01-28",{"v":10760,"d":"10,760.00"},{"v":197157,"d":"197,157.00"},null,"2016-04-21",{"v":5014.25,"d":"5,014.25"},{"v":146275,"d":"146,275.00"},null,"2016-04-27",{"v":1641.25,"d":"1,641.25"},{"v":2656725,"d":"2,656,725.00"}]
[null,"2016-01-27",{"v":35780,"d":"35,780.00"},{"v":84470,"d":"84,470.00"},{"$nulls":3},"2016-01-27",{"v":10785,"d":"10,785.00"},{"v":198236,"d":"198,236.00"},null,"2016-04-20",{"v":4994.5,"d":"4,994.50"},{"v":146200,"d":"146,200.00"},null,"2016-04-26",{"v":1642,"d":"1,642.00"},{"v":2663800,"d":"2,663,800.00"}]
[null,"2016-01-26",{"v":35100,"d":"35,100.00"},{"v":83469,"d":"83,469.00"},{"$nulls":3},"2016-01-26",{"v":10725,"d":"10,725.00"},{"v":202035,"d":"202,035.00"},null,"2016-04-19",{"v":4954.75,"d":"4,954.75"},{"v":144700,"d":"144,700.00"},null,"2016-04-25",{"v":1645.25,"d":"1,645.25"},{"v":2669700,"d":"2,669,700.00"}]
[null,"2016-01-25",{"v":35020,"d":"35,020.00"},{"v":79998,"d":"79,998.00"},{"$nulls":3},"2016-01-25",{"v":10710,"d":"10,710.00"},{"v":203408,"d":"203,408.00"},null,"2016-04-18",{"v":4850,"d":"4,850.00"},{"v":147275,"d":"147,275.00"},null,"2016-04-22",{"v":1643.75,"d":"1,643.75"},{"v":2675900,"d":"2,675,900.00"}]
[null,"2016-01-22",{"v":35190,"d":"35,190.00"},{"v":78772,"d":"78,772.00"},{"$nulls":3},"2016-01-22",{"v":10815,"d":"10,815.00"},{"v":211435,"d":"211,435.00"},null,"2016-04-15",{"v":4828.25,"d":"4,828.25"},{"v":147975,"d":"147,975.00"},null,"2016-04-21",{"v":1626.25,"d":"1,626.25"},{"v":2682550,"d":"2,682,550.00"}]
[null,"2016-01-21",{"v":34850,"d":"34,850.00"},{"v":78345,"d":"78,345.00"},{"$nulls":3},"2016-01-21",{"v":10655,"d":"10,655.00"},{"v":214578,"d":"214,578.00"},null,"2016-04-14",{"v":4848,"d":"4,848.00"},{"v":146500,"d":"146,500.00"},null,"2016-04-20",{"v":1617,"d":"1,617.00"},{"v":2688975,"d":"2,688,975.00"}]
[null,"2016-01-20",{"v":35080,"d":"35,080.00"},{"v":78644,"d":"78,644.00"},{"$nulls":3},"2016-01-20",{"v":10690,"d":"10,690.00"},{"v":217004,"d":"217,004.00"},null,"2016-04-13",{"v":4848.5,"d":"4,848.50"},{"v":146475,"d":"146,475.00"},null,"2016-04-19",{"v":1587,"d":"1,587.00"},{"v":2695775,"d":"2,695,775.00"}]
[null,"2016-01-19",{"v":35360,"d":"35,360.00"},{"v":79094,"d":"79,094.00"},{"$nulls":3},"2016-01-19",{"v":10810,"d":"10,810.00"},{"v":219572,"d":"219,572.00"},null,"2016-04-12",{"v":4788.5,"d":"4,788.50"},{"v":146450,"d":"146,450.00"},null,"2016-04-18",{"v":1582,"d":"1,582.00"},{"v":2705550,"d":"2,705,550.00"}]
[null,"2016-01-18",{"v":34990,"d":"34,990.00"},{"v":77597,"d":"77,597.00"},{"$nulls":3},"2016-01-18",{"v":10725,"d":"10,725.00"},{"v":219798,"d":"219,798.00"},null,"2016-04-11",{"v":4678.5,"d":"4,678.50"},{"v":147350,"d":"147,350.00"},null,"2016-04-15",{"v":1544.5,"d":"1,544.50"},{"v":2712850,"d":"2,712,850.00"}]
[null,"2016-01-15",{"v":34800,"d":"34,800.00"},{"v":74749,"d":"74,749.00"},{"$nulls":3},"2016-01-15",{"v":10650,"d":"10,650.00"},{"v":220495,"d":"220,495.00"},null,"2016-04-08",{"v":4663.75,"d":"4,663.75"},{"v":145675,"d":"145,675.00"},null,"2016-04-14",{"v":1547.25,"d":"1,547.25"},{"v":2721500,"d":"2,721,500.00"}]
[null,"2016-01-14",{"v":34930,"d":"34,930.00"},{"v":57846,"d":"57,846.00"},{"$nulls":3},"2016-01-14",{"v":10700,"d":"10,700.00"},{"v":213184,"d":"213,184.00"},null,"2016-04-07",{"v":4665.5,"d":"4,665.50"},{"v":145000,"d":"145,000.00"},null,"2016-04-13",{"v":1547,"d":"1,547.00"},{"v":2730475,"d":"2,730,475.00"}]
[null,"2016-01-13",{"v":34810,"d":"34,810.00"},{"v":54095,"d":"54,095.00"},{"$nulls":3},"2016-01-13",{"v":10595,"d":"10,595.00"},{"v":210339,"d":"210,339.00"},null,"2016-04-06",{"v":4804.5,"d":"4,804.50"},{"v":141075,"d":"141,075.00"},null,"2016-04-12",{"v":1523.5,"d":"1,523.50"},{"v":2735200,"d":"2,735,200.00"}]
[null,"2016-01-12",{"v":34630,"d":"34,630.00"},{"v":46616,"d":"46,616.00"},{"$nulls":3},"2016-01-12",{"v":10580,"d":"10,580.00"},{"v":208920,"d":"208,920.00"},null,"2016-04-05",{"v":4792.75,"d":"4,792.75"},{"v":141425,"d":"141,425.00"},null,"2016-04-11",{"v":1494.75,"d":"1,494.75"},{"v":2742650,"d":"2,742,650.00"}]
[null,"2016-01-11",{"v":34770,"d":"34,770.00"},{"v":41297,"d":"41,297.00"},{"$nulls":3},"2016-01-11",{"v":10815,"d":"10,815.00"},{"v":207868,"d":"207,868.00"},null,"2016-04-04",{"v":4779.25,"d":"4,779.25"},{"v":143475,"d":"143,475.00"},null,"2016-04-08",{"v":1503.5,"d":"1,503.50"},{"v":2749650,"d":"2,749,650.00"}]
[null,"2016-01-08",{"v":35680,"d":"35,680.00"},{"v":38068,"d":"38,068.00"},{"$nulls":3},"2016-01-08",{"v":10745,"d":"10,745.00"},{"v":205073,"d":"205,073.00"},null,"2016-04-01",{"v":4859.75,"d":"4,859.75"},{"v":143400,"d":"143,400.00"},null,"2016-04-07",{"v":1484.25,"d":"1,484.25"},{"v":2756525,"d":"2,756,525.00"}]
[null,"2016-01-07",{"v":36090,"d":"36,090.00"},{"v":32360,"d":"32,360.00"},{"$nulls":3},"2016-01-07",{"v":10675,"d":"10,675.00"},{"v":202589,"d":"202,589.00"},null,"2016-03-31",{"v":4880.5,"d":"4,880.50"},{"v":144750,"d":"144,750.00"},null,"2016-04-06",{"v":1494.25,"d":"1,494.25"},{"v":2763750,"d":"2,763,750.00"}]
[null,"2016-01-06",{"v":36240,"d":"36,240.00"},{"v":31810,"d":"31,810.00"},{"$nulls":3},"2016-01-06",{"v":10685,"d":"10,685.00"},{"v":201368,"d":"201,368.00"},null,"2016-03-30",{"v":4903,"d":"4,903.00"},{"v":145450,"d":"145,450.00"},null,"2016-04-05",{"v":1499,"d":"1,499.00"},{"v":2769925,"d":"2,769,925.00"}]
[null,"2016-01-05",{"v":36510,"d":"36,510.00"},{"v":30610,"d":"30,610.00"},{"$nulls":3},"2016-01-05",{"v":10770,"d":"10,770.00"},{"v":200570,"d":"200,570.00"},null,"2016-03-29",{"v":4918.5,"d":"4,918.50"},{"v":149125,"d":"149,125.00"},null,"2016-04-04",{"v":1516.5,"d":"1,516.50"},{"v":2776275,"d":"2,776,275.00"}]
[null,"2016-01-04",{"v":35970,"d":"35,970.00"},{"v":30610,"d":"30,610.00"},{"$nulls":3},"2016-01-04",{"v":10630,"d":"10,630.00"},{"v":200370,"d":"200,370.00"},null,"2016-03-24",{"v":4977,"d":"4,977.00"},{"v":151375,"d":"151,375.00"},null,"2016-04-01",{"v":1523.25,"d":"1,523.25"},{"v":2783050,"d":"2,783,050.00"}]
[null,"2015-12-31",{"v":36560,"d":"36,560.00"},{"v":36873,"d":"36,873.00"},{"$nulls":3},"2015-12-31",{"v":10820,"d":"10,820.00"},{"v":200395,"d":"200,395.00"},null,"2016-03-23",{"v":4971.5,"d":"4,971.50"},{"v":150675,"d":"150,675.00"},null,"2016-03-31",{"v":1510.75,"d":"1,510.75"},{"v":2792000,"d":"2,792,000.00"}]
[null,"2015-12-30",{"v":36370,"d":"36,370.00"},{"v":39129,"d":"39,129.00"},{"$nulls":3},"2015-12-30",{"v":10785,"d":"10,785.00"},{"v":201701,"d":"201,701.00"},null,"2016-03-22",{"v":5087,"d":"5,087.00"},{"v":151975,"d":"151,975.00"},null,"2016-03-30",{"v":1484.75,"d":"1,484.75"},{"v":2798875,"d":"2,798,875.00"}]
[null,"2015-12-29",{"v":36190,"d":"36,190.00"},{"v":40878,"d":"40,878.00"},{"$nulls":3},"2015-12-29",{"v":10705,"d":"10,705.00"},{"v":202395,"d":"202,395.00"},null,"2016-03-21",{"v":5089,"d":"5,089.00"},{"v":155275,"d":"155,275.00"},null,"2016-03-29",{"v":1477.25,"d":"1,477.25"},{"v":2814800,"d":"2,814,800.00"}]
[null,"2015-12-28",{"v":35740,"d":"35,740.00"},{"v":39876,"d":"39,876.00"},{"$nulls":3},"2015-12-28",{"v":10555,"d":"10,555.00"},{"v":202596,"d":"202,596.00"},null,"2016-03-18",{"v":5074.5,"d":"5,074.50"},{"v":158275,"d":"158,275.00"},null,"2016-03-24",{"v":1467.25,"d":"1,467.25"},{"v":2821375,"d":"2,821,375.00"}]
[null,"2015-12-25",{"v":36340,"d":"36,340.00"},{"v":39575,"d":"39,575.00"},{"$nulls":3},"2015-12-25",{"v":10885,"d":"10,885.00"},{"v":202995,"d":"202,995.00"},null,"2016-03-17",{"v":5096,"d":"5,096.00"},{"v":160925,"d":"160,925.00"},null,"2016-03-23",{"v":1467,"d":"1,467.00"},{"v":2829300,"d":"2,829,300.00"}]
[null,"2015-12-24",{"v":36170,"d":"36,170.00"},{"v":39525,"d":"39,525.00"},{"$nulls":3},"2015-12-24",{"v":10885,"d":"10,885.00"},{"v":202995,"d":"202,995.00"},null,"2016-03-16",{"v":4950,"d":"4,950.00"},{"v":167025,"d":"167,025.00"},null,"2016-03-22",{"v":1479.25,"d":"1,479.25"},{"v":2837275,"d":"2,837,275.00"}]
[null,"2015-12-23",{"v":36380,"d":"36,380.00"},{"v":39549,"d":"39,549.00"},{"$nulls":3},"2015-12-23",{"v":10830,"d":"10,830.00"},{"v":202995,"d":"202,995.00"},null,"2016-03-15",{"v":4965.5,"d":"4,965.50"},{"v":170075,"d":"170,075.00"},null,"2016-03-21",{"v":1487.5,"d":"1,487.50"},{"v":2846500,"d":"2,846,500.00"}]
[null,"2015-12-22",{"v":36350,"d":"36,350.00"},{"v":40048,"d":"40,048.00"},{"$nulls":3},"2015-12-22",{"v":10770,"d":"10,770.00"},{"v":204019,"d":"204,019.00"},null,"2016-03-14",{"v":4971.5,"d":"4,971.50"},{"v":174175,"d":"174,175.00"},null,"2016-03-18",{"v":1496.5,"d":"1,496.50"},{"v":2855225,"d":"2,855,225.00"}]
[null,"2015-12-21",{"v":36240,"d":"36,240.00"},{"v":38575,"d":"38,575.00"},{"$nulls":3},"2015-12-21",{"v":10790,"d":"10,790.00"},{"v":204019,"d":"204,019.00"},null,"2016-03-11",{"v":4986.5,"d":"4,986.50"},{"v":175975,"d":"175,975.00"},null,"2016-03-17",{"v":1508,"d":"1,508.00"},{"v":2862125,"d":"2,862,125.00"}]
[null,"2015-12-18",{"v":35810,"d":"35,810.00"},{"v":40123,"d":"40,123.00"},{"$nulls":3},"2015-12-18",{"v":10635,"d":"10,635.00"},{"v":204471,"d":"204,471.00"},null,"2016-03-10",{"v":4901.5,"d":"4,901.50"},{"v":178575,"d":"178,575.00"},null,"2016-03-16",{"v":1489,"d":"1,489.00"},{"v":2867925,"d":"2,867,925.00"}]
[null,"2015-12-17",{"v":35140,"d":"35,140.00"},{"v":40549,"d":"40,549.00"},{"$nulls":3},"2015-12-17",{"v":10495,"d":"10,495.00"},{"v":204619,"d":"204,619.00"},null,"2016-03-09",{"v":4945,"d":"4,945.00"},{"v":181975,"d":"181,975.00"},null,"2016-03-15",{"v":1504.75,"d":"1,504.75"},{"v":2870325,"d":"2,870,325.00"}]
[null,"2015-12-16",{"v":35450,"d":"35,450.00"},{"v":40898,"d":"40,898.00"},{"$nulls":3},"2015-12-16",{"v":10485,"d":"10,485.00"},{"v":204619,"d":"204,619.00"},null,"2016-03-08",{"v":4878.25,"d":"4,878.25"},{"v":184850,"d":"184,850.00"},null,"2016-03-14",{"v":1528.5,"d":"1,528.50"},{"v":2877525,"d":"2,877,525.00"}]
[null,"2015-12-15",{"v":35620,"d":"35,620.00"},{"v":34398,"d":"34,398.00"},{"$nulls":3},"2015-12-15",{"v":10500,"d":"10,500.00"},{"v":202402,"d":"202,402.00"},null,"2016-03-07",{"v":5007.75,"d":"5,007.75"},{"v":185225,"d":"185,225.00"},null,"2016-03-11",{"v":1551.75,"d":"1,551.75"},{"v":2884300,"d":"2,884,300.00"}]
[null,"2015-12-14",{"v":36130,"d":"36,130.00"},{"v":27890,"d":"27,890.00"},{"$nulls":3},"2015-12-14",{"v":10590,"d":"10,590.00"},{"v":183833,"d":"183,833.00"},null,"2016-03-04",{"v":5036.75,"d":"5,036.75"},{"v":186700,"d":"186,700.00"},null,"2016-03-10",{"v":1550.75,"d":"1,550.75"},{"v":2872425,"d":"2,872,425.00"}]
[null,"2015-12-11",{"v":35960,"d":"35,960.00"},{"v":27488,"d":"27,488.00"},{"$nulls":3},"2015-12-11",{"v":10665,"d":"10,665.00"},{"v":182283,"d":"182,283.00"},null,"2016-03-03",{"v":4864.5,"d":"4,864.50"},{"v":187725,"d":"187,725.00"},null,"2016-03-09",{"v":1579.25,"d":"1,579.25"},{"v":2862500,"d":"2,862,500.00"}]
[null,"2015-12-10",{"v":34920,"d":"34,920.00"},{"v":28469,"d":"28,469.00"},{"$nulls":3},"2015-12-10",{"v":10375,"d":"10,375.00"},{"v":182061,"d":"182,061.00"},null,"2016-03-02",{"v":4797.5,"d":"4,797.50"},{"v":190750,"d":"190,750.00"},null,"2016-03-08",{"v":1569.25,"d":"1,569.25"},{"v":2859150,"d":"2,859,150.00"}]
[null,"2015-12-09",{"v":35010,"d":"35,010.00"},{"v":28569,"d":"28,569.00"},{"$nulls":3},"2015-12-09",{"v":10455,"d":"10,455.00"},{"v":179413,"d":"179,413.00"},null,"2016-03-01",{"v":4728,"d":"4,728.00"},{"v":193475,"d":"193,475.00"},null,"2016-03-07",{"v":1604,"d":"1,604.00"},{"v":2804700,"d":"2,804,700.00"}]
[null,"2015-12-08",{"v":34710,"d":"34,710.00"},{"v":29143,"d":"29,143.00"},{"$nulls":3},"2015-12-08",{"v":10330,"d":"10,330.00"},{"v":171510,"d":"171,510.00"},null,"2016-02-29",{"v":4705.5,"d":"4,705.50"},{"v":195625,"d":"195,625.00"},null,"2016-03-04",{"v":1604.75,"d":"1,604.75"},{"v":2798250,"d":"2,798,250.00"}]
[null,"2015-12-07",{"v":35330,"d":"35,330.00"},{"v":29866,"d":"29,866.00"},{"$nulls":3},"2015-12-07",{"v":10290,"d":"10,290.00"},{"v":166244,"d":"166,244.00"},null,"2016-02-26",{"v":4714.75,"d":"4,714.75"},{"v":197225,"d":"197,225.00"},null,"2016-03-03",{"v":1598.25,"d":"1,598.25"},{"v":2791925,"d":"2,791,925.00"}]
[null,"2015-12-04",{"v":34610,"d":"34,610.00"},{"v":31897,"d":"31,897.00"},{"$nulls":3},"2015-12-04",{"v":10270,"d":"10,270.00"},{"v":166470,"d":"166,470.00"},null,"2016-02-25",{"v":4609.25,"d":"4,609.25"},{"v":199250,"d":"199,250.00"},null,"2016-03-02",{"v":1605.5,"d":"1,605.50"},{"v":2751100,"d":"2,751,100.00"}]
[null,"2015-12-03",{"v":34390,"d":"34,390.00"},{"v":33047,"d":"33,047.00"},{"$nulls":3},"2015-12-03",{"v":10180,"d":"10,180.00"},{"v":162854,"d":"162,854.00"},null,"2016-02-24",{"v":4647,"d":"4,647.00"},{"v":202450,"d":"202,450.00"},null,"2016-03-01",{"v":1587.25,"d":"1,587.25"},{"v":2755600,"d":"2,755,600.00"}]
[null,"2015-12-02",{"v":34890,"d":"34,890.00"},{"v":34977,"d":"34,977.00"},{"$nulls":3},"2015-12-02",{"v":10190,"d":"10,190.00"},{"v":158010,"d":"158,010.00"},null,"2016-02-23",{"v":4647.75,"d":"4,647.75"},{"v":203700,"d":"203,700.00"},null,"2016-02-29",{"v":1596.25,"d":"1,596.25"},{"v":2760825,"d":"2,760,825.00"}]
[null,"2015-12-01",{"v":35080,"d":"35,080.00"},{"v":40718,"d":"40,718.00"},{"$nulls":3},"2015-12-01",{"v":10110,"d":"10,110.00"},{"v":157234,"d":"157,234.00"},null,"2016-02-22",{"v":4697.5,"d":"4,697.50"},{"v":205500,"d":"205,500.00"},null,"2016-02-26",{"v":1577,"d":"1,577.00"},{"v":2768800,"d":"2,768,800.00"}]
[null,"2015-11-30",{"v":34740,"d":"34,740.00"},{"v":45497,"d":"45,497.00"},{"$nulls":3},"2015-11-30",{"v":10050,"d":"10,050.00"},{"v":157435,"d":"157,435.00"},null,"2016-02-19",{"v":4624.25,"d":"4,624.25"},{"v":208525,"d":"208,525.00"},null,"2016-02-25",{"v":1574.75,"d":"1,574.75"},{"v":2777450,"d":"2,777,450.00"}]
[null,"2015-11-27",{"v":35350,"d":"35,350.00"},{"v":46955,"d":"46,955.00"},{"$nulls":3},"2015-11-27",{"v":10365,"d":"10,365.00"},{"v":152662,"d":"152,662.00"},null,"2016-02-18",{"v":4575.75,"d":"4,575.75"},{"v":209950,"d":"209,950.00"},null,"2016-02-24",{"v":1577.25,"d":"1,577.25"},{"v":2783775,"d":"2,783,775.00"}]
[null,"2015-11-26",{"v":35140,"d":"35,140.00"},{"v":48653,"d":"48,653.00"},{"$nulls":3},"2015-11-26",{"v":10140,"d":"10,140.00"},{"v":151697,"d":"151,697.00"},null,"2016-02-17",{"v":4588.5,"d":"4,588.50"},{"v":209875,"d":"209,875.00"},null,"2016-02-23",{"v":1557.5,"d":"1,557.50"},{"v":2789150,"d":"2,789,150.00"}]
[null,"2015-11-25",{"v":34620,"d":"34,620.00"},{"v":49479,"d":"49,479.00"},{"$nulls":3},"2015-11-25",{"v":9805,"d":"9,805.00"},{"v":151848,"d":"151,848.00"},null,"2016-02-16",{"v":4561,"d":"4,561.00"},{"v":214300,"d":"214,300.00"},null,"2016-02-22",{"v":1587.25,"d":"1,587.25"},{"v":2781850,"d":"2,781,850.00"}]
[null,"2015-11-24",{"v":33850,"d":"33,850.00"},{"v":50002,"d":"50,002.00"},{"$nulls":3},"2015-11-24",{"v":9710,"d":"9,710.00"},{"v":150951,"d":"150,951.00"},null,"2016-02-15",{"v":4572.5,"d":"4,572.50"},{"v":218300,"d":"218,300.00"},null,"2016-02-19",{"v":1562.75,"d":"1,562.75"},{"v":2787675,"d":"2,787,675.00"}]
[null,"2015-11-23",{"v":33510,"d":"33,510.00"},{"v":51479,"d":"51,479.00"},{"$nulls":3},"2015-11-23",{"v":9810,"d":"9,810.00"},{"v":151279,"d":"151,279.00"},null,"2016-02-12",{"v":4506.75,"d":"4,506.75"},{"v":220225,"d":"220,225.00"},null,"2016-02-18",{"v":1528.5,"d":"1,528.50"},{"v":2793650,"d":"2,793,650.00"}]
[null,"2015-11-20",{"v":34910,"d":"34,910.00"},{"v":53476,"d":"53,476.00"},{"$nulls":3},"2015-11-20",{"v":9935,"d":"9,935.00"},{"v":151479,"d":"151,479.00"},null,"2016-02-11",{"v":4454.25,"d":"4,454.25"},{"v":224750,"d":"224,750.00"},null,"2016-02-17",{"v":1523.25,"d":"1,523.25"},{"v":2799550,"d":"2,799,550.00"}]
[null,"2015-11-19",{"v":34770,"d":"34,770.00"},{"v":58061,"d":"58,061.00"},{"$nulls":3},"2015-11-19",{"v":9820,"d":"9,820.00"},{"v":152229,"d":"152,229.00"},null,"2016-02-10",{"v":4450,"d":"4,450.00"},{"v":227300,"d":"227,300.00"},null,"2016-02-16",{"v":1524,"d":"1,524.00"},{"v":2803450,"d":"2,803,450.00"}]
[null,"2015-11-18",{"v":34880,"d":"34,880.00"},{"v":61261,"d":"61,261.00"},{"$nulls":3},"2015-11-18",{"v":10025,"d":"10,025.00"},{"v":152379,"d":"152,379.00"},null,"2016-02-09",{"v":4514,"d":"4,514.00"},{"v":228125,"d":"228,125.00"},null,"2016-02-15",{"v":1514,"d":"1,514.00"},{"v":2747650,"d":"2,747,650.00"}]
[null,"2015-11-17",{"v":34970,"d":"34,970.00"},{"v":61387,"d":"61,387.00"},{"$nulls":3},"2015-11-17",{"v":10070,"d":"10,070.00"},{"v":152554,"d":"152,554.00"},null,"2016-02-08",{"v":4613.25,"d":"4,613.25"},{"v":227100,"d":"227,100.00"},null,"2016-02-12",{"v":1502.5,"d":"1,502.50"},{"v":2746275,"d":"2,746,275.00"}]
[null,"2015-11-16",{"v":36030,"d":"36,030.00"},{"v":57175,"d":"57,175.00"},{"$nulls":3},"2015-11-16",{"v":10105,"d":"10,105.00"},{"v":150329,"d":"150,329.00"},null,"2016-02-05",{"v":4633.25,"d":"4,633.25"},{"v":228650,"d":"228,650.00"},null,"2016-02-11",{"v":1484.5,"d":"1,484.50"},{"v":2751625,"d":"2,751,625.00"}]
[null,"2015-11-13",{"v":36230,"d":"36,230.00"},{"v":54060,"d":"54,060.00"},{"$nulls":3},"2015-11-13",{"v":10150,"d":"10,150.00"},{"v":142162,"d":"142,162.00"},null,"2016-02-04",{"v":4691.75,"d":"4,691.75"},{"v":232700,"d":"232,700.00"},null,"2016-02-10",{"v":1481.5,"d":"1,481.50"},{"v":2756400,"d":"2,756,400.00"}]
[null,"2015-11-12",{"v":37310,"d":"37,310.00"},{"v":50132,"d":"50,132.00"},{"$nulls":3},"2015-11-12",{"v":10130,"d":"10,130.00"},{"v":139896,"d":"139,896.00"},null,"2016-02-03",{"v":4638.5,"d":"4,638.50"},{"v":235400,"d":"235,400.00"},null,"2016-02-09",{"v":1480,"d":"1,480.00"},{"v":2761200,"d":"2,761,200.00"}]
[null,"2015-11-11",{"v":37100,"d":"37,100.00"},{"v":51594,"d":"51,594.00"},{"$nulls":3},"2015-11-11",{"v":10035,"d":"10,035.00"},{"v":137524,"d":"137,524.00"},null,"2016-02-02",{"v":4554.5,"d":"4,554.50"},{"v":239025,"d":"239,025.00"},null,"2016-02-08",{"v":1500,"d":"1,500.00"},{"v":2768125,"d":"2,768,125.00"}]
[null,"2015-11-10",{"v":37570,"d":"37,570.00"},{"v":54187,"d":"54,187.00"},{"$nulls":3},"2015-11-10",{"v":10270,"d":"10,270.00"},{"v":137349,"d":"137,349.00"},null,"2016-02-01",{"v":4571,"d":"4,571.00"},{"v":239400,"d":"239,400.00"},null,"2016-02-05",{"v":1495,"d":"1,495.00"},{"v":2773975,"d":"2,773,975.00"}]
[null,"2015-11-09",{"v":37620,"d":"37,620.00"},{"v":54315,"d":"54,315.00"},{"$nulls":3},"2015-11-09",{"v":10550,"d":"10,550.00"},{"v":136877,"d":"136,877.00"},null,"2016-01-29",{"v":4570,"d":"4,570.00"},{"v":242375,"d":"242,375.00"},null,"2016-02-04",{"v":1535,"d":"1,535.00"},{"v":2778825,"d":"2,778,825.00"}]
[null,"2015-11-06",{"v":38030,"d":"38,030.00"},{"v":54667,"d":"54,667.00"},{"$nulls":3},"2015-11-06",{"v":10545,"d":"10,545.00"},{"v":134104,"d":"134,104.00"},null,"2016-01-28",{"v":4539.75,"d":"4,539.75"},{"v":241250,"d":"241,250.00"},null,"2016-02-03",{"v":1527,"d":"1,527.00"},{"v":2784975,"d":"2,784,975.00"}]
[null,"2015-11-05",{"v":38220,"d":"38,220.00"},{"v":53667,"d":"53,667.00"},{"$nulls":3},"2015-11-05",{"v":10560,"d":"10,560.00"},{"v":134255,"d":"134,255.00"},null,"2016-01-27",{"v":4596.25,"d":"4,596.25"},{"v":240325,"d":"240,325.00"},null,"2016-02-02",{"v":1504.25,"d":"1,504.25"},{"v":2790675,"d":"2,790,675.00"}]
[null,"2015-11-04",{"v":38830,"d":"38,830.00"},{"v":49536,"d":"49,536.00"},{"$nulls":3},"2015-11-04",{"v":10510,"d":"10,510.00"},{"v":134860,"d":"134,860.00"},null,"2016-01-26",{"v":4545.75,"d":"4,545.75"},{"v":237375,"d":"237,375.00"},null,"2016-02-01",{"v":1524.25,"d":"1,524.25"},{"v":2795825,"d":"2,795,825.00"}]
[null,"2015-11-03",{"v":38420,"d":"38,420.00"},{"v":47657,"d":"47,657.00"},{"$nulls":3},"2015-11-03",{"v":10375,"d":"10,375.00"},{"v":135036,"d":"135,036.00"},null,"2016-01-25",{"v":4419,"d":"4,419.00"},{"v":238825,"d":"238,825.00"},null,"2016-01-29",{"v":1518.75,"d":"1,518.75"},{"v":2801450,"d":"2,801,450.00"}]
[null,"2015-11-02",{"v":38500,"d":"38,500.00"},{"v":45180,"d":"45,180.00"},{"$nulls":3},"2015-11-02",{"v":10315,"d":"10,315.00"},{"v":135460,"d":"135,460.00"},null,"2016-01-22",{"v":4449.25,"d":"4,449.25"},{"v":237350,"d":"237,350.00"},null,"2016-01-28",{"v":1515.5,"d":"1,515.50"},{"v":2806775,"d":"2,806,775.00"}]
[null,"2015-10-30",{"v":38770,"d":"38,770.00"},{"v":43955,"d":"43,955.00"},{"$nulls":3},"2015-10-30",{"v":10350,"d":"10,350.00"},{"v":135660,"d":"135,660.00"},null,"2016-01-21",{"v":4432.5,"d":"4,432.50"},{"v":238125,"d":"238,125.00"},null,"2016-01-27",{"v":1527.5,"d":"1,527.50"},{"v":2812775,"d":"2,812,775.00"}]
[null,"2015-10-29",{"v":39030,"d":"39,030.00"},{"v":41521,"d":"41,521.00"},{"$nulls":3},"2015-10-29",{"v":10345,"d":"10,345.00"},{"v":135862,"d":"135,862.00"},null,"2016-01-20",{"v":4355.5,"d":"4,355.50"},{"v":235300,"d":"235,300.00"},null,"2016-01-26",{"v":1494,"d":"1,494.00"},{"v":2819525,"d":"2,819,525.00"}]
[null,"2015-10-28",{"v":38930,"d":"38,930.00"},{"v":39220,"d":"39,220.00"},{"$nulls":3},"2015-10-28",{"v":10290,"d":"10,290.00"},{"v":136164,"d":"136,164.00"},null,"2016-01-19",{"v":4414.75,"d":"4,414.75"},{"v":236125,"d":"236,125.00"},null,"2016-01-25",{"v":1475.25,"d":"1,475.25"},{"v":2825425,"d":"2,825,425.00"}]
[null,"2015-10-27",{"v":39310,"d":"39,310.00"},{"v":39198,"d":"39,198.00"},{"$nulls":3},"2015-10-27",{"v":10525,"d":"10,525.00"},{"v":136289,"d":"136,289.00"},null,"2016-01-18",{"v":4378,"d":"4,378.00"},{"v":233550,"d":"233,550.00"},null,"2016-01-22",{"v":1482.75,"d":"1,482.75"},{"v":2830750,"d":"2,830,750.00"}]
[null,"2015-10-26",{"v":39060,"d":"39,060.00"},{"v":38175,"d":"38,175.00"},{"$nulls":3},"2015-10-26",{"v":10465,"d":"10,465.00"},{"v":136589,"d":"136,589.00"},null,"2016-01-15",{"v":4327.5,"d":"4,327.50"},{"v":234175,"d":"234,175.00"},null,"2016-01-21",{"v":1486,"d":"1,486.00"},{"v":2836450,"d":"2,836,450.00"}]
[null,"2015-10-23",{"v":39700,"d":"39,700.00"},{"v":38225,"d":"38,225.00"},{"$nulls":3},"2015-10-23",{"v":10620,"d":"10,620.00"},{"v":136312,"d":"136,312.00"},null,"2016-01-14",{"v":4419.5,"d":"4,419.50"},{"v":233400,"d":"233,400.00"},null,"2016-01-20",{"v":1463.5,"d":"1,463.50"},{"v":2842550,"d":"2,842,550.00"}]
[null,"2015-10-22",{"v":39270,"d":"39,270.00"},{"v":38828,"d":"38,828.00"},{"$nulls":3},"2015-10-22",{"v":10720,"d":"10,720.00"},{"v":136736,"d":"136,736.00"},null,"2016-01-13",{"v":4387.75,"d":"4,387.75"},{"v":235525,"d":"235,525.00"},null,"2016-01-19",{"v":1482.25,"d":"1,482.25"},{"v":2832500,"d":"2,832,500.00"}]
[null,"2015-10-21",{"v":38910,"d":"38,910.00"},{"v":39577,"d":"39,577.00"},{"$nulls":3},"2015-10-21",{"v":10825,"d":"10,825.00"},{"v":136788,"d":"136,788.00"},null,"2016-01-12",{"v":4342,"d":"4,342.00"},{"v":236725,"d":"236,725.00"},null,"2016-01-18",{"v":1489.25,"d":"1,489.25"},{"v":2836025,"d":"2,836,025.00"}]
[null,"2015-10-20",{"v":39200,"d":"39,200.00"},{"v":40278,"d":"40,278.00"},{"$nulls":3},"2015-10-20",{"v":11010,"d":"11,010.00"},{"v":137486,"d":"137,486.00"},null,"2016-01-11",{"v":4378.25,"d":"4,378.25"},{"v":238625,"d":"238,625.00"},null,"2016-01-15",{"v":1475.75,"d":"1,475.75"},{"v":2841250,"d":"2,841,250.00"}]
[null,"2015-10-19",{"v":39380,"d":"39,380.00"},{"v":41876,"d":"41,876.00"},{"$nulls":3},"2015-10-19",{"v":11090,"d":"11,090.00"},{"v":140209,"d":"140,209.00"},null,"2016-01-08",{"v":4482.5,"d":"4,482.50"},{"v":236650,"d":"236,650.00"},null,"2016-01-14",{"v":1490,"d":"1,490.00"},{"v":2846650,"d":"2,846,650.00"}]
[null,"2015-10-16",{"v":39540,"d":"39,540.00"},{"v":42376,"d":"42,376.00"},{"$nulls":3},"2015-10-16",{"v":11195,"d":"11,195.00"},{"v":140758,"d":"140,758.00"},null,"2016-01-07",{"v":4524,"d":"4,524.00"},{"v":238000,"d":"238,000.00"},null,"2016-01-13",{"v":1467.25,"d":"1,467.25"},{"v":2852500,"d":"2,852,500.00"}]
[null,"2015-10-15",{"v":40020,"d":"40,020.00"},{"v":43953,"d":"43,953.00"},{"$nulls":3},"2015-10-15",{"v":11295,"d":"11,295.00"},{"v":141333,"d":"141,333.00"},null,"2016-01-06",{"v":4619.5,"d":"4,619.50"},{"v":235850,"d":"235,850.00"},null,"2016-01-12",{"v":1448.5,"d":"1,448.50"},{"v":2859325,"d":"2,859,325.00"}]
[null,"2015-10-14",{"v":39630,"d":"39,630.00"},{"v":42777,"d":"42,777.00"},{"$nulls":3},"2015-10-14",{"v":11335,"d":"11,335.00"},{"v":142712,"d":"142,712.00"},null,"2016-01-05",{"v":4642.75,"d":"4,642.75"},{"v":235225,"d":"235,225.00"},null,"2016-01-11",{"v":1455.25,"d":"1,455.25"},{"v":2864850,"d":"2,864,850.00"}]
[null,"2015-10-13",{"v":39750,"d":"39,750.00"},{"v":38689,"d":"38,689.00"},{"$nulls":3},"2015-10-13",{"v":11500,"d":"11,500.00"},{"v":143038,"d":"143,038.00"},null,"2016-01-04",{"v":4611.25,"d":"4,611.25"},{"v":235800,"d":"235,800.00"},null,"2016-01-08",{"v":1487,"d":"1,487.00"},{"v":2871100,"d":"2,871,100.00"}]
[null,"2015-10-12",{"v":40150,"d":"40,150.00"},{"v":36117,"d":"36,117.00"},{"$nulls":3},"2015-10-12",{"v":11615,"d":"11,615.00"},{"v":143639,"d":"143,639.00"},null,"2015-12-31",{"v":4705.75,"d":"4,705.75"},{"v":236225,"d":"236,225.00"},null,"2016-01-07",{"v":1469.75,"d":"1,469.75"},{"v":2877000,"d":"2,877,000.00"}]
[null,"2015-10-09",{"v":40090,"d":"40,090.00"},{"v":36815,"d":"36,815.00"},{"$nulls":3},"2015-10-09",{"v":11600,"d":"11,600.00"},{"v":146690,"d":"146,690.00"},null,"2015-12-30",{"v":4734.75,"d":"4,734.75"},{"v":236975,"d":"236,975.00"},null,"2016-01-06",{"v":1469.75,"d":"1,469.75"},{"v":2882800,"d":"2,882,800.00"}]
[null,"2015-10-08",{"v":38920,"d":"38,920.00"},{"v":36915,"d":"36,915.00"},{"$nulls":3},"2015-10-08",{"v":11490,"d":"11,490.00"},{"v":147689,"d":"147,689.00"},null,"2015-12-29",{"v":4727.25,"d":"4,727.25"},{"v":237075,"d":"237,075.00"},null,"2016-01-05",{"v":1456.5,"d":"1,456.50"},{"v":2889550,"d":"2,889,550.00"}]
[null,"2015-09-30",{"v":38370,"d":"38,370.00"},{"v":36915,"d":"36,915.00"},{"$nulls":3},"2015-09-30",{"v":11680,"d":"11,680.00"},{"v":148458,"d":"148,458.00"},null,"2015-12-24",{"v":4690.5,"d":"4,690.50"},{"v":235200,"d":"235,200.00"},null,"2016-01-04",{"v":1467.5,"d":"1,467.50"},{"v":2889550,"d":"2,889,550.00"}]
[null,"2015-09-29",{"v":37640,"d":"37,640.00"},{"v":37215,"d":"37,215.00"},{"$nulls":3},"2015-09-29",{"v":11660,"d":"11,660.00"},{"v":154505,"d":"154,505.00"},null,"2015-12-23",{"v":4715.5,"d":"4,715.50"},{"v":233675,"d":"233,675.00"},null,"2015-12-31",{"v":1500.25,"d":"1,500.25"},{"v":2895525,"d":"2,895,525.00"}]
[null,"2015-09-28",{"v":38170,"d":"38,170.00"},{"v":39669,"d":"39,669.00"},{"$nulls":3},"2015-09-28",{"v":11750,"d":"11,750.00"},{"v":158831,"d":"158,831.00"},null,"2015-12-22",{"v":4654,"d":"4,654.00"},{"v":232350,"d":"232,350.00"},null,"2015-12-30",{"v":1519.5,"d":"1,519.50"},{"v":2901200,"d":"2,901,200.00"}]
[null,"2015-09-25",{"v":39000,"d":"39,000.00"},{"v":39744,"d":"39,744.00"},{"$nulls":3},"2015-09-25",{"v":11825,"d":"11,825.00"},{"v":162428,"d":"162,428.00"},null,"2015-12-21",{"v":4733,"d":"4,733.00"},{"v":232175,"d":"232,175.00"},null,"2015-12-29",{"v":1528.25,"d":"1,528.25"},{"v":2906925,"d":"2,906,925.00"}]
[null,"2015-09-24",{"v":38850,"d":"38,850.00"},{"v":40045,"d":"40,045.00"},{"$nulls":3},"2015-09-24",{"v":11800,"d":"11,800.00"},{"v":163953,"d":"163,953.00"},null,"2015-12-18",{"v":4685,"d":"4,685.00"},{"v":231825,"d":"231,825.00"},null,"2015-12-24",{"v":1532,"d":"1,532.00"},{"v":2914025,"d":"2,914,025.00"}]
[null,"2015-09-23",{"v":38930,"d":"38,930.00"},{"v":40244,"d":"40,244.00"},{"$nulls":3},"2015-09-23",{"v":11805,"d":"11,805.00"},{"v":166224,"d":"166,224.00"},null,"2015-12-17",{"v":4543,"d":"4,543.00"},{"v":231475,"d":"231,475.00"},null,"2015-12-23",{"v":1545.25,"d":"1,545.25"},{"v":2919800,"d":"2,919,800.00"}]
[null,"2015-09-22",{"v":39920,"d":"39,920.00"},{"v":40493,"d":"40,493.00"},{"$nulls":3},"2015-09-22",{"v":11890,"d":"11,890.00"},{"v":168545,"d":"168,545.00"},null,"2015-12-16",{"v":4605,"d":"4,605.00"},{"v":231775,"d":"231,775.00"},null,"2015-12-22",{"v":1517.25,"d":"1,517.25"},{"v":2925825,"d":"2,925,825.00"}]
[null,"2015-09-21",{"v":40340,"d":"40,340.00"},{"v":41301,"d":"41,301.00"},{"$nulls":3},"2015-09-21",{"v":11920,"d":"11,920.00"},{"v":171090,"d":"171,090.00"},null,"2015-12-15",{"v":4553,"d":"4,553.00"},{"v":232650,"d":"232,650.00"},null,"2015-12-21",{"v":1520.75,"d":"1,520.75"},{"v":2931725,"d":"2,931,725.00"}]
[null,"2015-09-18",{"v":40710,"d":"40,710.00"},{"v":42249,"d":"42,249.00"},{"$nulls":3},"2015-09-18",{"v":12005,"d":"12,005.00"},{"v":172086,"d":"172,086.00"},null,"2015-12-14",{"v":4663.5,"d":"4,663.50"},{"v":232200,"d":"232,200.00"},null,"2015-12-18",{"v":1506.5,"d":"1,506.50"},{"v":2937450,"d":"2,937,450.00"}]
[null,"2015-09-17",{"v":40990,"d":"40,990.00"},{"v":42676,"d":"42,676.00"},{"$nulls":3},"2015-09-17",{"v":11955,"d":"11,955.00"},{"v":172262,"d":"172,262.00"},null,"2015-12-11",{"v":4701,"d":"4,701.00"},{"v":232675,"d":"232,675.00"},null,"2015-12-17",{"v":1486.5,"d":"1,486.50"},{"v":2929200,"d":"2,929,200.00"}]
[null,"2015-09-16",{"v":40950,"d":"40,950.00"},{"v":42776,"d":"42,776.00"},{"$nulls":3},"2015-09-16",{"v":11935,"d":"11,935.00"},{"v":172810,"d":"172,810.00"},null,"2015-12-10",{"v":4589.5,"d":"4,589.50"},{"v":231925,"d":"231,925.00"},null,"2015-12-16",{"v":1486,"d":"1,486.00"},{"v":2925800,"d":"2,925,800.00"}]
[null,"2015-09-15",{"v":40320,"d":"40,320.00"},{"v":41278,"d":"41,278.00"},{"$nulls":3},"2015-09-15",{"v":11900,"d":"11,900.00"},{"v":172561,"d":"172,561.00"},null,"2015-12-09",{"v":4582.5,"d":"4,582.50"},{"v":232700,"d":"232,700.00"},null,"2015-12-15",{"v":1471.75,"d":"1,471.75"},{"v":2926725,"d":"2,926,725.00"}]
[null,"2015-09-14",{"v":40620,"d":"40,620.00"},{"v":37948,"d":"37,948.00"},{"$nulls":3},"2015-09-14",{"v":12010,"d":"12,010.00"},{"v":173062,"d":"173,062.00"},null,"2015-12-08",{"v":4591.75,"d":"4,591.75"},{"v":235725,"d":"235,725.00"},null,"2015-12-14",{"v":1500.5,"d":"1,500.50"},{"v":2930175,"d":"2,930,175.00"}]
[null,"2015-09-11",{"v":41160,"d":"41,160.00"},{"v":36346,"d":"36,346.00"},{"$nulls":3},"2015-09-11",{"v":12045,"d":"12,045.00"},{"v":167696,"d":"167,696.00"},null,"2015-12-07",{"v":4557.75,"d":"4,557.75"},{"v":235750,"d":"235,750.00"},null,"2015-12-11",{"v":1486.5,"d":"1,486.50"},{"v":2919175,"d":"2,919,175.00"}]
[null,"2015-09-10",{"v":41060,"d":"41,060.00"},{"v":36295,"d":"36,295.00"},{"$nulls":3},"2015-09-10",{"v":12010,"d":"12,010.00"},{"v":167847,"d":"167,847.00"},null,"2015-12-04",{"v":4611,"d":"4,611.00"},{"v":237625,"d":"237,625.00"},null,"2015-12-10",{"v":1492.75,"d":"1,492.75"},{"v":2924850,"d":"2,924,850.00"}]
[null,"2015-09-09",{"v":41140,"d":"41,140.00"},{"v":35896,"d":"35,896.00"},{"$nulls":3},"2015-09-09",{"v":12060,"d":"12,060.00"},{"v":168070,"d":"168,070.00"},null,"2015-12-03",{"v":4561,"d":"4,561.00"},{"v":239250,"d":"239,250.00"},null,"2015-12-09",{"v":1487.5,"d":"1,487.50"},{"v":2930725,"d":"2,930,725.00"}]
[null,"2015-09-08",{"v":39530,"d":"39,530.00"},{"v":35943,"d":"35,943.00"},{"$nulls":3},"2015-09-08",{"v":11915,"d":"11,915.00"},{"v":168270,"d":"168,270.00"},null,"2015-12-02",{"v":4567.5,"d":"4,567.50"},{"v":239200,"d":"239,200.00"},null,"2015-12-08",{"v":1470,"d":"1,470.00"},{"v":2901875,"d":"2,901,875.00"}]
[null,"2015-09-07",{"v":39370,"d":"39,370.00"},{"v":36041,"d":"36,041.00"},{"$nulls":3},"2015-09-07",{"v":11885,"d":"11,885.00"},{"v":169603,"d":"169,603.00"},null,"2015-12-01",{"v":4643.25,"d":"4,643.25"},{"v":243025,"d":"243,025.00"},null,"2015-12-07",{"v":1478,"d":"1,478.00"},{"v":2872800,"d":"2,872,800.00"}]
[null,"2015-09-02",{"v":39010,"d":"39,010.00"},{"v":34841,"d":"34,841.00"},{"$nulls":3},"2015-09-02",{"v":11850,"d":"11,850.00"},{"v":170875,"d":"170,875.00"},null,"2015-11-30",{"v":4599.25,"d":"4,599.25"},{"v":244375,"d":"244,375.00"},null,"2015-12-04",{"v":1505.75,"d":"1,505.75"},{"v":2878725,"d":"2,878,725.00"}]
[null,"2015-09-01",{"v":39150,"d":"39,150.00"},{"v":34841,"d":"34,841.00"},{"$nulls":3},"2015-09-01",{"v":11825,"d":"11,825.00"},{"v":171874,"d":"171,874.00"},null,"2015-11-27",{"v":4591,"d":"4,591.00"},{"v":243350,"d":"243,350.00"},null,"2015-12-03",{"v":1466.5,"d":"1,466.50"},{"v":2884625,"d":"2,884,625.00"}]
[null,"2015-08-31",{"v":39200,"d":"39,200.00"},{"v":34841,"d":"34,841.00"},{"$nulls":3},"2015-08-31",{"v":11890,"d":"11,890.00"},{"v":172896,"d":"172,896.00"},null,"2015-11-26",{"v":4651.5,"d":"4,651.50"},{"v":244800,"d":"244,800.00"},null,"2015-12-02",{"v":1478,"d":"1,478.00"},{"v":2890050,"d":"2,890,050.00"}]
[null,"2015-08-28",{"v":39280,"d":"39,280.00"},{"v":34841,"d":"34,841.00"},{"$nulls":3},"2015-08-28",{"v":11935,"d":"11,935.00"},{"v":173597,"d":"173,597.00"},null,"2015-11-25",{"v":4561.5,"d":"4,561.50"},{"v":247925,"d":"247,925.00"},null,"2015-12-01",{"v":1461.75,"d":"1,461.75"},{"v":2897100,"d":"2,897,100.00"}]
[null,"2015-08-27",{"v":38740,"d":"38,740.00"},{"v":33442,"d":"33,442.00"},{"$nulls":3},"2015-08-27",{"v":11885,"d":"11,885.00"},{"v":174273,"d":"174,273.00"},null,"2015-11-24",{"v":4624.5,"d":"4,624.50"},{"v":250675,"d":"250,675.00"},null,"2015-11-30",{"v":1437.25,"d":"1,437.25"},{"v":2901475,"d":"2,901,475.00"}]
[null,"2015-08-26",{"v":38840,"d":"38,840.00"},{"v":33142,"d":"33,142.00"},{"$nulls":3},"2015-08-26",{"v":11855,"d":"11,855.00"},{"v":175077,"d":"175,077.00"},null,"2015-11-23",{"v":4512.5,"d":"4,512.50"},{"v":251125,"d":"251,125.00"},null,"2015-11-27",{"v":1450,"d":"1,450.00"},{"v":2905850,"d":"2,905,850.00"}]
[null,"2015-08-25",{"v":38820,"d":"38,820.00"},{"v":33142,"d":"33,142.00"},{"$nulls":3},"2015-08-25",{"v":11870,"d":"11,870.00"},{"v":175278,"d":"175,278.00"},null,"2015-11-20",{"v":4605.5,"d":"4,605.50"},{"v":252325,"d":"252,325.00"},null,"2015-11-26",{"v":1494,"d":"1,494.00"},{"v":2913325,"d":"2,913,325.00"}]
[null,"2015-08-24",{"v":38280,"d":"38,280.00"},{"v":33368,"d":"33,368.00"},{"$nulls":3},"2015-08-24",{"v":11830,"d":"11,830.00"},{"v":175901,"d":"175,901.00"},null,"2015-11-19",{"v":4651.5,"d":"4,651.50"},{"v":255050,"d":"255,050.00"},null,"2015-11-25",{"v":1450.25,"d":"1,450.25"},{"v":2921375,"d":"2,921,375.00"}]
[null,"2015-08-21",{"v":38940,"d":"38,940.00"},{"v":32425,"d":"32,425.00"},{"$nulls":3},"2015-08-21",{"v":11990,"d":"11,990.00"},{"v":176396,"d":"176,396.00"},null,"2015-11-18",{"v":4633.25,"d":"4,633.25"},{"v":255275,"d":"255,275.00"},null,"2015-11-24",{"v":1436.5,"d":"1,436.50"},{"v":2929500,"d":"2,929,500.00"}]
[null,"2015-08-20",{"v":38620,"d":"38,620.00"},{"v":33553,"d":"33,553.00"},{"$nulls":3},"2015-08-20",{"v":12035,"d":"12,035.00"},{"v":177045,"d":"177,045.00"},null,"2015-11-17",{"v":4699,"d":"4,699.00"},{"v":258500,"d":"258,500.00"},null,"2015-11-23",{"v":1425.5,"d":"1,425.50"},{"v":2938075,"d":"2,938,075.00"}]
[null,"2015-08-19",{"v":38750,"d":"38,750.00"},{"v":34431,"d":"34,431.00"},{"$nulls":3},"2015-08-19",{"v":11965,"d":"11,965.00"},{"v":178467,"d":"178,467.00"},null,"2015-11-16",{"v":4694,"d":"4,694.00"},{"v":262250,"d":"262,250.00"},null,"2015-11-20",{"v":1436,"d":"1,436.00"},{"v":2945850,"d":"2,945,850.00"}]
[null,"2015-08-18",{"v":38790,"d":"38,790.00"},{"v":34931,"d":"34,931.00"},{"$nulls":3},"2015-08-18",{"v":11995,"d":"11,995.00"},{"v":179245,"d":"179,245.00"},null,"2015-11-13",{"v":4828.75,"d":"4,828.75"},{"v":258700,"d":"258,700.00"},null,"2015-11-19",{"v":1453.25,"d":"1,453.25"},{"v":2953800,"d":"2,953,800.00"}]
[null,"2015-08-17",{"v":39150,"d":"39,150.00"},{"v":29976,"d":"29,976.00"},{"$nulls":3},"2015-08-17",{"v":12070,"d":"12,070.00"},{"v":179793,"d":"179,793.00"},null,"2015-11-12",{"v":4835.75,"d":"4,835.75"},{"v":261025,"d":"261,025.00"},null,"2015-11-18",{"v":1455.75,"d":"1,455.75"},{"v":2960900,"d":"2,960,900.00"}]
[null,"2015-08-14",{"v":39250,"d":"39,250.00"},{"v":26052,"d":"26,052.00"},{"$nulls":3},"2015-08-14",{"v":12110,"d":"12,110.00"},{"v":180422,"d":"180,422.00"},null,"2015-11-11",{"v":4956.25,"d":"4,956.25"},{"v":256275,"d":"256,275.00"},null,"2015-11-17",{"v":1457.25,"d":"1,457.25"},{"v":2968900,"d":"2,968,900.00"}]
[null,"2015-08-13",{"v":39580,"d":"39,580.00"},{"v":21523,"d":"21,523.00"},{"$nulls":3},"2015-08-13",{"v":12140,"d":"12,140.00"},{"v":180573,"d":"180,573.00"},null,"2015-11-10",{"v":4939.5,"d":"4,939.50"},{"v":258625,"d":"258,625.00"},null,"2015-11-16",{"v":1451,"d":"1,451.00"},{"v":2972775,"d":"2,972,775.00"}]
[null,"2015-08-12",{"v":39350,"d":"39,350.00"},{"v":20400,"d":"20,400.00"},{"$nulls":3},"2015-08-12",{"v":12135,"d":"12,135.00"},{"v":183004,"d":"183,004.00"},null,"2015-11-09",{"v":4972.75,"d":"4,972.75"},{"v":261125,"d":"261,125.00"},null,"2015-11-13",{"v":1478.75,"d":"1,478.75"},{"v":2979350,"d":"2,979,350.00"}]
[null,"2015-08-11",{"v":39060,"d":"39,060.00"},{"v":17790,"d":"17,790.00"},{"$nulls":3},"2015-08-11",{"v":12040,"d":"12,040.00"},{"v":178254,"d":"178,254.00"},null,"2015-11-06",{"v":4993.5,"d":"4,993.50"},{"v":266100,"d":"266,100.00"},null,"2015-11-12",{"v":1481,"d":"1,481.00"},{"v":2984025,"d":"2,984,025.00"}]
[null,"2015-08-10",{"v":37990,"d":"37,990.00"},{"v":12004,"d":"12,004.00"},{"$nulls":3},"2015-08-10",{"v":11965,"d":"11,965.00"},{"v":178979,"d":"178,979.00"},null,"2015-11-05",{"v":5020.75,"d":"5,020.75"},{"v":269525,"d":"269,525.00"},null,"2015-11-11",{"v":1508.5,"d":"1,508.50"},{"v":2990825,"d":"2,990,825.00"}]
[null,"2015-08-07",{"v":37970,"d":"37,970.00"},{"v":11032,"d":"11,032.00"},{"$nulls":3},"2015-08-07",{"v":11960,"d":"11,960.00"},{"v":179404,"d":"179,404.00"},null,"2015-11-04",{"v":5145.75,"d":"5,145.75"},{"v":263125,"d":"263,125.00"},null,"2015-11-10",{"v":1496.25,"d":"1,496.25"},{"v":2997500,"d":"2,997,500.00"}]
[null,"2015-08-06",{"v":38050,"d":"38,050.00"},{"v":10532,"d":"10,532.00"},{"$nulls":3},"2015-08-06",{"v":12025,"d":"12,025.00"},{"v":179679,"d":"179,679.00"},null,"2015-11-03",{"v":5141.25,"d":"5,141.25"},{"v":266225,"d":"266,225.00"},null,"2015-11-09",{"v":1498.75,"d":"1,498.75"},{"v":3004000,"d":"3,004,000.00"}]
[null,"2015-08-05",{"v":38120,"d":"38,120.00"},{"v":10532,"d":"10,532.00"},{"$nulls":3},"2015-08-05",{"v":12120,"d":"12,120.00"},{"v":180154,"d":"180,154.00"},null,"2015-11-02",{"v":5140.25,"d":"5,140.25"},{"v":267850,"d":"267,850.00"},null,"2015-11-06",{"v":1508.75,"d":"1,508.75"},{"v":3010250,"d":"3,010,250.00"}]
[null,"2015-08-04",{"v":38190,"d":"38,190.00"},{"v":9932,"d":"9,932.00"},{"$nulls":3},"2015-08-04",{"v":12145,"d":"12,145.00"},{"v":180628,"d":"180,628.00"},null,"2015-10-30",{"v":5129.5,"d":"5,129.50"},{"v":267775,"d":"267,775.00"},null,"2015-11-05",{"v":1495,"d":"1,495.00"},{"v":3016975,"d":"3,016,975.00"}]
[null,"2015-08-03",{"v":37870,"d":"37,870.00"},{"v":9732,"d":"9,732.00"},{"$nulls":3},"2015-08-03",{"v":12095,"d":"12,095.00"},{"v":180704,"d":"180,704.00"},null,"2015-10-29",{"v":5142.5,"d":"5,142.50"},{"v":270200,"d":"270,200.00"},null,"2015-11-04",{"v":1477.75,"d":"1,477.75"},{"v":3023775,"d":"3,023,775.00"}]
[null,"2015-07-31",{"v":38250,"d":"38,250.00"},{"v":9732,"d":"9,732.00"},{"$nulls":3},"2015-07-31",{"v":12255,"d":"12,255.00"},{"v":180903,"d":"180,903.00"},null,"2015-10-28",{"v":5210.75,"d":"5,210.75"},{"v":273350,"d":"273,350.00"},null,"2015-11-03",{"v":1471.75,"d":"1,471.75"},{"v":3032025,"d":"3,032,025.00"}]
[null,"2015-07-30",{"v":38560,"d":"38,560.00"},{"v":10442,"d":"10,442.00"},{"$nulls":3},"2015-07-30",{"v":12275,"d":"12,275.00"},{"v":181301,"d":"181,301.00"},null,"2015-10-27",{"v":5229,"d":"5,229.00"},{"v":274075,"d":"274,075.00"},null,"2015-11-02",{"v":1462.5,"d":"1,462.50"},{"v":3039575,"d":"3,039,575.00"}]
[null,"2015-07-29",{"v":38810,"d":"38,810.00"},{"v":10644,"d":"10,644.00"},{"$nulls":3},"2015-07-29",{"v":12345,"d":"12,345.00"},{"v":181377,"d":"181,377.00"},null,"2015-10-26",{"v":5201.5,"d":"5,201.50"},{"v":277950,"d":"277,950.00"},null,"2015-10-30",{"v":1447.25,"d":"1,447.25"},{"v":3048100,"d":"3,048,100.00"}]
[null,"2015-07-28",{"v":38040,"d":"38,040.00"},{"v":10845,"d":"10,845.00"},{"$nulls":3},"2015-07-28",{"v":12295,"d":"12,295.00"},{"v":180904,"d":"180,904.00"},null,"2015-10-23",{"v":5183.25,"d":"5,183.25"},{"v":277600,"d":"277,600.00"},null,"2015-10-29",{"v":1439.75,"d":"1,439.75"},{"v":3055375,"d":"3,055,375.00"}]
[null,"2015-07-27",{"v":37980,"d":"37,980.00"},{"v":11099,"d":"11,099.00"},{"$nulls":3},"2015-07-27",{"v":12245,"d":"12,245.00"},{"v":181355,"d":"181,355.00"},null,"2015-10-22",{"v":5242,"d":"5,242.00"},{"v":280275,"d":"280,275.00"},null,"2015-10-28",{"v":1451,"d":"1,451.00"},{"v":3062750,"d":"3,062,750.00"}]
[null,"2015-07-24",{"v":38050,"d":"38,050.00"},{"v":11632,"d":"11,632.00"},{"$nulls":3},"2015-07-24",{"v":12270,"d":"12,270.00"},{"v":181707,"d":"181,707.00"},null,"2015-10-21",{"v":5181.25,"d":"5,181.25"},{"v":284050,"d":"284,050.00"},null,"2015-10-27",{"v":1441.5,"d":"1,441.50"},{"v":3064650,"d":"3,064,650.00"}]
[null,"2015-07-23",{"v":39180,"d":"39,180.00"},{"v":14696,"d":"14,696.00"},{"$nulls":3},"2015-07-23",{"v":12355,"d":"12,355.00"},{"v":181983,"d":"181,983.00"},null,"2015-10-20",{"v":5205.25,"d":"5,205.25"},{"v":289075,"d":"289,075.00"},null,"2015-10-26",{"v":1442.25,"d":"1,442.25"},{"v":3073850,"d":"3,073,850.00"}]
[null,"2015-07-22",{"v":39150,"d":"39,150.00"},{"v":18737,"d":"18,737.00"},{"$nulls":3},"2015-07-22",{"v":12355,"d":"12,355.00"},{"v":182135,"d":"182,135.00"},null,"2015-10-19",{"v":5208.5,"d":"5,208.50"},{"v":293575,"d":"293,575.00"},null,"2015-10-23",{"v":1459.75,"d":"1,459.75"},{"v":3081750,"d":"3,081,750.00"}]
[null,"2015-07-21",{"v":40080,"d":"40,080.00"},{"v":21317,"d":"21,317.00"},{"$nulls":3},"2015-07-21",{"v":12485,"d":"12,485.00"},{"v":181230,"d":"181,230.00"},null,"2015-10-16",{"v":5303.5,"d":"5,303.50"},{"v":292950,"d":"292,950.00"},null,"2015-10-22",{"v":1452.25,"d":"1,452.25"},{"v":3090525,"d":"3,090,525.00"}]
[null,"2015-07-20",{"v":39800,"d":"39,800.00"},{"v":23580,"d":"23,580.00"},{"$nulls":3},"2015-07-20",{"v":12460,"d":"12,460.00"},{"v":181961,"d":"181,961.00"},null,"2015-10-15",{"v":5324.5,"d":"5,324.50"},{"v":293650,"d":"293,650.00"},null,"2015-10-21",{"v":1476.25,"d":"1,476.25"},{"v":3098250,"d":"3,098,250.00"}]
[null,"2015-07-17",{"v":40480,"d":"40,480.00"},{"v":24737,"d":"24,737.00"},{"$nulls":3},"2015-07-17",{"v":12520,"d":"12,520.00"},{"v":182783,"d":"182,783.00"},null,"2015-10-14",{"v":5317,"d":"5,317.00"},{"v":297175,"d":"297,175.00"},null,"2015-10-20",{"v":1513.25,"d":"1,513.25"},{"v":3106525,"d":"3,106,525.00"}]
[null,"2015-07-16",{"v":40680,"d":"40,680.00"},{"v":26423,"d":"26,423.00"},{"$nulls":3},"2015-07-16",{"v":12545,"d":"12,545.00"},{"v":184774,"d":"184,774.00"},null,"2015-10-13",{"v":5287.75,"d":"5,287.75"},{"v":300600,"d":"300,600.00"},null,"2015-10-19",{"v":1521.5,"d":"1,521.50"},{"v":3082950,"d":"3,082,950.00"}]
[null,"2015-07-15",{"v":40750,"d":"40,750.00"},{"v":16713,"d":"16,713.00"},{"$nulls":3},"2015-07-15",{"v":12435,"d":"12,435.00"},{"v":183597,"d":"183,597.00"},null,"2015-10-12",{"v":5328.75,"d":"5,328.75"},{"v":303200,"d":"303,200.00"},null,"2015-10-16",{"v":1548.25,"d":"1,548.25"},{"v":3090250,"d":"3,090,250.00"}]
[null,"2015-07-14",{"v":40280,"d":"40,280.00"},{"v":10846,"d":"10,846.00"},{"$nulls":3},"2015-07-14",{"v":12405,"d":"12,405.00"},{"v":184052,"d":"184,052.00"},null,"2015-10-09",{"v":5310.25,"d":"5,310.25"},{"v":305225,"d":"305,225.00"},null,"2015-10-15",{"v":1551.5,"d":"1,551.50"},{"v":3099925,"d":"3,099,925.00"}]
[null,"2015-07-13",{"v":40130,"d":"40,130.00"},{"v":10546,"d":"10,546.00"},{"$nulls":3},"2015-07-13",{"v":12395,"d":"12,395.00"},{"v":184029,"d":"184,029.00"},null,"2015-10-08",{"v":5148.5,"d":"5,148.50"},{"v":305475,"d":"305,475.00"},null,"2015-10-14",{"v":1572.5,"d":"1,572.50"},{"v":3108850,"d":"3,108,850.00"}]
[null,"2015-07-10",{"v":40360,"d":"40,360.00"},{"v":10722,"d":"10,722.00"},{"$nulls":3},"2015-07-10",{"v":12410,"d":"12,410.00"},{"v":175451,"d":"175,451.00"},null,"2015-10-07",{"v":5196,"d":"5,196.00"},{"v":308100,"d":"308,100.00"},null,"2015-10-13",{"v":1575.25,"d":"1,575.25"},{"v":3115075,"d":"3,115,075.00"}]
[null,"2015-07-09",{"v":40470,"d":"40,470.00"},{"v":10722,"d":"10,722.00"},{"$nulls":3},"2015-07-09",{"v":12390,"d":"12,390.00"},{"v":175950,"d":"175,950.00"},null,"2015-10-06",{"v":5192.5,"d":"5,192.50"},{"v":312225,"d":"312,225.00"},null,"2015-10-12",{"v":1576.5,"d":"1,576.50"},{"v":3122900,"d":"3,122,900.00"}]
[null,"2015-07-08",{"v":38070,"d":"38,070.00"},{"v":11072,"d":"11,072.00"},{"$nulls":3},"2015-07-08",{"v":12045,"d":"12,045.00"},{"v":176175,"d":"176,175.00"},null,"2015-10-05",{"v":5190.5,"d":"5,190.50"},{"v":317600,"d":"317,600.00"},null,"2015-10-09",{"v":1597.25,"d":"1,597.25"},{"v":3130775,"d":"3,130,775.00"}]
[null,"2015-07-07",{"v":39780,"d":"39,780.00"},{"v":11621,"d":"11,621.00"},{"$nulls":3},"2015-07-07",{"v":12430,"d":"12,430.00"},{"v":175025,"d":"175,025.00"},null,"2015-10-02",{"v":5111.75,"d":"5,111.75"},{"v":319425,"d":"319,425.00"},null,"2015-10-08",{"v":1544.25,"d":"1,544.25"},{"v":3138675,"d":"3,138,675.00"}]
[null,"2015-07-06",{"v":40730,"d":"40,730.00"},{"v":11621,"d":"11,621.00"},{"$nulls":3},"2015-07-06",{"v":12500,"d":"12,500.00"},{"v":173823,"d":"173,823.00"},null,"2015-10-01",{"v":5109.5,"d":"5,109.50"},{"v":320400,"d":"320,400.00"},null,"2015-10-07",{"v":1561,"d":"1,561.00"},{"v":3147075,"d":"3,147,075.00"}]
[null,"2015-07-03",{"v":42380,"d":"42,380.00"},{"v":11923,"d":"11,923.00"},{"$nulls":3},"2015-07-03",{"v":12675,"d":"12,675.00"},{"v":172783,"d":"172,783.00"},null,"2015-09-30",{"v":5176.5,"d":"5,176.50"},{"v":323800,"d":"323,800.00"},null,"2015-10-06",{"v":1539.5,"d":"1,539.50"},{"v":3155100,"d":"3,155,100.00"}]
[null,"2015-07-02",{"v":42200,"d":"42,200.00"},{"v":9462,"d":"9,462.00"},{"$nulls":3},"2015-07-02",{"v":12670,"d":"12,670.00"},{"v":172858,"d":"172,858.00"},null,"2015-09-29",{"v":4987.25,"d":"4,987.25"},{"v":323975,"d":"323,975.00"},null,"2015-10-05",{"v":1551.5,"d":"1,551.50"},{"v":3163125,"d":"3,163,125.00"}]
[null,"2015-07-01",{"v":41970,"d":"41,970.00"},{"v":11002,"d":"11,002.00"},{"$nulls":3},"2015-07-01",{"v":12500,"d":"12,500.00"},{"v":172036,"d":"172,036.00"},null,"2015-09-28",{"v":4980,"d":"4,980.00"},{"v":324600,"d":"324,600.00"},null,"2015-10-02",{"v":1546,"d":"1,546.00"},{"v":3171525,"d":"3,171,525.00"}]
[null,"2015-06-30",{"v":42090,"d":"42,090.00"},{"v":11725,"d":"11,725.00"},{"$nulls":3},"2015-06-30",{"v":12625,"d":"12,625.00"},{"v":172086,"d":"172,086.00"},null,"2015-09-25",{"v":5042.5,"d":"5,042.50"},{"v":325275,"d":"325,275.00"},null,"2015-10-01",{"v":1554.5,"d":"1,554.50"},{"v":3179225,"d":"3,179,225.00"}]
[null,"2015-06-29",{"v":42500,"d":"42,500.00"},{"v":12595,"d":"12,595.00"},{"$nulls":3},"2015-06-29",{"v":12735,"d":"12,735.00"},{"v":173185,"d":"173,185.00"},null,"2015-09-24",{"v":5065.5,"d":"5,065.50"},{"v":322900,"d":"322,900.00"},null,"2015-09-30",{"v":1566.75,"d":"1,566.75"},{"v":3187000,"d":"3,187,000.00"}]
[null,"2015-06-26",{"v":42300,"d":"42,300.00"},{"v":13930,"d":"13,930.00"},{"$nulls":3},"2015-06-26",{"v":12760,"d":"12,760.00"},{"v":186370,"d":"186,370.00"},null,"2015-09-23",{"v":5069,"d":"5,069.00"},{"v":327175,"d":"327,175.00"},null,"2015-09-29",{"v":1551,"d":"1,551.00"},{"v":3193875,"d":"3,193,875.00"}]
[null,"2015-06-25",{"v":41920,"d":"41,920.00"},{"v":18101,"d":"18,101.00"},{"$nulls":3},"2015-06-25",{"v":12755,"d":"12,755.00"},{"v":186495,"d":"186,495.00"},null,"2015-09-22",{"v":5089.75,"d":"5,089.75"},{"v":330100,"d":"330,100.00"},null,"2015-09-28",{"v":1537,"d":"1,537.00"},{"v":3202250,"d":"3,202,250.00"}]
[null,"2015-06-24",{"v":42190,"d":"42,190.00"},{"v":22119,"d":"22,119.00"},{"$nulls":3},"2015-06-24",{"v":12780,"d":"12,780.00"},{"v":186670,"d":"186,670.00"},null,"2015-09-21",{"v":5281,"d":"5,281.00"},{"v":335850,"d":"335,850.00"},null,"2015-09-25",{"v":1556.5,"d":"1,556.50"},{"v":3189425,"d":"3,189,425.00"}]
[null,"2015-06-23",{"v":41910,"d":"41,910.00"},{"v":22693,"d":"22,693.00"},{"$nulls":3},"2015-06-23",{"v":12760,"d":"12,760.00"},{"v":187147,"d":"187,147.00"},null,"2015-09-18",{"v":5272.5,"d":"5,272.50"},{"v":335200,"d":"335,200.00"},null,"2015-09-24",{"v":1569,"d":"1,569.00"},{"v":3198450,"d":"3,198,450.00"}]
[null,"2015-06-19",{"v":41820,"d":"41,820.00"},{"v":26793,"d":"26,793.00"},{"$nulls":3},"2015-06-19",{"v":12690,"d":"12,690.00"},{"v":188002,"d":"188,002.00"},null,"2015-09-17",{"v":5405.5,"d":"5,405.50"},{"v":333050,"d":"333,050.00"},null,"2015-09-23",{"v":1564.75,"d":"1,564.75"},{"v":3207050,"d":"3,207,050.00"}]
[null,"2015-06-18",{"v":42080,"d":"42,080.00"},{"v":29446,"d":"29,446.00"},{"$nulls":3},"2015-06-18",{"v":12675,"d":"12,675.00"},{"v":188226,"d":"188,226.00"},null,"2015-09-16",{"v":5387,"d":"5,387.00"},{"v":334850,"d":"334,850.00"},null,"2015-09-22",{"v":1577,"d":"1,577.00"},{"v":3216000,"d":"3,216,000.00"}]
[null,"2015-06-17",{"v":41810,"d":"41,810.00"},{"v":32926,"d":"32,926.00"},{"$nulls":3},"2015-06-17",{"v":12675,"d":"12,675.00"},{"v":188250,"d":"188,250.00"},null,"2015-09-15",{"v":5360.75,"d":"5,360.75"},{"v":337525,"d":"337,525.00"},null,"2015-09-21",{"v":1607.25,"d":"1,607.25"},{"v":3224425,"d":"3,224,425.00"}]
[null,"2015-06-16",{"v":42150,"d":"42,150.00"},{"v":33275,"d":"33,275.00"},{"$nulls":3},"2015-06-16",{"v":12705,"d":"12,705.00"},{"v":188250,"d":"188,250.00"},null,"2015-09-14",{"v":5330.5,"d":"5,330.50"},{"v":340875,"d":"340,875.00"},null,"2015-09-18",{"v":1615.75,"d":"1,615.75"},{"v":3232950,"d":"3,232,950.00"}]
[null,"2015-06-15",{"v":42210,"d":"42,210.00"},{"v":32772,"d":"32,772.00"},{"$nulls":3},"2015-06-15",{"v":12675,"d":"12,675.00"},{"v":188153,"d":"188,153.00"},null,"2015-09-11",{"v":5390.25,"d":"5,390.25"},{"v":342000,"d":"342,000.00"},null,"2015-09-17",{"v":1622.25,"d":"1,622.25"},{"v":3242600,"d":"3,242,600.00"}]
[null,"2015-06-12",{"v":42490,"d":"42,490.00"},{"v":24393,"d":"24,393.00"},{"$nulls":3},"2015-06-12",{"v":12755,"d":"12,755.00"},{"v":187450,"d":"187,450.00"},null,"2015-09-10",{"v":5416.5,"d":"5,416.50"},{"v":344300,"d":"344,300.00"},null,"2015-09-16",{"v":1611.5,"d":"1,611.50"},{"v":3253325,"d":"3,253,325.00"}]
[null,"2015-06-11",{"v":43230,"d":"43,230.00"},{"v":23794,"d":"23,794.00"},{"$nulls":3},"2015-06-11",{"v":12835,"d":"12,835.00"},{"v":185924,"d":"185,924.00"},null,"2015-09-09",{"v":5381.75,"d":"5,381.75"},{"v":346850,"d":"346,850.00"},null,"2015-09-15",{"v":1595.25,"d":"1,595.25"},{"v":3263375,"d":"3,263,375.00"}]
[null,"2015-06-10",{"v":43370,"d":"43,370.00"},{"v":27306,"d":"27,306.00"},{"$nulls":3},"2015-06-10",{"v":12930,"d":"12,930.00"},{"v":185351,"d":"185,351.00"},null,"2015-09-08",{"v":5365,"d":"5,365.00"},{"v":346200,"d":"346,200.00"},null,"2015-09-14",{"v":1602.75,"d":"1,602.75"},{"v":3175875,"d":"3,175,875.00"}]
[null,"2015-06-09",{"v":43250,"d":"43,250.00"},{"v":28980,"d":"28,980.00"},{"$nulls":3},"2015-06-09",{"v":12950,"d":"12,950.00"},{"v":181841,"d":"181,841.00"},null,"2015-09-07",{"v":5163.25,"d":"5,163.25"},{"v":352325,"d":"352,325.00"},null,"2015-09-11",{"v":1620.75,"d":"1,620.75"},{"v":3186275,"d":"3,186,275.00"}]
[null,"2015-06-08",{"v":43160,"d":"43,160.00"},{"v":29863,"d":"29,863.00"},{"$nulls":3},"2015-06-08",{"v":12950,"d":"12,950.00"},{"v":181843,"d":"181,843.00"},null,"2015-09-04",{"v":5131.75,"d":"5,131.75"},{"v":355850,"d":"355,850.00"},null,"2015-09-10",{"v":1617.75,"d":"1,617.75"},{"v":3196625,"d":"3,196,625.00"}]
[null,"2015-06-05",{"v":42810,"d":"42,810.00"},{"v":30812,"d":"30,812.00"},{"$nulls":3},"2015-06-05",{"v":13010,"d":"13,010.00"},{"v":181421,"d":"181,421.00"},null,"2015-09-03",{"v":5264,"d":"5,264.00"},{"v":360825,"d":"360,825.00"},null,"2015-09-09",{"v":1607.75,"d":"1,607.75"},{"v":3206400,"d":"3,206,400.00"}]
[null,"2015-06-04",{"v":43400,"d":"43,400.00"},{"v":32978,"d":"32,978.00"},{"$nulls":3},"2015-06-04",{"v":13105,"d":"13,105.00"},{"v":180901,"d":"180,901.00"},null,"2015-09-02",{"v":5136.5,"d":"5,136.50"},{"v":362675,"d":"362,675.00"},null,"2015-09-08",{"v":1608.75,"d":"1,608.75"},{"v":3213025,"d":"3,213,025.00"}]
[null,"2015-06-03",{"v":43530,"d":"43,530.00"},{"v":33787,"d":"33,787.00"},{"$nulls":3},"2015-06-03",{"v":13140,"d":"13,140.00"},{"v":178976,"d":"178,976.00"},null,"2015-09-01",{"v":5082.75,"d":"5,082.75"},{"v":367650,"d":"367,650.00"},null,"2015-09-07",{"v":1580.25,"d":"1,580.25"},{"v":3219950,"d":"3,219,950.00"}]
[null,"2015-06-02",{"v":43690,"d":"43,690.00"},{"v":35143,"d":"35,143.00"},{"$nulls":3},"2015-06-02",{"v":13155,"d":"13,155.00"},{"v":178976,"d":"178,976.00"},null,"2015-08-28",{"v":5147,"d":"5,147.00"},{"v":371250,"d":"371,250.00"},null,"2015-09-04",{"v":1587.25,"d":"1,587.25"},{"v":3228900,"d":"3,228,900.00"}]
[null,"2015-06-01",{"v":43650,"d":"43,650.00"},{"v":36508,"d":"36,508.00"},{"$nulls":3},"2015-06-01",{"v":13175,"d":"13,175.00"},{"v":178754,"d":"178,754.00"},null,"2015-08-27",{"v":5176,"d":"5,176.00"},{"v":370425,"d":"370,425.00"},null,"2015-09-03",{"v":1609.75,"d":"1,609.75"},{"v":3237800,"d":"3,237,800.00"}]
[null,"2015-05-29",{"v":44300,"d":"44,300.00"},{"v":37997,"d":"37,997.00"},{"$nulls":3},"2015-05-29",{"v":13225,"d":"13,225.00"},{"v":177735,"d":"177,735.00"},null,"2015-08-26",{"v":4963,"d":"4,963.00"},{"v":369025,"d":"369,025.00"},null,"2015-09-02",{"v":1579,"d":"1,579.00"},{"v":3246325,"d":"3,246,325.00"}]
[null,"2015-05-28",{"v":44250,"d":"44,250.00"},{"v":39974,"d":"39,974.00"},{"$nulls":3},"2015-05-28",{"v":13175,"d":"13,175.00"},{"v":177986,"d":"177,986.00"},null,"2015-08-25",{"v":5098,"d":"5,098.00"},{"v":355550,"d":"355,550.00"},null,"2015-09-01",{"v":1583.25,"d":"1,583.25"},{"v":3265750,"d":"3,265,750.00"}]
[null,"2015-05-27",{"v":44300,"d":"44,300.00"},{"v":40437,"d":"40,437.00"},{"$nulls":3},"2015-05-27",{"v":13195,"d":"13,195.00"},{"v":178111,"d":"178,111.00"},null,"2015-08-24",{"v":4969.5,"d":"4,969.50"},{"v":356200,"d":"356,200.00"},null,"2015-08-28",{"v":1587.75,"d":"1,587.75"},{"v":3276075,"d":"3,276,075.00"}]
[null,"2015-05-26",{"v":44520,"d":"44,520.00"},{"v":41872,"d":"41,872.00"},{"$nulls":3},"2015-05-26",{"v":13200,"d":"13,200.00"},{"v":177963,"d":"177,963.00"},null,"2015-08-21",{"v":5063.75,"d":"5,063.75"},{"v":353825,"d":"353,825.00"},null,"2015-08-27",{"v":1542,"d":"1,542.00"},{"v":3283625,"d":"3,283,625.00"}]
[null,"2015-05-25",{"v":44710,"d":"44,710.00"},{"v":42622,"d":"42,622.00"},{"$nulls":3},"2015-05-25",{"v":13180,"d":"13,180.00"},{"v":177812,"d":"177,812.00"},null,"2015-08-20",{"v":5125,"d":"5,125.00"},{"v":353625,"d":"353,625.00"},null,"2015-08-26",{"v":1509.75,"d":"1,509.75"},{"v":3294125,"d":"3,294,125.00"}]
[null,"2015-05-22",{"v":45110,"d":"45,110.00"},{"v":44948,"d":"44,948.00"},{"$nulls":3},"2015-05-22",{"v":13215,"d":"13,215.00"},{"v":177762,"d":"177,762.00"},null,"2015-08-19",{"v":4995.5,"d":"4,995.50"},{"v":354200,"d":"354,200.00"},null,"2015-08-25",{"v":1535.5,"d":"1,535.50"},{"v":3303950,"d":"3,303,950.00"}]
[null,"2015-05-21",{"v":45120,"d":"45,120.00"},{"v":49378,"d":"49,378.00"},{"$nulls":3},"2015-05-21",{"v":13245,"d":"13,245.00"},{"v":177786,"d":"177,786.00"},null,"2015-08-18",{"v":5034,"d":"5,034.00"},{"v":353600,"d":"353,600.00"},null,"2015-08-24",{"v":1496,"d":"1,496.00"},{"v":3312150,"d":"3,312,150.00"}]
[null,"2015-05-20",{"v":44760,"d":"44,760.00"},{"v":52750,"d":"52,750.00"},{"$nulls":3},"2015-05-20",{"v":13170,"d":"13,170.00"},{"v":178339,"d":"178,339.00"},null,"2015-08-17",{"v":5107.25,"d":"5,107.25"},{"v":350650,"d":"350,650.00"},null,"2015-08-21",{"v":1523.5,"d":"1,523.50"},{"v":3320725,"d":"3,320,725.00"}]
[null,"2015-05-19",{"v":45710,"d":"45,710.00"},{"v":53551,"d":"53,551.00"},{"$nulls":3},"2015-05-19",{"v":13235,"d":"13,235.00"},{"v":178514,"d":"178,514.00"},null,"2015-08-14",{"v":5157.25,"d":"5,157.25"},{"v":350325,"d":"350,325.00"},null,"2015-08-20",{"v":1550,"d":"1,550.00"},{"v":3330100,"d":"3,330,100.00"}]
[null,"2015-05-18",{"v":46110,"d":"46,110.00"},{"v":48120,"d":"48,120.00"},{"$nulls":3},"2015-05-18",{"v":13285,"d":"13,285.00"},{"v":178514,"d":"178,514.00"},null,"2015-08-13",{"v":5177,"d":"5,177.00"},{"v":350075,"d":"350,075.00"},null,"2015-08-19",{"v":1529.5,"d":"1,529.50"},{"v":3338225,"d":"3,338,225.00"}]
[null,"2015-05-15",{"v":46040,"d":"46,040.00"},{"v":42651,"d":"42,651.00"},{"$nulls":3},"2015-05-15",{"v":13335,"d":"13,335.00"},{"v":178514,"d":"178,514.00"},null,"2015-08-12",{"v":5175.25,"d":"5,175.25"},{"v":350000,"d":"350,000.00"},null,"2015-08-18",{"v":1527,"d":"1,527.00"},{"v":3335575,"d":"3,335,575.00"}]
[null,"2015-05-14",{"v":46070,"d":"46,070.00"},{"v":41604,"d":"41,604.00"},{"$nulls":3},"2015-05-14",{"v":13330,"d":"13,330.00"},{"v":154867,"d":"154,867.00"},null,"2015-08-11",{"v":5109.5,"d":"5,109.50"},{"v":354950,"d":"354,950.00"},null,"2015-08-17",{"v":1537.5,"d":"1,537.50"},{"v":3345600,"d":"3,345,600.00"}]
[null,"2015-05-13",{"v":46260,"d":"46,260.00"},{"v":42455,"d":"42,455.00"},{"$nulls":3},"2015-05-13",{"v":13380,"d":"13,380.00"},{"v":141100,"d":"141,100.00"},null,"2015-08-10",{"v":5296.25,"d":"5,296.25"},{"v":354125,"d":"354,125.00"},null,"2015-08-14",{"v":1550.5,"d":"1,550.50"},{"v":3354350,"d":"3,354,350.00"}]
[null,"2015-05-12",{"v":45830,"d":"45,830.00"},{"v":42406,"d":"42,406.00"},{"$nulls":3},"2015-05-12",{"v":13315,"d":"13,315.00"},{"v":138331,"d":"138,331.00"},null,"2015-08-07",{"v":5164,"d":"5,164.00"},{"v":352325,"d":"352,325.00"},null,"2015-08-13",{"v":1543.25,"d":"1,543.25"},{"v":3362425,"d":"3,362,425.00"}]
[null,"2015-05-11",{"v":45790,"d":"45,790.00"},{"v":42806,"d":"42,806.00"},{"$nulls":3},"2015-05-11",{"v":13480,"d":"13,480.00"},{"v":137336,"d":"137,336.00"},null,"2015-08-06",{"v":5177,"d":"5,177.00"},{"v":351600,"d":"351,600.00"},null,"2015-08-12",{"v":1556.75,"d":"1,556.75"},{"v":3370600,"d":"3,370,600.00"}]
[null,"2015-05-08",{"v":45970,"d":"45,970.00"},{"v":42059,"d":"42,059.00"},{"$nulls":3},"2015-05-08",{"v":13455,"d":"13,455.00"},{"v":136161,"d":"136,161.00"},null,"2015-08-05",{"v":5169,"d":"5,169.00"},{"v":350825,"d":"350,825.00"},null,"2015-08-11",{"v":1554,"d":"1,554.00"},{"v":3379450,"d":"3,379,450.00"}]
[null,"2015-05-07",{"v":45860,"d":"45,860.00"},{"v":42740,"d":"42,740.00"},{"$nulls":3},"2015-05-07",{"v":13460,"d":"13,460.00"},{"v":136161,"d":"136,161.00"},null,"2015-08-04",{"v":5229.75,"d":"5,229.75"},{"v":347500,"d":"347,500.00"},null,"2015-08-10",{"v":1585.5,"d":"1,585.50"},{"v":3387725,"d":"3,387,725.00"}]
[null,"2015-05-06",{"v":46130,"d":"46,130.00"},{"v":42765,"d":"42,765.00"},{"$nulls":3},"2015-05-06",{"v":13580,"d":"13,580.00"},{"v":136161,"d":"136,161.00"},null,"2015-08-03",{"v":5212,"d":"5,212.00"},{"v":346525,"d":"346,525.00"},null,"2015-08-07",{"v":1556.5,"d":"1,556.50"},{"v":3396150,"d":"3,396,150.00"}]
[null,"2015-05-05",{"v":45730,"d":"45,730.00"},{"v":42765,"d":"42,765.00"},{"$nulls":3},"2015-05-05",{"v":13370,"d":"13,370.00"},{"v":136210,"d":"136,210.00"},null,"2015-07-31",{"v":5221.5,"d":"5,221.50"},{"v":345475,"d":"345,475.00"},null,"2015-08-06",{"v":1559.25,"d":"1,559.25"},{"v":3404475,"d":"3,404,475.00"}]
[null,"2015-05-04",{"v":45710,"d":"45,710.00"},{"v":42892,"d":"42,892.00"},{"$nulls":3},"2015-05-04",{"v":13420,"d":"13,420.00"},{"v":135584,"d":"135,584.00"},null,"2015-07-30",{"v":5253,"d":"5,253.00"},{"v":346125,"d":"346,125.00"},null,"2015-08-05",{"v":1559.75,"d":"1,559.75"},{"v":3414000,"d":"3,414,000.00"}]
[null,"2015-04-30",{"v":44240,"d":"44,240.00"},{"v":43391,"d":"43,391.00"},{"$nulls":3},"2015-04-30",{"v":13345,"d":"13,345.00"},{"v":135609,"d":"135,609.00"},null,"2015-07-29",{"v":5316.5,"d":"5,316.50"},{"v":345050,"d":"345,050.00"},null,"2015-08-04",{"v":1581.75,"d":"1,581.75"},{"v":3423250,"d":"3,423,250.00"}]
[null,"2015-04-29",{"v":43730,"d":"43,730.00"},{"v":43891,"d":"43,891.00"},{"$nulls":3},"2015-04-29",{"v":13305,"d":"13,305.00"},{"v":135108,"d":"135,108.00"},null,"2015-07-28",{"v":5286.5,"d":"5,286.50"},{"v":344125,"d":"344,125.00"},null,"2015-08-03",{"v":1576.75,"d":"1,576.75"},{"v":3429425,"d":"3,429,425.00"}]
[null,"2015-04-28",{"v":43740,"d":"43,740.00"},{"v":45776,"d":"45,776.00"},{"$nulls":3},"2015-04-28",{"v":13320,"d":"13,320.00"},{"v":135208,"d":"135,208.00"},null,"2015-07-27",{"v":5173,"d":"5,173.00"},{"v":342925,"d":"342,925.00"},null,"2015-07-31",{"v":1582,"d":"1,582.00"},{"v":3436975,"d":"3,436,975.00"}]
[null,"2015-04-27",{"v":43730,"d":"43,730.00"},{"v":47901,"d":"47,901.00"},{"$nulls":3},"2015-04-27",{"v":13360,"d":"13,360.00"},{"v":135284,"d":"135,284.00"},null,"2015-07-24",{"v":5246.5,"d":"5,246.50"},{"v":343250,"d":"343,250.00"},null,"2015-07-30",{"v":1606.5,"d":"1,606.50"},{"v":3443850,"d":"3,443,850.00"}]
[null,"2015-04-24",{"v":43310,"d":"43,310.00"},{"v":53268,"d":"53,268.00"},{"$nulls":3},"2015-04-24",{"v":13230,"d":"13,230.00"},{"v":135284,"d":"135,284.00"},null,"2015-07-23",{"v":5253.5,"d":"5,253.50"},{"v":340675,"d":"340,675.00"},null,"2015-07-29",{"v":1624.75,"d":"1,624.75"},{"v":3453600,"d":"3,453,600.00"}]
[null,"2015-04-23",{"v":42990,"d":"42,990.00"},{"v":58919,"d":"58,919.00"},{"$nulls":3},"2015-04-23",{"v":13210,"d":"13,210.00"},{"v":135284,"d":"135,284.00"},null,"2015-07-22",{"v":5341,"d":"5,341.00"},{"v":338975,"d":"338,975.00"},null,"2015-07-28",{"v":1616.75,"d":"1,616.75"},{"v":3462675,"d":"3,462,675.00"}]
[null,"2015-04-22",{"v":43310,"d":"43,310.00"},{"v":64878,"d":"64,878.00"},{"$nulls":3},"2015-04-22",{"v":13150,"d":"13,150.00"},{"v":135284,"d":"135,284.00"},null,"2015-07-21",{"v":5432.25,"d":"5,432.25"},{"v":339475,"d":"339,475.00"},null,"2015-07-27",{"v":1599,"d":"1,599.00"},{"v":3471225,"d":"3,471,225.00"}]
[null,"2015-04-21",{"v":43370,"d":"43,370.00"},{"v":70202,"d":"70,202.00"},{"$nulls":3},"2015-04-21",{"v":13095,"d":"13,095.00"},{"v":135284,"d":"135,284.00"},null,"2015-07-20",{"v":5458.75,"d":"5,458.75"},{"v":339775,"d":"339,775.00"},null,"2015-07-24",{"v":1602.5,"d":"1,602.50"},{"v":3480500,"d":"3,480,500.00"}]
[null,"2015-04-20",{"v":43870,"d":"43,870.00"},{"v":73212,"d":"73,212.00"},{"$nulls":3},"2015-04-20",{"v":13110,"d":"13,110.00"},{"v":135358,"d":"135,358.00"},null,"2015-07-17",{"v":5459.75,"d":"5,459.75"},{"v":340325,"d":"340,325.00"},null,"2015-07-23",{"v":1593,"d":"1,593.00"},{"v":3490625,"d":"3,490,625.00"}]
[null,"2015-04-17",{"v":43690,"d":"43,690.00"},{"v":75890,"d":"75,890.00"},{"$nulls":3},"2015-04-17",{"v":13190,"d":"13,190.00"},{"v":136313,"d":"136,313.00"},null,"2015-07-16",{"v":5538.75,"d":"5,538.75"},{"v":337200,"d":"337,200.00"},null,"2015-07-22",{"v":1614.5,"d":"1,614.50"},{"v":3499900,"d":"3,499,900.00"}]
[null,"2015-04-16",{"v":43340,"d":"43,340.00"},{"v":79844,"d":"79,844.00"},{"$nulls":3},"2015-04-16",{"v":13180,"d":"13,180.00"},{"v":136364,"d":"136,364.00"},null,"2015-07-15",{"v":5508.5,"d":"5,508.50"},{"v":337525,"d":"337,525.00"},null,"2015-07-21",{"v":1615.75,"d":"1,615.75"},{"v":3510425,"d":"3,510,425.00"}]
[null,"2015-04-15",{"v":43000,"d":"43,000.00"},{"v":79969,"d":"79,969.00"},{"$nulls":3},"2015-04-15",{"v":13060,"d":"13,060.00"},{"v":136489,"d":"136,489.00"},null,"2015-07-14",{"v":5544,"d":"5,544.00"},{"v":338200,"d":"338,200.00"},null,"2015-07-20",{"v":1644.5,"d":"1,644.50"},{"v":3520725,"d":"3,520,725.00"}]
[null,"2015-04-14",{"v":42860,"d":"42,860.00"},{"v":80795,"d":"80,795.00"},{"$nulls":3},"2015-04-14",{"v":13020,"d":"13,020.00"},{"v":130319,"d":"130,319.00"},null,"2015-07-13",{"v":5573.5,"d":"5,573.50"},{"v":331450,"d":"331,450.00"},null,"2015-07-17",{"v":1655,"d":"1,655.00"},{"v":3528225,"d":"3,528,225.00"}]
[null,"2015-04-13",{"v":43680,"d":"43,680.00"},{"v":82825,"d":"82,825.00"},{"$nulls":3},"2015-04-13",{"v":13105,"d":"13,105.00"},{"v":120070,"d":"120,070.00"},null,"2015-07-10",{"v":5578,"d":"5,578.00"},{"v":329725,"d":"329,725.00"},null,"2015-07-16",{"v":1673.75,"d":"1,673.75"},{"v":3519200,"d":"3,519,200.00"}]
[null,"2015-04-10",{"v":43530,"d":"43,530.00"},{"v":81587,"d":"81,587.00"},{"$nulls":3},"2015-04-10",{"v":13265,"d":"13,265.00"},{"v":110451,"d":"110,451.00"},null,"2015-07-09",{"v":5616.5,"d":"5,616.50"},{"v":330050,"d":"330,050.00"},null,"2015-07-15",{"v":1674.75,"d":"1,674.75"},{"v":3526875,"d":"3,526,875.00"}]
[null,"2015-04-09",{"v":43310,"d":"43,310.00"},{"v":83790,"d":"83,790.00"},{"$nulls":3},"2015-04-09",{"v":13255,"d":"13,255.00"},{"v":109427,"d":"109,427.00"},null,"2015-07-08",{"v":5511,"d":"5,511.00"},{"v":328250,"d":"328,250.00"},null,"2015-07-14",{"v":1663.25,"d":"1,663.25"},{"v":3536950,"d":"3,536,950.00"}]
[null,"2015-04-08",{"v":43460,"d":"43,460.00"},{"v":86203,"d":"86,203.00"},{"$nulls":3},"2015-04-08",{"v":13385,"d":"13,385.00"},{"v":109153,"d":"109,153.00"},null,"2015-07-07",{"v":5329,"d":"5,329.00"},{"v":329175,"d":"329,175.00"},null,"2015-07-13",{"v":1673.25,"d":"1,673.25"},{"v":3533475,"d":"3,533,475.00"}]
[null,"2015-04-07",{"v":43480,"d":"43,480.00"},{"v":87078,"d":"87,078.00"},{"$nulls":3},"2015-04-07",{"v":13410,"d":"13,410.00"},{"v":108578,"d":"108,578.00"},null,"2015-07-06",{"v":5576,"d":"5,576.00"},{"v":321500,"d":"321,500.00"},null,"2015-07-10",{"v":1657.5,"d":"1,657.50"},{"v":3539500,"d":"3,539,500.00"}]
[null,"2015-04-03",{"v":43280,"d":"43,280.00"},{"v":86878,"d":"86,878.00"},{"$nulls":3},"2015-04-03",{"v":13375,"d":"13,375.00"},{"v":107950,"d":"107,950.00"},null,"2015-07-03",{"v":5744,"d":"5,744.00"},{"v":321975,"d":"321,975.00"},null,"2015-07-09",{"v":1659.75,"d":"1,659.75"},{"v":3543925,"d":"3,543,925.00"}]
[null,"2015-04-02",{"v":43520,"d":"43,520.00"},{"v":88605,"d":"88,605.00"},{"$nulls":3},"2015-04-02",{"v":13370,"d":"13,370.00"},{"v":108050,"d":"108,050.00"},null,"2015-07-02",{"v":5778,"d":"5,778.00"},{"v":322075,"d":"322,075.00"},null,"2015-07-08",{"v":1629.75,"d":"1,629.75"},{"v":3552625,"d":"3,552,625.00"}]
[null,"2015-04-01",{"v":43260,"d":"43,260.00"},{"v":89282,"d":"89,282.00"},{"$nulls":3},"2015-04-01",{"v":13370,"d":"13,370.00"},{"v":108101,"d":"108,101.00"},null,"2015-07-01",{"v":5765.75,"d":"5,765.75"},{"v":323450,"d":"323,450.00"},null,"2015-07-07",{"v":1623,"d":"1,623.00"},{"v":3559525,"d":"3,559,525.00"}]
[null,"2015-03-31",{"v":43350,"d":"43,350.00"},{"v":87874,"d":"87,874.00"},{"$nulls":3},"2015-03-31",{"v":13370,"d":"13,370.00"},{"v":108101,"d":"108,101.00"},null,"2015-06-30",{"v":5754.75,"d":"5,754.75"},{"v":324100,"d":"324,100.00"},null,"2015-07-06",{"v":1652.25,"d":"1,652.25"},{"v":3567575,"d":"3,567,575.00"}]
[null,"2015-03-30",{"v":43830,"d":"43,830.00"},{"v":86744,"d":"86,744.00"},{"$nulls":3},"2015-03-30",{"v":13310,"d":"13,310.00"},{"v":108101,"d":"108,101.00"},null,"2015-06-29",{"v":5784,"d":"5,784.00"},{"v":307650,"d":"307,650.00"},null,"2015-07-03",{"v":1671.5,"d":"1,671.50"},{"v":3557125,"d":"3,557,125.00"}]
[null,"2015-03-27",{"v":43770,"d":"43,770.00"},{"v":86042,"d":"86,042.00"},{"$nulls":3},"2015-03-27",{"v":13330,"d":"13,330.00"},{"v":107927,"d":"107,927.00"},null,"2015-06-26",{"v":5745,"d":"5,745.00"},{"v":310300,"d":"310,300.00"},null,"2015-07-02",{"v":1686.75,"d":"1,686.75"},{"v":3564425,"d":"3,564,425.00"}]
[null,"2015-03-26",{"v":43930,"d":"43,930.00"},{"v":85765,"d":"85,765.00"},{"$nulls":3},"2015-03-26",{"v":13300,"d":"13,300.00"},{"v":107305,"d":"107,305.00"},null,"2015-06-25",{"v":5754.25,"d":"5,754.25"},{"v":309275,"d":"309,275.00"},null,"2015-07-01",{"v":1688.75,"d":"1,688.75"},{"v":3574250,"d":"3,574,250.00"}]
[null,"2015-03-25",{"v":43680,"d":"43,680.00"},{"v":84938,"d":"84,938.00"},{"$nulls":3},"2015-03-25",{"v":13315,"d":"13,315.00"},{"v":107305,"d":"107,305.00"},null,"2015-06-24",{"v":5722.75,"d":"5,722.75"},{"v":311475,"d":"311,475.00"},null,"2015-06-30",{"v":1651,"d":"1,651.00"},{"v":3582525,"d":"3,582,525.00"}]
[null,"2015-03-24",{"v":43850,"d":"43,850.00"},{"v":83612,"d":"83,612.00"},{"$nulls":3},"2015-03-24",{"v":13315,"d":"13,315.00"},{"v":107354,"d":"107,354.00"},null,"2015-06-23",{"v":5763,"d":"5,763.00"},{"v":314250,"d":"314,250.00"},null,"2015-06-29",{"v":1660.5,"d":"1,660.50"},{"v":3589825,"d":"3,589,825.00"}]
[null,"2015-03-23",{"v":43690,"d":"43,690.00"},{"v":83561,"d":"83,561.00"},{"$nulls":3},"2015-03-23",{"v":13295,"d":"13,295.00"},{"v":107855,"d":"107,855.00"},null,"2015-06-22",{"v":5636.75,"d":"5,636.75"},{"v":315475,"d":"315,475.00"},null,"2015-06-26",{"v":1665.5,"d":"1,665.50"},{"v":3597700,"d":"3,597,700.00"}]
[null,"2015-03-20",{"v":42040,"d":"42,040.00"},{"v":83333,"d":"83,333.00"},{"$nulls":3},"2015-03-20",{"v":13265,"d":"13,265.00"},{"v":112467,"d":"112,467.00"},null,"2015-06-19",{"v":5642,"d":"5,642.00"},{"v":317700,"d":"317,700.00"},null,"2015-06-25",{"v":1684.75,"d":"1,684.75"},{"v":3594550,"d":"3,594,550.00"}]
[null,"2015-03-19",{"v":41720,"d":"41,720.00"},{"v":84114,"d":"84,114.00"},{"$nulls":3},"2015-03-19",{"v":13290,"d":"13,290.00"},{"v":112467,"d":"112,467.00"},null,"2015-06-18",{"v":5736.25,"d":"5,736.25"},{"v":318925,"d":"318,925.00"},null,"2015-06-24",{"v":1676.25,"d":"1,676.25"},{"v":3606875,"d":"3,606,875.00"}]
[null,"2015-03-18",{"v":41620,"d":"41,620.00"},{"v":84842,"d":"84,842.00"},{"$nulls":3},"2015-03-18",{"v":13140,"d":"13,140.00"},{"v":113688,"d":"113,688.00"},null,"2015-06-17",{"v":5726,"d":"5,726.00"},{"v":318100,"d":"318,100.00"},null,"2015-06-23",{"v":1684.5,"d":"1,684.50"},{"v":3616100,"d":"3,616,100.00"}]
[null,"2015-03-17",{"v":42430,"d":"42,430.00"},{"v":87145,"d":"87,145.00"},{"$nulls":3},"2015-03-17",{"v":13090,"d":"13,090.00"},{"v":113688,"d":"113,688.00"},null,"2015-06-16",{"v":5725,"d":"5,725.00"},{"v":318600,"d":"318,600.00"},null,"2015-06-22",{"v":1668.25,"d":"1,668.25"},{"v":3626700,"d":"3,626,700.00"}]
[null,"2015-03-16",{"v":42810,"d":"42,810.00"},{"v":86381,"d":"86,381.00"},{"$nulls":3},"2015-03-16",{"v":13100,"d":"13,100.00"},{"v":113761,"d":"113,761.00"},null,"2015-06-15",{"v":5784,"d":"5,784.00"},{"v":314400,"d":"314,400.00"},null,"2015-06-19",{"v":1652.75,"d":"1,652.75"},{"v":3636975,"d":"3,636,975.00"}]
[null,"2015-03-13",{"v":42840,"d":"42,840.00"},{"v":79396,"d":"79,396.00"},{"$nulls":3},"2015-03-13",{"v":13110,"d":"13,110.00"},{"v":102682,"d":"102,682.00"},null,"2015-06-12",{"v":5892.5,"d":"5,892.50"},{"v":314025,"d":"314,025.00"},null,"2015-06-18",{"v":1663,"d":"1,663.00"},{"v":3617225,"d":"3,617,225.00"}]
[null,"2015-03-12",{"v":42560,"d":"42,560.00"},{"v":74609,"d":"74,609.00"},{"$nulls":3},"2015-03-12",{"v":13120,"d":"13,120.00"},{"v":96907,"d":"96,907.00"},null,"2015-06-11",{"v":5864,"d":"5,864.00"},{"v":317475,"d":"317,475.00"},null,"2015-06-17",{"v":1665.5,"d":"1,665.50"},{"v":3624075,"d":"3,624,075.00"}]
[null,"2015-03-11",{"v":42080,"d":"42,080.00"},{"v":71258,"d":"71,258.00"},{"$nulls":3},"2015-03-11",{"v":12900,"d":"12,900.00"},{"v":92857,"d":"92,857.00"},null,"2015-06-10",{"v":6023.75,"d":"6,023.75"},{"v":308025,"d":"308,025.00"},null,"2015-06-16",{"v":1666,"d":"1,666.00"},{"v":3635275,"d":"3,635,275.00"}]
[null,"2015-03-10",{"v":42230,"d":"42,230.00"},{"v":69094,"d":"69,094.00"},{"$nulls":3},"2015-03-10",{"v":12915,"d":"12,915.00"},{"v":87963,"d":"87,963.00"},null,"2015-06-09",{"v":5956.25,"d":"5,956.25"},{"v":310825,"d":"310,825.00"},null,"2015-06-15",{"v":1676.75,"d":"1,676.75"},{"v":3644350,"d":"3,644,350.00"}]
[null,"2015-03-09",{"v":42300,"d":"42,300.00"},{"v":67446,"d":"67,446.00"},{"$nulls":3},"2015-03-09",{"v":12940,"d":"12,940.00"},{"v":86713,"d":"86,713.00"},null,"2015-06-08",{"v":5938.75,"d":"5,938.75"},{"v":312300,"d":"312,300.00"},null,"2015-06-12",{"v":1701.5,"d":"1,701.50"},{"v":3652125,"d":"3,652,125.00"}]
[null,"2015-03-06",{"v":42200,"d":"42,200.00"},{"v":66869,"d":"66,869.00"},{"$nulls":3},"2015-03-06",{"v":12940,"d":"12,940.00"},{"v":86814,"d":"86,814.00"},null,"2015-06-05",{"v":5927,"d":"5,927.00"},{"v":315125,"d":"315,125.00"},null,"2015-06-11",{"v":1713.25,"d":"1,713.25"},{"v":3658525,"d":"3,658,525.00"}]
[null,"2015-03-05",{"v":42500,"d":"42,500.00"},{"v":63398,"d":"63,398.00"},{"$nulls":3},"2015-03-05",{"v":12975,"d":"12,975.00"},{"v":86514,"d":"86,514.00"},null,"2015-06-04",{"v":5906.25,"d":"5,906.25"},{"v":318100,"d":"318,100.00"},null,"2015-06-10",{"v":1722.5,"d":"1,722.50"},{"v":3667250,"d":"3,667,250.00"}]
[null,"2015-03-04",{"v":42460,"d":"42,460.00"},{"v":61769,"d":"61,769.00"},{"$nulls":3},"2015-03-04",{"v":12970,"d":"12,970.00"},{"v":85072,"d":"85,072.00"},null,"2015-06-03",{"v":6000.5,"d":"6,000.50"},{"v":318625,"d":"318,625.00"},null,"2015-06-09",{"v":1711.75,"d":"1,711.75"},{"v":3675700,"d":"3,675,700.00"}]
[null,"2015-03-03",{"v":42540,"d":"42,540.00"},{"v":60072,"d":"60,072.00"},{"$nulls":3},"2015-03-03",{"v":13020,"d":"13,020.00"},{"v":82763,"d":"82,763.00"},null,"2015-06-02",{"v":6029,"d":"6,029.00"},{"v":317500,"d":"317,500.00"},null,"2015-06-08",{"v":1710,"d":"1,710.00"},{"v":3671500,"d":"3,671,500.00"}]
[null,"2015-03-02",{"v":43200,"d":"43,200.00"},{"v":56862,"d":"56,862.00"},{"$nulls":3},"2015-03-02",{"v":13095,"d":"13,095.00"},{"v":81765,"d":"81,765.00"},null,"2015-06-01",{"v":6014.5,"d":"6,014.50"},{"v":320950,"d":"320,950.00"},null,"2015-06-05",{"v":1712.5,"d":"1,712.50"},{"v":3683950,"d":"3,683,950.00"}]
[null,"2015-02-27",{"v":42730,"d":"42,730.00"},{"v":55689,"d":"55,689.00"},{"$nulls":3},"2015-02-27",{"v":12965,"d":"12,965.00"},{"v":79598,"d":"79,598.00"},null,"2015-05-29",{"v":6005.25,"d":"6,005.25"},{"v":322150,"d":"322,150.00"},null,"2015-06-04",{"v":1705.75,"d":"1,705.75"},{"v":3695100,"d":"3,695,100.00"}]
[null,"2015-02-26",{"v":42510,"d":"42,510.00"},{"v":55689,"d":"55,689.00"},{"$nulls":3},"2015-02-26",{"v":12980,"d":"12,980.00"},{"v":79848,"d":"79,848.00"},null,"2015-05-28",{"v":6091.5,"d":"6,091.50"},{"v":325075,"d":"325,075.00"},null,"2015-06-03",{"v":1714.25,"d":"1,714.25"},{"v":3706200,"d":"3,706,200.00"}]
[null,"2015-02-25",{"v":41900,"d":"41,900.00"},{"v":53168,"d":"53,168.00"},{"$nulls":3},"2015-02-25",{"v":12990,"d":"12,990.00"},{"v":79971,"d":"79,971.00"},null,"2015-05-27",{"v":6079.5,"d":"6,079.50"},{"v":327500,"d":"327,500.00"},null,"2015-06-02",{"v":1701.25,"d":"1,701.25"},{"v":3717175,"d":"3,717,175.00"}]
[null,"2015-02-17",{"v":42200,"d":"42,200.00"},{"v":53168,"d":"53,168.00"},{"$nulls":3},"2015-02-17",{"v":13060,"d":"13,060.00"},{"v":79971,"d":"79,971.00"},null,"2015-05-26",{"v":6103.5,"d":"6,103.50"},{"v":327800,"d":"327,800.00"},null,"2015-06-01",{"v":1722.5,"d":"1,722.50"},{"v":3723950,"d":"3,723,950.00"}]
[null,"2015-02-16",{"v":42220,"d":"42,220.00"},{"v":53168,"d":"53,168.00"},{"$nulls":3},"2015-02-16",{"v":13060,"d":"13,060.00"},{"v":79971,"d":"79,971.00"},null,"2015-05-22",{"v":6156,"d":"6,156.00"},{"v":330825,"d":"330,825.00"},null,"2015-05-29",{"v":1700.5,"d":"1,700.50"},{"v":3733550,"d":"3,733,550.00"}]
[null,"2015-02-13",{"v":42120,"d":"42,120.00"},{"v":53068,"d":"53,068.00"},{"$nulls":3},"2015-02-13",{"v":13080,"d":"13,080.00"},{"v":79543,"d":"79,543.00"},null,"2015-05-21",{"v":6249,"d":"6,249.00"},{"v":332225,"d":"332,225.00"},null,"2015-05-28",{"v":1739.75,"d":"1,739.75"},{"v":3742175,"d":"3,742,175.00"}]
[null,"2015-02-12",{"v":41110,"d":"41,110.00"},{"v":53343,"d":"53,343.00"},{"$nulls":3},"2015-02-12",{"v":12990,"d":"12,990.00"},{"v":79940,"d":"79,940.00"},null,"2015-05-20",{"v":6214,"d":"6,214.00"},{"v":334875,"d":"334,875.00"},null,"2015-05-27",{"v":1699,"d":"1,699.00"},{"v":3752325,"d":"3,752,325.00"}]
[null,"2015-02-11",{"v":41100,"d":"41,100.00"},{"v":53546,"d":"53,546.00"},{"$nulls":3},"2015-02-11",{"v":13035,"d":"13,035.00"},{"v":79940,"d":"79,940.00"},null,"2015-05-19",{"v":6210,"d":"6,210.00"},{"v":337000,"d":"337,000.00"},null,"2015-05-26",{"v":1713.25,"d":"1,713.25"},{"v":3760625,"d":"3,760,625.00"}]
[null,"2015-02-10",{"v":41320,"d":"41,320.00"},{"v":50024,"d":"50,024.00"},{"$nulls":3},"2015-02-10",{"v":13155,"d":"13,155.00"},{"v":80113,"d":"80,113.00"},null,"2015-05-18",{"v":6369,"d":"6,369.00"},{"v":337775,"d":"337,775.00"},null,"2015-05-22",{"v":1729.75,"d":"1,729.75"},{"v":3769250,"d":"3,769,250.00"}]
[null,"2015-02-09",{"v":41260,"d":"41,260.00"},{"v":41340,"d":"41,340.00"},{"$nulls":3},"2015-02-09",{"v":13235,"d":"13,235.00"},{"v":63742,"d":"63,742.00"},null,"2015-05-15",{"v":6414.75,"d":"6,414.75"},{"v":338000,"d":"338,000.00"},null,"2015-05-21",{"v":1734.5,"d":"1,734.50"},{"v":3775300,"d":"3,775,300.00"}]
[null,"2015-02-06",{"v":41670,"d":"41,670.00"},{"v":40739,"d":"40,739.00"},{"$nulls":3},"2015-02-06",{"v":13360,"d":"13,360.00"},{"v":57328,"d":"57,328.00"},null,"2015-05-14",{"v":6406.25,"d":"6,406.25"},{"v":338800,"d":"338,800.00"},null,"2015-05-20",{"v":1744.25,"d":"1,744.25"},{"v":3773275,"d":"3,773,275.00"}]
[null,"2015-02-05",{"v":41000,"d":"41,000.00"},{"v":37790,"d":"37,790.00"},{"$nulls":3},"2015-02-05",{"v":13235,"d":"13,235.00"},{"v":54911,"d":"54,911.00"},null,"2015-05-13",{"v":6410,"d":"6,410.00"},{"v":337850,"d":"337,850.00"},null,"2015-05-19",{"v":1749.75,"d":"1,749.75"},{"v":3783150,"d":"3,783,150.00"}]
[null,"2015-02-04",{"v":41160,"d":"41,160.00"},{"v":38290,"d":"38,290.00"},{"$nulls":3},"2015-02-04",{"v":13225,"d":"13,225.00"},{"v":55011,"d":"55,011.00"},null,"2015-05-12",{"v":6446.5,"d":"6,446.50"},{"v":338525,"d":"338,525.00"},null,"2015-05-18",{"v":1783,"d":"1,783.00"},{"v":3790775,"d":"3,790,775.00"}]
[null,"2015-02-03",{"v":40760,"d":"40,760.00"},{"v":38091,"d":"38,091.00"},{"$nulls":3},"2015-02-03",{"v":13160,"d":"13,160.00"},{"v":54385,"d":"54,385.00"},null,"2015-05-11",{"v":6368.5,"d":"6,368.50"},{"v":339475,"d":"339,475.00"},null,"2015-05-15",{"v":1817.75,"d":"1,817.75"},{"v":3800000,"d":"3,800,000.00"}]
[null,"2015-02-02",{"v":40290,"d":"40,290.00"},{"v":37616,"d":"37,616.00"},{"$nulls":3},"2015-02-02",{"v":12885,"d":"12,885.00"},{"v":54786,"d":"54,786.00"},null,"2015-05-08",{"v":6391.5,"d":"6,391.50"},{"v":339075,"d":"339,075.00"},null,"2015-05-14",{"v":1834,"d":"1,834.00"},{"v":3809550,"d":"3,809,550.00"}]
[null,"2015-01-30",{"v":39090,"d":"39,090.00"},{"v":37715,"d":"37,715.00"},{"$nulls":3},"2015-01-30",{"v":12810,"d":"12,810.00"},{"v":55407,"d":"55,407.00"},null,"2015-05-07",{"v":6403,"d":"6,403.00"},{"v":339725,"d":"339,725.00"},null,"2015-05-13",{"v":1847.5,"d":"1,847.50"},{"v":3816575,"d":"3,816,575.00"}]
[null,"2015-01-29",{"v":39320,"d":"39,320.00"},{"v":39021,"d":"39,021.00"},{"$nulls":3},"2015-01-29",{"v":12830,"d":"12,830.00"},{"v":55953,"d":"55,953.00"},null,"2015-05-06",{"v":6389.25,"d":"6,389.25"},{"v":341000,"d":"341,000.00"},null,"2015-05-12",{"v":1861,"d":"1,861.00"},{"v":3827700,"d":"3,827,700.00"}]
[null,"2015-01-28",{"v":39690,"d":"39,690.00"},{"v":39649,"d":"39,649.00"},{"$nulls":3},"2015-01-28",{"v":12865,"d":"12,865.00"},{"v":56328,"d":"56,328.00"},null,"2015-05-05",{"v":6481.75,"d":"6,481.75"},{"v":341325,"d":"341,325.00"},null,"2015-05-11",{"v":1846.25,"d":"1,846.25"},{"v":3836875,"d":"3,836,875.00"}]
[null,"2015-01-27",{"v":40260,"d":"40,260.00"},{"v":41157,"d":"41,157.00"},{"$nulls":3},"2015-01-27",{"v":12900,"d":"12,900.00"},{"v":56502,"d":"56,502.00"},null,"2015-05-01",{"v":6411.5,"d":"6,411.50"},{"v":339625,"d":"339,625.00"},null,"2015-05-08",{"v":1859.5,"d":"1,859.50"},{"v":3844975,"d":"3,844,975.00"}]
[null,"2015-01-26",{"v":39250,"d":"39,250.00"},{"v":41259,"d":"41,259.00"},{"$nulls":3},"2015-01-26",{"v":12775,"d":"12,775.00"},{"v":57624,"d":"57,624.00"},null,"2015-04-30",{"v":6364.5,"d":"6,364.50"},{"v":337925,"d":"337,925.00"},null,"2015-05-07",{"v":1855.5,"d":"1,855.50"},{"v":3852700,"d":"3,852,700.00"}]
[null,"2015-01-23",{"v":40750,"d":"40,750.00"},{"v":42086,"d":"42,086.00"},{"$nulls":3},"2015-01-23",{"v":12815,"d":"12,815.00"},{"v":57997,"d":"57,997.00"},null,"2015-04-29",{"v":6162.5,"d":"6,162.50"},{"v":338125,"d":"338,125.00"},null,"2015-05-06",{"v":1900,"d":"1,900.00"},{"v":3863250,"d":"3,863,250.00"}]
[null,"2015-01-22",{"v":41560,"d":"41,560.00"},{"v":42888,"d":"42,888.00"},{"$nulls":3},"2015-01-22",{"v":12825,"d":"12,825.00"},{"v":58448,"d":"58,448.00"},null,"2015-04-28",{"v":6132,"d":"6,132.00"},{"v":338250,"d":"338,250.00"},null,"2015-05-05",{"v":1959.25,"d":"1,959.25"},{"v":3880125,"d":"3,880,125.00"}]
[null,"2015-01-21",{"v":41260,"d":"41,260.00"},{"v":45727,"d":"45,727.00"},{"$nulls":3},"2015-01-21",{"v":12775,"d":"12,775.00"},{"v":60465,"d":"60,465.00"},null,"2015-04-27",{"v":6070,"d":"6,070.00"},{"v":338425,"d":"338,425.00"},null,"2015-05-01",{"v":1902.25,"d":"1,902.25"},{"v":3814825,"d":"3,814,825.00"}]
[null,"2015-01-20",{"v":41250,"d":"41,250.00"},{"v":49754,"d":"49,754.00"},{"$nulls":3},"2015-01-20",{"v":12775,"d":"12,775.00"},{"v":62486,"d":"62,486.00"},null,"2015-04-24",{"v":6031,"d":"6,031.00"},{"v":337675,"d":"337,675.00"},null,"2015-04-30",{"v":1933.25,"d":"1,933.25"},{"v":3822300,"d":"3,822,300.00"}]
[null,"2015-01-19",{"v":41770,"d":"41,770.00"},{"v":50031,"d":"50,031.00"},{"$nulls":3},"2015-01-19",{"v":12845,"d":"12,845.00"},{"v":64679,"d":"64,679.00"},null,"2015-04-23",{"v":5943,"d":"5,943.00"},{"v":336725,"d":"336,725.00"},null,"2015-04-29",{"v":1891.75,"d":"1,891.75"},{"v":3828325,"d":"3,828,325.00"}]
[null,"2015-01-16",{"v":41040,"d":"41,040.00"},{"v":50356,"d":"50,356.00"},{"$nulls":3},"2015-01-16",{"v":12820,"d":"12,820.00"},{"v":64853,"d":"64,853.00"},null,"2015-04-22",{"v":5902,"d":"5,902.00"},{"v":337275,"d":"337,275.00"},null,"2015-04-28",{"v":1878.75,"d":"1,878.75"},{"v":3838475,"d":"3,838,475.00"}]
[null,"2015-01-15",{"v":40920,"d":"40,920.00"},{"v":52836,"d":"52,836.00"},{"$nulls":3},"2015-01-15",{"v":12840,"d":"12,840.00"},{"v":64952,"d":"64,952.00"},null,"2015-04-21",{"v":5943,"d":"5,943.00"},{"v":338300,"d":"338,300.00"},null,"2015-04-27",{"v":1846.75,"d":"1,846.75"},{"v":3842725,"d":"3,842,725.00"}]
[null,"2015-01-14",{"v":41190,"d":"41,190.00"},{"v":48363,"d":"48,363.00"},{"$nulls":3},"2015-01-14",{"v":12620,"d":"12,620.00"},{"v":56012,"d":"56,012.00"},null,"2015-04-20",{"v":5985.75,"d":"5,985.75"},{"v":341275,"d":"341,275.00"},null,"2015-04-24",{"v":1843.25,"d":"1,843.25"},{"v":3848975,"d":"3,848,975.00"}]
[null,"2015-01-13",{"v":42890,"d":"42,890.00"},{"v":39291,"d":"39,291.00"},{"$nulls":3},"2015-01-13",{"v":12750,"d":"12,750.00"},{"v":46056,"d":"46,056.00"},null,"2015-04-17",{"v":6069,"d":"6,069.00"},{"v":336600,"d":"336,600.00"},null,"2015-04-23",{"v":1797.75,"d":"1,797.75"},{"v":3856900,"d":"3,856,900.00"}]
[null,"2015-01-12",{"v":43960,"d":"43,960.00"},{"v":33731,"d":"33,731.00"},{"$nulls":3},"2015-01-12",{"v":12770,"d":"12,770.00"},{"v":45179,"d":"45,179.00"},null,"2015-04-16",{"v":6067.5,"d":"6,067.50"},{"v":337225,"d":"337,225.00"},null,"2015-04-22",{"v":1820.75,"d":"1,820.75"},{"v":3865775,"d":"3,865,775.00"}]
[null,"2015-01-09",{"v":44250,"d":"44,250.00"},{"v":32104,"d":"32,104.00"},{"$nulls":3},"2015-01-09",{"v":12855,"d":"12,855.00"},{"v":46434,"d":"46,434.00"},null,"2015-04-15",{"v":5960.75,"d":"5,960.75"},{"v":337250,"d":"337,250.00"},null,"2015-04-21",{"v":1834.25,"d":"1,834.25"},{"v":3872650,"d":"3,872,650.00"}]
[null,"2015-01-08",{"v":44680,"d":"44,680.00"},{"v":31128,"d":"31,128.00"},{"$nulls":3},"2015-01-08",{"v":12805,"d":"12,805.00"},{"v":46885,"d":"46,885.00"},null,"2015-04-14",{"v":5955,"d":"5,955.00"},{"v":337500,"d":"337,500.00"},null,"2015-04-20",{"v":1829.25,"d":"1,829.25"},{"v":3878375,"d":"3,878,375.00"}]
[null,"2015-01-07",{"v":44650,"d":"44,650.00"},{"v":30827,"d":"30,827.00"},{"$nulls":3},"2015-01-07",{"v":12760,"d":"12,760.00"},{"v":48598,"d":"48,598.00"},null,"2015-04-13",{"v":6001.25,"d":"6,001.25"},{"v":333800,"d":"333,800.00"},null,"2015-04-17",{"v":1834.25,"d":"1,834.25"},{"v":3876550,"d":"3,876,550.00"}]
[null,"2015-01-06",{"v":44800,"d":"44,800.00"},{"v":30827,"d":"30,827.00"},{"$nulls":3},"2015-01-06",{"v":12845,"d":"12,845.00"},{"v":50471,"d":"50,471.00"},null,"2015-04-10",{"v":6056,"d":"6,056.00"},{"v":330050,"d":"330,050.00"},null,"2015-04-16",{"v":1836.5,"d":"1,836.50"},{"v":3881350,"d":"3,881,350.00"}]
[null,"2015-01-05",{"v":45080,"d":"45,080.00"},{"v":30627,"d":"30,627.00"},{"$nulls":3},"2015-01-05",{"v":12895,"d":"12,895.00"},{"v":52250,"d":"52,250.00"},null,"2015-04-09",{"v":6015,"d":"6,015.00"},{"v":330125,"d":"330,125.00"},null,"2015-04-15",{"v":1827,"d":"1,827.00"},{"v":3880150,"d":"3,880,150.00"}]
[null,"2014-12-31",{"v":45800,"d":"45,800.00"},{"v":29775,"d":"29,775.00"},{"$nulls":3},"2014-12-31",{"v":13060,"d":"13,060.00"},{"v":53019,"d":"53,019.00"},null,"2015-04-08",{"v":6027.75,"d":"6,027.75"},{"v":331000,"d":"331,000.00"},null,"2015-04-14",{"v":1792.25,"d":"1,792.25"},{"v":3887250,"d":"3,887,250.00"}]
[null,"2014-12-30",{"v":45290,"d":"45,290.00"},{"v":27745,"d":"27,745.00"},{"$nulls":3},"2014-12-30",{"v":13075,"d":"13,075.00"},{"v":54418,"d":"54,418.00"},null,"2015-04-07",{"v":6084.5,"d":"6,084.50"},{"v":333425,"d":"333,425.00"},null,"2015-04-13",{"v":1775,"d":"1,775.00"},{"v":3888875,"d":"3,888,875.00"}]
[null,"2014-12-29",{"v":45030,"d":"45,030.00"},{"v":26646,"d":"26,646.00"},{"$nulls":3},"2014-12-29",{"v":13095,"d":"13,095.00"},{"v":56859,"d":"56,859.00"},null,"2015-04-02",{"v":6003.25,"d":"6,003.25"},{"v":333550,"d":"333,550.00"},null,"2015-04-10",{"v":1770,"d":"1,770.00"},{"v":3896450,"d":"3,896,450.00"}]
[null,"2014-12-26",{"v":45510,"d":"45,510.00"},{"v":26646,"d":"26,646.00"},{"$nulls":3},"2014-12-26",{"v":13160,"d":"13,160.00"},{"v":58931,"d":"58,931.00"},null,"2015-04-01",{"v":6068,"d":"6,068.00"},{"v":332125,"d":"332,125.00"},null,"2015-04-09",{"v":1765,"d":"1,765.00"},{"v":3903650,"d":"3,903,650.00"}]
[null,"2014-12-25",{"v":45630,"d":"45,630.00"},{"v":26548,"d":"26,548.00"},{"$nulls":3},"2014-12-25",{"v":13120,"d":"13,120.00"},{"v":60400,"d":"60,400.00"},null,"2015-03-31",{"v":6064.5,"d":"6,064.50"},{"v":332300,"d":"332,300.00"},null,"2015-04-08",{"v":1769.5,"d":"1,769.50"},{"v":3912350,"d":"3,912,350.00"}]
[null,"2014-12-24",{"v":45630,"d":"45,630.00"},{"v":26548,"d":"26,548.00"},{"$nulls":3},"2014-12-24",{"v":13140,"d":"13,140.00"},{"v":61974,"d":"61,974.00"},null,"2015-03-30",{"v":6106.5,"d":"6,106.50"},{"v":334600,"d":"334,600.00"},null,"2015-04-07",{"v":1781.75,"d":"1,781.75"},{"v":3928125,"d":"3,928,125.00"}]
[null,"2014-12-23",{"v":45630,"d":"45,630.00"},{"v":26548,"d":"26,548.00"},{"$nulls":3},"2014-12-23",{"v":13165,"d":"13,165.00"},{"v":63171,"d":"63,171.00"},null,"2015-03-27",{"v":6078.5,"d":"6,078.50"},{"v":337175,"d":"337,175.00"},null,"2015-04-02",{"v":1781.25,"d":"1,781.25"},{"v":3938025,"d":"3,938,025.00"}]
[null,"2014-12-22",{"v":45960,"d":"45,960.00"},{"v":26548,"d":"26,548.00"},{"$nulls":3},"2014-12-22",{"v":13295,"d":"13,295.00"},{"v":65894,"d":"65,894.00"},null,"2015-03-26",{"v":6195.5,"d":"6,195.50"},{"v":339600,"d":"339,600.00"},null,"2015-04-01",{"v":1775.5,"d":"1,775.50"},{"v":3935275,"d":"3,935,275.00"}]
[null,"2014-12-19",{"v":45500,"d":"45,500.00"},{"v":26648,"d":"26,648.00"},{"$nulls":3},"2014-12-19",{"v":13165,"d":"13,165.00"},{"v":69823,"d":"69,823.00"},null,"2015-03-25",{"v":6149.5,"d":"6,149.50"},{"v":342625,"d":"342,625.00"},null,"2015-03-31",{"v":1781.25,"d":"1,781.25"},{"v":3943725,"d":"3,943,725.00"}]
[null,"2014-12-18",{"v":45260,"d":"45,260.00"},{"v":28473,"d":"28,473.00"},{"$nulls":3},"2014-12-18",{"v":13045,"d":"13,045.00"},{"v":74713,"d":"74,713.00"},null,"2015-03-24",{"v":6174,"d":"6,174.00"},{"v":342275,"d":"342,275.00"},null,"2015-03-30",{"v":1792,"d":"1,792.00"},{"v":3951725,"d":"3,951,725.00"}]
[null,"2014-12-17",{"v":45640,"d":"45,640.00"},{"v":28473,"d":"28,473.00"},{"$nulls":3},"2014-12-17",{"v":13235,"d":"13,235.00"},{"v":77188,"d":"77,188.00"},null,"2015-03-23",{"v":6149.5,"d":"6,149.50"},{"v":340925,"d":"340,925.00"},null,"2015-03-27",{"v":1775.5,"d":"1,775.50"},{"v":3958625,"d":"3,958,625.00"}]
[null,"2014-12-16",{"v":45880,"d":"45,880.00"},{"v":28473,"d":"28,473.00"},{"$nulls":3},"2014-12-16",{"v":13345,"d":"13,345.00"},{"v":77936,"d":"77,936.00"},null,"2015-03-20",{"v":6073.5,"d":"6,073.50"},{"v":341750,"d":"341,750.00"},null,"2015-03-26",{"v":1783.25,"d":"1,783.25"},{"v":3964975,"d":"3,964,975.00"}]
[null,"2014-12-15",{"v":46710,"d":"46,710.00"},{"v":18063,"d":"18,063.00"},{"$nulls":3},"2014-12-15",{"v":13455,"d":"13,455.00"},{"v":78738,"d":"78,738.00"},null,"2015-03-19",{"v":5879.25,"d":"5,879.25"},{"v":342600,"d":"342,600.00"},null,"2015-03-25",{"v":1769,"d":"1,769.00"},{"v":3969175,"d":"3,969,175.00"}]
[null,"2014-12-12",{"v":46380,"d":"46,380.00"},{"v":15233,"d":"15,233.00"},{"$nulls":3},"2014-12-12",{"v":13400,"d":"13,400.00"},{"v":67719,"d":"67,719.00"},null,"2015-03-18",{"v":5695.5,"d":"5,695.50"},{"v":340650,"d":"340,650.00"},null,"2015-03-24",{"v":1781.75,"d":"1,781.75"},{"v":3975900,"d":"3,975,900.00"}]
[null,"2014-12-11",{"v":46210,"d":"46,210.00"},{"v":15033,"d":"15,033.00"},{"$nulls":3},"2014-12-11",{"v":13335,"d":"13,335.00"},{"v":59844,"d":"59,844.00"},null,"2015-03-17",{"v":5805,"d":"5,805.00"},{"v":342200,"d":"342,200.00"},null,"2015-03-23",{"v":1787.75,"d":"1,787.75"},{"v":3983725,"d":"3,983,725.00"}]
[null,"2014-12-10",{"v":46260,"d":"46,260.00"},{"v":15984,"d":"15,984.00"},{"$nulls":3},"2014-12-10",{"v":13325,"d":"13,325.00"},{"v":61018,"d":"61,018.00"},null,"2015-03-16",{"v":5864.25,"d":"5,864.25"},{"v":337575,"d":"337,575.00"},null,"2015-03-20",{"v":1791.75,"d":"1,791.75"},{"v":3976650,"d":"3,976,650.00"}]
[null,"2014-12-09",{"v":45940,"d":"45,940.00"},{"v":16159,"d":"16,159.00"},{"$nulls":3},"2014-12-09",{"v":13305,"d":"13,305.00"},{"v":63570,"d":"63,570.00"},null,"2015-03-13",{"v":5882,"d":"5,882.00"},{"v":333575,"d":"333,575.00"},null,"2015-03-19",{"v":1778.5,"d":"1,778.50"},{"v":3952700,"d":"3,952,700.00"}]
[null,"2014-12-08",{"v":45910,"d":"45,910.00"},{"v":15909,"d":"15,909.00"},{"$nulls":3},"2014-12-08",{"v":13370,"d":"13,370.00"},{"v":65143,"d":"65,143.00"},null,"2015-03-12",{"v":5867,"d":"5,867.00"},{"v":330750,"d":"330,750.00"},null,"2015-03-18",{"v":1759,"d":"1,759.00"},{"v":3955600,"d":"3,955,600.00"}]
[null,"2014-12-05",{"v":46090,"d":"46,090.00"},{"v":16185,"d":"16,185.00"},{"$nulls":3},"2014-12-05",{"v":13440,"d":"13,440.00"},{"v":67007,"d":"67,007.00"},null,"2015-03-11",{"v":5754.5,"d":"5,754.50"},{"v":330425,"d":"330,425.00"},null,"2015-03-17",{"v":1788.5,"d":"1,788.50"},{"v":3942800,"d":"3,942,800.00"}]
[null,"2014-12-04",{"v":45790,"d":"45,790.00"},{"v":17516,"d":"17,516.00"},{"$nulls":3},"2014-12-04",{"v":13470,"d":"13,470.00"},{"v":69150,"d":"69,150.00"},null,"2015-03-10",{"v":5788.5,"d":"5,788.50"},{"v":328450,"d":"328,450.00"},null,"2015-03-16",{"v":1772.5,"d":"1,772.50"},{"v":3907375,"d":"3,907,375.00"}]
[null,"2014-12-03",{"v":45230,"d":"45,230.00"},{"v":18498,"d":"18,498.00"},{"$nulls":3},"2014-12-03",{"v":13385,"d":"13,385.00"},{"v":70677,"d":"70,677.00"},null,"2015-03-09",{"v":5894,"d":"5,894.00"},{"v":326050,"d":"326,050.00"},null,"2015-03-13",{"v":1769.25,"d":"1,769.25"},{"v":3913725,"d":"3,913,725.00"}]
[null,"2014-12-02",{"v":45400,"d":"45,400.00"},{"v":18975,"d":"18,975.00"},{"$nulls":3},"2014-12-02",{"v":13530,"d":"13,530.00"},{"v":71575,"d":"71,575.00"},null,"2015-03-06",{"v":5765.5,"d":"5,765.50"},{"v":323050,"d":"323,050.00"},null,"2015-03-12",{"v":1738,"d":"1,738.00"},{"v":3919650,"d":"3,919,650.00"}]
[null,"2014-12-01",{"v":44540,"d":"44,540.00"},{"v":20173,"d":"20,173.00"},{"$nulls":3},"2014-12-01",{"v":13560,"d":"13,560.00"},{"v":72403,"d":"72,403.00"},null,"2015-03-05",{"v":5857,"d":"5,857.00"},{"v":318375,"d":"318,375.00"},null,"2015-03-11",{"v":1733.25,"d":"1,733.25"},{"v":3917625,"d":"3,917,625.00"}]
[null,"2014-11-28",{"v":45990,"d":"45,990.00"},{"v":20847,"d":"20,847.00"},{"$nulls":3},"2014-11-28",{"v":13765,"d":"13,765.00"},{"v":73328,"d":"73,328.00"},null,"2015-03-04",{"v":5861.5,"d":"5,861.50"},{"v":308125,"d":"308,125.00"},null,"2015-03-10",{"v":1746,"d":"1,746.00"},{"v":3917975,"d":"3,917,975.00"}]
[null,"2014-11-27",{"v":46720,"d":"46,720.00"},{"v":20772,"d":"20,772.00"},{"$nulls":3},"2014-11-27",{"v":13760,"d":"13,760.00"},{"v":75500,"d":"75,500.00"},null,"2015-03-03",{"v":5841.75,"d":"5,841.75"},{"v":297400,"d":"297,400.00"},null,"2015-03-09",{"v":1765.75,"d":"1,765.75"},{"v":3916125,"d":"3,916,125.00"}]
[null,"2014-11-26",{"v":46590,"d":"46,590.00"},{"v":21559,"d":"21,559.00"},{"$nulls":3},"2014-11-26",{"v":13765,"d":"13,765.00"},{"v":75702,"d":"75,702.00"},null,"2015-03-02",{"v":5925.5,"d":"5,925.50"},{"v":297200,"d":"297,200.00"},null,"2015-03-06",{"v":1769.25,"d":"1,769.25"},{"v":3911775,"d":"3,911,775.00"}]
[null,"2014-11-25",{"v":47820,"d":"47,820.00"},{"v":23135,"d":"23,135.00"},{"$nulls":3},"2014-11-25",{"v":13800,"d":"13,800.00"},{"v":75977,"d":"75,977.00"},null,"2015-02-27",{"v":5924,"d":"5,924.00"},{"v":296375,"d":"296,375.00"},null,"2015-03-05",{"v":1786.25,"d":"1,786.25"},{"v":3917800,"d":"3,917,800.00"}]
[null,"2014-11-24",{"v":47800,"d":"47,800.00"},{"v":24161,"d":"24,161.00"},{"$nulls":3},"2014-11-24",{"v":13795,"d":"13,795.00"},{"v":76651,"d":"76,651.00"},null,"2015-02-26",{"v":5917.5,"d":"5,917.50"},{"v":295025,"d":"295,025.00"},null,"2015-03-04",{"v":1786.25,"d":"1,786.25"},{"v":3925700,"d":"3,925,700.00"}]
[null,"2014-11-21",{"v":47580,"d":"47,580.00"},{"v":26358,"d":"26,358.00"},{"$nulls":3},"2014-11-21",{"v":13775,"d":"13,775.00"},{"v":77552,"d":"77,552.00"},null,"2015-02-25",{"v":5803,"d":"5,803.00"},{"v":295050,"d":"295,050.00"},null,"2015-03-03",{"v":1781.25,"d":"1,781.25"},{"v":3932750,"d":"3,932,750.00"}]
[null,"2014-11-20",{"v":47470,"d":"47,470.00"},{"v":26559,"d":"26,559.00"},{"$nulls":3},"2014-11-20",{"v":13710,"d":"13,710.00"},{"v":79620,"d":"79,620.00"},null,"2015-02-24",{"v":5800,"d":"5,800.00"},{"v":295500,"d":"295,500.00"},null,"2015-03-02",{"v":1789,"d":"1,789.00"},{"v":3939425,"d":"3,939,425.00"}]
[null,"2014-11-19",{"v":47330,"d":"47,330.00"},{"v":29270,"d":"29,270.00"},{"$nulls":3},"2014-11-19",{"v":13700,"d":"13,700.00"},{"v":80794,"d":"80,794.00"},null,"2015-02-23",{"v":5684.5,"d":"5,684.50"},{"v":299675,"d":"299,675.00"},null,"2015-02-27",{"v":1801.75,"d":"1,801.75"},{"v":3946650,"d":"3,946,650.00"}]
[null,"2014-11-18",{"v":47610,"d":"47,610.00"},{"v":30120,"d":"30,120.00"},{"$nulls":3},"2014-11-18",{"v":13725,"d":"13,725.00"},{"v":80972,"d":"80,972.00"},null,"2015-02-20",{"v":5708,"d":"5,708.00"},{"v":298200,"d":"298,200.00"},null,"2015-02-26",{"v":1791.25,"d":"1,791.25"},{"v":3954375,"d":"3,954,375.00"}]
[null,"2014-11-17",{"v":47630,"d":"47,630.00"},{"v":24178,"d":"24,178.00"},{"$nulls":3},"2014-11-17",{"v":13750,"d":"13,750.00"},{"v":82552,"d":"82,552.00"},null,"2015-02-19",{"v":5766.25,"d":"5,766.25"},{"v":298650,"d":"298,650.00"},null,"2015-02-25",{"v":1778.75,"d":"1,778.75"},{"v":3951425,"d":"3,951,425.00"}]
[null,"2014-11-14",{"v":47160,"d":"47,160.00"},{"v":16726,"d":"16,726.00"},{"$nulls":3},"2014-11-14",{"v":13665,"d":"13,665.00"},{"v":74252,"d":"74,252.00"},null,"2015-02-18",{"v":5759.5,"d":"5,759.50"},{"v":298075,"d":"298,075.00"},null,"2015-02-24",{"v":1792,"d":"1,792.00"},{"v":3948775,"d":"3,948,775.00"}]
[null,"2014-11-13",{"v":47400,"d":"47,400.00"},{"v":14578,"d":"14,578.00"},{"$nulls":3},"2014-11-13",{"v":13770,"d":"13,770.00"},{"v":68603,"d":"68,603.00"},null,"2015-02-17",{"v":5659.75,"d":"5,659.75"},{"v":295475,"d":"295,475.00"},null,"2015-02-23",{"v":1771.75,"d":"1,771.75"},{"v":3947400,"d":"3,947,400.00"}]
[null,"2014-11-12",{"v":47320,"d":"47,320.00"},{"v":14104,"d":"14,104.00"},{"$nulls":3},"2014-11-12",{"v":13735,"d":"13,735.00"},{"v":69276,"d":"69,276.00"},null,"2015-02-16",{"v":5764,"d":"5,764.00"},{"v":295100,"d":"295,100.00"},null,"2015-02-20",{"v":1774.5,"d":"1,774.50"},{"v":3954175,"d":"3,954,175.00"}]
[null,"2014-11-11",{"v":47150,"d":"47,150.00"},{"v":15155,"d":"15,155.00"},{"$nulls":3},"2014-11-11",{"v":13715,"d":"13,715.00"},{"v":70719,"d":"70,719.00"},null,"2015-02-13",{"v":5754,"d":"5,754.00"},{"v":295300,"d":"295,300.00"},null,"2015-02-19",{"v":1799.25,"d":"1,799.25"},{"v":3960550,"d":"3,960,550.00"}]
[null,"2014-11-10",{"v":47510,"d":"47,510.00"},{"v":14155,"d":"14,155.00"},{"$nulls":3},"2014-11-10",{"v":13760,"d":"13,760.00"},{"v":69994,"d":"69,994.00"},null,"2015-02-12",{"v":5752.25,"d":"5,752.25"},{"v":292750,"d":"292,750.00"},null,"2015-02-18",{"v":1799,"d":"1,799.00"},{"v":3968675,"d":"3,968,675.00"}]
[null,"2014-11-07",{"v":47190,"d":"47,190.00"},{"v":14989,"d":"14,989.00"},{"$nulls":3},"2014-11-07",{"v":13845,"d":"13,845.00"},{"v":70373,"d":"70,373.00"},null,"2015-02-11",{"v":5610.25,"d":"5,610.25"},{"v":288450,"d":"288,450.00"},null,"2015-02-17",{"v":1798.5,"d":"1,798.50"},{"v":3972475,"d":"3,972,475.00"}]
[null,"2014-11-06",{"v":46810,"d":"46,810.00"},{"v":16389,"d":"16,389.00"},{"$nulls":3},"2014-11-06",{"v":13870,"d":"13,870.00"},{"v":70872,"d":"70,872.00"},null,"2015-02-10",{"v":5604.75,"d":"5,604.75"},{"v":289200,"d":"289,200.00"},null,"2015-02-16",{"v":1804.5,"d":"1,804.50"},{"v":3976725,"d":"3,976,725.00"}]
[null,"2014-11-05",{"v":46580,"d":"46,580.00"},{"v":17141,"d":"17,141.00"},{"$nulls":3},"2014-11-05",{"v":13800,"d":"13,800.00"},{"v":69398,"d":"69,398.00"},null,"2015-02-09",{"v":5687.5,"d":"5,687.50"},{"v":286475,"d":"286,475.00"},null,"2015-02-13",{"v":1822.5,"d":"1,822.50"},{"v":3982775,"d":"3,982,775.00"}]
[null,"2014-11-04",{"v":47700,"d":"47,700.00"},{"v":18175,"d":"18,175.00"},{"$nulls":3},"2014-11-04",{"v":14135,"d":"14,135.00"},{"v":68232,"d":"68,232.00"},null,"2015-02-06",{"v":5670,"d":"5,670.00"},{"v":284450,"d":"284,450.00"},null,"2015-02-12",{"v":1826.4,"d":"1,826.40"},{"v":3988700,"d":"3,988,700.00"}]
[null,"2014-11-03",{"v":47300,"d":"47,300.00"},{"v":18732,"d":"18,732.00"},{"$nulls":3},"2014-11-03",{"v":13980,"d":"13,980.00"},{"v":68516,"d":"68,516.00"},null,"2015-02-05",{"v":5743.5,"d":"5,743.50"},{"v":284600,"d":"284,600.00"},null,"2015-02-11",{"v":1802.5,"d":"1,802.50"},{"v":3993400,"d":"3,993,400.00"}]
[null,"2014-10-31",{"v":47780,"d":"47,780.00"},{"v":20391,"d":"20,391.00"},{"$nulls":3},"2014-10-31",{"v":14000,"d":"14,000.00"},{"v":68391,"d":"68,391.00"},null,"2015-02-04",{"v":5732.75,"d":"5,732.75"},{"v":252100,"d":"252,100.00"},null,"2015-02-10",{"v":1815.75,"d":"1,815.75"},{"v":4001125,"d":"4,001,125.00"}]
[null,"2014-10-30",{"v":47510,"d":"47,510.00"},{"v":21492,"d":"21,492.00"},{"$nulls":3},"2014-10-30",{"v":13860,"d":"13,860.00"},{"v":68491,"d":"68,491.00"},null,"2015-02-03",{"v":5719,"d":"5,719.00"},{"v":250250,"d":"250,250.00"},null,"2015-02-09",{"v":1859,"d":"1,859.00"},{"v":4007175,"d":"4,007,175.00"}]
[null,"2014-10-29",{"v":47770,"d":"47,770.00"},{"v":21492,"d":"21,492.00"},{"$nulls":3},"2014-10-29",{"v":13845,"d":"13,845.00"},{"v":68993,"d":"68,993.00"},null,"2015-02-02",{"v":5525,"d":"5,525.00"},{"v":250025,"d":"250,025.00"},null,"2015-02-06",{"v":1856.25,"d":"1,856.25"},{"v":4012500,"d":"4,012,500.00"}]
[null,"2014-10-28",{"v":47540,"d":"47,540.00"},{"v":21492,"d":"21,492.00"},{"$nulls":3},"2014-10-28",{"v":13825,"d":"13,825.00"},{"v":68347,"d":"68,347.00"},null,"2015-01-30",{"v":5541,"d":"5,541.00"},{"v":248125,"d":"248,125.00"},null,"2015-02-05",{"v":1871,"d":"1,871.00"},{"v":4020575,"d":"4,020,575.00"}]
[null,"2014-10-27",{"v":47050,"d":"47,050.00"},{"v":21819,"d":"21,819.00"},{"$nulls":3},"2014-10-27",{"v":13825,"d":"13,825.00"},{"v":68947,"d":"68,947.00"},null,"2015-01-29",{"v":5433,"d":"5,433.00"},{"v":247450,"d":"247,450.00"},null,"2015-02-04",{"v":1862,"d":"1,862.00"},{"v":4028050,"d":"4,028,050.00"}]
[null,"2014-10-24",{"v":47390,"d":"47,390.00"},{"v":23400,"d":"23,400.00"},{"$nulls":3},"2014-10-24",{"v":13865,"d":"13,865.00"},{"v":70096,"d":"70,096.00"},null,"2015-01-28",{"v":5519.5,"d":"5,519.50"},{"v":244675,"d":"244,675.00"},null,"2015-02-03",{"v":1874,"d":"1,874.00"},{"v":4033675,"d":"4,033,675.00"}]
[null,"2014-10-23",{"v":47120,"d":"47,120.00"},{"v":23802,"d":"23,802.00"},{"$nulls":3},"2014-10-23",{"v":13865,"d":"13,865.00"},{"v":70394,"d":"70,394.00"},null,"2015-01-27",{"v":5453,"d":"5,453.00"},{"v":238225,"d":"238,225.00"},null,"2015-02-02",{"v":1855.75,"d":"1,855.75"},{"v":4041075,"d":"4,041,075.00"}]
[null,"2014-10-22",{"v":47070,"d":"47,070.00"},{"v":25503,"d":"25,503.00"},{"$nulls":3},"2014-10-22",{"v":13755,"d":"13,755.00"},{"v":71921,"d":"71,921.00"},null,"2015-01-26",{"v":5628.5,"d":"5,628.50"},{"v":236850,"d":"236,850.00"},null,"2015-01-30",{"v":1853.75,"d":"1,853.75"},{"v":4048900,"d":"4,048,900.00"}]
[null,"2014-10-21",{"v":46530,"d":"46,530.00"},{"v":25604,"d":"25,604.00"},{"$nulls":3},"2014-10-21",{"v":13750,"d":"13,750.00"},{"v":73591,"d":"73,591.00"},null,"2015-01-23",{"v":5549,"d":"5,549.00"},{"v":235150,"d":"235,150.00"},null,"2015-01-29",{"v":1808,"d":"1,808.00"},{"v":4058300,"d":"4,058,300.00"}]
[null,"2014-10-20",{"v":46680,"d":"46,680.00"},{"v":27001,"d":"27,001.00"},{"$nulls":3},"2014-10-20",{"v":13805,"d":"13,805.00"},{"v":76437,"d":"76,437.00"},null,"2015-01-22",{"v":5696.5,"d":"5,696.50"},{"v":225375,"d":"225,375.00"},null,"2015-01-28",{"v":1839.5,"d":"1,839.50"},{"v":4068450,"d":"4,068,450.00"}]
[null,"2014-10-17",{"v":46750,"d":"46,750.00"},{"v":27227,"d":"27,227.00"},{"$nulls":3},"2014-10-17",{"v":13600,"d":"13,600.00"},{"v":78544,"d":"78,544.00"},null,"2015-01-21",{"v":5801,"d":"5,801.00"},{"v":219450,"d":"219,450.00"},null,"2015-01-27",{"v":1848,"d":"1,848.00"},{"v":4075325,"d":"4,075,325.00"}]
[null,"2014-10-16",{"v":47430,"d":"47,430.00"},{"v":27547,"d":"27,547.00"},{"$nulls":3},"2014-10-16",{"v":13660,"d":"13,660.00"},{"v":78873,"d":"78,873.00"},null,"2015-01-20",{"v":5722,"d":"5,722.00"},{"v":216225,"d":"216,225.00"},null,"2015-01-26",{"v":1876.75,"d":"1,876.75"},{"v":4080925,"d":"4,080,925.00"}]
[null,"2014-10-15",{"v":48330,"d":"48,330.00"},{"v":18749,"d":"18,749.00"},{"$nulls":3},"2014-10-15",{"v":13790,"d":"13,790.00"},{"v":79174,"d":"79,174.00"},null,"2015-01-19",{"v":5709,"d":"5,709.00"},{"v":210600,"d":"210,600.00"},null,"2015-01-23",{"v":1823,"d":"1,823.00"},{"v":4086175,"d":"4,086,175.00"}]
[null,"2014-10-14",{"v":48100,"d":"48,100.00"},{"v":13514,"d":"13,514.00"},{"$nulls":3},"2014-10-14",{"v":13805,"d":"13,805.00"},{"v":77020,"d":"77,020.00"},null,"2015-01-16",{"v":5768,"d":"5,768.00"},{"v":200400,"d":"200,400.00"},null,"2015-01-22",{"v":1863,"d":"1,863.00"},{"v":4094975,"d":"4,094,975.00"}]
[null,"2014-10-13",{"v":47850,"d":"47,850.00"},{"v":12814,"d":"12,814.00"},{"$nulls":3},"2014-10-13",{"v":13820,"d":"13,820.00"},{"v":75090,"d":"75,090.00"},null,"2015-01-15",{"v":5681,"d":"5,681.00"},{"v":198725,"d":"198,725.00"},null,"2015-01-21",{"v":1870.75,"d":"1,870.75"},{"v":4102475,"d":"4,102,475.00"}]
[null,"2014-10-10",{"v":47240,"d":"47,240.00"},{"v":13290,"d":"13,290.00"},{"$nulls":3},"2014-10-10",{"v":13735,"d":"13,735.00"},{"v":75043,"d":"75,043.00"},null,"2015-01-14",{"v":5619,"d":"5,619.00"},{"v":194000,"d":"194,000.00"},null,"2015-01-20",{"v":1842.25,"d":"1,842.25"},{"v":4106675,"d":"4,106,675.00"}]
[null,"2014-10-09",{"v":47780,"d":"47,780.00"},{"v":13789,"d":"13,789.00"},{"$nulls":3},"2014-10-09",{"v":13885,"d":"13,885.00"},{"v":75968,"d":"75,968.00"},null,"2015-01-13",{"v":5939.5,"d":"5,939.50"},{"v":191325,"d":"191,325.00"},null,"2015-01-19",{"v":1815.75,"d":"1,815.75"},{"v":4114775,"d":"4,114,775.00"}]
[null,"2014-09-30",{"v":48030,"d":"48,030.00"},{"v":14391,"d":"14,391.00"},{"$nulls":3},"2014-09-30",{"v":14015,"d":"14,015.00"},{"v":78856,"d":"78,856.00"},null,"2015-01-09",{"v":6166.5,"d":"6,166.50"},{"v":187475,"d":"187,475.00"},null,"2015-01-15",{"v":1781.6,"d":"1,781.60"},{"v":4131350,"d":"4,131,350.00"}]
[null,"2014-09-26",{"v":47890,"d":"47,890.00"},{"v":15294,"d":"15,294.00"},{"$nulls":3},"2014-09-26",{"v":14040,"d":"14,040.00"},{"v":87863,"d":"87,863.00"},null,"2015-01-07",{"v":6182.5,"d":"6,182.50"},{"v":178675,"d":"178,675.00"},null,"2015-01-13",{"v":1779.25,"d":"1,779.25"},{"v":4149300,"d":"4,149,300.00"}]
[null,"2014-09-23",{"v":48150,"d":"48,150.00"},{"v":17596,"d":"17,596.00"},{"$nulls":3},"2014-09-23",{"v":14085,"d":"14,085.00"},{"v":101335,"d":"101,335.00"},null,"2015-01-02",{"v":6321,"d":"6,321.00"},{"v":177025,"d":"177,025.00"},null,"2015-01-08",{"v":1811.5,"d":"1,811.50"},{"v":4175750,"d":"4,175,750.00"}]
[null,"2014-09-18",{"v":49110,"d":"49,110.00"},{"v":21141,"d":"21,141.00"},{"$nulls":3},"2014-09-18",{"v":14235,"d":"14,235.00"},{"v":111728,"d":"111,728.00"},null,"2014-12-29",{"v":6371,"d":"6,371.00"},{"v":171850,"d":"171,850.00"},null,"2015-01-05",{"v":1787.25,"d":"1,787.25"},{"v":4204650,"d":"4,204,650.00"}]
[null,"2014-09-16",{"v":48710,"d":"48,710.00"},{"v":22362,"d":"22,362.00"},{"$nulls":3},"2014-09-16",{"v":14280,"d":"14,280.00"},{"v":114827,"d":"114,827.00"},null,"2014-12-23",{"v":6381,"d":"6,381.00"},{"v":172225,"d":"172,225.00"},null,"2014-12-31",{"v":1825,"d":"1,825.00"},{"v":4210275,"d":"4,210,275.00"}]
[null,"2014-09-11",{"v":48190,"d":"48,190.00"},{"v":10909,"d":"10,909.00"},{"$nulls":3},"2014-09-11",{"v":14525,"d":"14,525.00"},{"v":120402,"d":"120,402.00"},null,"2014-12-18",{"v":6362,"d":"6,362.00"},{"v":170900,"d":"170,900.00"},null,"2014-12-24",{"v":1833.5,"d":"1,833.50"},{"v":4231275,"d":"4,231,275.00"}]
[null,"2014-09-10",{"v":48870,"d":"48,870.00"},{"v":10934,"d":"10,934.00"},{"$nulls":3},"2014-09-10",{"v":14595,"d":"14,595.00"},{"v":125230,"d":"125,230.00"},null,"2014-12-17",{"v":6419,"d":"6,419.00"},{"v":172200,"d":"172,200.00"},null,"2014-12-23",{"v":1843.75,"d":"1,843.75"},{"v":4241150,"d":"4,241,150.00"}]
[null,"2014-09-04",{"v":49500,"d":"49,500.00"},{"v":12858,"d":"12,858.00"},{"$nulls":3},"2014-09-04",{"v":14895,"d":"14,895.00"},{"v":133080,"d":"133,080.00"},null,"2014-12-12",{"v":6542.25,"d":"6,542.25"},{"v":166500,"d":"166,500.00"},null,"2014-12-18",{"v":1882.75,"d":"1,882.75"},{"v":4271625,"d":"4,271,625.00"}]
[null,"2014-09-01",{"v":49440,"d":"49,440.00"},{"v":16081,"d":"16,081.00"},{"$nulls":3},"2014-09-01",{"v":14610,"d":"14,610.00"},{"v":138942,"d":"138,942.00"},null,"2014-12-09",{"v":6535.5,"d":"6,535.50"},{"v":165850,"d":"165,850.00"},null,"2014-12-15",{"v":1895.75,"d":"1,895.75"},{"v":4282050,"d":"4,282,050.00"}]
[null,"2014-08-28",{"v":50250,"d":"50,250.00"},{"v":18406,"d":"18,406.00"},{"$nulls":3},"2014-08-28",{"v":14445,"d":"14,445.00"},{"v":144709,"d":"144,709.00"},null,"2014-12-05",{"v":6515,"d":"6,515.00"},{"v":163475,"d":"163,475.00"},null,"2014-12-11",{"v":1927.75,"d":"1,927.75"},{"v":4301700,"d":"4,301,700.00"}]
[null,"2014-08-25",{"v":50670,"d":"50,670.00"},{"v":19434,"d":"19,434.00"},{"$nulls":3},"2014-08-25",{"v":14290,"d":"14,290.00"},{"v":154560,"d":"154,560.00"},null,"2014-12-02",{"v":6470.5,"d":"6,470.50"},{"v":166025,"d":"166,025.00"},null,"2014-12-08",{"v":1949.5,"d":"1,949.50"},{"v":4322300,"d":"4,322,300.00"}]
[null,"2014-08-21",{"v":50230,"d":"50,230.00"},{"v":24185,"d":"24,185.00"},{"$nulls":3},"2014-08-21",{"v":14345,"d":"14,345.00"},{"v":160217,"d":"160,217.00"},null,"2014-11-28",{"v":6412,"d":"6,412.00"},{"v":164300,"d":"164,300.00"},null,"2014-12-04",{"v":1994.5,"d":"1,994.50"},{"v":4326850,"d":"4,326,850.00"}]
[null,"2014-08-15",{"v":48910,"d":"48,910.00"},{"v":20934,"d":"20,934.00"},{"$nulls":3},"2014-08-15",{"v":14010,"d":"14,010.00"},{"v":177646,"d":"177,646.00"},null,"2014-11-24",{"v":6729.5,"d":"6,729.50"},{"v":161850,"d":"161,850.00"},null,"2014-11-28",{"v":2030.5,"d":"2,030.50"},{"v":4324175,"d":"4,324,175.00"}]
[null,"2014-08-12",{"v":49790,"d":"49,790.00"},{"v":21433,"d":"21,433.00"},{"$nulls":3},"2014-08-12",{"v":14170,"d":"14,170.00"},{"v":181340,"d":"181,340.00"},null,"2014-11-19",{"v":6755,"d":"6,755.00"},{"v":160825,"d":"160,825.00"},null,"2014-11-25",{"v":2077.5,"d":"2,077.50"},{"v":4354025,"d":"4,354,025.00"}]
[null,"2014-08-08",{"v":49710,"d":"49,710.00"},{"v":22619,"d":"22,619.00"},{"$nulls":3},"2014-08-08",{"v":14085,"d":"14,085.00"},{"v":185044,"d":"185,044.00"},null,"2014-11-17",{"v":6776,"d":"6,776.00"},{"v":159125,"d":"159,125.00"},null,"2014-11-21",{"v":2064.75,"d":"2,064.75"},{"v":4368825,"d":"4,368,825.00"}]
[null,"2014-08-07",{"v":49750,"d":"49,750.00"},{"v":23596,"d":"23,596.00"},{"$nulls":3},"2014-08-07",{"v":14085,"d":"14,085.00"},{"v":187549,"d":"187,549.00"},null,"2014-11-14",{"v":6777.5,"d":"6,777.50"},{"v":159400,"d":"159,400.00"},null,"2014-11-20",{"v":2042.5,"d":"2,042.50"},{"v":4377575,"d":"4,377,575.00"}]
[null,"2014-08-01",{"v":50530,"d":"50,530.00"},{"v":29483,"d":"29,483.00"},{"$nulls":3},"2014-08-01",{"v":14035,"d":"14,035.00"},{"v":198051,"d":"198,051.00"},null,"2014-11-10",{"v":6727,"d":"6,727.00"},{"v":161900,"d":"161,900.00"},null,"2014-11-14",{"v":2028.6,"d":"2,028.60"},{"v":4393075,"d":"4,393,075.00"}]
[null,"2014-07-30",{"v":50290,"d":"50,290.00"},{"v":29659,"d":"29,659.00"},{"$nulls":3},"2014-07-30",{"v":14005,"d":"14,005.00"},{"v":199431,"d":"199,431.00"},null,"2014-11-06",{"v":6737,"d":"6,737.00"},{"v":160400,"d":"160,400.00"},null,"2014-11-12",{"v":2070.25,"d":"2,070.25"},{"v":4406575,"d":"4,406,575.00"}]
[null,"2014-07-25",{"v":51040,"d":"51,040.00"},{"v":29785,"d":"29,785.00"},{"$nulls":3},"2014-07-25",{"v":14220,"d":"14,220.00"},{"v":204234,"d":"204,234.00"},null,"2014-11-03",{"v":6779.75,"d":"6,779.75"},{"v":162100,"d":"162,100.00"},null,"2014-11-07",{"v":2059.75,"d":"2,059.75"},{"v":4427975,"d":"4,427,975.00"}]
[null,"2014-07-22",{"v":49890,"d":"49,890.00"},{"v":32292,"d":"32,292.00"},{"$nulls":3},"2014-07-22",{"v":14125,"d":"14,125.00"},{"v":207746,"d":"207,746.00"},null,"2014-10-29",{"v":6890.5,"d":"6,890.50"},{"v":162675,"d":"162,675.00"},null,"2014-11-04",{"v":2062.5,"d":"2,062.50"},{"v":4421150,"d":"4,421,150.00"}]
[null,"2014-07-17",{"v":49920,"d":"49,920.00"},{"v":38022,"d":"38,022.00"},{"$nulls":3},"2014-07-17",{"v":13800,"d":"13,800.00"},{"v":216523,"d":"216,523.00"},null,"2014-10-24",{"v":6762,"d":"6,762.00"},{"v":159550,"d":"159,550.00"},null,"2014-10-30",{"v":2044,"d":"2,044.00"},{"v":4441425,"d":"4,441,425.00"}]
[null,"2014-07-16",{"v":50440,"d":"50,440.00"},{"v":38022,"d":"38,022.00"},{"$nulls":3},"2014-07-16",{"v":13740,"d":"13,740.00"},{"v":216797,"d":"216,797.00"},null,"2014-10-23",{"v":6752,"d":"6,752.00"},{"v":157500,"d":"157,500.00"},null,"2014-10-29",{"v":2037,"d":"2,037.00"},{"v":4427975,"d":"4,427,975.00"}]
[null,"2014-07-14",{"v":50670,"d":"50,670.00"},{"v":8810,"d":"8,810.00"},{"$nulls":3},"2014-07-14",{"v":13640,"d":"13,640.00"},{"v":218096,"d":"218,096.00"},null,"2014-10-21",{"v":6716.75,"d":"6,716.75"},{"v":157625,"d":"157,625.00"},null,"2014-10-27",{"v":1976.25,"d":"1,976.25"},{"v":4447200,"d":"4,447,200.00"}]
[null,"2014-07-09",{"v":50930,"d":"50,930.00"},{"v":6162,"d":"6,162.00"},{"$nulls":3},"2014-07-09",{"v":13660,"d":"13,660.00"},{"v":211953,"d":"211,953.00"},null,"2014-10-16",{"v":6604,"d":"6,604.00"},{"v":157675,"d":"157,675.00"},null,"2014-10-22",{"v":2008,"d":"2,008.00"},{"v":4482925,"d":"4,482,925.00"}]
[null,"2014-07-04",{"v":51380,"d":"51,380.00"},{"v":4186,"d":"4,186.00"},{"$nulls":3},"2014-07-04",{"v":13680,"d":"13,680.00"},{"v":213404,"d":"213,404.00"},null,"2014-10-13",{"v":6784,"d":"6,784.00"},{"v":151225,"d":"151,225.00"},null,"2014-10-17",{"v":1955.5,"d":"1,955.50"},{"v":4517475,"d":"4,517,475.00"}]
[null,"2014-07-01",{"v":50380,"d":"50,380.00"},{"v":3027,"d":"3,027.00"},{"$nulls":3},"2014-07-01",{"v":13595,"d":"13,595.00"},{"v":217487,"d":"217,487.00"},null,"2014-10-08",{"v":6687.5,"d":"6,687.50"},{"v":149625,"d":"149,625.00"},null,"2014-10-14",{"v":1920.75,"d":"1,920.75"},{"v":4539925,"d":"4,539,925.00"}]
[null,"2014-06-26",{"v":49590,"d":"49,590.00"},{"v":3255,"d":"3,255.00"},{"$nulls":3},"2014-06-26",{"v":13590,"d":"13,590.00"},{"v":221356,"d":"221,356.00"},null,"2014-10-03",{"v":6682,"d":"6,682.00"},{"v":150550,"d":"150,550.00"},null,"2014-10-09",{"v":1920.1,"d":"1,920.10"},{"v":4563875,"d":"4,563,875.00"}]
[null,"2014-06-23",{"v":49550,"d":"49,550.00"},{"v":4837,"d":"4,837.00"},{"$nulls":3},"2014-06-23",{"v":13510,"d":"13,510.00"},{"v":227361,"d":"227,361.00"},null,"2014-09-30",{"v":6720,"d":"6,720.00"},{"v":152550,"d":"152,550.00"},null,"2014-10-06",{"v":1900.25,"d":"1,900.25"},{"v":4589700,"d":"4,589,700.00"}]
[null,"2014-06-19",{"v":48060,"d":"48,060.00"},{"v":8499,"d":"8,499.00"},{"$nulls":3},"2014-06-19",{"v":13460,"d":"13,460.00"},{"v":231565,"d":"231,565.00"},null,"2014-09-26",{"v":6766.5,"d":"6,766.50"},{"v":154500,"d":"154,500.00"},null,"2014-10-02",{"v":1858.75,"d":"1,858.75"},{"v":4604675,"d":"4,604,675.00"}]
[null,"2014-06-18",{"v":48130,"d":"48,130.00"},{"v":8749,"d":"8,749.00"},{"$nulls":3},"2014-06-18",{"v":13390,"d":"13,390.00"},{"v":233890,"d":"233,890.00"},null,"2014-09-25",{"v":6741,"d":"6,741.00"},{"v":155600,"d":"155,600.00"},null,"2014-10-01",{"v":1888.5,"d":"1,888.50"},{"v":4613775,"d":"4,613,775.00"}]
[null,"2014-06-12",{"v":47460,"d":"47,460.00"},{"v":2900,"d":"2,900.00"},{"$nulls":3},"2014-06-12",{"v":13460,"d":"13,460.00"},{"v":234756,"d":"234,756.00"},null,"2014-09-19",{"v":6883.25,"d":"6,883.25"},{"v":154375,"d":"154,375.00"},null,"2014-09-25",{"v":1917.5,"d":"1,917.50"},{"v":4637375,"d":"4,637,375.00"}]
[null,"2014-06-11",{"v":47860,"d":"47,860.00"},{"v":2900,"d":"2,900.00"},{"$nulls":3},"2014-06-11",{"v":13635,"d":"13,635.00"},{"v":231993,"d":"231,993.00"},null,"2014-09-18",{"v":6886.75,"d":"6,886.75"},{"v":154775,"d":"154,775.00"},null,"2014-09-24",{"v":1941,"d":"1,941.00"},{"v":4644225,"d":"4,644,225.00"}]
[null,"2014-06-05",{"v":48320,"d":"48,320.00"},{"v":3724,"d":"3,724.00"},{"$nulls":3},"2014-06-05",{"v":13400,"d":"13,400.00"},{"v":229689,"d":"229,689.00"},null,"2014-09-12",{"v":6866,"d":"6,866.00"},{"v":156475,"d":"156,475.00"},null,"2014-09-18",{"v":1947,"d":"1,947.00"},{"v":4683450,"d":"4,683,450.00"}]
[null,"2014-06-03",{"v":48690,"d":"48,690.00"},{"v":5325,"d":"5,325.00"},{"$nulls":3},"2014-06-03",{"v":13480,"d":"13,480.00"},{"v":230765,"d":"230,765.00"},null,"2014-09-10",{"v":6893.75,"d":"6,893.75"},{"v":155625,"d":"155,625.00"},null,"2014-09-16",{"v":1988.5,"d":"1,988.50"},{"v":4700900,"d":"4,700,900.00"}]
[null,"2014-05-28",{"v":48930,"d":"48,930.00"},{"v":5325,"d":"5,325.00"},{"$nulls":3},"2014-05-28",{"v":13475,"d":"13,475.00"},{"v":231438,"d":"231,438.00"},null,"2014-09-05",{"v":6991.75,"d":"6,991.75"},{"v":154700,"d":"154,700.00"},null,"2014-09-11",{"v":2002.75,"d":"2,002.75"},{"v":4729925,"d":"4,729,925.00"}]
[null,"2014-05-26",{"v":49130,"d":"49,130.00"},{"v":5350,"d":"5,350.00"},{"$nulls":3},"2014-05-26",{"v":13505,"d":"13,505.00"},{"v":232289,"d":"232,289.00"},null,"2014-09-03",{"v":6926,"d":"6,926.00"},{"v":154825,"d":"154,825.00"},null,"2014-09-09",{"v":2032.5,"d":"2,032.50"},{"v":4748725,"d":"4,748,725.00"}]
[null,"2014-05-20",{"v":48810,"d":"48,810.00"},{"v":11315,"d":"11,315.00"},{"$nulls":3},"2014-05-20",{"v":13125,"d":"13,125.00"},{"v":239437,"d":"239,437.00"},null,"2014-08-28",{"v":6962,"d":"6,962.00"},{"v":148425,"d":"148,425.00"},null,"2014-09-03",{"v":2061.5,"d":"2,061.50"},{"v":4786125,"d":"4,786,125.00"}]
[null,"2014-05-19",{"v":48950,"d":"48,950.00"},{"v":12012,"d":"12,012.00"},{"$nulls":3},"2014-05-19",{"v":13140,"d":"13,140.00"},{"v":243996,"d":"243,996.00"},null,"2014-08-27",{"v":7062,"d":"7,062.00"},{"v":147375,"d":"147,375.00"},null,"2014-09-02",{"v":2089,"d":"2,089.00"},{"v":4788600,"d":"4,788,600.00"}]
[null,"2014-05-15",{"v":48670,"d":"48,670.00"},{"v":7286,"d":"7,286.00"},{"$nulls":3},"2014-05-15",{"v":13110,"d":"13,110.00"},{"v":248776,"d":"248,776.00"},null,"2014-08-22",{"v":7098,"d":"7,098.00"},{"v":146325,"d":"146,325.00"},null,"2014-08-29",{"v":2086.5,"d":"2,086.50"},{"v":4803425,"d":"4,803,425.00"}]
[null,"2014-05-12",{"v":48010,"d":"48,010.00"},{"v":5862,"d":"5,862.00"},{"$nulls":3},"2014-05-12",{"v":13185,"d":"13,185.00"},{"v":249401,"d":"249,401.00"},null,"2014-08-19",{"v":6898.5,"d":"6,898.50"},{"v":145350,"d":"145,350.00"},null,"2014-08-26",{"v":2071.75,"d":"2,071.75"},{"v":4833925,"d":"4,833,925.00"}]
[null,"2014-05-06",{"v":47560,"d":"47,560.00"},{"v":5862,"d":"5,862.00"},{"$nulls":3},"2014-05-06",{"v":13190,"d":"13,190.00"},{"v":243914,"d":"243,914.00"},null,"2014-08-13",{"v":6898.5,"d":"6,898.50"},{"v":141350,"d":"141,350.00"},null,"2014-08-19",{"v":2024,"d":"2,024.00"},{"v":4872050,"d":"4,872,050.00"}]
[null,"2014-04-30",{"v":47650,"d":"47,650.00"},{"v":5862,"d":"5,862.00"},{"$nulls":3},"2014-04-30",{"v":13330,"d":"13,330.00"},{"v":245026,"d":"245,026.00"},null,"2014-08-11",{"v":7011,"d":"7,011.00"},{"v":141375,"d":"141,375.00"},null,"2014-08-15",{"v":1993.85,"d":"1,993.85"},{"v":4892775,"d":"4,892,775.00"}]
[null,"2014-04-25",{"v":47920,"d":"47,920.00"},{"v":6212,"d":"6,212.00"},{"$nulls":3},"2014-04-25",{"v":13580,"d":"13,580.00"},{"v":257408,"d":"257,408.00"},null,"2014-08-06",{"v":6982.25,"d":"6,982.25"},{"v":144350,"d":"144,350.00"},null,"2014-08-12",{"v":2032.75,"d":"2,032.75"},{"v":4912400,"d":"4,912,400.00"}]
[null,"2014-04-22",{"v":46430,"d":"46,430.00"},{"v":9521,"d":"9,521.00"},{"$nulls":3},"2014-04-22",{"v":13250,"d":"13,250.00"},{"v":261333,"d":"261,333.00"},null,"2014-08-01",{"v":7088.5,"d":"7,088.50"},{"v":146200,"d":"146,200.00"},null,"2014-08-07",{"v":2017.5,"d":"2,017.50"},{"v":4927500,"d":"4,927,500.00"}]
[null,"2014-04-17",{"v":46540,"d":"46,540.00"},{"v":19161,"d":"19,161.00"},{"$nulls":3},"2014-04-17",{"v":13240,"d":"13,240.00"},{"v":262093,"d":"262,093.00"},null,"2014-07-29",{"v":7102.5,"d":"7,102.50"},{"v":149475,"d":"149,475.00"},null,"2014-08-04",{"v":2013.75,"d":"2,013.75"},{"v":4954550,"d":"4,954,550.00"}]
[null,"2014-04-16",{"v":46180,"d":"46,180.00"},{"v":19161,"d":"19,161.00"},{"$nulls":3},"2014-04-16",{"v":13185,"d":"13,185.00"},{"v":255920,"d":"255,920.00"},null,"2014-07-28",{"v":7132.75,"d":"7,132.75"},{"v":150900,"d":"150,900.00"},null,"2014-08-01",{"v":1962.5,"d":"1,962.50"},{"v":4961950,"d":"4,961,950.00"}]
[null,"2014-04-14",{"v":46780,"d":"46,780.00"},{"v":16963,"d":"16,963.00"},{"$nulls":3},"2014-04-14",{"v":13235,"d":"13,235.00"},{"v":235946,"d":"235,946.00"},null,"2014-07-24",{"v":7179.5,"d":"7,179.50"},{"v":154350,"d":"154,350.00"},null,"2014-07-30",{"v":2011,"d":"2,011.00"},{"v":4961375,"d":"4,961,375.00"}]
[null,"2014-04-09",{"v":46380,"d":"46,380.00"},{"v":23535,"d":"23,535.00"},{"$nulls":3},"2014-04-09",{"v":13060,"d":"13,060.00"},{"v":186247,"d":"186,247.00"},null,"2014-07-21",{"v":7029.75,"d":"7,029.75"},{"v":158000,"d":"158,000.00"},null,"2014-07-25",{"v":1980,"d":"1,980.00"},{"v":4913225,"d":"4,913,225.00"}]
[null,"2014-04-03",{"v":46330,"d":"46,330.00"},{"v":31596,"d":"31,596.00"},{"$nulls":3},"2014-04-03",{"v":13110,"d":"13,110.00"},{"v":181220,"d":"181,220.00"},null,"2014-07-16",{"v":7070.25,"d":"7,070.25"},{"v":159175,"d":"159,175.00"},null,"2014-07-22",{"v":2024.75,"d":"2,024.75"},{"v":4938125,"d":"4,938,125.00"}]
[null,"2014-04-01",{"v":46740,"d":"46,740.00"},{"v":40943,"d":"40,943.00"},{"$nulls":3},"2014-04-01",{"v":13025,"d":"13,025.00"},{"v":181295,"d":"181,295.00"},null,"2014-07-14",{"v":7121.5,"d":"7,121.50"},{"v":159400,"d":"159,400.00"},null,"2014-07-18",{"v":1964.5,"d":"1,964.50"},{"v":4957950,"d":"4,957,950.00"}]
[null,"2014-03-26",{"v":46140,"d":"46,140.00"},{"v":42588,"d":"42,588.00"},{"$nulls":3},"2014-03-26",{"v":12940,"d":"12,940.00"},{"v":175852,"d":"175,852.00"},null,"2014-07-08",{"v":7136,"d":"7,136.00"},{"v":158050,"d":"158,050.00"},null,"2014-07-14",{"v":1921.75,"d":"1,921.75"},{"v":4995275,"d":"4,995,275.00"}]
[null,"2014-03-21",{"v":45170,"d":"45,170.00"},{"v":46683,"d":"46,683.00"},{"$nulls":3},"2014-03-21",{"v":12760,"d":"12,760.00"},{"v":169692,"d":"169,692.00"},null,"2014-07-03",{"v":7186,"d":"7,186.00"},{"v":157050,"d":"157,050.00"},null,"2014-07-09",{"v":1913.25,"d":"1,913.25"},{"v":5024225,"d":"5,024,225.00"}]
[null,"2014-03-19",{"v":44740,"d":"44,740.00"},{"v":50758,"d":"50,758.00"},{"$nulls":3},"2014-03-19",{"v":12900,"d":"12,900.00"},{"v":169817,"d":"169,817.00"},null,"2014-07-01",{"v":7039.5,"d":"7,039.50"},{"v":154700,"d":"154,700.00"},null,"2014-07-07",{"v":1892.25,"d":"1,892.25"},{"v":5038525,"d":"5,038,525.00"}]
[null,"2014-03-18",{"v":44900,"d":"44,900.00"},{"v":50933,"d":"50,933.00"},{"$nulls":3},"2014-03-18",{"v":13010,"d":"13,010.00"},{"v":169743,"d":"169,743.00"},null,"2014-06-30",{"v":7041,"d":"7,041.00"},{"v":154675,"d":"154,675.00"},null,"2014-07-04",{"v":1893.25,"d":"1,893.25"},{"v":5049225,"d":"5,049,225.00"}]
[null,"2014-03-12",{"v":44500,"d":"44,500.00"},{"v":53532,"d":"53,532.00"},{"$nulls":3},"2014-03-12",{"v":13250,"d":"13,250.00"},{"v":91031,"d":"91,031.00"},null,"2014-06-24",{"v":6918.5,"d":"6,918.50"},{"v":157725,"d":"157,725.00"},null,"2014-06-30",{"v":1856.75,"d":"1,856.75"},{"v":5046200,"d":"5,046,200.00"}]
[null,"2014-03-10",{"v":46670,"d":"46,670.00"},{"v":50290,"d":"50,290.00"},{"$nulls":3},"2014-03-10",{"v":13140,"d":"13,140.00"},{"v":77856,"d":"77,856.00"},null,"2014-06-20",{"v":6840.5,"d":"6,840.50"},{"v":159425,"d":"159,425.00"},null,"2014-06-26",{"v":1862.25,"d":"1,862.25"},{"v":5060425,"d":"5,060,425.00"}]
[null,"2014-03-05",{"v":49380,"d":"49,380.00"},{"v":50240,"d":"50,240.00"},{"$nulls":3},"2014-03-05",{"v":13295,"d":"13,295.00"},{"v":66432,"d":"66,432.00"},null,"2014-06-17",{"v":6721.5,"d":"6,721.50"},{"v":161200,"d":"161,200.00"},null,"2014-06-23",{"v":1852.25,"d":"1,852.25"},{"v":5077275,"d":"5,077,275.00"}]
[null,"2014-03-03",{"v":48760,"d":"48,760.00"},{"v":48258,"d":"48,258.00"},{"$nulls":3},"2014-03-03",{"v":13235,"d":"13,235.00"},{"v":63061,"d":"63,061.00"},null,"2014-06-13",{"v":6679.5,"d":"6,679.50"},{"v":163700,"d":"163,700.00"},null,"2014-06-19",{"v":1850,"d":"1,850.00"},{"v":5092050,"d":"5,092,050.00"}]
[null,"2014-02-25",{"v":49520,"d":"49,520.00"},{"v":45677,"d":"45,677.00"},{"$nulls":3},"2014-02-25",{"v":13330,"d":"13,330.00"},{"v":56956,"d":"56,956.00"},null,"2014-06-09",{"v":6688.5,"d":"6,688.50"},{"v":167250,"d":"167,250.00"},null,"2014-06-13",{"v":1803.75,"d":"1,803.75"},{"v":5127100,"d":"5,127,100.00"}]
[null,"2014-02-24",{"v":49900,"d":"49,900.00"},{"v":45652,"d":"45,652.00"},{"$nulls":3},"2014-02-24",{"v":13385,"d":"13,385.00"},{"v":56956,"d":"56,956.00"},null,"2014-06-06",{"v":6696,"d":"6,696.00"},{"v":167775,"d":"167,775.00"},null,"2014-06-12",{"v":1803.75,"d":"1,803.75"},{"v":5131675,"d":"5,131,675.00"}]
[null,"2014-02-18",{"v":50700,"d":"50,700.00"},{"v":47725,"d":"47,725.00"},{"$nulls":3},"2014-02-18",{"v":13400,"d":"13,400.00"},{"v":55492,"d":"55,492.00"},null,"2014-06-02",{"v":7006.5,"d":"7,006.50"},{"v":170825,"d":"170,825.00"},null,"2014-06-06",{"v":1856.75,"d":"1,856.75"},{"v":5160575,"d":"5,160,575.00"}]
[null,"2014-02-17",{"v":51070,"d":"51,070.00"},{"v":46052,"d":"46,052.00"},{"$nulls":3},"2014-02-17",{"v":13515,"d":"13,515.00"},{"v":54143,"d":"54,143.00"},null,"2014-05-30",{"v":6919,"d":"6,919.00"},{"v":171350,"d":"171,350.00"},null,"2014-06-05",{"v":1824.25,"d":"1,824.25"},{"v":5170375,"d":"5,170,375.00"}]
[null,"2014-02-13",{"v":50620,"d":"50,620.00"},{"v":37952,"d":"37,952.00"},{"$nulls":3},"2014-02-13",{"v":13375,"d":"13,375.00"},{"v":30396,"d":"30,396.00"},null,"2014-05-28",{"v":7045,"d":"7,045.00"},{"v":169825,"d":"169,825.00"},null,"2014-06-03",{"v":1824,"d":"1,824.00"},{"v":5181250,"d":"5,181,250.00"}]
[null,"2014-02-10",{"v":51070,"d":"51,070.00"},{"v":32286,"d":"32,286.00"},{"$nulls":3},"2014-02-10",{"v":13385,"d":"13,385.00"},{"v":25529,"d":"25,529.00"},null,"2014-05-22",{"v":6959,"d":"6,959.00"},{"v":177350,"d":"177,350.00"},null,"2014-05-29",{"v":1810,"d":"1,810.00"},{"v":5199175,"d":"5,199,175.00"}]
[null,"2014-01-29",{"v":51060,"d":"51,060.00"},{"v":32286,"d":"32,286.00"},{"$nulls":3},"2014-01-29",{"v":13560,"d":"13,560.00"},{"v":22533,"d":"22,533.00"},null,"2014-05-19",{"v":6983,"d":"6,983.00"},{"v":183050,"d":"183,050.00"},null,"2014-05-23",{"v":1776,"d":"1,776.00"},{"v":5230600,"d":"5,230,600.00"}]
[null,"2014-01-24",{"v":51270,"d":"51,270.00"},{"v":32286,"d":"32,286.00"},{"$nulls":3},"2014-01-24",{"v":13650,"d":"13,650.00"},{"v":22583,"d":"22,583.00"},null,"2014-05-14",{"v":6976,"d":"6,976.00"},{"v":197475,"d":"197,475.00"},null,"2014-05-20",{"v":1728.75,"d":"1,728.75"},{"v":5241950,"d":"5,241,950.00"}]
[null,"2014-01-21",{"v":51630,"d":"51,630.00"},{"v":33137,"d":"33,137.00"},{"$nulls":3},"2014-01-21",{"v":13795,"d":"13,795.00"},{"v":23005,"d":"23,005.00"},null,"2014-05-09",{"v":6795.5,"d":"6,795.50"},{"v":208325,"d":"208,325.00"},null,"2014-05-15",{"v":1733,"d":"1,733.00"},{"v":5273950,"d":"5,273,950.00"}]
[null,"2014-01-16",{"v":51720,"d":"51,720.00"},{"v":33362,"d":"33,362.00"},{"$nulls":3},"2014-01-16",{"v":13745,"d":"13,745.00"},{"v":23708,"d":"23,708.00"},null,"2014-05-06",{"v":6756,"d":"6,756.00"},{"v":225425,"d":"225,425.00"},null,"2014-05-12",{"v":1742.25,"d":"1,742.25"},{"v":5303475,"d":"5,303,475.00"}]
[null,"2014-01-14",{"v":51790,"d":"51,790.00"},{"v":20986,"d":"20,986.00"},{"$nulls":3},"2014-01-14",{"v":13760,"d":"13,760.00"},{"v":13580,"d":"13,580.00"},null,"2014-05-01",{"v":6674,"d":"6,674.00"},{"v":231000,"d":"231,000.00"},null,"2014-05-08",{"v":1722.75,"d":"1,722.75"},{"v":5321900,"d":"5,321,900.00"}]
[null,"2014-01-13",{"v":51690,"d":"51,690.00"},{"v":21463,"d":"21,463.00"},{"$nulls":3},"2014-01-13",{"v":13750,"d":"13,750.00"},{"v":12581,"d":"12,581.00"},null,"2014-04-30",{"v":6659.5,"d":"6,659.50"},{"v":233325,"d":"233,325.00"},null,"2014-05-07",{"v":1723.5,"d":"1,723.50"},{"v":5331600,"d":"5,331,600.00"}]
[null,"2014-01-08",{"v":52060,"d":"52,060.00"},{"v":24017,"d":"24,017.00"},{"$nulls":3},"2014-01-08",{"v":13850,"d":"13,850.00"},{"v":11366,"d":"11,366.00"},null,"2014-04-25",{"v":6783,"d":"6,783.00"},{"v":238950,"d":"238,950.00"},null,"2014-05-01",{"v":1742.25,"d":"1,742.25"},{"v":5343875,"d":"5,343,875.00"}]
[null,"2014-01-03",{"v":51920,"d":"51,920.00"},{"v":23109,"d":"23,109.00"},{"$nulls":3},"2014-01-03",{"v":13995,"d":"13,995.00"},{"v":11863,"d":"11,863.00"},null,"2014-04-22",{"v":6684.5,"d":"6,684.50"},{"v":241925,"d":"241,925.00"},null,"2014-04-28",{"v":1787.75,"d":"1,787.75"},{"v":5347575,"d":"5,347,575.00"}]
[null,"2013-12-30",{"v":52340,"d":"52,340.00"},{"v":23109,"d":"23,109.00"},{"$nulls":3},"2013-12-30",{"v":14060,"d":"14,060.00"},{"v":12013,"d":"12,013.00"},null,"2014-04-15",{"v":6545,"d":"6,545.00"},{"v":242775,"d":"242,775.00"},null,"2014-04-23",{"v":1837.25,"d":"1,837.25"},{"v":5316650,"d":"5,316,650.00"}]
[null,"2013-12-26",{"v":52210,"d":"52,210.00"},{"v":23409,"d":"23,409.00"},{"$nulls":3},"2013-12-26",{"v":13935,"d":"13,935.00"},{"v":12187,"d":"12,187.00"},null,"2014-04-11",{"v":6664.5,"d":"6,664.50"},{"v":248325,"d":"248,325.00"},null,"2014-04-17",{"v":1829.5,"d":"1,829.50"},{"v":5315575,"d":"5,315,575.00"}]
[null,"2013-12-20",{"v":51380,"d":"51,380.00"},{"v":31613,"d":"31,613.00"},{"$nulls":3},"2013-12-20",{"v":14020,"d":"14,020.00"},{"v":13135,"d":"13,135.00"},null,"2014-04-07",{"v":6670,"d":"6,670.00"},{"v":254575,"d":"254,575.00"},null,"2014-04-11",{"v":1848,"d":"1,848.00"},{"v":5351075,"d":"5,351,075.00"}]
[null,"2013-12-19",{"v":51040,"d":"51,040.00"},{"v":36963,"d":"36,963.00"},{"$nulls":3},"2013-12-19",{"v":14025,"d":"14,025.00"},{"v":15025,"d":"15,025.00"},null,"2014-04-04",{"v":6619,"d":"6,619.00"},{"v":257775,"d":"257,775.00"},null,"2014-04-10",{"v":1858.25,"d":"1,858.25"},{"v":5350750,"d":"5,350,750.00"}]
[null,"2013-12-17",{"v":51450,"d":"51,450.00"},{"v":40479,"d":"40,479.00"},{"$nulls":3},"2013-12-17",{"v":14000,"d":"14,000.00"},{"v":15501,"d":"15,501.00"},null,"2014-04-02",{"v":6676,"d":"6,676.00"},{"v":261375,"d":"261,375.00"},null,"2014-04-08",{"v":1784.75,"d":"1,784.75"},{"v":5355925,"d":"5,355,925.00"}]
[null,"2013-12-12",{"v":51560,"d":"51,560.00"},{"v":33390,"d":"33,390.00"},{"$nulls":3},"2013-12-12",{"v":14155,"d":"14,155.00"},{"v":10282,"d":"10,282.00"},null,"2014-03-28",{"v":6685.5,"d":"6,685.50"},{"v":267200,"d":"267,200.00"},null,"2014-04-03",{"v":1796.5,"d":"1,796.50"},{"v":5359250,"d":"5,359,250.00"}]
[null,"2013-12-06",{"v":50910,"d":"50,910.00"},{"v":35662,"d":"35,662.00"},{"$nulls":3},"2013-12-06",{"v":14040,"d":"14,040.00"},{"v":7967,"d":"7,967.00"},null,"2014-03-24",{"v":6476.25,"d":"6,476.25"},{"v":263675,"d":"263,675.00"},null,"2014-03-28",{"v":1716.1,"d":"1,716.10"},{"v":5387100,"d":"5,387,100.00"}]
[null,"2013-12-04",{"v":50360,"d":"50,360.00"},{"v":36546,"d":"36,546.00"},{"$nulls":3},"2013-12-04",{"v":13990,"d":"13,990.00"},{"v":8066,"d":"8,066.00"},null,"2014-03-20",{"v":6441,"d":"6,441.00"},{"v":267850,"d":"267,850.00"},null,"2014-03-26",{"v":1685.5,"d":"1,685.50"},{"v":5391425,"d":"5,391,425.00"}]
[null,"2013-11-29",{"v":50600,"d":"50,600.00"},{"v":38383,"d":"38,383.00"},{"$nulls":3},"2013-11-29",{"v":14005,"d":"14,005.00"},{"v":9090,"d":"9,090.00"},null,"2014-03-17",{"v":6500.5,"d":"6,500.50"},{"v":253375,"d":"253,375.00"},null,"2014-03-21",{"v":1681.5,"d":"1,681.50"},{"v":5414875,"d":"5,414,875.00"}]
[null,"2013-11-27",{"v":50660,"d":"50,660.00"},{"v":38383,"d":"38,383.00"},{"$nulls":3},"2013-11-27",{"v":14080,"d":"14,080.00"},{"v":12469,"d":"12,469.00"},null,"2014-03-13",{"v":6439,"d":"6,439.00"},{"v":253275,"d":"253,275.00"},null,"2014-03-19",{"v":1694,"d":"1,694.00"},{"v":5435325,"d":"5,435,325.00"}]
[null,"2013-11-22",{"v":50470,"d":"50,470.00"},{"v":42065,"d":"42,065.00"},{"$nulls":3},"2013-11-22",{"v":14135,"d":"14,135.00"},{"v":18555,"d":"18,555.00"},null,"2014-03-10",{"v":6661.5,"d":"6,661.50"},{"v":265400,"d":"265,400.00"},null,"2014-03-14",{"v":1697.5,"d":"1,697.50"},{"v":5243700,"d":"5,243,700.00"}]
[null,"2013-11-19",{"v":49810,"d":"49,810.00"},{"v":50205,"d":"50,205.00"},{"$nulls":3},"2013-11-19",{"v":14185,"d":"14,185.00"},{"v":23276,"d":"23,276.00"},null,"2014-03-05",{"v":7061.5,"d":"7,061.50"},{"v":273675,"d":"273,675.00"},null,"2014-03-11",{"v":1707.75,"d":"1,707.75"},{"v":5276675,"d":"5,276,675.00"}]
[null,"2013-11-18",{"v":50420,"d":"50,420.00"},{"v":51364,"d":"51,364.00"},{"$nulls":3},"2013-11-18",{"v":14215,"d":"14,215.00"},{"v":23527,"d":"23,527.00"},null,"2014-03-04",{"v":7087.5,"d":"7,087.50"},{"v":275200,"d":"275,200.00"},null,"2014-03-10",{"v":1732.5,"d":"1,732.50"},{"v":5285700,"d":"5,285,700.00"}]
[null,"2013-11-13",{"v":50620,"d":"50,620.00"},{"v":46607,"d":"46,607.00"},{"$nulls":3},"2013-11-13",{"v":14225,"d":"14,225.00"},{"v":18831,"d":"18,831.00"},null,"2014-02-27",{"v":7086,"d":"7,086.00"},{"v":274350,"d":"274,350.00"},null,"2014-03-05",{"v":1730.25,"d":"1,730.25"},{"v":5289275,"d":"5,289,275.00"}]
[null,"2013-11-11",{"v":51650,"d":"51,650.00"},{"v":47684,"d":"47,684.00"},{"$nulls":3},"2013-11-11",{"v":14305,"d":"14,305.00"},{"v":20856,"d":"20,856.00"},null,"2014-02-25",{"v":7134,"d":"7,134.00"},{"v":279150,"d":"279,150.00"},null,"2014-03-03",{"v":1675.25,"d":"1,675.25"},{"v":5303825,"d":"5,303,825.00"}]
[null,"2013-11-06",{"v":51590,"d":"51,590.00"},{"v":46685,"d":"46,685.00"},{"$nulls":3},"2013-11-06",{"v":14300,"d":"14,300.00"},{"v":21280,"d":"21,280.00"},null,"2014-02-20",{"v":7198,"d":"7,198.00"},{"v":289600,"d":"289,600.00"},null,"2014-02-26",{"v":1729.5,"d":"1,729.50"},{"v":5324350,"d":"5,324,350.00"}]
[null,"2013-11-01",{"v":52240,"d":"52,240.00"},{"v":46586,"d":"46,586.00"},{"$nulls":3},"2013-11-01",{"v":14440,"d":"14,440.00"},{"v":22952,"d":"22,952.00"},null,"2014-02-17",{"v":7204.5,"d":"7,204.50"},{"v":296025,"d":"296,025.00"},null,"2014-02-21",{"v":1727.5,"d":"1,727.50"},{"v":5346375,"d":"5,346,375.00"}]
[null,"2013-10-29",{"v":51510,"d":"51,510.00"},{"v":45886,"d":"45,886.00"},{"$nulls":3},"2013-10-29",{"v":14460,"d":"14,460.00"},{"v":23101,"d":"23,101.00"},null,"2014-02-12",{"v":7198,"d":"7,198.00"},{"v":302050,"d":"302,050.00"},null,"2014-02-18",{"v":1721.75,"d":"1,721.75"},{"v":5363175,"d":"5,363,175.00"}]
[null,"2013-10-24",{"v":51730,"d":"51,730.00"},{"v":46461,"d":"46,461.00"},{"$nulls":3},"2013-10-24",{"v":14390,"d":"14,390.00"},{"v":25710,"d":"25,710.00"},null,"2014-02-07",{"v":7189.5,"d":"7,189.50"},{"v":308025,"d":"308,025.00"},null,"2014-02-13",{"v":1700.25,"d":"1,700.25"},{"v":5382000,"d":"5,382,000.00"}]
[null,"2013-10-21",{"v":52330,"d":"52,330.00"},{"v":49811,"d":"49,811.00"},{"$nulls":3},"2013-10-21",{"v":14385,"d":"14,385.00"},{"v":34298,"d":"34,298.00"},null,"2014-02-04",{"v":7082.5,"d":"7,082.50"},{"v":313275,"d":"313,275.00"},null,"2014-02-10",{"v":1658.75,"d":"1,658.75"},{"v":5377000,"d":"5,377,000.00"}]
[null,"2013-10-17",{"v":51800,"d":"51,800.00"},{"v":52965,"d":"52,965.00"},{"$nulls":3},"2013-10-17",{"v":14360,"d":"14,360.00"},{"v":36857,"d":"36,857.00"},null,"2014-01-31",{"v":7096,"d":"7,096.00"},{"v":314525,"d":"314,525.00"},null,"2014-02-06",{"v":1671.5,"d":"1,671.50"},{"v":5392800,"d":"5,392,800.00"}]
[null,"2013-10-16",{"v":52220,"d":"52,220.00"},{"v":54558,"d":"54,558.00"},{"$nulls":3},"2013-10-16",{"v":14315,"d":"14,315.00"},{"v":36857,"d":"36,857.00"},null,"2014-01-30",{"v":7135.5,"d":"7,135.50"},{"v":316200,"d":"316,200.00"},null,"2014-02-05",{"v":1657.25,"d":"1,657.25"},{"v":5400800,"d":"5,400,800.00"}]
[null,"2013-10-10",{"v":51410,"d":"51,410.00"},{"v":40977,"d":"40,977.00"},{"$nulls":3},"2013-10-10",{"v":14360,"d":"14,360.00"},{"v":7984,"d":"7,984.00"},null,"2014-01-24",{"v":7211,"d":"7,211.00"},{"v":326975,"d":"326,975.00"},null,"2014-01-30",{"v":1685.25,"d":"1,685.25"},{"v":5432125,"d":"5,432,125.00"}]
[null,"2013-10-08",{"v":52520,"d":"52,520.00"},{"v":40478,"d":"40,478.00"},{"$nulls":3},"2013-10-08",{"v":14355,"d":"14,355.00"},{"v":10001,"d":"10,001.00"},null,"2014-01-22",{"v":7328.5,"d":"7,328.50"},{"v":328375,"d":"328,375.00"},null,"2014-01-28",{"v":1710.25,"d":"1,710.25"},{"v":5438075,"d":"5,438,075.00"}]
[null,"2013-09-26",{"v":52280,"d":"52,280.00"},{"v":40702,"d":"40,702.00"},{"$nulls":3},"2013-09-26",{"v":14240,"d":"14,240.00"},{"v":14520,"d":"14,520.00"},null,"2014-01-17",{"v":7373,"d":"7,373.00"},{"v":335775,"d":"335,775.00"},null,"2014-01-23",{"v":1719,"d":"1,719.00"},{"v":5459775,"d":"5,459,775.00"}]
[null,"2013-09-24",{"v":51750,"d":"51,750.00"},{"v":41275,"d":"41,275.00"},{"$nulls":3},"2013-09-24",{"v":14210,"d":"14,210.00"},{"v":17712,"d":"17,712.00"},null,"2014-01-15",{"v":7380.5,"d":"7,380.50"},{"v":336250,"d":"336,250.00"},null,"2014-01-21",{"v":1754,"d":"1,754.00"},{"v":5468900,"d":"5,468,900.00"}]
[null,"2013-09-16",{"v":51180,"d":"51,180.00"},{"v":37245,"d":"37,245.00"},{"$nulls":3},"2013-09-16",{"v":14195,"d":"14,195.00"},{"v":31877,"d":"31,877.00"},null,"2014-01-09",{"v":7236.25,"d":"7,236.25"},{"v":348250,"d":"348,250.00"},null,"2014-01-15",{"v":1740.25,"d":"1,740.25"},{"v":5453525,"d":"5,453,525.00"}]
[null,"2013-09-13",{"v":51290,"d":"51,290.00"},{"v":36246,"d":"36,246.00"},{"$nulls":3},"2013-09-13",{"v":14260,"d":"14,260.00"},{"v":33327,"d":"33,327.00"},null,"2014-01-08",{"v":7355.5,"d":"7,355.50"},{"v":351675,"d":"351,675.00"},null,"2014-01-14",{"v":1715.5,"d":"1,715.50"},{"v":5461325,"d":"5,461,325.00"}]
[null,"2013-09-11",{"v":52050,"d":"52,050.00"},{"v":36271,"d":"36,271.00"},{"$nulls":3},"2013-09-11",{"v":14190,"d":"14,190.00"},{"v":34476,"d":"34,476.00"},null,"2014-01-06",{"v":7346.5,"d":"7,346.50"},{"v":356125,"d":"356,125.00"},null,"2014-01-10",{"v":1721.75,"d":"1,721.75"},{"v":5437425,"d":"5,437,425.00"}]
[null,"2013-09-06",{"v":51850,"d":"51,850.00"},{"v":38246,"d":"38,246.00"},{"$nulls":3},"2013-09-06",{"v":14210,"d":"14,210.00"},{"v":37701,"d":"37,701.00"},null,"2013-12-31",{"v":7375.75,"d":"7,375.75"},{"v":366425,"d":"366,425.00"},null,"2014-01-07",{"v":1738.5,"d":"1,738.50"},{"v":5451550,"d":"5,451,550.00"}]
[null,"2013-09-04",{"v":52020,"d":"52,020.00"},{"v":39494,"d":"39,494.00"},{"$nulls":3},"2013-09-04",{"v":14245,"d":"14,245.00"},{"v":40552,"d":"40,552.00"},null,"2013-12-27",{"v":7395.75,"d":"7,395.75"},{"v":370950,"d":"370,950.00"},null,"2014-01-03",{"v":1727.25,"d":"1,727.25"},{"v":5459750,"d":"5,459,750.00"}]
[null,"2013-08-29",{"v":52370,"d":"52,370.00"},{"v":40769,"d":"40,769.00"},{"$nulls":3},"2013-08-29",{"v":14350,"d":"14,350.00"},{"v":48660,"d":"48,660.00"},null,"2013-12-19",{"v":7207,"d":"7,207.00"},{"v":383925,"d":"383,925.00"},null,"2013-12-27",{"v":1764,"d":"1,764.00"},{"v":5467950,"d":"5,467,950.00"}]
[null,"2013-08-26",{"v":53360,"d":"53,360.00"},{"v":45966,"d":"45,966.00"},{"$nulls":3},"2013-08-26",{"v":14485,"d":"14,485.00"},{"v":55899,"d":"55,899.00"},null,"2013-12-16",{"v":7320,"d":"7,320.00"},{"v":389175,"d":"389,175.00"},null,"2013-12-20",{"v":1740.1,"d":"1,740.10"},{"v":5468400,"d":"5,468,400.00"}]
[null,"2013-08-21",{"v":52470,"d":"52,470.00"},{"v":53836,"d":"53,836.00"},{"$nulls":3},"2013-08-21",{"v":14435,"d":"14,435.00"},{"v":64864,"d":"64,864.00"},null,"2013-12-11",{"v":7225.5,"d":"7,225.50"},{"v":399875,"d":"399,875.00"},null,"2013-12-17",{"v":1752.75,"d":"1,752.75"},{"v":5415050,"d":"5,415,050.00"}]
[null,"2013-08-19",{"v":52740,"d":"52,740.00"},{"v":57160,"d":"57,160.00"},{"$nulls":3},"2013-08-19",{"v":14510,"d":"14,510.00"},{"v":73731,"d":"73,731.00"},null,"2013-12-09",{"v":7136.25,"d":"7,136.25"},{"v":405275,"d":"405,275.00"},null,"2013-12-13",{"v":1755.25,"d":"1,755.25"},{"v":5402225,"d":"5,402,225.00"}]
[null,"2013-08-14",{"v":52230,"d":"52,230.00"},{"v":47345,"d":"47,345.00"},{"$nulls":3},"2013-08-14",{"v":14370,"d":"14,370.00"},{"v":80218,"d":"80,218.00"},null,"2013-12-04",{"v":7091.5,"d":"7,091.50"},{"v":415425,"d":"415,425.00"},null,"2013-12-10",{"v":1759.25,"d":"1,759.25"},{"v":5432600,"d":"5,432,600.00"}]
[null,"2013-08-13",{"v":52180,"d":"52,180.00"},{"v":47394,"d":"47,394.00"},{"$nulls":3},"2013-08-13",{"v":14425,"d":"14,425.00"},{"v":80919,"d":"80,919.00"},null,"2013-12-03",{"v":6951.25,"d":"6,951.25"},{"v":418750,"d":"418,750.00"},null,"2013-12-09",{"v":1747.25,"d":"1,747.25"},{"v":5441200,"d":"5,441,200.00"}]
[null,"2013-08-08",{"v":51510,"d":"51,510.00"},{"v":47294,"d":"47,294.00"},{"$nulls":3},"2013-08-08",{"v":14250,"d":"14,250.00"},{"v":86331,"d":"86,331.00"},null,"2013-11-28",{"v":7014.5,"d":"7,014.50"},{"v":429200,"d":"429,200.00"},null,"2013-12-04",{"v":1727.25,"d":"1,727.25"},{"v":5472450,"d":"5,472,450.00"}]
[null,"2013-08-05",{"v":50180,"d":"50,180.00"},{"v":50167,"d":"50,167.00"},{"$nulls":3},"2013-08-05",{"v":14240,"d":"14,240.00"},{"v":93254,"d":"93,254.00"},null,"2013-11-25",{"v":7097.5,"d":"7,097.50"},{"v":437500,"d":"437,500.00"},null,"2013-11-29",{"v":1710,"d":"1,710.00"},{"v":5470425,"d":"5,470,425.00"}]
[null,"2013-08-01",{"v":50020,"d":"50,020.00"},{"v":50866,"d":"50,866.00"},{"$nulls":3},"2013-08-01",{"v":14270,"d":"14,270.00"},{"v":98254,"d":"98,254.00"},null,"2013-11-21",{"v":7024,"d":"7,024.00"},{"v":442125,"d":"442,125.00"},null,"2013-11-27",{"v":1709.75,"d":"1,709.75"},{"v":5395175,"d":"5,395,175.00"}]
[null,"2013-07-29",{"v":49100,"d":"49,100.00"},{"v":52814,"d":"52,814.00"},{"$nulls":3},"2013-07-29",{"v":14260,"d":"14,260.00"},{"v":105013,"d":"105,013.00"},null,"2013-11-18",{"v":6960.75,"d":"6,960.75"},{"v":448950,"d":"448,950.00"},null,"2013-11-22",{"v":1737.75,"d":"1,737.75"},{"v":5419275,"d":"5,419,275.00"}]
[null,"2013-07-25",{"v":50490,"d":"50,490.00"},{"v":55267,"d":"55,267.00"},{"$nulls":3},"2013-07-25",{"v":14400,"d":"14,400.00"},{"v":112210,"d":"112,210.00"},null,"2013-11-14",{"v":6989.25,"d":"6,989.25"},{"v":455725,"d":"455,725.00"},null,"2013-11-20",{"v":1735.5,"d":"1,735.50"},{"v":5348875,"d":"5,348,875.00"}]
[null,"2013-07-19",{"v":49540,"d":"49,540.00"},{"v":59488,"d":"59,488.00"},{"$nulls":3},"2013-07-19",{"v":14345,"d":"14,345.00"},{"v":136061,"d":"136,061.00"},null,"2013-11-08",{"v":7166.25,"d":"7,166.25"},{"v":465650,"d":"465,650.00"},null,"2013-11-14",{"v":1745.5,"d":"1,745.50"},{"v":5309700,"d":"5,309,700.00"}]
[null,"2013-07-16",{"v":50250,"d":"50,250.00"},{"v":62741,"d":"62,741.00"},{"$nulls":3},"2013-07-16",{"v":14340,"d":"14,340.00"},{"v":144298,"d":"144,298.00"},null,"2013-11-05",{"v":7158,"d":"7,158.00"},{"v":469975,"d":"469,975.00"},null,"2013-11-11",{"v":1763,"d":"1,763.00"},{"v":5336450,"d":"5,336,450.00"}]
[null,"2013-07-12",{"v":49690,"d":"49,690.00"},{"v":53715,"d":"53,715.00"},{"$nulls":3},"2013-07-12",{"v":14330,"d":"14,330.00"},{"v":150212,"d":"150,212.00"},null,"2013-11-01",{"v":7236.5,"d":"7,236.50"},{"v":476400,"d":"476,400.00"},null,"2013-11-07",{"v":1777.25,"d":"1,777.25"},{"v":5348300,"d":"5,348,300.00"}]
[null,"2013-07-11",{"v":50700,"d":"50,700.00"},{"v":53615,"d":"53,615.00"},{"$nulls":3},"2013-07-11",{"v":14400,"d":"14,400.00"},{"v":154207,"d":"154,207.00"},null,"2013-10-31",{"v":7242,"d":"7,242.00"},{"v":476150,"d":"476,150.00"},null,"2013-11-06",{"v":1775.75,"d":"1,775.75"},{"v":5358325,"d":"5,358,325.00"}]
[null,"2013-07-05",{"v":49440,"d":"49,440.00"},{"v":53565,"d":"53,565.00"},{"$nulls":3},"2013-07-05",{"v":14300,"d":"14,300.00"},{"v":172567,"d":"172,567.00"},null,"2013-10-25",{"v":7178.75,"d":"7,178.75"},{"v":480875,"d":"480,875.00"},null,"2013-10-31",{"v":1814.75,"d":"1,814.75"},{"v":5375725,"d":"5,375,725.00"}]
[null,"2013-07-03",{"v":50550,"d":"50,550.00"},{"v":53565,"d":"53,565.00"},{"$nulls":3},"2013-07-03",{"v":14390,"d":"14,390.00"},{"v":176406,"d":"176,406.00"},null,"2013-10-23",{"v":7154.75,"d":"7,154.75"},{"v":489400,"d":"489,400.00"},null,"2013-10-29",{"v":1837.5,"d":"1,837.50"},{"v":5389975,"d":"5,389,975.00"}]
[null,"2013-06-28",{"v":48580,"d":"48,580.00"},{"v":53565,"d":"53,565.00"},{"$nulls":3},"2013-06-28",{"v":14215,"d":"14,215.00"},{"v":182528,"d":"182,528.00"},null,"2013-10-18",{"v":7221.75,"d":"7,221.75"},{"v":497500,"d":"497,500.00"},null,"2013-10-24",{"v":1815,"d":"1,815.00"},{"v":5396025,"d":"5,396,025.00"}]
[null,"2013-06-25",{"v":48580,"d":"48,580.00"},{"v":54015,"d":"54,015.00"},{"$nulls":3},"2013-06-25",{"v":14305,"d":"14,305.00"},{"v":186803,"d":"186,803.00"},null,"2013-10-15",{"v":7216.5,"d":"7,216.50"},{"v":503425,"d":"503,425.00"},null,"2013-10-21",{"v":1803.5,"d":"1,803.50"},{"v":5407525,"d":"5,407,525.00"}]
[null,"2013-06-20",{"v":49720,"d":"49,720.00"},{"v":57165,"d":"57,165.00"},{"$nulls":3},"2013-06-20",{"v":14360,"d":"14,360.00"},{"v":204159,"d":"204,159.00"},null,"2013-10-10",{"v":7122.5,"d":"7,122.50"},{"v":512450,"d":"512,450.00"},null,"2013-10-16",{"v":1809,"d":"1,809.00"},{"v":5340900,"d":"5,340,900.00"}]
[null,"2013-06-19",{"v":50950,"d":"50,950.00"},{"v":59374,"d":"59,374.00"},{"$nulls":3},"2013-06-19",{"v":14525,"d":"14,525.00"},{"v":206233,"d":"206,233.00"},null,"2013-10-09",{"v":7071.5,"d":"7,071.50"},{"v":515575,"d":"515,575.00"},null,"2013-10-15",{"v":1801.5,"d":"1,801.50"},{"v":5343325,"d":"5,343,325.00"}]
[null,"2013-06-17",{"v":51710,"d":"51,710.00"},{"v":55770,"d":"55,770.00"},{"$nulls":3},"2013-06-17",{"v":14660,"d":"14,660.00"},{"v":214129,"d":"214,129.00"},null,"2013-10-07",{"v":7216.5,"d":"7,216.50"},{"v":523425,"d":"523,425.00"},null,"2013-10-11",{"v":1836,"d":"1,836.00"},{"v":5328400,"d":"5,328,400.00"}]
[null,"2013-06-07",{"v":53050,"d":"53,050.00"},{"v":53471,"d":"53,471.00"},{"$nulls":3},"2013-06-07",{"v":14945,"d":"14,945.00"},{"v":234411,"d":"234,411.00"},null,"2013-10-02",{"v":7251,"d":"7,251.00"},{"v":531875,"d":"531,875.00"},null,"2013-10-08",{"v":1818.25,"d":"1,818.25"},{"v":5346900,"d":"5,346,900.00"}]
[null,"2013-06-04",{"v":53090,"d":"53,090.00"},{"v":54121,"d":"54,121.00"},{"$nulls":3},"2013-06-04",{"v":14860,"d":"14,860.00"},{"v":245017,"d":"245,017.00"},null,"2013-09-27",{"v":7286,"d":"7,286.00"},{"v":541125,"d":"541,125.00"},null,"2013-10-03",{"v":1781.75,"d":"1,781.75"},{"v":5366125,"d":"5,366,125.00"}]
[null,"2013-05-31",{"v":52720,"d":"52,720.00"},{"v":52632,"d":"52,632.00"},{"$nulls":3},"2013-05-31",{"v":14830,"d":"14,830.00"},{"v":246740,"d":"246,740.00"},null,"2013-09-25",{"v":7170.5,"d":"7,170.50"},{"v":547550,"d":"547,550.00"},null,"2013-10-01",{"v":1779,"d":"1,779.00"},{"v":5374550,"d":"5,374,550.00"}]
[null,"2013-05-28",{"v":52650,"d":"52,650.00"},{"v":54011,"d":"54,011.00"},{"$nulls":3},"2013-05-28",{"v":14620,"d":"14,620.00"},{"v":243622,"d":"243,622.00"},null,"2013-09-20",{"v":7256.5,"d":"7,256.50"},{"v":562250,"d":"562,250.00"},null,"2013-09-26",{"v":1775.75,"d":"1,775.75"},{"v":5392725,"d":"5,392,725.00"}]
[null,"2013-05-22",{"v":53580,"d":"53,580.00"},{"v":57504,"d":"57,504.00"},{"$nulls":3},"2013-05-22",{"v":14660,"d":"14,660.00"},{"v":250222,"d":"250,222.00"},null,"2013-09-16",{"v":7055.5,"d":"7,055.50"},{"v":574675,"d":"574,675.00"},null,"2013-09-20",{"v":1754.5,"d":"1,754.50"},{"v":5420800,"d":"5,420,800.00"}]
[null,"2013-05-20",{"v":52530,"d":"52,530.00"},{"v":62153,"d":"62,153.00"},{"$nulls":3},"2013-05-20",{"v":14550,"d":"14,550.00"},{"v":257263,"d":"257,263.00"},null,"2013-09-12",{"v":7028.4,"d":"7,028.40"},{"v":579750,"d":"579,750.00"},null,"2013-09-18",{"v":1738,"d":"1,738.00"},{"v":5387650,"d":"5,387,650.00"}]
[null,"2013-05-17",{"v":52980,"d":"52,980.00"},{"v":63629,"d":"63,629.00"},{"$nulls":3},"2013-05-17",{"v":14560,"d":"14,560.00"},{"v":260459,"d":"260,459.00"},null,"2013-09-11",{"v":7136.75,"d":"7,136.75"},{"v":585275,"d":"585,275.00"},null,"2013-09-17",{"v":1730.75,"d":"1,730.75"},{"v":5393225,"d":"5,393,225.00"}]
[null,"2013-05-13",{"v":53400,"d":"53,400.00"},{"v":61335,"d":"61,335.00"},{"$nulls":3},"2013-05-13",{"v":14610,"d":"14,610.00"},{"v":262165,"d":"262,165.00"},null,"2013-09-05",{"v":7079.25,"d":"7,079.25"},{"v":603275,"d":"603,275.00"},null,"2013-09-11",{"v":1755.25,"d":"1,755.25"},{"v":5359525,"d":"5,359,525.00"}]
[null,"2013-05-10",{"v":53420,"d":"53,420.00"},{"v":61535,"d":"61,535.00"},{"$nulls":3},"2013-05-10",{"v":14670,"d":"14,670.00"},{"v":266077,"d":"266,077.00"},null,"2013-09-04",{"v":7095,"d":"7,095.00"},{"v":603900,"d":"603,900.00"},null,"2013-09-10",{"v":1749,"d":"1,749.00"},{"v":5364425,"d":"5,364,425.00"}]
[null,"2013-05-06",{"v":52850,"d":"52,850.00"},{"v":62765,"d":"62,765.00"},{"$nulls":3},"2013-05-06",{"v":14630,"d":"14,630.00"},{"v":261169,"d":"261,169.00"},null,"2013-08-29",{"v":7129.75,"d":"7,129.75"},{"v":577675,"d":"577,675.00"},null,"2013-09-04",{"v":1741.75,"d":"1,741.75"},{"v":5386625,"d":"5,386,625.00"}]
[null,"2013-05-02",{"v":49680,"d":"49,680.00"},{"v":64067,"d":"64,067.00"},{"$nulls":3},"2013-05-02",{"v":14470,"d":"14,470.00"},{"v":260835,"d":"260,835.00"},null,"2013-08-27",{"v":7287,"d":"7,287.00"},{"v":576350,"d":"576,350.00"},null,"2013-09-02",{"v":1781.5,"d":"1,781.50"},{"v":5392475,"d":"5,392,475.00"}]
[null,"2013-04-24",{"v":50600,"d":"50,600.00"},{"v":64234,"d":"64,234.00"},{"$nulls":3},"2013-04-24",{"v":14590,"d":"14,590.00"},{"v":260315,"d":"260,315.00"},null,"2013-08-21",{"v":7209.75,"d":"7,209.75"},{"v":566925,"d":"566,925.00"},null,"2013-08-28",{"v":1815.25,"d":"1,815.25"},{"v":5412975,"d":"5,412,975.00"}]
[null,"2013-04-22",{"v":49040,"d":"49,040.00"},{"v":65280,"d":"65,280.00"},{"$nulls":3},"2013-04-22",{"v":14515,"d":"14,515.00"},{"v":260540,"d":"260,540.00"},null,"2013-08-19",{"v":7275,"d":"7,275.00"},{"v":577450,"d":"577,450.00"},null,"2013-08-23",{"v":1846.6,"d":"1,846.60"},{"v":5428175,"d":"5,428,175.00"}]
[null,"2013-04-16",{"v":52900,"d":"52,900.00"},{"v":67976,"d":"67,976.00"},{"$nulls":3},"2013-04-16",{"v":14560,"d":"14,560.00"},{"v":265704,"d":"265,704.00"},null,"2013-08-13",{"v":7251.75,"d":"7,251.75"},{"v":589725,"d":"589,725.00"},null,"2013-08-19",{"v":1865.75,"d":"1,865.75"},{"v":5443050,"d":"5,443,050.00"}]
[null,"2013-04-15",{"v":53380,"d":"53,380.00"},{"v":64778,"d":"64,778.00"},{"$nulls":3},"2013-04-15",{"v":14505,"d":"14,505.00"},{"v":263648,"d":"263,648.00"},null,"2013-08-12",{"v":7227.75,"d":"7,227.75"},{"v":592950,"d":"592,950.00"},null,"2013-08-16",{"v":1898.5,"d":"1,898.50"},{"v":5438675,"d":"5,438,675.00"}]
[null,"2013-04-11",{"v":54890,"d":"54,890.00"},{"v":60705,"d":"60,705.00"},{"$nulls":3},"2013-04-11",{"v":14740,"d":"14,740.00"},{"v":262349,"d":"262,349.00"},null,"2013-08-08",{"v":7164.5,"d":"7,164.50"},{"v":597575,"d":"597,575.00"},null,"2013-08-14",{"v":1844.5,"d":"1,844.50"},{"v":5452125,"d":"5,452,125.00"}]
[null,"2013-04-08",{"v":54590,"d":"54,590.00"},{"v":63006,"d":"63,006.00"},{"$nulls":3},"2013-04-08",{"v":14650,"d":"14,650.00"},{"v":257082,"d":"257,082.00"},null,"2013-08-05",{"v":6957.5,"d":"6,957.50"},{"v":606900,"d":"606,900.00"},null,"2013-08-09",{"v":1825.6,"d":"1,825.60"},{"v":5463350,"d":"5,463,350.00"}]
[null,"2013-03-29",{"v":54830,"d":"54,830.00"},{"v":74335,"d":"74,335.00"},{"$nulls":3},"2013-03-29",{"v":14610,"d":"14,610.00"},{"v":258504,"d":"258,504.00"},null,"2013-07-30",{"v":6725,"d":"6,725.00"},{"v":613550,"d":"613,550.00"},null,"2013-08-05",{"v":1753.55,"d":"1,753.55"},{"v":5466675,"d":"5,466,675.00"}]
[null,"2013-03-27",{"v":55560,"d":"55,560.00"},{"v":75161,"d":"75,161.00"},{"$nulls":3},"2013-03-27",{"v":14655,"d":"14,655.00"},{"v":258576,"d":"258,576.00"},null,"2013-07-26",{"v":6848,"d":"6,848.00"},{"v":621175,"d":"621,175.00"},null,"2013-08-01",{"v":1766.75,"d":"1,766.75"},{"v":5471100,"d":"5,471,100.00"}]
[null,"2013-03-22",{"v":55630,"d":"55,630.00"},{"v":78687,"d":"78,687.00"},{"$nulls":3},"2013-03-22",{"v":14700,"d":"14,700.00"},{"v":258108,"d":"258,108.00"},null,"2013-07-23",{"v":7023,"d":"7,023.00"},{"v":632050,"d":"632,050.00"},null,"2013-07-29",{"v":1748.5,"d":"1,748.50"},{"v":5476175,"d":"5,476,175.00"}]
[null,"2013-03-19",{"v":54910,"d":"54,910.00"},{"v":84426,"d":"84,426.00"},{"$nulls":3},"2013-03-19",{"v":14655,"d":"14,655.00"},{"v":260281,"d":"260,281.00"},null,"2013-07-18",{"v":6886.5,"d":"6,886.50"},{"v":640600,"d":"640,600.00"},null,"2013-07-24",{"v":1805.25,"d":"1,805.25"},{"v":5460300,"d":"5,460,300.00"}]
[null,"2013-03-15",{"v":57120,"d":"57,120.00"},{"v":86545,"d":"86,545.00"},{"$nulls":3},"2013-03-15",{"v":14840,"d":"14,840.00"},{"v":258027,"d":"258,027.00"},null,"2013-07-16",{"v":6981.5,"d":"6,981.50"},{"v":641825,"d":"641,825.00"},null,"2013-07-22",{"v":1803.25,"d":"1,803.25"},{"v":5469150,"d":"5,469,150.00"}]
[null,"2013-03-14",{"v":56770,"d":"56,770.00"},{"v":83770,"d":"83,770.00"},{"$nulls":3},"2013-03-14",{"v":14885,"d":"14,885.00"},{"v":253611,"d":"253,611.00"},null,"2013-07-15",{"v":6892.75,"d":"6,892.75"},{"v":637850,"d":"637,850.00"},null,"2013-07-19",{"v":1781.5,"d":"1,781.50"},{"v":5477725,"d":"5,477,725.00"}]
[null,"2013-03-11",{"v":56470,"d":"56,470.00"},{"v":84323,"d":"84,323.00"},{"$nulls":3},"2013-03-11",{"v":14895,"d":"14,895.00"},{"v":232827,"d":"232,827.00"},null,"2013-07-10",{"v":6818,"d":"6,818.00"},{"v":646000,"d":"646,000.00"},null,"2013-07-16",{"v":1770.25,"d":"1,770.25"},{"v":5472700,"d":"5,472,700.00"}]
[null,"2013-03-06",{"v":56700,"d":"56,700.00"},{"v":82333,"d":"82,333.00"},{"$nulls":3},"2013-03-06",{"v":14770,"d":"14,770.00"},{"v":220968,"d":"220,968.00"},null,"2013-07-05",{"v":6782.5,"d":"6,782.50"},{"v":660000,"d":"660,000.00"},null,"2013-07-11",{"v":1791.25,"d":"1,791.25"},{"v":5417100,"d":"5,417,100.00"}]
[null,"2013-03-01",{"v":56730,"d":"56,730.00"},{"v":81310,"d":"81,310.00"},{"$nulls":3},"2013-03-01",{"v":14675,"d":"14,675.00"},{"v":218368,"d":"218,368.00"},null,"2013-07-02",{"v":6918,"d":"6,918.00"},{"v":659200,"d":"659,200.00"},null,"2013-07-08",{"v":1757.25,"d":"1,757.25"},{"v":5419875,"d":"5,419,875.00"}]
[null,"2013-02-27",{"v":57490,"d":"57,490.00"},{"v":81636,"d":"81,636.00"},{"$nulls":3},"2013-02-27",{"v":14855,"d":"14,855.00"},{"v":215148,"d":"215,148.00"},null,"2013-06-28",{"v":6731,"d":"6,731.00"},{"v":665775,"d":"665,775.00"},null,"2013-07-04",{"v":1767.75,"d":"1,767.75"},{"v":5428450,"d":"5,428,450.00"}]
[null,"2013-02-21",{"v":57620,"d":"57,620.00"},{"v":84038,"d":"84,038.00"},{"$nulls":3},"2013-02-21",{"v":14965,"d":"14,965.00"},{"v":211423,"d":"211,423.00"},null,"2013-06-24",{"v":6637.75,"d":"6,637.75"},{"v":678225,"d":"678,225.00"},null,"2013-06-28",{"v":1729.75,"d":"1,729.75"},{"v":5435600,"d":"5,435,600.00"}]
[null,"2013-02-18",{"v":58900,"d":"58,900.00"},{"v":85333,"d":"85,333.00"},{"$nulls":3},"2013-02-18",{"v":15140,"d":"15,140.00"},{"v":204875,"d":"204,875.00"},null,"2013-06-19",{"v":6925.75,"d":"6,925.75"},{"v":638325,"d":"638,325.00"},null,"2013-06-25",{"v":1738.75,"d":"1,738.75"},{"v":5445275,"d":"5,445,275.00"}]
[null,"2013-02-07",{"v":59700,"d":"59,700.00"},{"v":73471,"d":"73,471.00"},{"$nulls":3},"2013-02-07",{"v":15205,"d":"15,205.00"},{"v":189663,"d":"189,663.00"},null,"2013-06-17",{"v":7047.75,"d":"7,047.75"},{"v":629475,"d":"629,475.00"},null,"2013-06-21",{"v":1747.55,"d":"1,747.55"},{"v":5433950,"d":"5,433,950.00"}]
[null,"2013-02-06",{"v":59840,"d":"59,840.00"},{"v":70450,"d":"70,450.00"},{"$nulls":3},"2013-02-06",{"v":15230,"d":"15,230.00"},{"v":189713,"d":"189,713.00"},null,"2013-06-14",{"v":7056.25,"d":"7,056.25"},{"v":618075,"d":"618,075.00"},null,"2013-06-20",{"v":1752,"d":"1,752.00"},{"v":5433975,"d":"5,433,975.00"}]
[null,"2013-01-31",{"v":59690,"d":"59,690.00"},{"v":70075,"d":"70,075.00"},{"$nulls":3},"2013-01-31",{"v":15250,"d":"15,250.00"},{"v":185653,"d":"185,653.00"},null,"2013-06-10",{"v":7120,"d":"7,120.00"},{"v":609000,"d":"609,000.00"},null,"2013-06-14",{"v":1810,"d":"1,810.00"},{"v":5219825,"d":"5,219,825.00"}]
[null,"2013-01-30",{"v":59260,"d":"59,260.00"},{"v":67126,"d":"67,126.00"},{"$nulls":3},"2013-01-30",{"v":15215,"d":"15,215.00"},{"v":184136,"d":"184,136.00"},null,"2013-06-07",{"v":7282,"d":"7,282.00"},{"v":609875,"d":"609,875.00"},null,"2013-06-13",{"v":1815.85,"d":"1,815.85"},{"v":5206350,"d":"5,206,350.00"}]
[null,"2013-01-24",{"v":58430,"d":"58,430.00"},{"v":68806,"d":"68,806.00"},{"$nulls":3},"2013-01-24",{"v":15125,"d":"15,125.00"},{"v":183561,"d":"183,561.00"},null,"2013-06-03",{"v":7309.25,"d":"7,309.25"},{"v":617225,"d":"617,225.00"},null,"2013-06-07",{"v":1933.5,"d":"1,933.50"},{"v":5187275,"d":"5,187,275.00"}]
[null,"2013-01-22",{"v":58690,"d":"58,690.00"},{"v":70782,"d":"70,782.00"},{"$nulls":3},"2013-01-22",{"v":15175,"d":"15,175.00"},{"v":182987,"d":"182,987.00"},null,"2013-05-30",{"v":7286.75,"d":"7,286.75"},{"v":611125,"d":"611,125.00"},null,"2013-06-05",{"v":1944,"d":"1,944.00"},{"v":5204550,"d":"5,204,550.00"}]
[null,"2013-01-16",{"v":57940,"d":"57,940.00"},{"v":77502,"d":"77,502.00"},{"$nulls":3},"2013-01-16",{"v":15155,"d":"15,155.00"},{"v":186528,"d":"186,528.00"},null,"2013-05-23",{"v":7270.5,"d":"7,270.50"},{"v":623875,"d":"623,875.00"},null,"2013-05-30",{"v":1876,"d":"1,876.00"},{"v":5209975,"d":"5,209,975.00"}]
[null,"2013-01-15",{"v":57700,"d":"57,700.00"},{"v":74520,"d":"74,520.00"},{"$nulls":3},"2013-01-15",{"v":15130,"d":"15,130.00"},{"v":187128,"d":"187,128.00"},null,"2013-05-22",{"v":7444.5,"d":"7,444.50"},{"v":627275,"d":"627,275.00"},null,"2013-05-29",{"v":1828.5,"d":"1,828.50"},{"v":5203150,"d":"5,203,150.00"}]
[null,"2013-01-09",{"v":58340,"d":"58,340.00"},{"v":65350,"d":"65,350.00"},{"$nulls":3},"2013-01-09",{"v":15245,"d":"15,245.00"},{"v":171590,"d":"171,590.00"},null,"2013-05-16",{"v":7250.75,"d":"7,250.75"},{"v":624400,"d":"624,400.00"},null,"2013-05-22",{"v":1850,"d":"1,850.00"},{"v":5218175,"d":"5,218,175.00"}]
[null,"2013-01-08",{"v":58300,"d":"58,300.00"},{"v":65350,"d":"65,350.00"},{"$nulls":3},"2013-01-08",{"v":15240,"d":"15,240.00"},{"v":173807,"d":"173,807.00"},null,"2013-05-15",{"v":7169.5,"d":"7,169.50"},{"v":627525,"d":"627,525.00"},null,"2013-05-21",{"v":1827,"d":"1,827.00"},{"v":5225650,"d":"5,225,650.00"}]
[null,"2013-01-04",{"v":58360,"d":"58,360.00"},{"v":64000,"d":"64,000.00"},{"$nulls":3},"2013-01-04",{"v":15315,"d":"15,315.00"},{"v":173531,"d":"173,531.00"},null,"2013-05-13",{"v":7388.5,"d":"7,388.50"},{"v":606700,"d":"606,700.00"},null,"2013-05-17",{"v":1820,"d":"1,820.00"},{"v":5238500,"d":"5,238,500.00"}]
[null,"2012-12-27",{"v":57550,"d":"57,550.00"},{"v":61429,"d":"61,429.00"},{"$nulls":3},"2012-12-27",{"v":15350,"d":"15,350.00"},{"v":176894,"d":"176,894.00"},null,"2013-05-08",{"v":7394.25,"d":"7,394.25"},{"v":605825,"d":"605,825.00"},null,"2013-05-14",{"v":1827.5,"d":"1,827.50"},{"v":5230300,"d":"5,230,300.00"}]
[null,"2012-12-24",{"v":56850,"d":"56,850.00"},{"v":60186,"d":"60,186.00"},{"$nulls":3},"2012-12-24",{"v":15280,"d":"15,280.00"},{"v":179638,"d":"179,638.00"},null,"2013-05-02",{"v":6818,"d":"6,818.00"},{"v":616125,"d":"616,125.00"},null,"2013-05-09",{"v":1862,"d":"1,862.00"},{"v":5151950,"d":"5,151,950.00"}]
[null,"2012-12-19",{"v":57650,"d":"57,650.00"},{"v":63335,"d":"63,335.00"},{"$nulls":3},"2012-12-19",{"v":15290,"d":"15,290.00"},{"v":189279,"d":"189,279.00"},null,"2013-04-29",{"v":7078,"d":"7,078.00"},{"v":617650,"d":"617,650.00"},null,"2013-05-03",{"v":1847,"d":"1,847.00"},{"v":5167775,"d":"5,167,775.00"}]
[null,"2012-12-14",{"v":57840,"d":"57,840.00"},{"v":54343,"d":"54,343.00"},{"$nulls":3},"2012-12-14",{"v":15425,"d":"15,425.00"},{"v":173814,"d":"173,814.00"},null,"2013-04-24",{"v":7000.75,"d":"7,000.75"},{"v":620375,"d":"620,375.00"},null,"2013-04-30",{"v":1846.5,"d":"1,846.50"},{"v":5157625,"d":"5,157,625.00"}]
[null,"2012-12-11",{"v":57900,"d":"57,900.00"},{"v":56318,"d":"56,318.00"},{"$nulls":3},"2012-12-11",{"v":15370,"d":"15,370.00"},{"v":161517,"d":"161,517.00"},null,"2013-04-19",{"v":6961,"d":"6,961.00"},{"v":614350,"d":"614,350.00"},null,"2013-04-25",{"v":1912,"d":"1,912.00"},{"v":5159000,"d":"5,159,000.00"}]
[null,"2012-12-07",{"v":57450,"d":"57,450.00"},{"v":57293,"d":"57,293.00"},{"$nulls":3},"2012-12-07",{"v":15230,"d":"15,230.00"},{"v":167182,"d":"167,182.00"},null,"2013-04-17",{"v":7047.5,"d":"7,047.50"},{"v":608525,"d":"608,525.00"},null,"2013-04-23",{"v":1868,"d":"1,868.00"},{"v":5176200,"d":"5,176,200.00"}]
[null,"2012-12-06",{"v":57400,"d":"57,400.00"},{"v":57543,"d":"57,543.00"},{"$nulls":3},"2012-12-06",{"v":15205,"d":"15,205.00"},{"v":165224,"d":"165,224.00"},null,"2013-04-16",{"v":7266.5,"d":"7,266.50"},{"v":611925,"d":"611,925.00"},null,"2013-04-22",{"v":1865.25,"d":"1,865.25"},{"v":5176850,"d":"5,176,850.00"}]
[null,"2012-11-30",{"v":57300,"d":"57,300.00"},{"v":59467,"d":"59,467.00"},{"$nulls":3},"2012-11-30",{"v":15410,"d":"15,410.00"},{"v":165676,"d":"165,676.00"},null,"2013-04-10",{"v":7545,"d":"7,545.00"},{"v":587925,"d":"587,925.00"},null,"2013-04-16",{"v":1883.25,"d":"1,883.25"},{"v":5199000,"d":"5,199,000.00"}]
[null,"2012-11-28",{"v":56180,"d":"56,180.00"},{"v":60940,"d":"60,940.00"},{"$nulls":3},"2012-11-28",{"v":15310,"d":"15,310.00"},{"v":163538,"d":"163,538.00"},null,"2013-04-08",{"v":7420,"d":"7,420.00"},{"v":579400,"d":"579,400.00"},null,"2013-04-12",{"v":1818.75,"d":"1,818.75"},{"v":5194750,"d":"5,194,750.00"}]
[null,"2012-11-23",{"v":56140,"d":"56,140.00"},{"v":63788,"d":"63,788.00"},{"$nulls":3},"2012-11-23",{"v":15280,"d":"15,280.00"},{"v":163579,"d":"163,579.00"},null,"2013-04-03",{"v":7405.5,"d":"7,405.50"},{"v":572325,"d":"572,325.00"},null,"2013-04-09",{"v":1883.25,"d":"1,883.25"},{"v":5203150,"d":"5,203,150.00"}]
[null,"2012-11-21",{"v":55900,"d":"55,900.00"},{"v":68792,"d":"68,792.00"},{"$nulls":3},"2012-11-21",{"v":15280,"d":"15,280.00"},{"v":162204,"d":"162,204.00"},null,"2013-03-28",{"v":7509.75,"d":"7,509.75"},{"v":569775,"d":"569,775.00"},null,"2013-04-05",{"v":1850.5,"d":"1,850.50"},{"v":5212800,"d":"5,212,800.00"}]
[null,"2012-11-15",{"v":55840,"d":"55,840.00"},{"v":70521,"d":"70,521.00"},{"$nulls":3},"2012-11-15",{"v":15400,"d":"15,400.00"},{"v":153821,"d":"153,821.00"},null,"2013-03-22",{"v":7621.75,"d":"7,621.75"},{"v":562475,"d":"562,475.00"},null,"2013-03-28",{"v":1875.25,"d":"1,875.25"},{"v":5237400,"d":"5,237,400.00"}]
[null,"2012-11-14",{"v":55910,"d":"55,910.00"},{"v":71788,"d":"71,788.00"},{"$nulls":3},"2012-11-14",{"v":15330,"d":"15,330.00"},{"v":147881,"d":"147,881.00"},null,"2013-03-21",{"v":7548.25,"d":"7,548.25"},{"v":557450,"d":"557,450.00"},null,"2013-03-27",{"v":1885.75,"d":"1,885.75"},{"v":5230650,"d":"5,230,650.00"}]
[null,"2012-11-08",{"v":55700,"d":"55,700.00"},{"v":71851,"d":"71,851.00"},{"$nulls":3},"2012-11-08",{"v":15280,"d":"15,280.00"},{"v":141748,"d":"141,748.00"},null,"2013-03-15",{"v":7724.5,"d":"7,724.50"},{"v":525825,"d":"525,825.00"},null,"2013-03-21",{"v":1893.25,"d":"1,893.25"},{"v":5229825,"d":"5,229,825.00"}]
[null,"2012-11-07",{"v":56600,"d":"56,600.00"},{"v":72050,"d":"72,050.00"},{"$nulls":3},"2012-11-07",{"v":15335,"d":"15,335.00"},{"v":140225,"d":"140,225.00"},null,"2013-03-14",{"v":7775.25,"d":"7,775.25"},{"v":522250,"d":"522,250.00"},null,"2013-03-20",{"v":1900.75,"d":"1,900.75"},{"v":5217425,"d":"5,217,425.00"}]
[null,"2012-11-01",{"v":57110,"d":"57,110.00"},{"v":71251,"d":"71,251.00"},{"$nulls":3},"2012-11-01",{"v":15310,"d":"15,310.00"},{"v":138520,"d":"138,520.00"},null,"2013-03-08",{"v":7710.5,"d":"7,710.50"},{"v":509425,"d":"509,425.00"},null,"2013-03-14",{"v":1938.85,"d":"1,938.85"},{"v":5172950,"d":"5,172,950.00"}]
[null,"2012-10-30",{"v":56480,"d":"56,480.00"},{"v":71350,"d":"71,350.00"},{"$nulls":3},"2012-10-30",{"v":15265,"d":"15,265.00"},{"v":138817,"d":"138,817.00"},null,"2013-03-06",{"v":7658,"d":"7,658.00"},{"v":473750,"d":"473,750.00"},null,"2013-03-12",{"v":1939,"d":"1,939.00"},{"v":5182425,"d":"5,182,425.00"}]
[null,"2012-10-25",{"v":57230,"d":"57,230.00"},{"v":71095,"d":"71,095.00"},{"$nulls":3},"2012-10-25",{"v":15385,"d":"15,385.00"},{"v":150457,"d":"150,457.00"},null,"2013-03-01",{"v":7673,"d":"7,673.00"},{"v":458775,"d":"458,775.00"},null,"2013-03-07",{"v":1936.5,"d":"1,936.50"},{"v":5197450,"d":"5,197,450.00"}]
[null,"2012-10-23",{"v":57280,"d":"57,280.00"},{"v":72393,"d":"72,393.00"},{"$nulls":3},"2012-10-23",{"v":15370,"d":"15,370.00"},{"v":144672,"d":"144,672.00"},null,"2013-02-27",{"v":7841,"d":"7,841.00"},{"v":444350,"d":"444,350.00"},null,"2013-03-05",{"v":1932.5,"d":"1,932.50"},{"v":5162700,"d":"5,162,700.00"}]
[null,"2012-10-18",{"v":59130,"d":"59,130.00"},{"v":76093,"d":"76,093.00"},{"$nulls":3},"2012-10-18",{"v":15510,"d":"15,510.00"},{"v":147986,"d":"147,986.00"},null,"2013-02-22",{"v":7773.25,"d":"7,773.25"},{"v":424350,"d":"424,350.00"},null,"2013-02-28",{"v":1961.75,"d":"1,961.75"},{"v":5162050,"d":"5,162,050.00"}]
[null,"2012-10-15",{"v":58550,"d":"58,550.00"},{"v":73683,"d":"73,683.00"},{"$nulls":3},"2012-10-15",{"v":15460,"d":"15,460.00"},{"v":143171,"d":"143,171.00"},null,"2013-02-19",{"v":8015.75,"d":"8,015.75"},{"v":411250,"d":"411,250.00"},null,"2013-02-25",{"v":1993.25,"d":"1,993.25"},{"v":5157100,"d":"5,157,100.00"}]
[null,"2012-10-12",{"v":58980,"d":"58,980.00"},{"v":60597,"d":"60,597.00"},{"$nulls":3},"2012-10-12",{"v":15460,"d":"15,460.00"},{"v":114997,"d":"114,997.00"},null,"2013-02-18",{"v":8085.25,"d":"8,085.25"},{"v":404300,"d":"404,300.00"},null,"2013-02-22",{"v":2004.75,"d":"2,004.75"},{"v":5164200,"d":"5,164,200.00"}]
[null,"2012-10-09",{"v":59230,"d":"59,230.00"},{"v":55124,"d":"55,124.00"},{"$nulls":3},"2012-10-09",{"v":15605,"d":"15,605.00"},{"v":114816,"d":"114,816.00"},null,"2013-02-13",{"v":8220.5,"d":"8,220.50"},{"v":398925,"d":"398,925.00"},null,"2013-02-19",{"v":2069,"d":"2,069.00"},{"v":5157450,"d":"5,157,450.00"}]
[null,"2012-09-28",{"v":59770,"d":"59,770.00"},{"v":53899,"d":"53,899.00"},{"$nulls":3},"2012-09-28",{"v":15760,"d":"15,760.00"},{"v":114586,"d":"114,586.00"},null,"2013-02-11",{"v":8215.5,"d":"8,215.50"},{"v":399775,"d":"399,775.00"},null,"2013-02-15",{"v":2127.25,"d":"2,127.25"},{"v":5145150,"d":"5,145,150.00"}]
[null,"2012-09-25",{"v":59180,"d":"59,180.00"},{"v":54275,"d":"54,275.00"},{"$nulls":3},"2012-09-25",{"v":15640,"d":"15,640.00"},{"v":115258,"d":"115,258.00"},null,"2013-02-06",{"v":8207.75,"d":"8,207.75"},{"v":386500,"d":"386,500.00"},null,"2013-02-12",{"v":2059,"d":"2,059.00"},{"v":5142450,"d":"5,142,450.00"}]
[null,"2012-09-20",{"v":59310,"d":"59,310.00"},{"v":64334,"d":"64,334.00"},{"$nulls":3},"2012-09-20",{"v":15700,"d":"15,700.00"},{"v":122664,"d":"122,664.00"},null,"2013-02-01",{"v":8254.5,"d":"8,254.50"},{"v":376000,"d":"376,000.00"},null,"2013-02-07",{"v":2060.5,"d":"2,060.50"},{"v":5138775,"d":"5,138,775.00"}]
[null,"2012-09-18",{"v":59590,"d":"59,590.00"},{"v":66679,"d":"66,679.00"},{"$nulls":3},"2012-09-18",{"v":15765,"d":"15,765.00"},{"v":123088,"d":"123,088.00"},null,"2013-01-30",{"v":8190.75,"d":"8,190.75"},{"v":371425,"d":"371,425.00"},null,"2013-02-05",{"v":2073,"d":"2,073.00"},{"v":5158200,"d":"5,158,200.00"}]
[null,"2012-09-12",{"v":58290,"d":"58,290.00"},{"v":30655,"d":"30,655.00"},{"$nulls":3},"2012-09-12",{"v":15795,"d":"15,795.00"},{"v":80043,"d":"80,043.00"},null,"2013-01-24",{"v":8064.5,"d":"8,064.50"},{"v":344850,"d":"344,850.00"},null,"2013-01-30",{"v":2066.5,"d":"2,066.50"},{"v":5164050,"d":"5,164,050.00"}]
[null,"2012-09-07",{"v":56650,"d":"56,650.00"},{"v":27154,"d":"27,154.00"},{"$nulls":3},"2012-09-07",{"v":15645,"d":"15,645.00"},{"v":69627,"d":"69,627.00"},null,"2013-01-21",{"v":8027,"d":"8,027.00"},{"v":345525,"d":"345,525.00"},null,"2013-01-25",{"v":2011,"d":"2,011.00"},{"v":5156975,"d":"5,156,975.00"}]
[null,"2012-09-05",{"v":55730,"d":"55,730.00"},{"v":27078,"d":"27,078.00"},{"$nulls":3},"2012-09-05",{"v":15500,"d":"15,500.00"},{"v":64951,"d":"64,951.00"},null,"2013-01-17",{"v":8026.25,"d":"8,026.25"},{"v":345925,"d":"345,925.00"},null,"2013-01-23",{"v":2039.25,"d":"2,039.25"},{"v":5167600,"d":"5,167,600.00"}]
[null,"2012-09-04",{"v":56020,"d":"56,020.00"},{"v":27976,"d":"27,976.00"},{"$nulls":3},"2012-09-04",{"v":15490,"d":"15,490.00"},{"v":64951,"d":"64,951.00"},null,"2013-01-16",{"v":7916,"d":"7,916.00"},{"v":349275,"d":"349,275.00"},null,"2013-01-22",{"v":2038.5,"d":"2,038.50"},{"v":5171400,"d":"5,171,400.00"}]
[null,"2012-08-29",{"v":55210,"d":"55,210.00"},{"v":28877,"d":"28,877.00"},{"$nulls":3},"2012-08-29",{"v":15420,"d":"15,420.00"},{"v":64951,"d":"64,951.00"},null,"2013-01-10",{"v":8084.25,"d":"8,084.25"},{"v":326575,"d":"326,575.00"},null,"2013-01-16",{"v":2007.25,"d":"2,007.25"},{"v":5184575,"d":"5,184,575.00"}]
[null,"2012-08-27",{"v":55840,"d":"55,840.00"},{"v":31006,"d":"31,006.00"},{"$nulls":3},"2012-08-27",{"v":15380,"d":"15,380.00"},{"v":64154,"d":"64,154.00"},null,"2013-01-08",{"v":8050.5,"d":"8,050.50"},{"v":327375,"d":"327,375.00"},null,"2013-01-14",{"v":2015.25,"d":"2,015.25"},{"v":5183625,"d":"5,183,625.00"}]
[null,"2012-08-22",{"v":55330,"d":"55,330.00"},{"v":37666,"d":"37,666.00"},{"$nulls":3},"2012-08-22",{"v":15270,"d":"15,270.00"},{"v":64280,"d":"64,280.00"},null,"2013-01-03",{"v":8136.5,"d":"8,136.50"},{"v":320000,"d":"320,000.00"},null,"2013-01-09",{"v":2061.5,"d":"2,061.50"},{"v":5196650,"d":"5,196,650.00"}]
[null,"2012-08-20",{"v":54630,"d":"54,630.00"},{"v":39263,"d":"39,263.00"},{"$nulls":3},"2012-08-20",{"v":15230,"d":"15,230.00"},{"v":64728,"d":"64,728.00"},null,"2012-12-31",{"v":0,"d":"0.00"},{"v":320050,"d":"320,050.00"},null,"2013-01-07",{"v":2029.25,"d":"2,029.25"},{"v":5213525,"d":"5,213,525.00"}]
[null,"2012-08-14",{"v":54620,"d":"54,620.00"},{"v":22373,"d":"22,373.00"},{"$nulls":3},"2012-08-14",{"v":15360,"d":"15,360.00"},{"v":60583,"d":"60,583.00"},null,"2012-12-21",{"v":7768.5,"d":"7,768.50"},{"v":312400,"d":"312,400.00"},null,"2012-12-31",{"v":0,"d":"0.00"},{"v":5210050,"d":"5,210,050.00"}]
[null,"2012-08-13",{"v":54440,"d":"54,440.00"},{"v":21150,"d":"21,150.00"},{"$nulls":3},"2012-08-13",{"v":15370,"d":"15,370.00"},{"v":60583,"d":"60,583.00"},null,"2012-12-20",{"v":7743,"d":"7,743.00"},{"v":311925,"d":"311,925.00"},null,"2012-12-28",{"v":0,"d":"0.00"},{"v":5216675,"d":"5,216,675.00"}]
[null,"2012-08-09",{"v":55160,"d":"55,160.00"},{"v":21423,"d":"21,423.00"},{"$nulls":3},"2012-08-09",{"v":15470,"d":"15,470.00"},{"v":57997,"d":"57,997.00"},null,"2012-12-18",{"v":7995.25,"d":"7,995.25"},{"v":300500,"d":"300,500.00"},null,"2012-12-24",{"v":2039.75,"d":"2,039.75"},{"v":5232125,"d":"5,232,125.00"}]
[null,"2012-08-06",{"v":54460,"d":"54,460.00"},{"v":21897,"d":"21,897.00"},{"$nulls":3},"2012-08-06",{"v":15325,"d":"15,325.00"},{"v":58672,"d":"58,672.00"},null,"2012-12-13",{"v":8052,"d":"8,052.00"},{"v":269875,"d":"269,875.00"},null,"2012-12-19",{"v":2048.25,"d":"2,048.25"},{"v":5240725,"d":"5,240,725.00"}]
[null,"2012-08-02",{"v":54650,"d":"54,650.00"},{"v":23169,"d":"23,169.00"},{"$nulls":3},"2012-08-02",{"v":15315,"d":"15,315.00"},{"v":58845,"d":"58,845.00"},null,"2012-12-11",{"v":8074.5,"d":"8,074.50"},{"v":261725,"d":"261,725.00"},null,"2012-12-17",{"v":2149.75,"d":"2,149.75"},{"v":5202400,"d":"5,202,400.00"}]
[null,"2012-07-27",{"v":54770,"d":"54,770.00"},{"v":23616,"d":"23,616.00"},{"$nulls":3},"2012-07-27",{"v":15445,"d":"15,445.00"},{"v":57920,"d":"57,920.00"},null,"2012-12-05",{"v":8054,"d":"8,054.00"},{"v":249025,"d":"249,025.00"},null,"2012-12-11",{"v":2110,"d":"2,110.00"},{"v":5177300,"d":"5,177,300.00"}]
[null,"2012-07-24",{"v":54500,"d":"54,500.00"},{"v":25815,"d":"25,815.00"},{"$nulls":3},"2012-07-24",{"v":15400,"d":"15,400.00"},{"v":58243,"d":"58,243.00"},null,"2012-11-30",{"v":7978.75,"d":"7,978.75"},{"v":248150,"d":"248,150.00"},null,"2012-12-06",{"v":2089.75,"d":"2,089.75"},{"v":5181775,"d":"5,181,775.00"}]
[null,"2012-07-19",{"v":56230,"d":"56,230.00"},{"v":27652,"d":"27,652.00"},{"$nulls":3},"2012-07-19",{"v":15615,"d":"15,615.00"},{"v":58267,"d":"58,267.00"},null,"2012-11-27",{"v":7789.25,"d":"7,789.25"},{"v":249550,"d":"249,550.00"},null,"2012-12-03",{"v":2118,"d":"2,118.00"},{"v":5199525,"d":"5,199,525.00"}]
[null,"2012-07-17",{"v":55920,"d":"55,920.00"},{"v":32923,"d":"32,923.00"},{"$nulls":3},"2012-07-17",{"v":15580,"d":"15,580.00"},{"v":59291,"d":"59,291.00"},null,"2012-11-23",{"v":7761.5,"d":"7,761.50"},{"v":249825,"d":"249,825.00"},null,"2012-11-29",{"v":2065.25,"d":"2,065.25"},{"v":5189525,"d":"5,189,525.00"}]
[null,"2012-07-12",{"v":55150,"d":"55,150.00"},{"v":28902,"d":"28,902.00"},{"$nulls":3},"2012-07-12",{"v":15470,"d":"15,470.00"},{"v":46530,"d":"46,530.00"},null,"2012-11-20",{"v":7770,"d":"7,770.00"},{"v":253700,"d":"253,700.00"},null,"2012-11-26",{"v":1986.5,"d":"1,986.50"},{"v":5177100,"d":"5,177,100.00"}]
[null,"2012-07-10",{"v":55080,"d":"55,080.00"},{"v":30350,"d":"30,350.00"},{"$nulls":3},"2012-07-10",{"v":15520,"d":"15,520.00"},{"v":46006,"d":"46,006.00"},null,"2012-11-16",{"v":7595.75,"d":"7,595.75"},{"v":255175,"d":"255,175.00"},null,"2012-11-22",{"v":1925.75,"d":"1,925.75"},{"v":5159425,"d":"5,159,425.00"}]
[null,"2012-07-09",{"v":55180,"d":"55,180.00"},{"v":29373,"d":"29,373.00"},{"$nulls":3},"2012-07-09",{"v":15535,"d":"15,535.00"},{"v":45981,"d":"45,981.00"},null,"2012-11-15",{"v":7630.5,"d":"7,630.50"},{"v":253475,"d":"253,475.00"},null,"2012-11-21",{"v":1910.75,"d":"1,910.75"},{"v":5166500,"d":"5,166,500.00"}]
[null,"2012-07-04",{"v":55970,"d":"55,970.00"},{"v":29048,"d":"29,048.00"},{"$nulls":3},"2012-07-04",{"v":15645,"d":"15,645.00"},{"v":46706,"d":"46,706.00"},null,"2012-11-12",{"v":7635,"d":"7,635.00"},{"v":245500,"d":"245,500.00"},null,"2012-11-16",{"v":1930.25,"d":"1,930.25"},{"v":5105425,"d":"5,105,425.00"}]
[null,"2012-06-29",{"v":55240,"d":"55,240.00"},{"v":28347,"d":"28,347.00"},{"$nulls":3},"2012-06-29",{"v":15390,"d":"15,390.00"},{"v":47508,"d":"47,508.00"},null,"2012-11-07",{"v":7599.25,"d":"7,599.25"},{"v":245575,"d":"245,575.00"},null,"2012-11-13",{"v":1967.25,"d":"1,967.25"},{"v":5101625,"d":"5,101,625.00"}]
[null,"2012-06-26",{"v":53620,"d":"53,620.00"},{"v":28294,"d":"28,294.00"},{"$nulls":3},"2012-06-26",{"v":15065,"d":"15,065.00"},{"v":49158,"d":"49,158.00"},null,"2012-11-02",{"v":7661.75,"d":"7,661.75"},{"v":242975,"d":"242,975.00"},null,"2012-11-08",{"v":1902,"d":"1,902.00"},{"v":5086325,"d":"5,086,325.00"}]
[null,"2012-06-21",{"v":54060,"d":"54,060.00"},{"v":29294,"d":"29,294.00"},{"$nulls":3},"2012-06-21",{"v":15560,"d":"15,560.00"},{"v":50735,"d":"50,735.00"},null,"2012-10-31",{"v":7758.25,"d":"7,758.25"},{"v":239775,"d":"239,775.00"},null,"2012-11-06",{"v":1892,"d":"1,892.00"},{"v":5090675,"d":"5,090,675.00"}]
[null,"2012-06-15",{"v":55070,"d":"55,070.00"},{"v":31288,"d":"31,288.00"},{"$nulls":3},"2012-06-15",{"v":15875,"d":"15,875.00"},{"v":56151,"d":"56,151.00"},null,"2012-10-25",{"v":7814,"d":"7,814.00"},{"v":218700,"d":"218,700.00"},null,"2012-10-31",{"v":1877.5,"d":"1,877.50"},{"v":5077375,"d":"5,077,375.00"}]
[null,"2012-06-12",{"v":53740,"d":"53,740.00"},{"v":31685,"d":"31,685.00"},{"$nulls":3},"2012-06-12",{"v":15865,"d":"15,865.00"},{"v":56957,"d":"56,957.00"},null,"2012-10-22",{"v":7947.5,"d":"7,947.50"},{"v":222425,"d":"222,425.00"},null,"2012-10-26",{"v":1895.75,"d":"1,895.75"},{"v":5052625,"d":"5,052,625.00"}]
[null,"2012-06-08",{"v":53030,"d":"53,030.00"},{"v":33010,"d":"33,010.00"},{"$nulls":3},"2012-06-08",{"v":15865,"d":"15,865.00"},{"v":60512,"d":"60,512.00"},null,"2012-10-18",{"v":8217,"d":"8,217.00"},{"v":225150,"d":"225,150.00"},null,"2012-10-24",{"v":1912,"d":"1,912.00"},{"v":5057575,"d":"5,057,575.00"}]
[null,"2012-06-07",{"v":53640,"d":"53,640.00"},{"v":33435,"d":"33,435.00"},{"$nulls":3},"2012-06-07",{"v":15890,"d":"15,890.00"},{"v":61614,"d":"61,614.00"},null,"2012-10-17",{"v":8217,"d":"8,217.00"},{"v":224450,"d":"224,450.00"},null,"2012-10-23",{"v":1923.25,"d":"1,923.25"},{"v":5059500,"d":"5,059,500.00"}]
[null,"2012-06-01",{"v":54330,"d":"54,330.00"},{"v":39534,"d":"39,534.00"},{"$nulls":3},"2012-06-01",{"v":15935,"d":"15,935.00"},{"v":64885,"d":"64,885.00"},null,"2012-10-11",{"v":8242,"d":"8,242.00"},{"v":219550,"d":"219,550.00"},null,"2012-10-17",{"v":1959.75,"d":"1,959.75"},{"v":5058250,"d":"5,058,250.00"}]
[null,"2012-05-30",{"v":55320,"d":"55,320.00"},{"v":41684,"d":"41,684.00"},{"$nulls":3},"2012-05-30",{"v":15980,"d":"15,980.00"},{"v":66356,"d":"66,356.00"},null,"2012-10-09",{"v":8140,"d":"8,140.00"},{"v":221050,"d":"221,050.00"},null,"2012-10-15",{"v":1935.25,"d":"1,935.25"},{"v":5064950,"d":"5,064,950.00"}]
[null,"2012-05-25",{"v":55370,"d":"55,370.00"},{"v":43958,"d":"43,958.00"},{"$nulls":3},"2012-05-25",{"v":16025,"d":"16,025.00"},{"v":73098,"d":"73,098.00"},null,"2012-10-04",{"v":0,"d":"0.00"},{"v":223400,"d":"223,400.00"},null,"2012-10-10",{"v":1980.25,"d":"1,980.25"},{"v":5025775,"d":"5,025,775.00"}]
[null,"2012-05-22",{"v":55850,"d":"55,850.00"},{"v":50734,"d":"50,734.00"},{"$nulls":3},"2012-05-22",{"v":16050,"d":"16,050.00"},{"v":82724,"d":"82,724.00"},null,"2012-10-01",{"v":0,"d":"0.00"},{"v":223500,"d":"223,500.00"},null,"2012-10-05",{"v":2085,"d":"2,085.00"},{"v":5033000,"d":"5,033,000.00"}]
[null,"2012-05-17",{"v":55730,"d":"55,730.00"},{"v":72012,"d":"72,012.00"},{"$nulls":3},"2012-05-17",{"v":16040,"d":"16,040.00"},{"v":99226,"d":"99,226.00"},null,"2012-09-26",{"v":8122,"d":"8,122.00"},{"v":220525,"d":"220,525.00"},null,"2012-10-02",{"v":0,"d":"0.00"},{"v":5059100,"d":"5,059,100.00"}]
[null,"2012-05-16",{"v":54690,"d":"54,690.00"},{"v":72516,"d":"72,516.00"},{"$nulls":3},"2012-05-16",{"v":15900,"d":"15,900.00"},{"v":106470,"d":"106,470.00"},null,"2012-09-25",{"v":8271,"d":"8,271.00"},{"v":220300,"d":"220,300.00"},null,"2012-10-01",{"v":0,"d":"0.00"},{"v":5049775,"d":"5,049,775.00"}]
[null,"2012-05-14",{"v":56260,"d":"56,260.00"},{"v":75917,"d":"75,917.00"},{"$nulls":3},"2012-05-14",{"v":15990,"d":"15,990.00"},{"v":109609,"d":"109,609.00"},null,"2012-09-21",{"v":8277,"d":"8,277.00"},{"v":219475,"d":"219,475.00"},null,"2012-09-27",{"v":2079.5,"d":"2,079.50"},{"v":5064250,"d":"5,064,250.00"}]
[null,"2012-05-09",{"v":57390,"d":"57,390.00"},{"v":81037,"d":"81,037.00"},{"$nulls":3},"2012-05-09",{"v":16150,"d":"16,150.00"},{"v":110481,"d":"110,481.00"},null,"2012-09-18",{"v":8310.25,"d":"8,310.25"},{"v":213925,"d":"213,925.00"},null,"2012-09-24",{"v":2057.5,"d":"2,057.50"},{"v":5080950,"d":"5,080,950.00"}]
[null,"2012-05-04",{"v":58310,"d":"58,310.00"},{"v":86809,"d":"86,809.00"},{"$nulls":3},"2012-05-04",{"v":16335,"d":"16,335.00"},{"v":111928,"d":"111,928.00"},null,"2012-09-13",{"v":8059.25,"d":"8,059.25"},{"v":216325,"d":"216,325.00"},null,"2012-09-19",{"v":2126.5,"d":"2,126.50"},{"v":5078175,"d":"5,078,175.00"}]
[null,"2012-05-02",{"v":58780,"d":"58,780.00"},{"v":89531,"d":"89,531.00"},{"$nulls":3},"2012-05-02",{"v":16295,"d":"16,295.00"},{"v":111010,"d":"111,010.00"},null,"2012-09-11",{"v":8075.75,"d":"8,075.75"},{"v":214600,"d":"214,600.00"},null,"2012-09-17",{"v":2167,"d":"2,167.00"},{"v":5017725,"d":"5,017,725.00"}]
[null,"2012-04-25",{"v":57590,"d":"57,590.00"},{"v":92911,"d":"92,911.00"},{"$nulls":3},"2012-04-25",{"v":16145,"d":"16,145.00"},{"v":112410,"d":"112,410.00"},null,"2012-09-06",{"v":7693.25,"d":"7,693.25"},{"v":213225,"d":"213,225.00"},null,"2012-09-12",{"v":2082,"d":"2,082.00"},{"v":4854325,"d":"4,854,325.00"}]
[null,"2012-04-19",{"v":57670,"d":"57,670.00"},{"v":101647,"d":"101,647.00"},{"$nulls":3},"2012-04-19",{"v":16075,"d":"16,075.00"},{"v":122760,"d":"122,760.00"},null,"2012-08-31",{"v":7606.25,"d":"7,606.25"},{"v":229900,"d":"229,900.00"},null,"2012-09-06",{"v":1966.5,"d":"1,966.50"},{"v":4866400,"d":"4,866,400.00"}]
[null,"2012-04-17",{"v":56530,"d":"56,530.00"},{"v":106471,"d":"106,471.00"},{"$nulls":3},"2012-04-17",{"v":16050,"d":"16,050.00"},{"v":127517,"d":"127,517.00"},null,"2012-08-29",{"v":7561.5,"d":"7,561.50"},{"v":234025,"d":"234,025.00"},null,"2012-09-04",{"v":1926,"d":"1,926.00"},{"v":4878475,"d":"4,878,475.00"}]
[null,"2012-04-12",{"v":58250,"d":"58,250.00"},{"v":96504,"d":"96,504.00"},{"$nulls":3},"2012-04-12",{"v":16175,"d":"16,175.00"},{"v":132109,"d":"132,109.00"},null,"2012-08-23",{"v":7676.5,"d":"7,676.50"},{"v":237150,"d":"237,150.00"},null,"2012-08-30",{"v":1856.25,"d":"1,856.25"},{"v":4878950,"d":"4,878,950.00"}]
[null,"2012-04-10",{"v":59370,"d":"59,370.00"},{"v":101755,"d":"101,755.00"},{"$nulls":3},"2012-04-10",{"v":16135,"d":"16,135.00"},{"v":133532,"d":"133,532.00"},null,"2012-08-21",{"v":7604.5,"d":"7,604.50"},{"v":234500,"d":"234,500.00"},null,"2012-08-28",{"v":1890.75,"d":"1,890.75"},{"v":4893375,"d":"4,893,375.00"}]
[null,"2012-04-09",{"v":59840,"d":"59,840.00"},{"v":102454,"d":"102,454.00"},{"$nulls":3},"2012-04-09",{"v":16170,"d":"16,170.00"},{"v":133805,"d":"133,805.00"},null,"2012-08-20",{"v":7447,"d":"7,447.00"},{"v":234150,"d":"234,150.00"},null,"2012-08-24",{"v":1890.45,"d":"1,890.45"},{"v":4904025,"d":"4,904,025.00"}]
[null,"2012-03-29",{"v":59740,"d":"59,740.00"},{"v":104158,"d":"104,158.00"},{"$nulls":3},"2012-03-29",{"v":16170,"d":"16,170.00"},{"v":138097,"d":"138,097.00"},null,"2012-08-14",{"v":7404.25,"d":"7,404.25"},{"v":237500,"d":"237,500.00"},null,"2012-08-20",{"v":1800,"d":"1,800.00"},{"v":4914175,"d":"4,914,175.00"}]
[null,"2012-03-27",{"v":60710,"d":"60,710.00"},{"v":103459,"d":"103,459.00"},{"$nulls":3},"2012-03-27",{"v":16250,"d":"16,250.00"},{"v":138671,"d":"138,671.00"},null,"2012-08-10",{"v":7483.75,"d":"7,483.75"},{"v":241250,"d":"241,250.00"},null,"2012-08-16",{"v":1804,"d":"1,804.00"},{"v":4893175,"d":"4,893,175.00"}]
[null,"2012-03-22",{"v":59750,"d":"59,750.00"},{"v":104863,"d":"104,863.00"},{"$nulls":3},"2012-03-22",{"v":16105,"d":"16,105.00"},{"v":139641,"d":"139,641.00"},null,"2012-08-07",{"v":7580.5,"d":"7,580.50"},{"v":245050,"d":"245,050.00"},null,"2012-08-13",{"v":1816,"d":"1,816.00"},{"v":4867725,"d":"4,867,725.00"}]
[null,"2012-03-20",{"v":60350,"d":"60,350.00"},{"v":105487,"d":"105,487.00"},{"$nulls":3},"2012-03-20",{"v":16160,"d":"16,160.00"},{"v":140190,"d":"140,190.00"},null,"2012-08-03",{"v":7440.75,"d":"7,440.75"},{"v":244725,"d":"244,725.00"},null,"2012-08-09",{"v":1861.5,"d":"1,861.50"},{"v":4863200,"d":"4,863,200.00"}]
[null,"2012-03-14",{"v":60530,"d":"60,530.00"},{"v":101726,"d":"101,726.00"},{"$nulls":3},"2012-03-14",{"v":16165,"d":"16,165.00"},{"v":123969,"d":"123,969.00"},null,"2012-07-30",{"v":7534,"d":"7,534.00"},{"v":249075,"d":"249,075.00"},null,"2012-08-03",{"v":1825.5,"d":"1,825.50"},{"v":4864450,"d":"4,864,450.00"}]
[null,"2012-03-13",{"v":61040,"d":"61,040.00"},{"v":99576,"d":"99,576.00"},{"$nulls":3},"2012-03-13",{"v":16200,"d":"16,200.00"},{"v":119769,"d":"119,769.00"},null,"2012-07-27",{"v":7557,"d":"7,557.00"},{"v":250300,"d":"250,300.00"},null,"2012-08-02",{"v":1804,"d":"1,804.00"},{"v":4870900,"d":"4,870,900.00"}]
[null,"2012-03-09",{"v":60520,"d":"60,520.00"},{"v":100023,"d":"100,023.00"},{"$nulls":3},"2012-03-09",{"v":16195,"d":"16,195.00"},{"v":106085,"d":"106,085.00"},null,"2012-07-25",{"v":7440.25,"d":"7,440.25"},{"v":251425,"d":"251,425.00"},null,"2012-07-31",{"v":1853.25,"d":"1,853.25"},{"v":4886725,"d":"4,886,725.00"}]
[null,"2012-03-06",{"v":60390,"d":"60,390.00"},{"v":99227,"d":"99,227.00"},{"$nulls":3},"2012-03-06",{"v":16175,"d":"16,175.00"},{"v":97021,"d":"97,021.00"},null,"2012-07-20",{"v":7543,"d":"7,543.00"},{"v":253225,"d":"253,225.00"},null,"2012-07-26",{"v":1846,"d":"1,846.00"},{"v":4835050,"d":"4,835,050.00"}]
[null,"2012-02-29",{"v":61070,"d":"61,070.00"},{"v":97798,"d":"97,798.00"},{"$nulls":3},"2012-02-29",{"v":16250,"d":"16,250.00"},{"v":90435,"d":"90,435.00"},null,"2012-07-16",{"v":7695,"d":"7,695.00"},{"v":251625,"d":"251,625.00"},null,"2012-07-20",{"v":1872.75,"d":"1,872.75"},{"v":4832425,"d":"4,832,425.00"}]
[null,"2012-02-27",{"v":60400,"d":"60,400.00"},{"v":97149,"d":"97,149.00"},{"$nulls":3},"2012-02-27",{"v":16255,"d":"16,255.00"},{"v":85868,"d":"85,868.00"},null,"2012-07-12",{"v":7573.5,"d":"7,573.50"},{"v":251375,"d":"251,375.00"},null,"2012-07-18",{"v":1882.5,"d":"1,882.50"},{"v":4808500,"d":"4,808,500.00"}]
[null,"2012-02-22",{"v":60490,"d":"60,490.00"},{"v":95575,"d":"95,575.00"},{"$nulls":3},"2012-02-22",{"v":16250,"d":"16,250.00"},{"v":83825,"d":"83,825.00"},null,"2012-07-09",{"v":7559.25,"d":"7,559.25"},{"v":253350,"d":"253,350.00"},null,"2012-07-13",{"v":1877.5,"d":"1,877.50"},{"v":4803475,"d":"4,803,475.00"}]
[null,"2012-02-17",{"v":59750,"d":"59,750.00"},{"v":100828,"d":"100,828.00"},{"$nulls":3},"2012-02-17",{"v":16175,"d":"16,175.00"},{"v":88053,"d":"88,053.00"},null,"2012-07-04",{"v":7724.5,"d":"7,724.50"},{"v":253525,"d":"253,525.00"},null,"2012-07-10",{"v":1878.5,"d":"1,878.50"},{"v":4822850,"d":"4,822,850.00"}]
[null,"2012-02-15",{"v":60430,"d":"60,430.00"},{"v":93450,"d":"93,450.00"},{"$nulls":3},"2012-02-15",{"v":16220,"d":"16,220.00"},{"v":83180,"d":"83,180.00"},null,"2012-07-02",{"v":7634.75,"d":"7,634.75"},{"v":256300,"d":"256,300.00"},null,"2012-07-06",{"v":1863.25,"d":"1,863.25"},{"v":4818725,"d":"4,818,725.00"}]
[null,"2012-02-14",{"v":60080,"d":"60,080.00"},{"v":88710,"d":"88,710.00"},{"$nulls":3},"2012-02-14",{"v":16215,"d":"16,215.00"},{"v":70689,"d":"70,689.00"},null,"2012-06-29",{"v":7691.75,"d":"7,691.75"},{"v":257150,"d":"257,150.00"},null,"2012-07-05",{"v":1909.75,"d":"1,909.75"},{"v":4809525,"d":"4,809,525.00"}]
[null,"2012-02-09",{"v":61070,"d":"61,070.00"},{"v":78492,"d":"78,492.00"},{"$nulls":3},"2012-02-09",{"v":16180,"d":"16,180.00"},{"v":56144,"d":"56,144.00"},null,"2012-06-26",{"v":7374.5,"d":"7,374.50"},{"v":253250,"d":"253,250.00"},null,"2012-07-02",{"v":1873,"d":"1,873.00"},{"v":4822650,"d":"4,822,650.00"}]
[null,"2012-02-06",{"v":60530,"d":"60,530.00"},{"v":71693,"d":"71,693.00"},{"$nulls":3},"2012-02-06",{"v":16215,"d":"16,215.00"},{"v":46871,"d":"46,871.00"},null,"2012-06-21",{"v":0,"d":"0.00"},{"v":252150,"d":"252,150.00"},null,"2012-06-27",{"v":1832.75,"d":"1,832.75"},{"v":4839150,"d":"4,839,150.00"}]
[null,"2012-02-01",{"v":59500,"d":"59,500.00"},{"v":57494,"d":"57,494.00"},{"$nulls":3},"2012-02-01",{"v":16215,"d":"16,215.00"},{"v":36404,"d":"36,404.00"},null,"2012-06-18",{"v":7498.25,"d":"7,498.25"},{"v":249125,"d":"249,125.00"},null,"2012-06-22",{"v":1824.75,"d":"1,824.75"},{"v":4861375,"d":"4,861,375.00"}]
[null,"2012-01-30",{"v":60320,"d":"60,320.00"},{"v":54489,"d":"54,489.00"},{"$nulls":3},"2012-01-30",{"v":16275,"d":"16,275.00"},{"v":36353,"d":"36,353.00"},null,"2012-06-14",{"v":7405.5,"d":"7,405.50"},{"v":245075,"d":"245,075.00"},null,"2012-06-20",{"v":1865,"d":"1,865.00"},{"v":4858075,"d":"4,858,075.00"}]
[null,"2012-01-17",{"v":59930,"d":"59,930.00"},{"v":48534,"d":"48,534.00"},{"$nulls":3},"2012-01-17",{"v":16370,"d":"16,370.00"},{"v":39952,"d":"39,952.00"},null,"2012-06-08",{"v":7283,"d":"7,283.00"},{"v":229675,"d":"229,675.00"},null,"2012-06-14",{"v":1916.25,"d":"1,916.25"},{"v":4860925,"d":"4,860,925.00"}]
[null,"2012-01-16",{"v":58030,"d":"58,030.00"},{"v":46185,"d":"46,185.00"},{"$nulls":3},"2012-01-16",{"v":16215,"d":"16,215.00"},{"v":39952,"d":"39,952.00"},null,"2012-06-07",{"v":7488,"d":"7,488.00"},{"v":229300,"d":"229,300.00"},null,"2012-06-13",{"v":1925.75,"d":"1,925.75"},{"v":4835125,"d":"4,835,125.00"}]
[null,"2012-01-10",{"v":55870,"d":"55,870.00"},{"v":19905,"d":"19,905.00"},{"$nulls":3},"2012-01-10",{"v":16070,"d":"16,070.00"},{"v":32261,"d":"32,261.00"},null,"2012-05-30",{"v":7483,"d":"7,483.00"},{"v":227100,"d":"227,100.00"},null,"2012-06-07",{"v":1955.5,"d":"1,955.50"},{"v":4875375,"d":"4,875,375.00"}]
[null,"2012-01-09",{"v":55490,"d":"55,490.00"},{"v":18901,"d":"18,901.00"},{"$nulls":3},"2012-01-09",{"v":15945,"d":"15,945.00"},{"v":32354,"d":"32,354.00"},null,"2012-05-29",{"v":7680,"d":"7,680.00"},{"v":225800,"d":"225,800.00"},null,"2012-06-06",{"v":1939.25,"d":"1,939.25"},{"v":4904125,"d":"4,904,125.00"}]
[null,"2011-12-30",{"v":55360,"d":"55,360.00"},{"v":12349,"d":"12,349.00"},{"$nulls":3},"2011-12-30",{"v":15845,"d":"15,845.00"},{"v":34496,"d":"34,496.00"},null,"2012-05-23",{"v":7583,"d":"7,583.00"},{"v":225700,"d":"225,700.00"},null,"2012-05-29",{"v":1978.25,"d":"1,978.25"},{"v":4937600,"d":"4,937,600.00"}]
[null,"2011-12-29",{"v":54220,"d":"54,220.00"},{"v":12248,"d":"12,248.00"},{"$nulls":3},"2011-12-29",{"v":15855,"d":"15,855.00"},{"v":34665,"d":"34,665.00"},null,"2012-05-22",{"v":7792,"d":"7,792.00"},{"v":223975,"d":"223,975.00"},null,"2012-05-28",{"v":1984,"d":"1,984.00"},{"v":4945325,"d":"4,945,325.00"}]
[null,"2011-12-23",{"v":55850,"d":"55,850.00"},{"v":11178,"d":"11,178.00"},{"$nulls":3},"2011-12-23",{"v":15910,"d":"15,910.00"},{"v":37349,"d":"37,349.00"},null,"2012-05-16",{"v":7695,"d":"7,695.00"},{"v":215350,"d":"215,350.00"},null,"2012-05-22",{"v":1989,"d":"1,989.00"},{"v":4958000,"d":"4,958,000.00"}]
[null,"2011-12-21",{"v":54620,"d":"54,620.00"},{"v":10136,"d":"10,136.00"},{"$nulls":3},"2011-12-21",{"v":15835,"d":"15,835.00"},{"v":39358,"d":"39,358.00"},null,"2012-05-14",{"v":7900,"d":"7,900.00"},{"v":218300,"d":"218,300.00"},null,"2012-05-18",{"v":2028.25,"d":"2,028.25"},{"v":4975175,"d":"4,975,175.00"}]
[null,"2011-12-15",{"v":53460,"d":"53,460.00"},{"v":13773,"d":"13,773.00"},{"$nulls":3},"2011-12-15",{"v":15645,"d":"15,645.00"},{"v":48238,"d":"48,238.00"},null,"2012-05-08",{"v":8192.5,"d":"8,192.50"},{"v":228450,"d":"228,450.00"},null,"2012-05-14",{"v":1983,"d":"1,983.00"},{"v":4949900,"d":"4,949,900.00"}]
[null,"2011-12-14",{"v":55710,"d":"55,710.00"},{"v":8804,"d":"8,804.00"},{"$nulls":3},"2011-12-14",{"v":15835,"d":"15,835.00"},{"v":32719,"d":"32,719.00"},null,"2012-05-04",{"v":8253.5,"d":"8,253.50"},{"v":230625,"d":"230,625.00"},null,"2012-05-11",{"v":2004.5,"d":"2,004.50"},{"v":4951125,"d":"4,951,125.00"}]
[null,"2011-12-08",{"v":57860,"d":"57,860.00"},{"v":7003,"d":"7,003.00"},{"$nulls":3},"2011-12-08",{"v":16160,"d":"16,160.00"},{"v":25258,"d":"25,258.00"},null,"2012-04-30",{"v":0,"d":"0.00"},{"v":248350,"d":"248,350.00"},null,"2012-05-04",{"v":2028,"d":"2,028.00"},{"v":4990075,"d":"4,990,075.00"}]
[null,"2011-12-07",{"v":58360,"d":"58,360.00"},{"v":7053,"d":"7,053.00"},{"$nulls":3},"2011-12-07",{"v":16195,"d":"16,195.00"},{"v":26051,"d":"26,051.00"},null,"2012-04-27",{"v":0,"d":"0.00"},{"v":251825,"d":"251,825.00"},null,"2012-05-03",{"v":2050.75,"d":"2,050.75"},{"v":5004200,"d":"5,004,200.00"}]
[null,"2011-12-05",{"v":57960,"d":"57,960.00"},{"v":7228,"d":"7,228.00"},{"$nulls":3},"2011-12-05",{"v":16220,"d":"16,220.00"},{"v":28885,"d":"28,885.00"},null,"2012-04-25",{"v":8304,"d":"8,304.00"},{"v":256400,"d":"256,400.00"},null,"2012-05-01",{"v":2067,"d":"2,067.00"},{"v":5014500,"d":"5,014,500.00"}]
[null,"2011-11-30",{"v":54560,"d":"54,560.00"},{"v":7228,"d":"7,228.00"},{"$nulls":3},"2011-11-30",{"v":15835,"d":"15,835.00"},{"v":31624,"d":"31,624.00"},null,"2012-04-20",{"v":8240,"d":"8,240.00"},{"v":261150,"d":"261,150.00"},null,"2012-04-26",{"v":2046.5,"d":"2,046.50"},{"v":5046350,"d":"5,046,350.00"}]
[null,"2011-11-25",{"v":53590,"d":"53,590.00"},{"v":7603,"d":"7,603.00"},{"$nulls":3},"2011-11-25",{"v":15810,"d":"15,810.00"},{"v":33712,"d":"33,712.00"},null,"2012-04-17",{"v":8164,"d":"8,164.00"},{"v":261075,"d":"261,075.00"},null,"2012-04-23",{"v":2017.75,"d":"2,017.75"},{"v":5052700,"d":"5,052,700.00"}]
[null,"2011-11-22",{"v":54980,"d":"54,980.00"},{"v":7828,"d":"7,828.00"},{"$nulls":3},"2011-11-22",{"v":15955,"d":"15,955.00"},{"v":36027,"d":"36,027.00"},null,"2012-04-12",{"v":8265.75,"d":"8,265.75"},{"v":266075,"d":"266,075.00"},null,"2012-04-18",{"v":2018.75,"d":"2,018.75"},{"v":5071000,"d":"5,071,000.00"}]
[null,"2011-11-17",{"v":57010,"d":"57,010.00"},{"v":16393,"d":"16,393.00"},{"$nulls":3},"2011-11-17",{"v":16130,"d":"16,130.00"},{"v":43452,"d":"43,452.00"},null,"2012-04-05",{"v":8382,"d":"8,382.00"},{"v":264775,"d":"264,775.00"},null,"2012-04-13",{"v":2030.5,"d":"2,030.50"},{"v":5052700,"d":"5,052,700.00"}]
[null,"2011-11-14",{"v":58430,"d":"58,430.00"},{"v":10994,"d":"10,994.00"},{"$nulls":3},"2011-11-14",{"v":16320,"d":"16,320.00"},{"v":28887,"d":"28,887.00"},null,"2012-04-02",{"v":0,"d":"0.00"},{"v":257550,"d":"257,550.00"},null,"2012-04-10",{"v":2027,"d":"2,027.00"},{"v":5066625,"d":"5,066,625.00"}]
[null,"2011-11-10",{"v":54830,"d":"54,830.00"},{"v":10693,"d":"10,693.00"},{"$nulls":3},"2011-11-10",{"v":15955,"d":"15,955.00"},{"v":20267,"d":"20,267.00"},null,"2012-03-29",{"v":8382,"d":"8,382.00"},{"v":255625,"d":"255,625.00"},null,"2012-04-04",{"v":2053.35,"d":"2,053.35"},{"v":5064600,"d":"5,064,600.00"}]
[null,"2011-11-09",{"v":57970,"d":"57,970.00"},{"v":10693,"d":"10,693.00"},{"$nulls":3},"2011-11-09",{"v":16280,"d":"16,280.00"},{"v":17474,"d":"17,474.00"},null,"2012-03-28",{"v":8369,"d":"8,369.00"},{"v":256150,"d":"256,150.00"},null,"2012-04-03",{"v":0,"d":"0.00"},{"v":5071100,"d":"5,071,100.00"}]
[null,"2011-11-03",{"v":56800,"d":"56,800.00"},{"v":11393,"d":"11,393.00"},{"$nulls":3},"2011-11-03",{"v":16140,"d":"16,140.00"},{"v":19067,"d":"19,067.00"},null,"2012-03-22",{"v":8324.5,"d":"8,324.50"},{"v":255450,"d":"255,450.00"},null,"2012-03-28",{"v":2127.25,"d":"2,127.25"},{"v":5072525,"d":"5,072,525.00"}]
[null,"2011-11-01",{"v":57710,"d":"57,710.00"},{"v":11468,"d":"11,468.00"},{"$nulls":3},"2011-11-01",{"v":16340,"d":"16,340.00"},{"v":21502,"d":"21,502.00"},null,"2012-03-20",{"v":8459,"d":"8,459.00"},{"v":260825,"d":"260,825.00"},null,"2012-03-26",{"v":2145.25,"d":"2,145.25"},{"v":5083300,"d":"5,083,300.00"}]
[null,"2011-10-27",{"v":58040,"d":"58,040.00"},{"v":11717,"d":"11,717.00"},{"$nulls":3},"2011-10-27",{"v":16440,"d":"16,440.00"},{"v":26532,"d":"26,532.00"},null,"2012-03-15",{"v":8582.75,"d":"8,582.75"},{"v":267750,"d":"267,750.00"},null,"2012-03-21",{"v":2168.75,"d":"2,168.75"},{"v":5088775,"d":"5,088,775.00"}]
[null,"2011-10-25",{"v":56710,"d":"56,710.00"},{"v":13568,"d":"13,568.00"},{"$nulls":3},"2011-10-25",{"v":16375,"d":"16,375.00"},{"v":29461,"d":"29,461.00"},null,"2012-03-13",{"v":8562,"d":"8,562.00"},{"v":273000,"d":"273,000.00"},null,"2012-03-19",{"v":2234.5,"d":"2,234.50"},{"v":5068950,"d":"5,068,950.00"}]
[null,"2011-10-19",{"v":54300,"d":"54,300.00"},{"v":28292,"d":"28,292.00"},{"$nulls":3},"2011-10-19",{"v":16435,"d":"16,435.00"},{"v":43188,"d":"43,188.00"},null,"2012-03-07",{"v":8293.25,"d":"8,293.25"},{"v":280900,"d":"280,900.00"},null,"2012-03-13",{"v":2215,"d":"2,215.00"},{"v":5079500,"d":"5,079,500.00"}]
[null,"2011-10-18",{"v":54000,"d":"54,000.00"},{"v":28792,"d":"28,792.00"},{"$nulls":3},"2011-10-18",{"v":16400,"d":"16,400.00"},{"v":43213,"d":"43,213.00"},null,"2012-03-06",{"v":8286.5,"d":"8,286.50"},{"v":283575,"d":"283,575.00"},null,"2012-03-12",{"v":2185.25,"d":"2,185.25"},{"v":5087925,"d":"5,087,925.00"}]
[null,"2011-10-12",{"v":54930,"d":"54,930.00"},{"v":23775,"d":"23,775.00"},{"$nulls":3},"2011-10-12",{"v":16745,"d":"16,745.00"},{"v":10974,"d":"10,974.00"},null,"2012-02-29",{"v":8493,"d":"8,493.00"},{"v":296425,"d":"296,425.00"},null,"2012-03-06",{"v":2192,"d":"2,192.00"},{"v":5087975,"d":"5,087,975.00"}]
[null,"2011-10-11",{"v":54210,"d":"54,210.00"},{"v":23876,"d":"23,876.00"},{"$nulls":3},"2011-10-11",{"v":16690,"d":"16,690.00"},{"v":11372,"d":"11,372.00"},null,"2012-02-28",{"v":8603.5,"d":"8,603.50"},{"v":298850,"d":"298,850.00"},null,"2012-03-05",{"v":2243.75,"d":"2,243.75"},{"v":5096075,"d":"5,096,075.00"}]
[null,"2011-09-30",{"v":54790,"d":"54,790.00"},{"v":22294,"d":"22,294.00"},{"$nulls":3},"2011-09-30",{"v":16640,"d":"16,640.00"},{"v":13586,"d":"13,586.00"},null,"2012-02-24",{"v":8553,"d":"8,553.00"},{"v":303500,"d":"303,500.00"},null,"2012-03-01",{"v":2312.25,"d":"2,312.25"},{"v":5103000,"d":"5,103,000.00"}]
[null,"2011-09-26",{"v":53320,"d":"53,320.00"},{"v":24933,"d":"24,933.00"},{"$nulls":3},"2011-09-26",{"v":16000,"d":"16,000.00"},{"v":23199,"d":"23,199.00"},null,"2012-02-20",{"v":8230.5,"d":"8,230.50"},{"v":305875,"d":"305,875.00"},null,"2012-02-24",{"v":2287,"d":"2,287.00"},{"v":5115475,"d":"5,115,475.00"}]
[null,"2011-09-21",{"v":62940,"d":"62,940.00"},{"v":29073,"d":"29,073.00"},{"$nulls":3},"2011-09-21",{"v":17290,"d":"17,290.00"},{"v":35249,"d":"35,249.00"},null,"2012-02-15",{"v":8351,"d":"8,351.00"},{"v":313050,"d":"313,050.00"},null,"2012-02-21",{"v":2211.75,"d":"2,211.75"},{"v":5125800,"d":"5,125,800.00"}]
[null,"2011-09-19",{"v":63370,"d":"63,370.00"},{"v":31262,"d":"31,262.00"},{"$nulls":3},"2011-09-19",{"v":17105,"d":"17,105.00"},{"v":45432,"d":"45,432.00"},null,"2012-02-13",{"v":8404.25,"d":"8,404.25"},{"v":313500,"d":"313,500.00"},null,"2012-02-17",{"v":2121.5,"d":"2,121.50"},{"v":5120650,"d":"5,120,650.00"}]
[null,"2011-09-14",{"v":65050,"d":"65,050.00"},{"v":27910,"d":"27,910.00"},{"$nulls":3},"2011-09-14",{"v":17275,"d":"17,275.00"},{"v":18037,"d":"18,037.00"},null,"2012-02-08",{"v":8554.25,"d":"8,554.25"},{"v":316350,"d":"316,350.00"},null,"2012-02-14",{"v":2173.75,"d":"2,173.75"},{"v":5114175,"d":"5,114,175.00"}]
[null,"2011-09-08",{"v":67720,"d":"67,720.00"},{"v":26262,"d":"26,262.00"},{"$nulls":3},"2011-09-08",{"v":17435,"d":"17,435.00"},{"v":21835,"d":"21,835.00"},null,"2012-02-03",{"v":8539,"d":"8,539.00"},{"v":326100,"d":"326,100.00"},null,"2012-02-09",{"v":2251.5,"d":"2,251.50"},{"v":5027475,"d":"5,027,475.00"}]
[null,"2011-09-07",{"v":67800,"d":"67,800.00"},{"v":26462,"d":"26,462.00"},{"$nulls":3},"2011-09-07",{"v":17425,"d":"17,425.00"},{"v":23523,"d":"23,523.00"},null,"2012-02-02",{"v":8322.25,"d":"8,322.25"},{"v":328675,"d":"328,675.00"},null,"2012-02-08",{"v":2214,"d":"2,214.00"},{"v":5031250,"d":"5,031,250.00"}]
[null,"2011-09-02",{"v":67830,"d":"67,830.00"},{"v":27592,"d":"27,592.00"},{"$nulls":3},"2011-09-02",{"v":17435,"d":"17,435.00"},{"v":27101,"d":"27,101.00"},null,"2012-01-30",{"v":8413.25,"d":"8,413.25"},{"v":333125,"d":"333,125.00"},null,"2012-02-03",{"v":2209.25,"d":"2,209.25"},{"v":4989000,"d":"4,989,000.00"}]
[null,"2011-08-31",{"v":68360,"d":"68,360.00"},{"v":27043,"d":"27,043.00"},{"$nulls":3},"2011-08-31",{"v":17470,"d":"17,470.00"},{"v":29808,"d":"29,808.00"},null,"2012-01-26",{"v":0,"d":"0.00"},{"v":337875,"d":"337,875.00"},null,"2012-02-01",{"v":2228.5,"d":"2,228.50"},{"v":4996275,"d":"4,996,275.00"}]
[null,"2011-08-26",{"v":67440,"d":"67,440.00"},{"v":27844,"d":"27,844.00"},{"$nulls":3},"2011-08-26",{"v":17380,"d":"17,380.00"},{"v":36997,"d":"36,997.00"},null,"2012-01-23",{"v":0,"d":"0.00"},{"v":345775,"d":"345,775.00"},null,"2012-01-27",{"v":0,"d":"0.00"},{"v":4996650,"d":"4,996,650.00"}]
[null,"2011-08-23",{"v":66650,"d":"66,650.00"},{"v":27991,"d":"27,991.00"},{"$nulls":3},"2011-08-23",{"v":17290,"d":"17,290.00"},{"v":45471,"d":"45,471.00"},null,"2012-01-18",{"v":8226.75,"d":"8,226.75"},{"v":352500,"d":"352,500.00"},null,"2012-01-24",{"v":0,"d":"0.00"},{"v":5007200,"d":"5,007,200.00"}]
[null,"2011-08-19",{"v":66350,"d":"66,350.00"},{"v":29863,"d":"29,863.00"},{"$nulls":3},"2011-08-19",{"v":17250,"d":"17,250.00"},{"v":54998,"d":"54,998.00"},null,"2012-01-16",{"v":8077,"d":"8,077.00"},{"v":354575,"d":"354,575.00"},null,"2012-01-20",{"v":0,"d":"0.00"},{"v":5005050,"d":"5,005,050.00"}]
[null,"2011-08-15",{"v":67300,"d":"67,300.00"},{"v":33571,"d":"33,571.00"},{"$nulls":3},"2011-08-15",{"v":17435,"d":"17,435.00"},{"v":61561,"d":"61,561.00"},null,"2012-01-10",{"v":7733,"d":"7,733.00"},{"v":365375,"d":"365,375.00"},null,"2012-01-16",{"v":2127.5,"d":"2,127.50"},{"v":4967450,"d":"4,967,450.00"}]
[null,"2011-08-10",{"v":67090,"d":"67,090.00"},{"v":32234,"d":"32,234.00"},{"$nulls":3},"2011-08-10",{"v":17590,"d":"17,590.00"},{"v":43062,"d":"43,062.00"},null,"2012-01-05",{"v":7528,"d":"7,528.00"},{"v":368400,"d":"368,400.00"},null,"2012-01-11",{"v":2135,"d":"2,135.00"},{"v":4962650,"d":"4,962,650.00"}]
[null,"2011-08-08",{"v":67680,"d":"67,680.00"},{"v":33081,"d":"33,081.00"},{"$nulls":3},"2011-08-08",{"v":17075,"d":"17,075.00"},{"v":49697,"d":"49,697.00"},null,"2012-01-03",{"v":7777.75,"d":"7,777.75"},{"v":371575,"d":"371,575.00"},null,"2012-01-09",{"v":2085.75,"d":"2,085.75"},{"v":4971075,"d":"4,971,075.00"}]
[null,"2011-08-05",{"v":68570,"d":"68,570.00"},{"v":34052,"d":"34,052.00"},{"$nulls":3},"2011-08-05",{"v":17485,"d":"17,485.00"},{"v":58004,"d":"58,004.00"},null,"2011-12-30",{"v":7590,"d":"7,590.00"},{"v":370900,"d":"370,900.00"},null,"2012-01-06",{"v":2046.75,"d":"2,046.75"},{"v":4975600,"d":"4,975,600.00"}]
[null,"2011-08-01",{"v":73440,"d":"73,440.00"},{"v":31893,"d":"31,893.00"},{"$nulls":3},"2011-08-01",{"v":18535,"d":"18,535.00"},{"v":72037,"d":"72,037.00"},null,"2011-12-22",{"v":7531.5,"d":"7,531.50"},{"v":371950,"d":"371,950.00"},null,"2011-12-30",{"v":1994.5,"d":"1,994.50"},{"v":4970400,"d":"4,970,400.00"}]
[null,"2011-07-28",{"v":72750,"d":"72,750.00"},{"v":31667,"d":"31,667.00"},{"$nulls":3},"2011-07-28",{"v":18360,"d":"18,360.00"},{"v":79135,"d":"79,135.00"},null,"2011-12-20",{"v":7394,"d":"7,394.00"},{"v":370850,"d":"370,850.00"},null,"2011-12-28",{"v":1984.75,"d":"1,984.75"},{"v":4971375,"d":"4,971,375.00"}]
[null,"2011-07-25",{"v":71530,"d":"71,530.00"},{"v":31468,"d":"31,468.00"},{"$nulls":3},"2011-07-25",{"v":17590,"d":"17,590.00"},{"v":97444,"d":"97,444.00"},null,"2011-12-15",{"v":7192,"d":"7,192.00"},{"v":382075,"d":"382,075.00"},null,"2011-12-21",{"v":1968.5,"d":"1,968.50"},{"v":4953725,"d":"4,953,725.00"}]
[null,"2011-07-21",{"v":72000,"d":"72,000.00"},{"v":31520,"d":"31,520.00"},{"$nulls":3},"2011-07-21",{"v":17505,"d":"17,505.00"},{"v":113500,"d":"113,500.00"},null,"2011-12-13",{"v":7576.75,"d":"7,576.75"},{"v":383025,"d":"383,025.00"},null,"2011-12-19",{"v":1947.75,"d":"1,947.75"},{"v":4873025,"d":"4,873,025.00"}]
[null,"2011-07-15",{"v":71640,"d":"71,640.00"},{"v":30374,"d":"30,374.00"},{"$nulls":3},"2011-07-15",{"v":17490,"d":"17,490.00"},{"v":116329,"d":"116,329.00"},null,"2011-12-07",{"v":7793,"d":"7,793.00"},{"v":389450,"d":"389,450.00"},null,"2011-12-13",{"v":1996,"d":"1,996.00"},{"v":4811550,"d":"4,811,550.00"}]
[null,"2011-07-14",{"v":72120,"d":"72,120.00"},{"v":29649,"d":"29,649.00"},{"$nulls":3},"2011-07-14",{"v":17390,"d":"17,390.00"},{"v":114407,"d":"114,407.00"},null,"2011-12-06",{"v":7809.25,"d":"7,809.25"},{"v":390100,"d":"390,100.00"},null,"2011-12-12",{"v":2011,"d":"2,011.00"},{"v":4715700,"d":"4,715,700.00"}]
[null,"2011-07-12",{"v":71130,"d":"71,130.00"},{"v":24131,"d":"24,131.00"},{"$nulls":3},"2011-07-12",{"v":17250,"d":"17,250.00"},{"v":116150,"d":"116,150.00"},null,"2011-12-02",{"v":7862.75,"d":"7,862.75"},{"v":388150,"d":"388,150.00"},null,"2011-12-08",{"v":2060.75,"d":"2,060.75"},{"v":4546050,"d":"4,546,050.00"}]
[null,"2011-07-07",{"v":71050,"d":"71,050.00"},{"v":22306,"d":"22,306.00"},{"$nulls":3},"2011-07-07",{"v":17380,"d":"17,380.00"},{"v":129722,"d":"129,722.00"},null,"2011-11-29",{"v":7464.5,"d":"7,464.50"},{"v":390525,"d":"390,525.00"},null,"2011-12-05",{"v":2128.5,"d":"2,128.50"},{"v":4550075,"d":"4,550,075.00"}]
[null,"2011-07-05",{"v":70330,"d":"70,330.00"},{"v":21781,"d":"21,781.00"},{"$nulls":3},"2011-07-05",{"v":17300,"d":"17,300.00"},{"v":134892,"d":"134,892.00"},null,"2011-11-25",{"v":7206,"d":"7,206.00"},{"v":394725,"d":"394,725.00"},null,"2011-12-01",{"v":2138.25,"d":"2,138.25"},{"v":4557650,"d":"4,557,650.00"}]
[null,"2011-06-29",{"v":68080,"d":"68,080.00"},{"v":21126,"d":"21,126.00"},{"$nulls":3},"2011-06-29",{"v":17135,"d":"17,135.00"},{"v":142149,"d":"142,149.00"},null,"2011-11-21",{"v":7283,"d":"7,283.00"},{"v":395975,"d":"395,975.00"},null,"2011-11-25",{"v":1981.75,"d":"1,981.75"},{"v":4562675,"d":"4,562,675.00"}]
[null,"2011-06-24",{"v":68240,"d":"68,240.00"},{"v":20855,"d":"20,855.00"},{"$nulls":3},"2011-06-24",{"v":17055,"d":"17,055.00"},{"v":161570,"d":"161,570.00"},null,"2011-11-16",{"v":7709.25,"d":"7,709.25"},{"v":400925,"d":"400,925.00"},null,"2011-11-22",{"v":2050,"d":"2,050.00"},{"v":4554075,"d":"4,554,075.00"}]
[null,"2011-06-21",{"v":68250,"d":"68,250.00"},{"v":24379,"d":"24,379.00"},{"$nulls":3},"2011-06-21",{"v":17035,"d":"17,035.00"},{"v":177291,"d":"177,291.00"},null,"2011-11-11",{"v":7620.5,"d":"7,620.50"},{"v":407700,"d":"407,700.00"},null,"2011-11-17",{"v":2073.25,"d":"2,073.25"},{"v":4561050,"d":"4,561,050.00"}]
[null,"2011-06-17",{"v":68330,"d":"68,330.00"},{"v":29053,"d":"29,053.00"},{"$nulls":3},"2011-06-17",{"v":16935,"d":"16,935.00"},{"v":190915,"d":"190,915.00"},null,"2011-11-09",{"v":7608,"d":"7,608.00"},{"v":412150,"d":"412,150.00"},null,"2011-11-15",{"v":2099.5,"d":"2,099.50"},{"v":4562600,"d":"4,562,600.00"}]
[null,"2011-06-14",{"v":67700,"d":"67,700.00"},{"v":22399,"d":"22,399.00"},{"$nulls":3},"2011-06-14",{"v":17100,"d":"17,100.00"},{"v":188807,"d":"188,807.00"},null,"2011-11-04",{"v":7852.25,"d":"7,852.25"},{"v":417850,"d":"417,850.00"},null,"2011-11-10",{"v":2122.25,"d":"2,122.25"},{"v":4536875,"d":"4,536,875.00"}]
[null,"2011-06-10",{"v":67590,"d":"67,590.00"},{"v":22774,"d":"22,774.00"},{"$nulls":3},"2011-06-10",{"v":17135,"d":"17,135.00"},{"v":190705,"d":"190,705.00"},null,"2011-11-02",{"v":7870,"d":"7,870.00"},{"v":423275,"d":"423,275.00"},null,"2011-11-08",{"v":2119.25,"d":"2,119.25"},{"v":4543575,"d":"4,543,575.00"}]
[null,"2011-06-09",{"v":67370,"d":"67,370.00"},{"v":22774,"d":"22,774.00"},{"$nulls":3},"2011-06-09",{"v":17140,"d":"17,140.00"},{"v":190877,"d":"190,877.00"},null,"2011-11-01",{"v":7714.5,"d":"7,714.50"},{"v":424750,"d":"424,750.00"},null,"2011-11-07",{"v":2100.75,"d":"2,100.75"},{"v":4546475,"d":"4,546,475.00"}]
[null,"2011-06-03",{"v":68420,"d":"68,420.00"},{"v":23198,"d":"23,198.00"},{"$nulls":3},"2011-06-03",{"v":16895,"d":"16,895.00"},{"v":199606,"d":"199,606.00"},null,"2011-10-27",{"v":8142.5,"d":"8,142.50"},{"v":434675,"d":"434,675.00"},null,"2011-11-02",{"v":2105,"d":"2,105.00"},{"v":4546675,"d":"4,546,675.00"}]
[null,"2011-05-31",{"v":68570,"d":"68,570.00"},{"v":23999,"d":"23,999.00"},{"$nulls":3},"2011-05-31",{"v":16795,"d":"16,795.00"},{"v":203235,"d":"203,235.00"},null,"2011-10-24",{"v":7629.5,"d":"7,629.50"},{"v":444275,"d":"444,275.00"},null,"2011-10-28",{"v":2223.25,"d":"2,223.25"},{"v":4551075,"d":"4,551,075.00"}]
[null,"2011-05-26",{"v":68080,"d":"68,080.00"},{"v":25324,"d":"25,324.00"},{"$nulls":3},"2011-05-26",{"v":16705,"d":"16,705.00"},{"v":209237,"d":"209,237.00"},null,"2011-10-19",{"v":7196.75,"d":"7,196.75"},{"v":452175,"d":"452,175.00"},null,"2011-10-25",{"v":2202.25,"d":"2,202.25"},{"v":4558850,"d":"4,558,850.00"}]
[null,"2011-05-24",{"v":66810,"d":"66,810.00"},{"v":26346,"d":"26,346.00"},{"$nulls":3},"2011-05-24",{"v":16670,"d":"16,670.00"},{"v":220175,"d":"220,175.00"},null,"2011-10-17",{"v":7481,"d":"7,481.00"},{"v":451650,"d":"451,650.00"},null,"2011-10-21",{"v":2104,"d":"2,104.00"},{"v":4564975,"d":"4,564,975.00"}]
[null,"2011-05-18",{"v":66840,"d":"66,840.00"},{"v":32475,"d":"32,475.00"},{"$nulls":3},"2011-05-18",{"v":16565,"d":"16,565.00"},{"v":248077,"d":"248,077.00"},null,"2011-10-11",{"v":7271.25,"d":"7,271.25"},{"v":458525,"d":"458,525.00"},null,"2011-10-17",{"v":2191.75,"d":"2,191.75"},{"v":4557400,"d":"4,557,400.00"}]
[null,"2011-05-17",{"v":66540,"d":"66,540.00"},{"v":32475,"d":"32,475.00"},{"$nulls":3},"2011-05-17",{"v":16655,"d":"16,655.00"},{"v":253621,"d":"253,621.00"},null,"2011-10-10",{"v":7475.75,"d":"7,475.75"},{"v":462525,"d":"462,525.00"},null,"2011-10-14",{"v":2199.1,"d":"2,199.10"},{"v":4548575,"d":"4,548,575.00"}]
[null,"2011-05-13",{"v":66450,"d":"66,450.00"},{"v":30231,"d":"30,231.00"},{"$nulls":3},"2011-05-13",{"v":16735,"d":"16,735.00"},{"v":248340,"d":"248,340.00"},null,"2011-10-06",{"v":0,"d":"0.00"},{"v":471725,"d":"471,725.00"},null,"2011-10-12",{"v":2214,"d":"2,214.00"},{"v":4555700,"d":"4,555,700.00"}]
[null,"2011-05-10",{"v":67100,"d":"67,100.00"},{"v":20596,"d":"20,596.00"},{"$nulls":3},"2011-05-10",{"v":16700,"d":"16,700.00"},{"v":251149,"d":"251,149.00"},null,"2011-10-03",{"v":0,"d":"0.00"},{"v":474950,"d":"474,950.00"},null,"2011-10-07",{"v":2194.25,"d":"2,194.25"},{"v":4548725,"d":"4,548,725.00"}]
[null,"2011-05-04",{"v":67910,"d":"67,910.00"},{"v":24968,"d":"24,968.00"},{"$nulls":3},"2011-05-04",{"v":16840,"d":"16,840.00"},{"v":255092,"d":"255,092.00"},null,"2011-09-27",{"v":7578.8,"d":"7,578.80"},{"v":467400,"d":"467,400.00"},null,"2011-10-03",{"v":0,"d":"0.00"},{"v":4563750,"d":"4,563,750.00"}]
[null,"2011-04-29",{"v":69200,"d":"69,200.00"},{"v":27267,"d":"27,267.00"},{"$nulls":3},"2011-04-29",{"v":16850,"d":"16,850.00"},{"v":260963,"d":"260,963.00"},null,"2011-09-23",{"v":7343,"d":"7,343.00"},{"v":464550,"d":"464,550.00"},null,"2011-09-29",{"v":2214.25,"d":"2,214.25"},{"v":4569075,"d":"4,569,075.00"}]
[null,"2011-04-26",{"v":69900,"d":"69,900.00"},{"v":31564,"d":"31,564.00"},{"$nulls":3},"2011-04-26",{"v":16755,"d":"16,755.00"},{"v":263496,"d":"263,496.00"},null,"2011-09-20",{"v":8279.75,"d":"8,279.75"},{"v":466925,"d":"466,925.00"},null,"2011-09-26",{"v":2170.75,"d":"2,170.75"},{"v":4583800,"d":"4,583,800.00"}]
[null,"2011-04-21",{"v":71480,"d":"71,480.00"},{"v":34896,"d":"34,896.00"},{"$nulls":3},"2011-04-21",{"v":16735,"d":"16,735.00"},{"v":269664,"d":"269,664.00"},null,"2011-09-15",{"v":8686.25,"d":"8,686.25"},{"v":466150,"d":"466,150.00"},null,"2011-09-21",{"v":2283.75,"d":"2,283.75"},{"v":4592900,"d":"4,592,900.00"}]
[null,"2011-04-18",{"v":71040,"d":"71,040.00"},{"v":43391,"d":"43,391.00"},{"$nulls":3},"2011-04-18",{"v":16760,"d":"16,760.00"},{"v":277349,"d":"277,349.00"},null,"2011-09-12",{"v":8732.25,"d":"8,732.25"},{"v":465125,"d":"465,125.00"},null,"2011-09-16",{"v":2346.5,"d":"2,346.50"},{"v":4581750,"d":"4,581,750.00"}]
[null,"2011-04-15",{"v":70830,"d":"70,830.00"},{"v":43963,"d":"43,963.00"},{"$nulls":3},"2011-04-15",{"v":16710,"d":"16,710.00"},{"v":274343,"d":"274,343.00"},null,"2011-09-09",{"v":8799,"d":"8,799.00"},{"v":465225,"d":"465,225.00"},null,"2011-09-15",{"v":2340.35,"d":"2,340.35"},{"v":4588400,"d":"4,588,400.00"}]
[null,"2011-04-13",{"v":72180,"d":"72,180.00"},{"v":41265,"d":"41,265.00"},{"$nulls":3},"2011-04-13",{"v":16790,"d":"16,790.00"},{"v":267973,"d":"267,973.00"},null,"2011-09-07",{"v":9073.5,"d":"9,073.50"},{"v":465250,"d":"465,250.00"},null,"2011-09-13",{"v":2335.3,"d":"2,335.30"},{"v":4601225,"d":"4,601,225.00"}]
[null,"2011-04-08",{"v":73160,"d":"73,160.00"},{"v":43613,"d":"43,613.00"},{"$nulls":3},"2011-04-08",{"v":16875,"d":"16,875.00"},{"v":270108,"d":"270,108.00"},null,"2011-09-02",{"v":9056.75,"d":"9,056.75"},{"v":466075,"d":"466,075.00"},null,"2011-09-08",{"v":2386,"d":"2,386.00"},{"v":4609750,"d":"4,609,750.00"}]
[null,"2011-04-01",{"v":70440,"d":"70,440.00"},{"v":48721,"d":"48,721.00"},{"$nulls":3},"2011-04-01",{"v":16755,"d":"16,755.00"},{"v":262648,"d":"262,648.00"},null,"2011-08-30",{"v":9145.5,"d":"9,145.50"},{"v":464375,"d":"464,375.00"},null,"2011-09-05",{"v":2350.5,"d":"2,350.50"},{"v":4623900,"d":"4,623,900.00"}]
[null,"2011-03-30",{"v":71300,"d":"71,300.00"},{"v":53702,"d":"53,702.00"},{"$nulls":3},"2011-03-30",{"v":16835,"d":"16,835.00"},{"v":263394,"d":"263,394.00"},null,"2011-08-25",{"v":9016.5,"d":"9,016.50"},{"v":463300,"d":"463,300.00"},null,"2011-09-01",{"v":2418.5,"d":"2,418.50"},{"v":4632525,"d":"4,632,525.00"}]
[null,"2011-03-25",{"v":72360,"d":"72,360.00"},{"v":60421,"d":"60,421.00"},{"$nulls":3},"2011-03-25",{"v":16800,"d":"16,800.00"},{"v":265508,"d":"265,508.00"},null,"2011-08-22",{"v":8699.75,"d":"8,699.75"},{"v":466300,"d":"466,300.00"},null,"2011-08-26",{"v":2343.5,"d":"2,343.50"},{"v":4649000,"d":"4,649,000.00"}]
[null,"2011-03-21",{"v":71480,"d":"71,480.00"},{"v":66246,"d":"66,246.00"},{"$nulls":3},"2011-03-21",{"v":16610,"d":"16,610.00"},{"v":269411,"d":"269,411.00"},null,"2011-08-16",{"v":8808.75,"d":"8,808.75"},{"v":465275,"d":"465,275.00"},null,"2011-08-22",{"v":2300.5,"d":"2,300.50"},{"v":4662375,"d":"4,662,375.00"}]
[null,"2011-03-17",{"v":69810,"d":"69,810.00"},{"v":72073,"d":"72,073.00"},{"$nulls":3},"2011-03-17",{"v":16445,"d":"16,445.00"},{"v":274288,"d":"274,288.00"},null,"2011-08-12",{"v":8877,"d":"8,877.00"},{"v":461775,"d":"461,775.00"},null,"2011-08-18",{"v":2303.25,"d":"2,303.25"},{"v":4565425,"d":"4,565,425.00"}]
[null,"2011-03-14",{"v":69280,"d":"69,280.00"},{"v":73099,"d":"73,099.00"},{"$nulls":3},"2011-03-14",{"v":16665,"d":"16,665.00"},{"v":272168,"d":"272,168.00"},null,"2011-08-09",{"v":8709.75,"d":"8,709.75"},{"v":464700,"d":"464,700.00"},null,"2011-08-15",{"v":2339.5,"d":"2,339.50"},{"v":4557675,"d":"4,557,675.00"}]
[null,"2011-03-10",{"v":69230,"d":"69,230.00"},{"v":75746,"d":"75,746.00"},{"$nulls":3},"2011-03-10",{"v":16785,"d":"16,785.00"},{"v":271190,"d":"271,190.00"},null,"2011-08-05",{"v":9016.5,"d":"9,016.50"},{"v":465125,"d":"465,125.00"},null,"2011-08-11",{"v":2379.8,"d":"2,379.80"},{"v":4572575,"d":"4,572,575.00"}]
[null,"2011-03-09",{"v":71600,"d":"71,600.00"},{"v":77896,"d":"77,896.00"},{"$nulls":3},"2011-03-09",{"v":16825,"d":"16,825.00"},{"v":265187,"d":"265,187.00"},null,"2011-08-04",{"v":9344,"d":"9,344.00"},{"v":465325,"d":"465,325.00"},null,"2011-08-10",{"v":2363.5,"d":"2,363.50"},{"v":4580800,"d":"4,580,800.00"}]
[null,"2011-03-03",{"v":74140,"d":"74,140.00"},{"v":78556,"d":"78,556.00"},{"$nulls":3},"2011-03-03",{"v":16945,"d":"16,945.00"},{"v":267252,"d":"267,252.00"},null,"2011-07-29",{"v":9811.25,"d":"9,811.25"},{"v":466550,"d":"466,550.00"},null,"2011-08-04",{"v":2496,"d":"2,496.00"},{"v":4420175,"d":"4,420,175.00"}]
[null,"2011-03-01",{"v":74000,"d":"74,000.00"},{"v":78556,"d":"78,556.00"},{"$nulls":3},"2011-03-01",{"v":16990,"d":"16,990.00"},{"v":267425,"d":"267,425.00"},null,"2011-07-27",{"v":9756,"d":"9,756.00"},{"v":469800,"d":"469,800.00"},null,"2011-08-02",{"v":2555,"d":"2,555.00"},{"v":4437475,"d":"4,437,475.00"}]
[null,"2011-02-24",{"v":71420,"d":"71,420.00"},{"v":79450,"d":"79,450.00"},{"$nulls":3},"2011-02-24",{"v":17055,"d":"17,055.00"},{"v":268022,"d":"268,022.00"},null,"2011-07-22",{"v":9654.5,"d":"9,654.50"},{"v":472325,"d":"472,325.00"},null,"2011-07-28",{"v":2611,"d":"2,611.00"},{"v":4461425,"d":"4,461,425.00"}]
[null,"2011-02-22",{"v":73580,"d":"73,580.00"},{"v":76927,"d":"76,927.00"},{"$nulls":3},"2011-02-22",{"v":17170,"d":"17,170.00"},{"v":269036,"d":"269,036.00"},null,"2011-07-20",{"v":9734,"d":"9,734.00"},{"v":467700,"d":"467,700.00"},null,"2011-07-26",{"v":2627,"d":"2,627.00"},{"v":4376625,"d":"4,376,625.00"}]
[null,"2011-02-16",{"v":75660,"d":"75,660.00"},{"v":81287,"d":"81,287.00"},{"$nulls":3},"2011-02-16",{"v":17080,"d":"17,080.00"},{"v":274307,"d":"274,307.00"},null,"2011-07-14",{"v":9609.5,"d":"9,609.50"},{"v":462025,"d":"462,025.00"},null,"2011-07-20",{"v":2506.25,"d":"2,506.25"},{"v":4407550,"d":"4,407,550.00"}]
[null,"2011-02-15",{"v":76100,"d":"76,100.00"},{"v":75394,"d":"75,394.00"},{"$nulls":3},"2011-02-15",{"v":17050,"d":"17,050.00"},{"v":274831,"d":"274,831.00"},null,"2011-07-13",{"v":9628.25,"d":"9,628.25"},{"v":461975,"d":"461,975.00"},null,"2011-07-19",{"v":2521.25,"d":"2,521.25"},{"v":4416425,"d":"4,416,425.00"}]
[null,"2011-02-11",{"v":75520,"d":"75,520.00"},{"v":67684,"d":"67,684.00"},{"$nulls":3},"2011-02-11",{"v":17090,"d":"17,090.00"},{"v":266729,"d":"266,729.00"},null,"2011-07-11",{"v":9549,"d":"9,549.00"},{"v":461625,"d":"461,625.00"},null,"2011-07-15",{"v":2463.25,"d":"2,463.25"},{"v":4412175,"d":"4,412,175.00"}]
[null,"2011-02-01",{"v":74950,"d":"74,950.00"},{"v":66056,"d":"66,056.00"},{"$nulls":3},"2011-02-01",{"v":17130,"d":"17,130.00"},{"v":267274,"d":"267,274.00"},null,"2011-07-06",{"v":9503,"d":"9,503.00"},{"v":461275,"d":"461,275.00"},null,"2011-07-12",{"v":2461.5,"d":"2,461.50"},{"v":4424825,"d":"4,424,825.00"}]
[null,"2011-01-27",{"v":71700,"d":"71,700.00"},{"v":62397,"d":"62,397.00"},{"$nulls":3},"2011-01-27",{"v":16785,"d":"16,785.00"},{"v":271017,"d":"271,017.00"},null,"2011-07-01",{"v":9429.25,"d":"9,429.25"},{"v":463450,"d":"463,450.00"},null,"2011-07-07",{"v":2561.5,"d":"2,561.50"},{"v":4449175,"d":"4,449,175.00"}]
[null,"2011-01-24",{"v":71780,"d":"71,780.00"},{"v":65354,"d":"65,354.00"},{"$nulls":3},"2011-01-24",{"v":16850,"d":"16,850.00"},{"v":275749,"d":"275,749.00"},null,"2011-06-28",{"v":9060,"d":"9,060.00"},{"v":468375,"d":"468,375.00"},null,"2011-07-04",{"v":2480.25,"d":"2,480.25"},{"v":4475420,"d":"4,475,420.00"}]
[null,"2011-01-19",{"v":72900,"d":"72,900.00"},{"v":68388,"d":"68,388.00"},{"$nulls":3},"2011-01-19",{"v":16910,"d":"16,910.00"},{"v":284755,"d":"284,755.00"},null,"2011-06-23",{"v":8955.75,"d":"8,955.75"},{"v":474025,"d":"474,025.00"},null,"2011-06-29",{"v":2503.25,"d":"2,503.25"},{"v":4509950,"d":"4,509,950.00"}]
[null,"2011-01-14",{"v":71550,"d":"71,550.00"},{"v":65307,"d":"65,307.00"},{"$nulls":3},"2011-01-14",{"v":16950,"d":"16,950.00"},{"v":289860,"d":"289,860.00"},null,"2011-06-20",{"v":8998,"d":"8,998.00"},{"v":471850,"d":"471,850.00"},null,"2011-06-24",{"v":2470,"d":"2,470.00"},{"v":4544725,"d":"4,544,725.00"}]
[null,"2011-01-12",{"v":71360,"d":"71,360.00"},{"v":59781,"d":"59,781.00"},{"$nulls":3},"2011-01-12",{"v":17035,"d":"17,035.00"},{"v":288957,"d":"288,957.00"},null,"2011-06-16",{"v":9056.75,"d":"9,056.75"},{"v":472150,"d":"472,150.00"},null,"2011-06-22",{"v":2520.25,"d":"2,520.25"},{"v":4566675,"d":"4,566,675.00"}]
[null,"2011-01-11",{"v":70920,"d":"70,920.00"},{"v":60081,"d":"60,081.00"},{"$nulls":3},"2011-01-11",{"v":16850,"d":"16,850.00"},{"v":290670,"d":"290,670.00"},null,"2011-06-15",{"v":9142.75,"d":"9,142.75"},{"v":472625,"d":"472,625.00"},null,"2011-06-21",{"v":2510.5,"d":"2,510.50"},{"v":4579625,"d":"4,579,625.00"}]
[null,"2011-01-06",{"v":72020,"d":"72,020.00"},{"v":60878,"d":"60,878.00"},{"$nulls":3},"2011-01-06",{"v":16950,"d":"16,950.00"},{"v":295537,"d":"295,537.00"},null,"2011-06-10",{"v":8923.5,"d":"8,923.50"},{"v":477925,"d":"477,925.00"},null,"2011-06-16",{"v":2528,"d":"2,528.00"},{"v":4612550,"d":"4,612,550.00"}]
[null,"2010-12-31",{"v":72380,"d":"72,380.00"},{"v":58576,"d":"58,576.00"},{"$nulls":3},"2010-12-31",{"v":16840,"d":"16,840.00"},{"v":298466,"d":"298,466.00"},null,"2011-06-07",{"v":9126.5,"d":"9,126.50"},{"v":476750,"d":"476,750.00"},null,"2011-06-13",{"v":2559.75,"d":"2,559.75"},{"v":4636925,"d":"4,636,925.00"}]
[null,"2010-12-28",{"v":69000,"d":"69,000.00"},{"v":58383,"d":"58,383.00"},{"$nulls":3},"2010-12-28",{"v":16695,"d":"16,695.00"},{"v":299513,"d":"299,513.00"},null,"2011-06-02",{"v":8907,"d":"8,907.00"},{"v":473500,"d":"473,500.00"},null,"2011-06-08",{"v":2644.25,"d":"2,644.25"},{"v":4660050,"d":"4,660,050.00"}]
[null,"2010-12-24",{"v":68950,"d":"68,950.00"},{"v":59531,"d":"59,531.00"},{"$nulls":3},"2010-12-24",{"v":16740,"d":"16,740.00"},{"v":300559,"d":"300,559.00"},null,"2011-05-31",{"v":9202.25,"d":"9,202.25"},{"v":467775,"d":"467,775.00"},null,"2011-06-06",{"v":2645.25,"d":"2,645.25"},{"v":4673450,"d":"4,673,450.00"}]
[null,"2010-12-21",{"v":69250,"d":"69,250.00"},{"v":59406,"d":"59,406.00"},{"$nulls":3},"2010-12-21",{"v":16630,"d":"16,630.00"},{"v":306928,"d":"306,928.00"},null,"2011-05-25",{"v":9059,"d":"9,059.00"},{"v":469375,"d":"469,375.00"},null,"2011-06-01",{"v":2651.5,"d":"2,651.50"},{"v":4691450,"d":"4,691,450.00"}]
[null,"2010-12-17",{"v":68430,"d":"68,430.00"},{"v":64005,"d":"64,005.00"},{"$nulls":3},"2010-12-17",{"v":16570,"d":"16,570.00"},{"v":312156,"d":"312,156.00"},null,"2011-05-23",{"v":8776,"d":"8,776.00"},{"v":468175,"d":"468,175.00"},null,"2011-05-27",{"v":2619,"d":"2,619.00"},{"v":4702825,"d":"4,702,825.00"}]
[null,"2010-12-13",{"v":68780,"d":"68,780.00"},{"v":56356,"d":"56,356.00"},{"$nulls":3},"2010-12-13",{"v":16510,"d":"16,510.00"},{"v":314292,"d":"314,292.00"},null,"2011-05-17",{"v":8776.5,"d":"8,776.50"},{"v":467575,"d":"467,575.00"},null,"2011-05-23",{"v":2462,"d":"2,462.00"},{"v":4706425,"d":"4,706,425.00"}]
[null,"2010-12-10",{"v":67780,"d":"67,780.00"},{"v":56231,"d":"56,231.00"},{"$nulls":3},"2010-12-10",{"v":16450,"d":"16,450.00"},{"v":314864,"d":"314,864.00"},null,"2011-05-16",{"v":8816,"d":"8,816.00"},{"v":467075,"d":"467,075.00"},null,"2011-05-20",{"v":2489.5,"d":"2,489.50"},{"v":4708750,"d":"4,708,750.00"}]
[null,"2010-12-06",{"v":65530,"d":"65,530.00"},{"v":50855,"d":"50,855.00"},{"$nulls":3},"2010-12-06",{"v":16510,"d":"16,510.00"},{"v":316547,"d":"316,547.00"},null,"2011-05-10",{"v":8888.25,"d":"8,888.25"},{"v":468325,"d":"468,325.00"},null,"2011-05-16",{"v":2560.75,"d":"2,560.75"},{"v":4687925,"d":"4,687,925.00"}]
[null,"2010-12-03",{"v":65790,"d":"65,790.00"},{"v":50705,"d":"50,705.00"},{"$nulls":3},"2010-12-03",{"v":16480,"d":"16,480.00"},{"v":317064,"d":"317,064.00"},null,"2011-05-09",{"v":8866.75,"d":"8,866.75"},{"v":468600,"d":"468,600.00"},null,"2011-05-13",{"v":2590.25,"d":"2,590.25"},{"v":4622825,"d":"4,622,825.00"}]
[null,"2010-11-29",{"v":62440,"d":"62,440.00"},{"v":50588,"d":"50,588.00"},{"$nulls":3},"2010-11-29",{"v":16220,"d":"16,220.00"},{"v":324619,"d":"324,619.00"},null,"2011-05-03",{"v":9322.5,"d":"9,322.50"},{"v":463800,"d":"463,800.00"},null,"2011-05-09",{"v":2610,"d":"2,610.00"},{"v":4596875,"d":"4,596,875.00"}]
[null,"2010-11-25",{"v":62080,"d":"62,080.00"},{"v":51589,"d":"51,589.00"},{"$nulls":3},"2010-11-25",{"v":16240,"d":"16,240.00"},{"v":331488,"d":"331,488.00"},null,"2011-04-27",{"v":9297,"d":"9,297.00"},{"v":463500,"d":"463,500.00"},null,"2011-05-05",{"v":2626,"d":"2,626.00"},{"v":4603350,"d":"4,603,350.00"}]
[null,"2010-11-22",{"v":63420,"d":"63,420.00"},{"v":51535,"d":"51,535.00"},{"$nulls":3},"2010-11-22",{"v":16400,"d":"16,400.00"},{"v":343117,"d":"343,117.00"},null,"2011-04-20",{"v":9555.25,"d":"9,555.25"},{"v":453700,"d":"453,700.00"},null,"2011-04-28",{"v":2758.75,"d":"2,758.75"},{"v":4612050,"d":"4,612,050.00"}]
[null,"2010-11-17",{"v":61550,"d":"61,550.00"},{"v":57199,"d":"57,199.00"},{"$nulls":3},"2010-11-17",{"v":15940,"d":"15,940.00"},{"v":364150,"d":"364,150.00"},null,"2011-04-15",{"v":9415,"d":"9,415.00"},{"v":450425,"d":"450,425.00"},null,"2011-04-21",{"v":2734,"d":"2,734.00"},{"v":4603075,"d":"4,603,075.00"}]
[null,"2010-11-12",{"v":65640,"d":"65,640.00"},{"v":53331,"d":"53,331.00"},{"$nulls":3},"2010-11-12",{"v":16690,"d":"16,690.00"},{"v":369678,"d":"369,678.00"},null,"2011-04-12",{"v":9603.75,"d":"9,603.75"},{"v":446700,"d":"446,700.00"},null,"2011-04-18",{"v":2655.75,"d":"2,655.75"},{"v":4564975,"d":"4,564,975.00"}]
[null,"2010-11-11",{"v":69200,"d":"69,200.00"},{"v":52931,"d":"52,931.00"},{"$nulls":3},"2010-11-11",{"v":17190,"d":"17,190.00"},{"v":371196,"d":"371,196.00"},null,"2011-04-11",{"v":9836.5,"d":"9,836.50"},{"v":445700,"d":"445,700.00"},null,"2011-04-15",{"v":2617,"d":"2,617.00"},{"v":4566375,"d":"4,566,375.00"}]
[null,"2010-11-09",{"v":68020,"d":"68,020.00"},{"v":44925,"d":"44,925.00"},{"$nulls":3},"2010-11-09",{"v":17125,"d":"17,125.00"},{"v":358466,"d":"358,466.00"},null,"2011-04-07",{"v":9650.5,"d":"9,650.50"},{"v":442375,"d":"442,375.00"},null,"2011-04-13",{"v":2617.25,"d":"2,617.25"},{"v":4571200,"d":"4,571,200.00"}]
[null,"2010-11-04",{"v":64700,"d":"64,700.00"},{"v":42616,"d":"42,616.00"},{"$nulls":3},"2010-11-04",{"v":16875,"d":"16,875.00"},{"v":358986,"d":"358,986.00"},null,"2011-04-04",{"v":0,"d":"0.00"},{"v":437900,"d":"437,900.00"},null,"2011-04-08",{"v":2683,"d":"2,683.00"},{"v":4581775,"d":"4,581,775.00"}]
[null,"2010-11-01",{"v":63700,"d":"63,700.00"},{"v":40288,"d":"40,288.00"},{"$nulls":3},"2010-11-01",{"v":16560,"d":"16,560.00"},{"v":360078,"d":"360,078.00"},null,"2011-03-30",{"v":9363.5,"d":"9,363.50"},{"v":439725,"d":"439,725.00"},null,"2011-04-05",{"v":2610.25,"d":"2,610.25"},{"v":4593175,"d":"4,593,175.00"}]
[null,"2010-10-27",{"v":64230,"d":"64,230.00"},{"v":38538,"d":"38,538.00"},{"$nulls":3},"2010-10-27",{"v":16430,"d":"16,430.00"},{"v":361116,"d":"361,116.00"},null,"2011-03-25",{"v":9672.5,"d":"9,672.50"},{"v":439275,"d":"439,275.00"},null,"2011-03-31",{"v":2619,"d":"2,619.00"},{"v":4595375,"d":"4,595,375.00"}]
[null,"2010-10-22",{"v":62790,"d":"62,790.00"},{"v":36130,"d":"36,130.00"},{"$nulls":3},"2010-10-22",{"v":16550,"d":"16,550.00"},{"v":362377,"d":"362,377.00"},null,"2011-03-22",{"v":9482.5,"d":"9,482.50"},{"v":434350,"d":"434,350.00"},null,"2011-03-28",{"v":2582,"d":"2,582.00"},{"v":4606100,"d":"4,606,100.00"}]
[null,"2010-10-19",{"v":63420,"d":"63,420.00"},{"v":39691,"d":"39,691.00"},{"$nulls":3},"2010-10-19",{"v":16480,"d":"16,480.00"},{"v":365613,"d":"365,613.00"},null,"2011-03-17",{"v":9564.5,"d":"9,564.50"},{"v":428800,"d":"428,800.00"},null,"2011-03-23",{"v":2601.75,"d":"2,601.75"},{"v":4594450,"d":"4,594,450.00"}]
[null,"2010-10-15",{"v":63890,"d":"63,890.00"},{"v":34802,"d":"34,802.00"},{"$nulls":3},"2010-10-15",{"v":16595,"d":"16,595.00"},{"v":359227,"d":"359,227.00"},null,"2011-03-15",{"v":9110.5,"d":"9,110.50"},{"v":425950,"d":"425,950.00"},null,"2011-03-21",{"v":2543.4,"d":"2,543.40"},{"v":4606175,"d":"4,606,175.00"}]
[null,"2010-10-14",{"v":63900,"d":"63,900.00"},{"v":32172,"d":"32,172.00"},{"$nulls":3},"2010-10-14",{"v":16605,"d":"16,605.00"},{"v":359046,"d":"359,046.00"},null,"2011-03-14",{"v":9172.75,"d":"9,172.75"},{"v":426000,"d":"426,000.00"},null,"2011-03-18",{"v":2536.75,"d":"2,536.75"},{"v":4612825,"d":"4,612,825.00"}]
[null,"2010-10-08",{"v":60630,"d":"60,630.00"},{"v":22711,"d":"22,711.00"},{"$nulls":3},"2010-10-08",{"v":15975,"d":"15,975.00"},{"v":353277,"d":"353,277.00"},null,"2011-03-08",{"v":9518,"d":"9,518.00"},{"v":426500,"d":"426,500.00"},null,"2011-03-14",{"v":2525,"d":"2,525.00"},{"v":4585750,"d":"4,585,750.00"}]
[null,"2010-09-29",{"v":60790,"d":"60,790.00"},{"v":22337,"d":"22,337.00"},{"$nulls":3},"2010-09-29",{"v":15950,"d":"15,950.00"},{"v":353944,"d":"353,944.00"},null,"2011-03-04",{"v":9886.5,"d":"9,886.50"},{"v":425300,"d":"425,300.00"},null,"2011-03-10",{"v":2553,"d":"2,553.00"},{"v":4597350,"d":"4,597,350.00"}]
[null,"2010-09-21",{"v":59830,"d":"59,830.00"},{"v":23059,"d":"23,059.00"},{"$nulls":3},"2010-09-21",{"v":15725,"d":"15,725.00"},{"v":360576,"d":"360,576.00"},null,"2011-03-01",{"v":9848.5,"d":"9,848.50"},{"v":420275,"d":"420,275.00"},null,"2011-03-07",{"v":2524.25,"d":"2,524.25"},{"v":4602250,"d":"4,602,250.00"}]
[null,"2010-09-17",{"v":60100,"d":"60,100.00"},{"v":29551,"d":"29,551.00"},{"$nulls":3},"2010-09-17",{"v":15690,"d":"15,690.00"},{"v":367168,"d":"367,168.00"},null,"2011-02-25",{"v":9766,"d":"9,766.00"},{"v":416825,"d":"416,825.00"},null,"2011-03-03",{"v":2580,"d":"2,580.00"},{"v":4598950,"d":"4,598,950.00"}]
[null,"2010-09-13",{"v":59540,"d":"59,540.00"},{"v":22387,"d":"22,387.00"},{"$nulls":3},"2010-09-13",{"v":15775,"d":"15,775.00"},{"v":358085,"d":"358,085.00"},null,"2011-02-21",{"v":9810,"d":"9,810.00"},{"v":411475,"d":"411,475.00"},null,"2011-02-25",{"v":2535,"d":"2,535.00"},{"v":4610875,"d":"4,610,875.00"}]
[null,"2010-09-10",{"v":58810,"d":"58,810.00"},{"v":22237,"d":"22,237.00"},{"$nulls":3},"2010-09-10",{"v":15790,"d":"15,790.00"},{"v":345284,"d":"345,284.00"},null,"2011-02-18",{"v":9867,"d":"9,867.00"},{"v":407925,"d":"407,925.00"},null,"2011-02-24",{"v":2510.5,"d":"2,510.50"},{"v":4615500,"d":"4,615,500.00"}]
[null,"2010-09-06",{"v":60500,"d":"60,500.00"},{"v":19234,"d":"19,234.00"},{"$nulls":3},"2010-09-06",{"v":15820,"d":"15,820.00"},{"v":343943,"d":"343,943.00"},null,"2011-02-14",{"v":10179.5,"d":"10,179.50"},{"v":401775,"d":"401,775.00"},null,"2011-02-18",{"v":2538.25,"d":"2,538.25"},{"v":4593175,"d":"4,593,175.00"}]
[null,"2010-09-03",{"v":59900,"d":"59,900.00"},{"v":19234,"d":"19,234.00"},{"$nulls":3},"2010-09-03",{"v":15690,"d":"15,690.00"},{"v":353876,"d":"353,876.00"},null,"2011-02-11",{"v":9975.25,"d":"9,975.25"},{"v":396725,"d":"396,725.00"},null,"2011-02-17",{"v":2483.5,"d":"2,483.50"},{"v":4598200,"d":"4,598,200.00"}]
[null,"2010-09-01",{"v":59590,"d":"59,590.00"},{"v":17589,"d":"17,589.00"},{"$nulls":3},"2010-09-01",{"v":15585,"d":"15,585.00"},{"v":354024,"d":"354,024.00"},null,"2011-02-09",{"v":9933,"d":"9,933.00"},{"v":396400,"d":"396,400.00"},null,"2011-02-15",{"v":2478.25,"d":"2,478.25"},{"v":4600225,"d":"4,600,225.00"}]
[null,"2010-08-26",{"v":57330,"d":"57,330.00"},{"v":17065,"d":"17,065.00"},{"$nulls":3},"2010-08-26",{"v":15325,"d":"15,325.00"},{"v":354073,"d":"354,073.00"},null,"2011-02-03",{"v":0,"d":"0.00"},{"v":394475,"d":"394,475.00"},null,"2011-02-09",{"v":2523.75,"d":"2,523.75"},{"v":4600650,"d":"4,600,650.00"}]
[null,"2010-08-23",{"v":57190,"d":"57,190.00"},{"v":19115,"d":"19,115.00"},{"$nulls":3},"2010-08-23",{"v":15330,"d":"15,330.00"},{"v":353192,"d":"353,192.00"},null,"2011-01-31",{"v":9767.5,"d":"9,767.50"},{"v":394025,"d":"394,025.00"},null,"2011-02-04",{"v":0,"d":"0.00"},{"v":4530975,"d":"4,530,975.00"}]
[null,"2010-08-19",{"v":58260,"d":"58,260.00"},{"v":20617,"d":"20,617.00"},{"$nulls":3},"2010-08-19",{"v":15510,"d":"15,510.00"},{"v":356242,"d":"356,242.00"},null,"2011-01-27",{"v":9451.5,"d":"9,451.50"},{"v":397275,"d":"397,275.00"},null,"2011-02-02",{"v":0,"d":"0.00"},{"v":4525550,"d":"4,525,550.00"}]
[null,"2010-08-16",{"v":57300,"d":"57,300.00"},{"v":23016,"d":"23,016.00"},{"$nulls":3},"2010-08-16",{"v":15495,"d":"15,495.00"},{"v":363783,"d":"363,783.00"},null,"2011-01-24",{"v":9544.75,"d":"9,544.75"},{"v":381500,"d":"381,500.00"},null,"2011-01-28",{"v":2463.75,"d":"2,463.75"},{"v":4524675,"d":"4,524,675.00"}]
[null,"2010-08-11",{"v":56700,"d":"56,700.00"},{"v":21339,"d":"21,339.00"},{"$nulls":3},"2010-08-11",{"v":15475,"d":"15,475.00"},{"v":362274,"d":"362,274.00"},null,"2011-01-19",{"v":9592,"d":"9,592.00"},{"v":381750,"d":"381,750.00"},null,"2011-01-25",{"v":2336,"d":"2,336.00"},{"v":4541175,"d":"4,541,175.00"}]
[null,"2010-08-09",{"v":58280,"d":"58,280.00"},{"v":21188,"d":"21,188.00"},{"$nulls":3},"2010-08-09",{"v":15755,"d":"15,755.00"},{"v":363383,"d":"363,383.00"},null,"2011-01-17",{"v":9648,"d":"9,648.00"},{"v":379000,"d":"379,000.00"},null,"2011-01-21",{"v":2395.5,"d":"2,395.50"},{"v":4550325,"d":"4,550,325.00"}]
[null,"2010-08-06",{"v":57830,"d":"57,830.00"},{"v":21113,"d":"21,113.00"},{"$nulls":3},"2010-08-06",{"v":15675,"d":"15,675.00"},{"v":359992,"d":"359,992.00"},null,"2011-01-14",{"v":9661.75,"d":"9,661.75"},{"v":376225,"d":"376,225.00"},null,"2011-01-20",{"v":2383,"d":"2,383.00"},{"v":4486325,"d":"4,486,325.00"}]
[null,"2010-08-03",{"v":57450,"d":"57,450.00"},{"v":21365,"d":"21,365.00"},{"$nulls":3},"2010-08-03",{"v":15575,"d":"15,575.00"},{"v":361333,"d":"361,333.00"},null,"2011-01-11",{"v":9521.5,"d":"9,521.50"},{"v":379650,"d":"379,650.00"},null,"2011-01-17",{"v":2415.25,"d":"2,415.25"},{"v":4431350,"d":"4,431,350.00"}]
[null,"2010-07-29",{"v":56230,"d":"56,230.00"},{"v":22166,"d":"22,166.00"},{"$nulls":3},"2010-07-29",{"v":15385,"d":"15,385.00"},{"v":365391,"d":"365,391.00"},null,"2011-01-06",{"v":9490.5,"d":"9,490.50"},{"v":379400,"d":"379,400.00"},null,"2011-01-12",{"v":2488.25,"d":"2,488.25"},{"v":4408350,"d":"4,408,350.00"}]
[null,"2010-07-26",{"v":55570,"d":"55,570.00"},{"v":24018,"d":"24,018.00"},{"$nulls":3},"2010-07-26",{"v":15400,"d":"15,400.00"},{"v":365981,"d":"365,981.00"},null,"2010-12-31",{"v":0,"d":"0.00"},{"v":377550,"d":"377,550.00"},null,"2011-01-07",{"v":2504,"d":"2,504.00"},{"v":4272400,"d":"4,272,400.00"}]
[null,"2010-07-22",{"v":53930,"d":"53,930.00"},{"v":27447,"d":"27,447.00"},{"$nulls":3},"2010-07-22",{"v":15045,"d":"15,045.00"},{"v":368876,"d":"368,876.00"},null,"2010-12-29",{"v":9447,"d":"9,447.00"},{"v":370950,"d":"370,950.00"},null,"2011-01-05",{"v":2452.75,"d":"2,452.75"},{"v":4273950,"d":"4,273,950.00"}]
[null,"2010-07-16",{"v":53120,"d":"53,120.00"},{"v":34350,"d":"34,350.00"},{"$nulls":3},"2010-07-16",{"v":14900,"d":"14,900.00"},{"v":377857,"d":"377,857.00"},null,"2010-12-21",{"v":9405,"d":"9,405.00"},{"v":362725,"d":"362,725.00"},null,"2010-12-29",{"v":2444.5,"d":"2,444.50"},{"v":4272575,"d":"4,272,575.00"}]
[null,"2010-07-13",{"v":52290,"d":"52,290.00"},{"v":26021,"d":"26,021.00"},{"$nulls":3},"2010-07-13",{"v":14730,"d":"14,730.00"},{"v":386314,"d":"386,314.00"},null,"2010-12-16",{"v":9030.5,"d":"9,030.50"},{"v":360800,"d":"360,800.00"},null,"2010-12-22",{"v":2452.75,"d":"2,452.75"},{"v":4275725,"d":"4,275,725.00"}]
[null,"2010-07-09",{"v":53640,"d":"53,640.00"},{"v":26245,"d":"26,245.00"},{"$nulls":3},"2010-07-09",{"v":14885,"d":"14,885.00"},{"v":388664,"d":"388,664.00"},null,"2010-12-14",{"v":9221.5,"d":"9,221.50"},{"v":350900,"d":"350,900.00"},null,"2010-12-20",{"v":2365,"d":"2,365.00"},{"v":4282900,"d":"4,282,900.00"}]
[null,"2010-07-08",{"v":52990,"d":"52,990.00"},{"v":26245,"d":"26,245.00"},{"$nulls":3},"2010-07-08",{"v":14895,"d":"14,895.00"},{"v":390910,"d":"390,910.00"},null,"2010-12-13",{"v":9295,"d":"9,295.00"},{"v":350450,"d":"350,450.00"},null,"2010-12-17",{"v":2321.5,"d":"2,321.50"},{"v":4287600,"d":"4,287,600.00"}]
[null,"2010-07-02",{"v":52200,"d":"52,200.00"},{"v":27471,"d":"27,471.00"},{"$nulls":3},"2010-07-02",{"v":14775,"d":"14,775.00"},{"v":401009,"d":"401,009.00"},null,"2010-12-07",{"v":8910.25,"d":"8,910.25"},{"v":351375,"d":"351,375.00"},null,"2010-12-13",{"v":2311.5,"d":"2,311.50"},{"v":4272375,"d":"4,272,375.00"}]
[null,"2010-06-30",{"v":51800,"d":"51,800.00"},{"v":27795,"d":"27,795.00"},{"$nulls":3},"2010-06-30",{"v":14690,"d":"14,690.00"},{"v":403755,"d":"403,755.00"},null,"2010-12-03",{"v":8767,"d":"8,767.00"},{"v":353625,"d":"353,625.00"},null,"2010-12-09",{"v":2325.25,"d":"2,325.25"},{"v":4278300,"d":"4,278,300.00"}]
[null,"2010-06-25",{"v":53180,"d":"53,180.00"},{"v":32045,"d":"32,045.00"},{"$nulls":3},"2010-06-25",{"v":14830,"d":"14,830.00"},{"v":409379,"d":"409,379.00"},null,"2010-11-30",{"v":8417.5,"d":"8,417.50"},{"v":355750,"d":"355,750.00"},null,"2010-12-06",{"v":2285.75,"d":"2,285.75"},{"v":4291725,"d":"4,291,725.00"}]
[null,"2010-06-23",{"v":53130,"d":"53,130.00"},{"v":34144,"d":"34,144.00"},{"$nulls":3},"2010-06-23",{"v":14820,"d":"14,820.00"},{"v":411665,"d":"411,665.00"},null,"2010-11-26",{"v":8287,"d":"8,287.00"},{"v":357000,"d":"357,000.00"},null,"2010-12-02",{"v":2329.75,"d":"2,329.75"},{"v":4284300,"d":"4,284,300.00"}]
[null,"2010-06-17",{"v":51670,"d":"51,670.00"},{"v":37374,"d":"37,374.00"},{"$nulls":3},"2010-06-17",{"v":14580,"d":"14,580.00"},{"v":415081,"d":"415,081.00"},null,"2010-11-22",{"v":8313,"d":"8,313.00"},{"v":359000,"d":"359,000.00"},null,"2010-11-26",{"v":2243,"d":"2,243.00"},{"v":4284125,"d":"4,284,125.00"}]
[null,"2010-06-11",{"v":51400,"d":"51,400.00"},{"v":40571,"d":"40,571.00"},{"$nulls":3},"2010-06-11",{"v":14685,"d":"14,685.00"},{"v":393548,"d":"393,548.00"},null,"2010-11-19",{"v":8427,"d":"8,427.00"},{"v":359825,"d":"359,825.00"},null,"2010-11-25",{"v":2253,"d":"2,253.00"},{"v":4287900,"d":"4,287,900.00"}]
[null,"2010-06-09",{"v":50380,"d":"50,380.00"},{"v":42601,"d":"42,601.00"},{"$nulls":3},"2010-06-09",{"v":14720,"d":"14,720.00"},{"v":395305,"d":"395,305.00"},null,"2010-11-17",{"v":8224,"d":"8,224.00"},{"v":361125,"d":"361,125.00"},null,"2010-11-23",{"v":2226.75,"d":"2,226.75"},{"v":4294600,"d":"4,294,600.00"}]
[null,"2010-06-04",{"v":52990,"d":"52,990.00"},{"v":46587,"d":"46,587.00"},{"$nulls":3},"2010-06-04",{"v":14750,"d":"14,750.00"},{"v":404305,"d":"404,305.00"},null,"2010-11-12",{"v":8628,"d":"8,628.00"},{"v":362775,"d":"362,775.00"},null,"2010-11-18",{"v":2281,"d":"2,281.00"},{"v":4305125,"d":"4,305,125.00"}]
[null,"2010-06-02",{"v":53330,"d":"53,330.00"},{"v":49112,"d":"49,112.00"},{"$nulls":3},"2010-06-02",{"v":14935,"d":"14,935.00"},{"v":407359,"d":"407,359.00"},null,"2010-11-10",{"v":8767,"d":"8,767.00"},{"v":363950,"d":"363,950.00"},null,"2010-11-16",{"v":2214.75,"d":"2,214.75"},{"v":4299125,"d":"4,299,125.00"}]
[null,"2010-05-28",{"v":55800,"d":"55,800.00"},{"v":50991,"d":"50,991.00"},{"$nulls":3},"2010-05-28",{"v":15375,"d":"15,375.00"},{"v":409050,"d":"409,050.00"},null,"2010-11-05",{"v":8652.5,"d":"8,652.50"},{"v":366350,"d":"366,350.00"},null,"2010-11-11",{"v":2431.5,"d":"2,431.50"},{"v":4255175,"d":"4,255,175.00"}]
[null,"2010-05-25",{"v":54140,"d":"54,140.00"},{"v":54944,"d":"54,944.00"},{"$nulls":3},"2010-05-25",{"v":15175,"d":"15,175.00"},{"v":412888,"d":"412,888.00"},null,"2010-11-02",{"v":8423.5,"d":"8,423.50"},{"v":366950,"d":"366,950.00"},null,"2010-11-08",{"v":2404,"d":"2,404.00"},{"v":4281450,"d":"4,281,450.00"}]
[null,"2010-05-20",{"v":53980,"d":"53,980.00"},{"v":66921,"d":"66,921.00"},{"$nulls":3},"2010-05-20",{"v":15195,"d":"15,195.00"},{"v":416803,"d":"416,803.00"},null,"2010-10-28",{"v":8329.5,"d":"8,329.50"},{"v":368025,"d":"368,025.00"},null,"2010-11-03",{"v":2389,"d":"2,389.00"},{"v":4299075,"d":"4,299,075.00"}]
[null,"2010-05-17",{"v":53590,"d":"53,590.00"},{"v":74811,"d":"74,811.00"},{"$nulls":3},"2010-05-17",{"v":14990,"d":"14,990.00"},{"v":425664,"d":"425,664.00"},null,"2010-10-25",{"v":8507.5,"d":"8,507.50"},{"v":368375,"d":"368,375.00"},null,"2010-10-29",{"v":2316,"d":"2,316.00"},{"v":4306350,"d":"4,306,350.00"}]
[null,"2010-05-12",{"v":55970,"d":"55,970.00"},{"v":73461,"d":"73,461.00"},{"$nulls":3},"2010-05-12",{"v":15600,"d":"15,600.00"},{"v":401706,"d":"401,706.00"},null,"2010-10-20",{"v":8320,"d":"8,320.00"},{"v":370750,"d":"370,750.00"},null,"2010-10-26",{"v":2358.25,"d":"2,358.25"},{"v":4315075,"d":"4,315,075.00"}]
[null,"2010-05-10",{"v":56680,"d":"56,680.00"},{"v":76981,"d":"76,981.00"},{"$nulls":3},"2010-05-10",{"v":15720,"d":"15,720.00"},{"v":389853,"d":"389,853.00"},null,"2010-10-18",{"v":8426,"d":"8,426.00"},{"v":370450,"d":"370,450.00"},null,"2010-10-22",{"v":2334,"d":"2,334.00"},{"v":4320950,"d":"4,320,950.00"}]
[null,"2010-05-07",{"v":54540,"d":"54,540.00"},{"v":77753,"d":"77,753.00"},{"$nulls":3},"2010-05-07",{"v":15475,"d":"15,475.00"},{"v":390206,"d":"390,206.00"},null,"2010-10-15",{"v":8381,"d":"8,381.00"},{"v":371025,"d":"371,025.00"},null,"2010-10-21",{"v":2317.5,"d":"2,317.50"},{"v":4325125,"d":"4,325,125.00"}]
[null,"2010-05-04",{"v":58180,"d":"58,180.00"},{"v":84237,"d":"84,237.00"},{"$nulls":3},"2010-05-04",{"v":16085,"d":"16,085.00"},{"v":392672,"d":"392,672.00"},null,"2010-10-12",{"v":8340.25,"d":"8,340.25"},{"v":371750,"d":"371,750.00"},null,"2010-10-18",{"v":2374.75,"d":"2,374.75"},{"v":4312375,"d":"4,312,375.00"}]
[null,"2010-04-28",{"v":58300,"d":"58,300.00"},{"v":84163,"d":"84,163.00"},{"$nulls":3},"2010-04-28",{"v":16080,"d":"16,080.00"},{"v":390687,"d":"390,687.00"},null,"2010-10-07",{"v":8086.75,"d":"8,086.75"},{"v":373450,"d":"373,450.00"},null,"2010-10-13",{"v":2380.75,"d":"2,380.75"},{"v":4322250,"d":"4,322,250.00"}]
[null,"2010-04-23",{"v":60600,"d":"60,600.00"},{"v":79674,"d":"79,674.00"},{"$nulls":3},"2010-04-23",{"v":16550,"d":"16,550.00"},{"v":390905,"d":"390,905.00"},null,"2010-10-04",{"v":0,"d":"0.00"},{"v":374450,"d":"374,450.00"},null,"2010-10-08",{"v":2385.75,"d":"2,385.75"},{"v":4331600,"d":"4,331,600.00"}]
[null,"2010-04-21",{"v":60930,"d":"60,930.00"},{"v":80652,"d":"80,652.00"},{"$nulls":3},"2010-04-21",{"v":16690,"d":"16,690.00"},{"v":391528,"d":"391,528.00"},null,"2010-09-30",{"v":0,"d":"0.00"},{"v":374150,"d":"374,150.00"},null,"2010-10-06",{"v":0,"d":"0.00"},{"v":4340675,"d":"4,340,675.00"}]
[null,"2010-04-15",{"v":62590,"d":"62,590.00"},{"v":80098,"d":"80,098.00"},{"$nulls":3},"2010-04-15",{"v":17090,"d":"17,090.00"},{"v":370026,"d":"370,026.00"},null,"2010-09-24",{"v":7946,"d":"7,946.00"},{"v":380225,"d":"380,225.00"},null,"2010-09-30",{"v":0,"d":"0.00"},{"v":4355650,"d":"4,355,650.00"}]
[null,"2010-04-14",{"v":62580,"d":"62,580.00"},{"v":73175,"d":"73,175.00"},{"$nulls":3},"2010-04-14",{"v":17120,"d":"17,120.00"},{"v":366730,"d":"366,730.00"},null,"2010-09-23",{"v":0,"d":"0.00"},{"v":380125,"d":"380,125.00"},null,"2010-09-29",{"v":2309.25,"d":"2,309.25"},{"v":4358800,"d":"4,358,800.00"}]
[null,"2010-04-12",{"v":62930,"d":"62,930.00"},{"v":62150,"d":"62,150.00"},{"$nulls":3},"2010-04-12",{"v":17085,"d":"17,085.00"},{"v":366502,"d":"366,502.00"},null,"2010-09-21",{"v":0,"d":"0.00"},{"v":380025,"d":"380,025.00"},null,"2010-09-27",{"v":2260.25,"d":"2,260.25"},{"v":4365150,"d":"4,365,150.00"}]
[null,"2010-04-07",{"v":63110,"d":"63,110.00"},{"v":57661,"d":"57,661.00"},{"$nulls":3},"2010-04-07",{"v":16785,"d":"16,785.00"},{"v":357340,"d":"357,340.00"},null,"2010-09-16",{"v":7689.25,"d":"7,689.25"},{"v":387150,"d":"387,150.00"},null,"2010-09-22",{"v":0,"d":"0.00"},{"v":4378775,"d":"4,378,775.00"}]
[null,"2010-03-31",{"v":61630,"d":"61,630.00"},{"v":50452,"d":"50,452.00"},{"$nulls":3},"2010-03-31",{"v":16575,"d":"16,575.00"},{"v":347538,"d":"347,538.00"},null,"2010-09-10",{"v":7471.75,"d":"7,471.75"},{"v":391400,"d":"391,400.00"},null,"2010-09-16",{"v":2136.5,"d":"2,136.50"},{"v":4397400,"d":"4,397,400.00"}]
[null,"2010-03-29",{"v":62100,"d":"62,100.00"},{"v":47884,"d":"47,884.00"},{"$nulls":3},"2010-03-29",{"v":16625,"d":"16,625.00"},{"v":346712,"d":"346,712.00"},null,"2010-09-08",{"v":7659.75,"d":"7,659.75"},{"v":394500,"d":"394,500.00"},null,"2010-09-14",{"v":2128.05,"d":"2,128.05"},{"v":4401525,"d":"4,401,525.00"}]
[null,"2010-03-24",{"v":59300,"d":"59,300.00"},{"v":48014,"d":"48,014.00"},{"$nulls":3},"2010-03-24",{"v":16525,"d":"16,525.00"},{"v":346951,"d":"346,951.00"},null,"2010-09-03",{"v":7633.25,"d":"7,633.25"},{"v":397675,"d":"397,675.00"},null,"2010-09-09",{"v":2077.75,"d":"2,077.75"},{"v":4410800,"d":"4,410,800.00"}]
[null,"2010-03-19",{"v":60230,"d":"60,230.00"},{"v":50962,"d":"50,962.00"},{"$nulls":3},"2010-03-19",{"v":16850,"d":"16,850.00"},{"v":347076,"d":"347,076.00"},null,"2010-08-31",{"v":7426.25,"d":"7,426.25"},{"v":398525,"d":"398,525.00"},null,"2010-09-06",{"v":2165,"d":"2,165.00"},{"v":4421650,"d":"4,421,650.00"}]
[null,"2010-03-17",{"v":60140,"d":"60,140.00"},{"v":53988,"d":"53,988.00"},{"$nulls":3},"2010-03-17",{"v":16820,"d":"16,820.00"},{"v":351134,"d":"351,134.00"},null,"2010-08-26",{"v":7291.5,"d":"7,291.50"},{"v":401250,"d":"401,250.00"},null,"2010-09-02",{"v":2119.5,"d":"2,119.50"},{"v":4432200,"d":"4,432,200.00"}]
[null,"2010-03-12",{"v":59590,"d":"59,590.00"},{"v":50417,"d":"50,417.00"},{"$nulls":3},"2010-03-12",{"v":16915,"d":"16,915.00"},{"v":320566,"d":"320,566.00"},null,"2010-08-23",{"v":7235,"d":"7,235.00"},{"v":402200,"d":"402,200.00"},null,"2010-08-27",{"v":2044.75,"d":"2,044.75"},{"v":4445600,"d":"4,445,600.00"}]
[null,"2010-03-11",{"v":59310,"d":"59,310.00"},{"v":46091,"d":"46,091.00"},{"$nulls":3},"2010-03-11",{"v":16905,"d":"16,905.00"},{"v":316754,"d":"316,754.00"},null,"2010-08-20",{"v":7236.5,"d":"7,236.50"},{"v":401725,"d":"401,725.00"},null,"2010-08-26",{"v":2012.25,"d":"2,012.25"},{"v":4448800,"d":"4,448,800.00"}]
[null,"2010-03-08",{"v":60690,"d":"60,690.00"},{"v":40282,"d":"40,282.00"},{"$nulls":3},"2010-03-08",{"v":17075,"d":"17,075.00"},{"v":315354,"d":"315,354.00"},null,"2010-08-17",{"v":7359.25,"d":"7,359.25"},{"v":405025,"d":"405,025.00"},null,"2010-08-23",{"v":2039,"d":"2,039.00"},{"v":4460150,"d":"4,460,150.00"}]
[null,"2010-03-03",{"v":59660,"d":"59,660.00"},{"v":35710,"d":"35,710.00"},{"$nulls":3},"2010-03-03",{"v":16825,"d":"16,825.00"},{"v":311252,"d":"311,252.00"},null,"2010-08-12",{"v":7230.25,"d":"7,230.25"},{"v":409075,"d":"409,075.00"},null,"2010-08-18",{"v":2103.25,"d":"2,103.25"},{"v":4469775,"d":"4,469,775.00"}]
[null,"2010-03-01",{"v":60780,"d":"60,780.00"},{"v":32604,"d":"32,604.00"},{"$nulls":3},"2010-03-01",{"v":16845,"d":"16,845.00"},{"v":308052,"d":"308,052.00"},null,"2010-08-10",{"v":7273.5,"d":"7,273.50"},{"v":408375,"d":"408,375.00"},null,"2010-08-16",{"v":2113.5,"d":"2,113.50"},{"v":4377975,"d":"4,377,975.00"}]
[null,"2010-02-24",{"v":58320,"d":"58,320.00"},{"v":29503,"d":"29,503.00"},{"$nulls":3},"2010-02-24",{"v":16830,"d":"16,830.00"},{"v":308942,"d":"308,942.00"},null,"2010-08-05",{"v":7371,"d":"7,371.00"},{"v":413075,"d":"413,075.00"},null,"2010-08-11",{"v":2131.5,"d":"2,131.50"},{"v":4388375,"d":"4,388,375.00"}]
[null,"2010-02-11",{"v":55390,"d":"55,390.00"},{"v":30055,"d":"30,055.00"},{"$nulls":3},"2010-02-11",{"v":16640,"d":"16,640.00"},{"v":310780,"d":"310,780.00"},null,"2010-07-30",{"v":7273.5,"d":"7,273.50"},{"v":413500,"d":"413,500.00"},null,"2010-08-05",{"v":2191.25,"d":"2,191.25"},{"v":4400500,"d":"4,400,500.00"}]
[null,"2010-02-09",{"v":53200,"d":"53,200.00"},{"v":29857,"d":"29,857.00"},{"$nulls":3},"2010-02-09",{"v":16465,"d":"16,465.00"},{"v":278831,"d":"278,831.00"},null,"2010-07-28",{"v":7146.25,"d":"7,146.25"},{"v":411425,"d":"411,425.00"},null,"2010-08-03",{"v":2193.75,"d":"2,193.75"},{"v":4403750,"d":"4,403,750.00"}]
[null,"2010-02-04",{"v":54000,"d":"54,000.00"},{"v":29780,"d":"29,780.00"},{"$nulls":3},"2010-02-04",{"v":16520,"d":"16,520.00"},{"v":278712,"d":"278,712.00"},null,"2010-07-23",{"v":7008,"d":"7,008.00"},{"v":419650,"d":"419,650.00"},null,"2010-07-29",{"v":2076.25,"d":"2,076.25"},{"v":4390625,"d":"4,390,625.00"}]
[null,"2010-02-02",{"v":54300,"d":"54,300.00"},{"v":30606,"d":"30,606.00"},{"$nulls":3},"2010-02-02",{"v":16370,"d":"16,370.00"},{"v":279629,"d":"279,629.00"},null,"2010-07-21",{"v":6844,"d":"6,844.00"},{"v":417625,"d":"417,625.00"},null,"2010-07-27",{"v":2035.25,"d":"2,035.25"},{"v":4399775,"d":"4,399,775.00"}]
[null,"2010-02-01",{"v":54470,"d":"54,470.00"},{"v":30156,"d":"30,156.00"},{"$nulls":3},"2010-02-01",{"v":16345,"d":"16,345.00"},{"v":281601,"d":"281,601.00"},null,"2010-07-20",{"v":6625.75,"d":"6,625.75"},{"v":419600,"d":"419,600.00"},null,"2010-07-26",{"v":2035.5,"d":"2,035.50"},{"v":4404650,"d":"4,404,650.00"}]
[null,"2010-01-26",{"v":59210,"d":"59,210.00"},{"v":29783,"d":"29,783.00"},{"$nulls":3},"2010-01-26",{"v":17115,"d":"17,115.00"},{"v":285396,"d":"285,396.00"},null,"2010-07-14",{"v":6705,"d":"6,705.00"},{"v":428500,"d":"428,500.00"},null,"2010-07-20",{"v":1949.5,"d":"1,949.50"},{"v":4417100,"d":"4,417,100.00"}]
[null,"2010-01-22",{"v":59360,"d":"59,360.00"},{"v":31436,"d":"31,436.00"},{"$nulls":3},"2010-01-22",{"v":17060,"d":"17,060.00"},{"v":286065,"d":"286,065.00"},null,"2010-07-12",{"v":6609,"d":"6,609.00"},{"v":435250,"d":"435,250.00"},null,"2010-07-16",{"v":1959.5,"d":"1,959.50"},{"v":4375150,"d":"4,375,150.00"}]
[null,"2010-01-19",{"v":61630,"d":"61,630.00"},{"v":36140,"d":"36,140.00"},{"$nulls":3},"2010-01-19",{"v":17735,"d":"17,735.00"},{"v":293504,"d":"293,504.00"},null,"2010-07-07",{"v":6618.75,"d":"6,618.75"},{"v":439350,"d":"439,350.00"},null,"2010-07-13",{"v":1975.25,"d":"1,975.25"},{"v":4383550,"d":"4,383,550.00"}]
[null,"2010-01-15",{"v":60510,"d":"60,510.00"},{"v":33669,"d":"33,669.00"},{"$nulls":3},"2010-01-15",{"v":17590,"d":"17,590.00"},{"v":266056,"d":"266,056.00"},null,"2010-07-05",{"v":6439.75,"d":"6,439.75"},{"v":444500,"d":"444,500.00"},null,"2010-07-09",{"v":1983.5,"d":"1,983.50"},{"v":4398000,"d":"4,398,000.00"}]
[null,"2010-01-11",{"v":62170,"d":"62,170.00"},{"v":34240,"d":"34,240.00"},{"$nulls":3},"2010-01-11",{"v":18260,"d":"18,260.00"},{"v":261050,"d":"261,050.00"},null,"2010-06-29",{"v":6462.5,"d":"6,462.50"},{"v":451950,"d":"451,950.00"},null,"2010-07-05",{"v":1910.25,"d":"1,910.25"},{"v":4410775,"d":"4,410,775.00"}]
[null,"2010-01-08",{"v":60690,"d":"60,690.00"},{"v":33715,"d":"33,715.00"},{"$nulls":3},"2010-01-08",{"v":17500,"d":"17,500.00"},{"v":258051,"d":"258,051.00"},null,"2010-06-28",{"v":6840,"d":"6,840.00"},{"v":453175,"d":"453,175.00"},null,"2010-07-02",{"v":1911.5,"d":"1,911.50"},{"v":4416875,"d":"4,416,875.00"}]
[null,"2010-01-06",{"v":61630,"d":"61,630.00"},{"v":33989,"d":"33,989.00"},{"$nulls":3},"2010-01-06",{"v":18160,"d":"18,160.00"},{"v":258150,"d":"258,150.00"},null,"2010-06-24",{"v":6666.5,"d":"6,666.50"},{"v":454700,"d":"454,700.00"},null,"2010-06-30",{"v":1951.25,"d":"1,951.25"},{"v":4428075,"d":"4,428,075.00"}]
[null,"2009-12-31",{"v":60020,"d":"60,020.00"},{"v":31166,"d":"31,166.00"},{"$nulls":3},"2009-12-31",{"v":17390,"d":"17,390.00"},{"v":256025,"d":"256,025.00"},null,"2010-06-21",{"v":6576,"d":"6,576.00"},{"v":456950,"d":"456,950.00"},null,"2010-06-25",{"v":1970.25,"d":"1,970.25"},{"v":4446400,"d":"4,446,400.00"}]
[null,"2009-12-28",{"v":58530,"d":"58,530.00"},{"v":30284,"d":"30,284.00"},{"$nulls":3},"2009-12-28",{"v":16790,"d":"16,790.00"},{"v":255327,"d":"255,327.00"},null,"2010-06-16",{"v":6653.5,"d":"6,653.50"},{"v":459150,"d":"459,150.00"},null,"2010-06-22",{"v":1927.75,"d":"1,927.75"},{"v":4457350,"d":"4,457,350.00"}]
[null,"2009-12-23",{"v":55610,"d":"55,610.00"},{"v":33430,"d":"33,430.00"},{"$nulls":3},"2009-12-23",{"v":16305,"d":"16,305.00"},{"v":254445,"d":"254,445.00"},null,"2010-06-11",{"v":6456,"d":"6,456.00"},{"v":465000,"d":"465,000.00"},null,"2010-06-17",{"v":1935.5,"d":"1,935.50"},{"v":4481200,"d":"4,481,200.00"}]
[null,"2009-12-18",{"v":55500,"d":"55,500.00"},{"v":42501,"d":"42,501.00"},{"$nulls":3},"2009-12-18",{"v":16310,"d":"16,310.00"},{"v":254785,"d":"254,785.00"},null,"2010-06-08",{"v":6134.25,"d":"6,134.25"},{"v":469850,"d":"469,850.00"},null,"2010-06-14",{"v":0,"d":"0.00"},{"v":4486225,"d":"4,486,225.00"}]
[null,"2009-12-15",{"v":55110,"d":"55,110.00"},{"v":38514,"d":"38,514.00"},{"$nulls":3},"2009-12-15",{"v":16460,"d":"16,460.00"},{"v":234687,"d":"234,687.00"},null,"2010-06-03",{"v":6495,"d":"6,495.00"},{"v":474300,"d":"474,300.00"},null,"2010-06-09",{"v":1895,"d":"1,895.00"},{"v":4510900,"d":"4,510,900.00"}]
[null,"2009-12-11",{"v":54270,"d":"54,270.00"},{"v":34520,"d":"34,520.00"},{"$nulls":3},"2009-12-11",{"v":16295,"d":"16,295.00"},{"v":227199,"d":"227,199.00"},null,"2010-06-01",{"v":6719,"d":"6,719.00"},{"v":475575,"d":"475,575.00"},null,"2010-06-07",{"v":1834.75,"d":"1,834.75"},{"v":4525100,"d":"4,525,100.00"}]
[null,"2009-12-10",{"v":54130,"d":"54,130.00"},{"v":34670,"d":"34,670.00"},{"$nulls":3},"2009-12-10",{"v":16230,"d":"16,230.00"},{"v":223518,"d":"223,518.00"},null,"2010-05-28",{"v":6911.25,"d":"6,911.25"},{"v":476725,"d":"476,725.00"},null,"2010-06-04",{"v":1849.25,"d":"1,849.25"},{"v":4532075,"d":"4,532,075.00"}]
[null,"2009-12-04",{"v":55920,"d":"55,920.00"},{"v":33552,"d":"33,552.00"},{"$nulls":3},"2009-12-04",{"v":15750,"d":"15,750.00"},{"v":224288,"d":"224,288.00"},null,"2010-05-24",{"v":6885,"d":"6,885.00"},{"v":479575,"d":"479,575.00"},null,"2010-05-28",{"v":2012.75,"d":"2,012.75"},{"v":4561400,"d":"4,561,400.00"}]
[null,"2009-12-03",{"v":55930,"d":"55,930.00"},{"v":34281,"d":"34,281.00"},{"$nulls":3},"2009-12-03",{"v":15760,"d":"15,760.00"},{"v":223636,"d":"223,636.00"},null,"2010-05-21",{"v":6823,"d":"6,823.00"},{"v":479825,"d":"479,825.00"},null,"2010-05-27",{"v":2034.5,"d":"2,034.50"},{"v":4566625,"d":"4,566,625.00"}]
[null,"2009-11-27",{"v":53700,"d":"53,700.00"},{"v":34588,"d":"34,588.00"},{"$nulls":3},"2009-11-27",{"v":15445,"d":"15,445.00"},{"v":218461,"d":"218,461.00"},null,"2010-05-17",{"v":6435.5,"d":"6,435.50"},{"v":484175,"d":"484,175.00"},null,"2010-05-21",{"v":2024.75,"d":"2,024.75"},{"v":4583975,"d":"4,583,975.00"}]
[null,"2009-11-25",{"v":54680,"d":"54,680.00"},{"v":33461,"d":"33,461.00"},{"$nulls":3},"2009-11-25",{"v":15655,"d":"15,655.00"},{"v":215157,"d":"215,157.00"},null,"2010-05-13",{"v":7127.25,"d":"7,127.25"},{"v":485150,"d":"485,150.00"},null,"2010-05-19",{"v":1970.25,"d":"1,970.25"},{"v":4549625,"d":"4,549,625.00"}]
[null,"2009-11-20",{"v":53690,"d":"53,690.00"},{"v":32833,"d":"32,833.00"},{"$nulls":3},"2009-11-20",{"v":15650,"d":"15,650.00"},{"v":212176,"d":"212,176.00"},null,"2010-05-10",{"v":7084.25,"d":"7,084.25"},{"v":489300,"d":"489,300.00"},null,"2010-05-14",{"v":2079,"d":"2,079.00"},{"v":4478750,"d":"4,478,750.00"}]
[null,"2009-11-18",{"v":53940,"d":"53,940.00"},{"v":38925,"d":"38,925.00"},{"$nulls":3},"2009-11-18",{"v":15515,"d":"15,515.00"},{"v":216641,"d":"216,641.00"},null,"2010-05-06",{"v":6911.75,"d":"6,911.75"},{"v":492700,"d":"492,700.00"},null,"2010-05-12",{"v":2090.5,"d":"2,090.50"},{"v":4488500,"d":"4,488,500.00"}]
[null,"2009-11-12",{"v":51250,"d":"51,250.00"},{"v":32471,"d":"32,471.00"},{"$nulls":3},"2009-11-12",{"v":15150,"d":"15,150.00"},{"v":171720,"d":"171,720.00"},null,"2010-04-29",{"v":7319.25,"d":"7,319.25"},{"v":502550,"d":"502,550.00"},null,"2010-05-06",{"v":2071.75,"d":"2,071.75"},{"v":4511675,"d":"4,511,675.00"}]
[null,"2009-11-11",{"v":50910,"d":"50,910.00"},{"v":31248,"d":"31,248.00"},{"$nulls":3},"2009-11-11",{"v":15115,"d":"15,115.00"},{"v":170866,"d":"170,866.00"},null,"2010-04-28",{"v":7362,"d":"7,362.00"},{"v":504025,"d":"504,025.00"},null,"2010-05-05",{"v":2089,"d":"2,089.00"},{"v":4518075,"d":"4,518,075.00"}]
[null,"2009-11-05",{"v":50710,"d":"50,710.00"},{"v":27369,"d":"27,369.00"},{"$nulls":3},"2009-11-05",{"v":15190,"d":"15,190.00"},{"v":167055,"d":"167,055.00"},null,"2010-04-22",{"v":7655.25,"d":"7,655.25"},{"v":507125,"d":"507,125.00"},null,"2010-04-28",{"v":2156.75,"d":"2,156.75"},{"v":4546450,"d":"4,546,450.00"}]
[null,"2009-11-04",{"v":51130,"d":"51,130.00"},{"v":27015,"d":"27,015.00"},{"$nulls":3},"2009-11-04",{"v":15225,"d":"15,225.00"},{"v":162567,"d":"162,567.00"},null,"2010-04-21",{"v":7723.25,"d":"7,723.25"},{"v":507800,"d":"507,800.00"},null,"2010-04-27",{"v":2117.25,"d":"2,117.25"},{"v":4551825,"d":"4,551,825.00"}]
[null,"2009-10-29",{"v":50030,"d":"50,030.00"},{"v":26220,"d":"26,220.00"},{"$nulls":3},"2009-10-29",{"v":15120,"d":"15,120.00"},{"v":162784,"d":"162,784.00"},null,"2010-04-15",{"v":7913.5,"d":"7,913.50"},{"v":510425,"d":"510,425.00"},null,"2010-04-21",{"v":2318.5,"d":"2,318.50"},{"v":4570575,"d":"4,570,575.00"}]
[null,"2009-10-27",{"v":51160,"d":"51,160.00"},{"v":21756,"d":"21,756.00"},{"$nulls":3},"2009-10-27",{"v":15220,"d":"15,220.00"},{"v":161062,"d":"161,062.00"},null,"2010-04-13",{"v":7867.25,"d":"7,867.25"},{"v":510625,"d":"510,625.00"},null,"2010-04-19",{"v":2336.5,"d":"2,336.50"},{"v":4560275,"d":"4,560,275.00"}]
[null,"2009-10-22",{"v":50460,"d":"50,460.00"},{"v":21688,"d":"21,688.00"},{"$nulls":3},"2009-10-22",{"v":14985,"d":"14,985.00"},{"v":159715,"d":"159,715.00"},null,"2010-04-08",{"v":7861.25,"d":"7,861.25"},{"v":511250,"d":"511,250.00"},null,"2010-04-14",{"v":2429.25,"d":"2,429.25"},{"v":4568075,"d":"4,568,075.00"}]
[null,"2009-10-19",{"v":49500,"d":"49,500.00"},{"v":28471,"d":"28,471.00"},{"$nulls":3},"2009-10-19",{"v":14970,"d":"14,970.00"},{"v":167670,"d":"167,670.00"},null,"2010-04-01",{"v":7855,"d":"7,855.00"},{"v":512450,"d":"512,450.00"},null,"2010-04-09",{"v":2372.75,"d":"2,372.75"},{"v":4581000,"d":"4,581,000.00"}]
[null,"2009-10-14",{"v":49100,"d":"49,100.00"},{"v":20086,"d":"20,086.00"},{"$nulls":3},"2009-10-14",{"v":14960,"d":"14,960.00"},{"v":135954,"d":"135,954.00"},null,"2010-03-29",{"v":7732,"d":"7,732.00"},{"v":515525,"d":"515,525.00"},null,"2010-04-06",{"v":2334,"d":"2,334.00"},{"v":4582575,"d":"4,582,575.00"}]
[null,"2009-10-13",{"v":48890,"d":"48,890.00"},{"v":17557,"d":"17,557.00"},{"$nulls":3},"2009-10-13",{"v":14925,"d":"14,925.00"},{"v":135954,"d":"135,954.00"},null,"2010-03-26",{"v":7479.25,"d":"7,479.25"},{"v":516925,"d":"516,925.00"},null,"2010-04-01",{"v":2322,"d":"2,322.00"},{"v":4594300,"d":"4,594,300.00"}]
[null,"2009-10-09",{"v":48850,"d":"48,850.00"},{"v":16126,"d":"16,126.00"},{"$nulls":3},"2009-10-09",{"v":14845,"d":"14,845.00"},{"v":135526,"d":"135,526.00"},null,"2010-03-24",{"v":7333.75,"d":"7,333.75"},{"v":520450,"d":"520,450.00"},null,"2010-03-30",{"v":2262,"d":"2,262.00"},{"v":4604850,"d":"4,604,850.00"}]
[null,"2009-09-28",{"v":45890,"d":"45,890.00"},{"v":18956,"d":"18,956.00"},{"$nulls":3},"2009-09-28",{"v":14530,"d":"14,530.00"},{"v":136175,"d":"136,175.00"},null,"2010-03-19",{"v":7397.5,"d":"7,397.50"},{"v":522975,"d":"522,975.00"},null,"2010-03-25",{"v":2187.5,"d":"2,187.50"},{"v":4586350,"d":"4,586,350.00"}]
[null,"2009-09-23",{"v":48220,"d":"48,220.00"},{"v":22384,"d":"22,384.00"},{"$nulls":3},"2009-09-23",{"v":14875,"d":"14,875.00"},{"v":138594,"d":"138,594.00"},null,"2010-03-16",{"v":7370.75,"d":"7,370.75"},{"v":528050,"d":"528,050.00"},null,"2010-03-22",{"v":2220.5,"d":"2,220.50"},{"v":4603275,"d":"4,603,275.00"}]
[null,"2009-09-21",{"v":48780,"d":"48,780.00"},{"v":24208,"d":"24,208.00"},{"$nulls":3},"2009-09-21",{"v":14975,"d":"14,975.00"},{"v":142072,"d":"142,072.00"},null,"2010-03-12",{"v":7412,"d":"7,412.00"},{"v":532575,"d":"532,575.00"},null,"2010-03-18",{"v":2242.5,"d":"2,242.50"},{"v":4618200,"d":"4,618,200.00"}]
[null,"2009-09-15",{"v":48380,"d":"48,380.00"},{"v":25317,"d":"25,317.00"},{"$nulls":3},"2009-09-15",{"v":14860,"d":"14,860.00"},{"v":118017,"d":"118,017.00"},null,"2010-03-08",{"v":7436.75,"d":"7,436.75"},{"v":541575,"d":"541,575.00"},null,"2010-03-12",{"v":2229.95,"d":"2,229.95"},{"v":4518800,"d":"4,518,800.00"}]
[null,"2009-09-10",{"v":50190,"d":"50,190.00"},{"v":18719,"d":"18,719.00"},{"$nulls":3},"2009-09-10",{"v":15120,"d":"15,120.00"},{"v":117262,"d":"117,262.00"},null,"2010-03-03",{"v":7548.75,"d":"7,548.75"},{"v":550575,"d":"550,575.00"},null,"2010-03-09",{"v":2227.75,"d":"2,227.75"},{"v":4532975,"d":"4,532,975.00"}]
[null,"2009-09-08",{"v":49840,"d":"49,840.00"},{"v":18223,"d":"18,223.00"},{"$nulls":3},"2009-09-08",{"v":15135,"d":"15,135.00"},{"v":116287,"d":"116,287.00"},null,"2010-03-01",{"v":7369,"d":"7,369.00"},{"v":551250,"d":"551,250.00"},null,"2010-03-05",{"v":2199.75,"d":"2,199.75"},{"v":4545125,"d":"4,545,125.00"}]
[null,"2009-09-07",{"v":49520,"d":"49,520.00"},{"v":18248,"d":"18,248.00"},{"$nulls":3},"2009-09-07",{"v":14990,"d":"14,990.00"},{"v":116107,"d":"116,107.00"},null,"2010-02-26",{"v":7166.5,"d":"7,166.50"},{"v":549725,"d":"549,725.00"},null,"2010-03-04",{"v":2187.75,"d":"2,187.75"},{"v":4551975,"d":"4,551,975.00"}]
[null,"2009-09-01",{"v":49390,"d":"49,390.00"},{"v":19656,"d":"19,656.00"},{"$nulls":3},"2009-09-01",{"v":14960,"d":"14,960.00"},{"v":114671,"d":"114,671.00"},null,"2010-02-22",{"v":7301.5,"d":"7,301.50"},{"v":555025,"d":"555,025.00"},null,"2010-02-26",{"v":2102,"d":"2,102.00"},{"v":4575350,"d":"4,575,350.00"}]
[null,"2009-08-31",{"v":49310,"d":"49,310.00"},{"v":19656,"d":"19,656.00"},{"$nulls":3},"2009-08-31",{"v":14905,"d":"14,905.00"},{"v":114696,"d":"114,696.00"},null,"2010-02-19",{"v":7405.75,"d":"7,405.75"},{"v":554775,"d":"554,775.00"},null,"2010-02-25",{"v":2052.75,"d":"2,052.75"},{"v":4579875,"d":"4,579,875.00"}]
[null,"2009-08-25",{"v":49400,"d":"49,400.00"},{"v":20007,"d":"20,007.00"},{"$nulls":3},"2009-08-25",{"v":15005,"d":"15,005.00"},{"v":115490,"d":"115,490.00"},null,"2010-02-15",{"v":0,"d":"0.00"},{"v":549125,"d":"549,125.00"},null,"2010-02-19",{"v":2105.4,"d":"2,105.40"},{"v":4598650,"d":"4,598,650.00"}]
[null,"2009-08-21",{"v":46700,"d":"46,700.00"},{"v":22813,"d":"22,813.00"},{"$nulls":3},"2009-08-21",{"v":14810,"d":"14,810.00"},{"v":117959,"d":"117,959.00"},null,"2010-02-11",{"v":6921.5,"d":"6,921.50"},{"v":545300,"d":"545,300.00"},null,"2010-02-17",{"v":0,"d":"0.00"},{"v":4609575,"d":"4,609,575.00"}]
[null,"2009-08-17",{"v":47790,"d":"47,790.00"},{"v":19930,"d":"19,930.00"},{"$nulls":3},"2009-08-17",{"v":14570,"d":"14,570.00"},{"v":100276,"d":"100,276.00"},null,"2010-02-05",{"v":6259,"d":"6,259.00"},{"v":541150,"d":"541,150.00"},null,"2010-02-11",{"v":2025.5,"d":"2,025.50"},{"v":4561275,"d":"4,561,275.00"}]
[null,"2009-08-14",{"v":50160,"d":"50,160.00"},{"v":17051,"d":"17,051.00"},{"$nulls":3},"2009-08-14",{"v":15260,"d":"15,260.00"},{"v":94560,"d":"94,560.00"},null,"2010-02-04",{"v":6367.5,"d":"6,367.50"},{"v":539425,"d":"539,425.00"},null,"2010-02-10",{"v":2003.25,"d":"2,003.25"},{"v":4566225,"d":"4,566,225.00"}]
[null,"2009-08-10",{"v":48690,"d":"48,690.00"},{"v":14295,"d":"14,295.00"},{"$nulls":3},"2009-08-10",{"v":15300,"d":"15,300.00"},{"v":90505,"d":"90,505.00"},null,"2010-01-29",{"v":6723.25,"d":"6,723.25"},{"v":541050,"d":"541,050.00"},null,"2010-02-04",{"v":2012.25,"d":"2,012.25"},{"v":4595575,"d":"4,595,575.00"}]
[null,"2009-08-07",{"v":46620,"d":"46,620.00"},{"v":14369,"d":"14,369.00"},{"$nulls":3},"2009-08-07",{"v":14960,"d":"14,960.00"},{"v":89340,"d":"89,340.00"},null,"2010-01-28",{"v":6876,"d":"6,876.00"},{"v":540175,"d":"540,175.00"},null,"2010-02-03",{"v":2049.25,"d":"2,049.25"},{"v":4601625,"d":"4,601,625.00"}]
[null,"2009-08-05",{"v":48000,"d":"48,000.00"},{"v":13743,"d":"13,743.00"},{"$nulls":3},"2009-08-05",{"v":15210,"d":"15,210.00"},{"v":89634,"d":"89,634.00"},null,"2010-01-26",{"v":7357,"d":"7,357.00"},{"v":533575,"d":"533,575.00"},null,"2010-02-01",{"v":2052.5,"d":"2,052.50"},{"v":4611350,"d":"4,611,350.00"}]
[null,"2009-07-30",{"v":43140,"d":"43,140.00"},{"v":12718,"d":"12,718.00"},{"$nulls":3},"2009-07-30",{"v":14640,"d":"14,640.00"},{"v":87621,"d":"87,621.00"},null,"2010-01-20",{"v":7349.5,"d":"7,349.50"},{"v":526650,"d":"526,650.00"},null,"2010-01-26",{"v":2188.25,"d":"2,188.25"},{"v":4627700,"d":"4,627,700.00"}]
[null,"2009-07-27",{"v":44930,"d":"44,930.00"},{"v":12743,"d":"12,743.00"},{"$nulls":3},"2009-07-27",{"v":14865,"d":"14,865.00"},{"v":85818,"d":"85,818.00"},null,"2010-01-15",{"v":7402.75,"d":"7,402.75"},{"v":525475,"d":"525,475.00"},null,"2010-01-21",{"v":2208.75,"d":"2,208.75"},{"v":4640750,"d":"4,640,750.00"}]
[null,"2009-07-23",{"v":43390,"d":"43,390.00"},{"v":10586,"d":"10,586.00"},{"$nulls":3},"2009-07-23",{"v":13895,"d":"13,895.00"},{"v":85394,"d":"85,394.00"},null,"2010-01-13",{"v":7460,"d":"7,460.00"},{"v":521775,"d":"521,775.00"},null,"2010-01-19",{"v":2262.75,"d":"2,262.75"},{"v":4623175,"d":"4,623,175.00"}]
[null,"2009-07-20",{"v":43510,"d":"43,510.00"},{"v":12667,"d":"12,667.00"},{"$nulls":3},"2009-07-20",{"v":13945,"d":"13,945.00"},{"v":88153,"d":"88,153.00"},null,"2010-01-08",{"v":7434,"d":"7,434.00"},{"v":510625,"d":"510,625.00"},null,"2010-01-14",{"v":2304,"d":"2,304.00"},{"v":4593400,"d":"4,593,400.00"}]
[null,"2009-07-15",{"v":41340,"d":"41,340.00"},{"v":11342,"d":"11,342.00"},{"$nulls":3},"2009-07-15",{"v":13490,"d":"13,490.00"},{"v":84382,"d":"84,382.00"},null,"2010-01-05",{"v":7450.25,"d":"7,450.25"},{"v":505350,"d":"505,350.00"},null,"2010-01-11",{"v":2295.25,"d":"2,295.25"},{"v":4607900,"d":"4,607,900.00"}]
[null,"2009-07-13",{"v":38900,"d":"38,900.00"},{"v":9785,"d":"9,785.00"},{"$nulls":3},"2009-07-13",{"v":13285,"d":"13,285.00"},{"v":59420,"d":"59,420.00"},null,"2009-12-31",{"v":7342,"d":"7,342.00"},{"v":502325,"d":"502,325.00"},null,"2010-01-07",{"v":2275.25,"d":"2,275.25"},{"v":4615400,"d":"4,615,400.00"}]
[null,"2009-07-10",{"v":39380,"d":"39,380.00"},{"v":10013,"d":"10,013.00"},{"$nulls":3},"2009-07-10",{"v":13375,"d":"13,375.00"},{"v":56445,"d":"56,445.00"},null,"2009-12-30",{"v":7295.75,"d":"7,295.75"},{"v":495950,"d":"495,950.00"},null,"2010-01-06",{"v":2342.75,"d":"2,342.75"},{"v":4619850,"d":"4,619,850.00"}]
[null,"2009-07-07",{"v":39120,"d":"39,120.00"},{"v":10310,"d":"10,310.00"},{"$nulls":3},"2009-07-07",{"v":13460,"d":"13,460.00"},{"v":54719,"d":"54,719.00"},null,"2009-12-23",{"v":6965.25,"d":"6,965.25"},{"v":482775,"d":"482,775.00"},null,"2009-12-31",{"v":2197,"d":"2,197.00"},{"v":4628900,"d":"4,628,900.00"}]
[null,"2009-07-02",{"v":40150,"d":"40,150.00"},{"v":10759,"d":"10,759.00"},{"$nulls":3},"2009-07-02",{"v":13465,"d":"13,465.00"},{"v":53860,"d":"53,860.00"},null,"2009-12-18",{"v":6797.5,"d":"6,797.50"},{"v":476350,"d":"476,350.00"},null,"2009-12-24",{"v":2218.1,"d":"2,218.10"},{"v":4633800,"d":"4,633,800.00"}]
[null,"2009-06-29",{"v":40250,"d":"40,250.00"},{"v":11058,"d":"11,058.00"},{"$nulls":3},"2009-06-29",{"v":13420,"d":"13,420.00"},{"v":55702,"d":"55,702.00"},null,"2009-12-15",{"v":6854.25,"d":"6,854.25"},{"v":470800,"d":"470,800.00"},null,"2009-12-21",{"v":2231.75,"d":"2,231.75"},{"v":4636675,"d":"4,636,675.00"}]
[null,"2009-06-25",{"v":39190,"d":"39,190.00"},{"v":11436,"d":"11,436.00"},{"$nulls":3},"2009-06-25",{"v":13415,"d":"13,415.00"},{"v":57593,"d":"57,593.00"},null,"2009-12-11",{"v":6796,"d":"6,796.00"},{"v":466075,"d":"466,075.00"},null,"2009-12-17",{"v":2181.5,"d":"2,181.50"},{"v":4637475,"d":"4,637,475.00"}]
[null,"2009-06-19",{"v":39030,"d":"39,030.00"},{"v":15753,"d":"15,753.00"},{"$nulls":3},"2009-06-19",{"v":13440,"d":"13,440.00"},{"v":61546,"d":"61,546.00"},null,"2009-12-07",{"v":6960.5,"d":"6,960.50"},{"v":452550,"d":"452,550.00"},null,"2009-12-11",{"v":2239.7,"d":"2,239.70"},{"v":4586125,"d":"4,586,125.00"}]
[null,"2009-06-16",{"v":39350,"d":"39,350.00"},{"v":27372,"d":"27,372.00"},{"$nulls":3},"2009-06-16",{"v":13335,"d":"13,335.00"},{"v":67401,"d":"67,401.00"},null,"2009-12-02",{"v":7094.25,"d":"7,094.25"},{"v":443000,"d":"443,000.00"},null,"2009-12-08",{"v":2127.75,"d":"2,127.75"},{"v":4595200,"d":"4,595,200.00"}]
[null,"2009-06-12",{"v":41350,"d":"41,350.00"},{"v":11836,"d":"11,836.00"},{"$nulls":3},"2009-06-12",{"v":13460,"d":"13,460.00"},{"v":38560,"d":"38,560.00"},null,"2009-11-30",{"v":6902.75,"d":"6,902.75"},{"v":438525,"d":"438,525.00"},null,"2009-12-04",{"v":2116.5,"d":"2,116.50"},{"v":4594100,"d":"4,594,100.00"}]
[null,"2009-06-11",{"v":41560,"d":"41,560.00"},{"v":11761,"d":"11,761.00"},{"$nulls":3},"2009-06-11",{"v":13455,"d":"13,455.00"},{"v":37558,"d":"37,558.00"},null,"2009-11-27",{"v":6825,"d":"6,825.00"},{"v":435075,"d":"435,075.00"},null,"2009-12-03",{"v":2125.75,"d":"2,125.75"},{"v":4593075,"d":"4,593,075.00"}]
[null,"2009-06-05",{"v":41180,"d":"41,180.00"},{"v":8328,"d":"8,328.00"},{"$nulls":3},"2009-06-05",{"v":13425,"d":"13,425.00"},{"v":36411,"d":"36,411.00"},null,"2009-11-23",{"v":6920,"d":"6,920.00"},{"v":424925,"d":"424,925.00"},null,"2009-11-27",{"v":1986,"d":"1,986.00"},{"v":4600375,"d":"4,600,375.00"}]
[null,"2009-06-03",{"v":40720,"d":"40,720.00"},{"v":8202,"d":"8,202.00"},{"$nulls":3},"2009-06-03",{"v":13080,"d":"13,080.00"},{"v":38399,"d":"38,399.00"},null,"2009-11-19",{"v":6766.75,"d":"6,766.75"},{"v":420550,"d":"420,550.00"},null,"2009-11-25",{"v":2014.25,"d":"2,014.25"},{"v":4594650,"d":"4,594,650.00"}]
[null,"2009-05-27",{"v":37200,"d":"37,200.00"},{"v":9081,"d":"9,081.00"},{"$nulls":3},"2009-05-27",{"v":12685,"d":"12,685.00"},{"v":39194,"d":"39,194.00"},null,"2009-11-16",{"v":6830.75,"d":"6,830.75"},{"v":406450,"d":"406,450.00"},null,"2009-11-20",{"v":2026.75,"d":"2,026.75"},{"v":4592850,"d":"4,592,850.00"}]
[null,"2009-05-25",{"v":36780,"d":"36,780.00"},{"v":9081,"d":"9,081.00"},{"$nulls":3},"2009-05-25",{"v":12695,"d":"12,695.00"},{"v":40382,"d":"40,382.00"},null,"2009-11-12",{"v":6480.5,"d":"6,480.50"},{"v":402125,"d":"402,125.00"},null,"2009-11-18",{"v":2032,"d":"2,032.00"},{"v":4559325,"d":"4,559,325.00"}]
[null,"2009-05-19",{"v":36860,"d":"36,860.00"},{"v":20294,"d":"20,294.00"},{"$nulls":3},"2009-05-19",{"v":12875,"d":"12,875.00"},{"v":48036,"d":"48,036.00"},null,"2009-11-06",{"v":6469.25,"d":"6,469.25"},{"v":385575,"d":"385,575.00"},null,"2009-11-12",{"v":1915,"d":"1,915.00"},{"v":4539925,"d":"4,539,925.00"}]
[null,"2009-05-18",{"v":35250,"d":"35,250.00"},{"v":20319,"d":"20,319.00"},{"$nulls":3},"2009-05-18",{"v":12705,"d":"12,705.00"},{"v":48036,"d":"48,036.00"},null,"2009-11-05",{"v":6510.25,"d":"6,510.25"},{"v":379825,"d":"379,825.00"},null,"2009-11-11",{"v":1931,"d":"1,931.00"},{"v":4543075,"d":"4,543,075.00"}]
[null,"2009-05-14",{"v":35500,"d":"35,500.00"},{"v":8329,"d":"8,329.00"},{"$nulls":3},"2009-05-14",{"v":12760,"d":"12,760.00"},{"v":37816,"d":"37,816.00"},null,"2009-11-03",{"v":6435.75,"d":"6,435.75"},{"v":373800,"d":"373,800.00"},null,"2009-11-09",{"v":1918.5,"d":"1,918.50"},{"v":4539625,"d":"4,539,625.00"}]
[null,"2009-05-11",{"v":36790,"d":"36,790.00"},{"v":6456,"d":"6,456.00"},{"$nulls":3},"2009-05-11",{"v":12750,"d":"12,750.00"},{"v":33503,"d":"33,503.00"},null,"2009-10-29",{"v":6639.5,"d":"6,639.50"},{"v":371400,"d":"371,400.00"},null,"2009-11-04",{"v":1891.75,"d":"1,891.75"},{"v":4547675,"d":"4,547,675.00"}]
[null,"2009-05-07",{"v":38210,"d":"38,210.00"},{"v":6356,"d":"6,356.00"},{"$nulls":3},"2009-05-07",{"v":12845,"d":"12,845.00"},{"v":33403,"d":"33,403.00"},null,"2009-10-27",{"v":6554.5,"d":"6,554.50"},{"v":370650,"d":"370,650.00"},null,"2009-11-02",{"v":1882.25,"d":"1,882.25"},{"v":4555525,"d":"4,555,525.00"}]
[null,"2009-05-04",{"v":37860,"d":"37,860.00"},{"v":6356,"d":"6,356.00"},{"$nulls":3},"2009-05-04",{"v":12875,"d":"12,875.00"},{"v":33403,"d":"33,403.00"},null,"2009-10-22",{"v":6567,"d":"6,567.00"},{"v":364075,"d":"364,075.00"},null,"2009-10-28",{"v":1876.75,"d":"1,876.75"},{"v":4570025,"d":"4,570,025.00"}]
[null,"2009-04-28",{"v":34130,"d":"34,130.00"},{"v":6356,"d":"6,356.00"},{"$nulls":3},"2009-04-28",{"v":12310,"d":"12,310.00"},{"v":33403,"d":"33,403.00"},null,"2009-10-19",{"v":6453,"d":"6,453.00"},{"v":356725,"d":"356,725.00"},null,"2009-10-23",{"v":1937.5,"d":"1,937.50"},{"v":4580225,"d":"4,580,225.00"}]
[null,"2009-04-23",{"v":36610,"d":"36,610.00"},{"v":7332,"d":"7,332.00"},{"$nulls":3},"2009-04-23",{"v":12890,"d":"12,890.00"},{"v":33504,"d":"33,504.00"},null,"2009-10-14",{"v":6202.5,"d":"6,202.50"},{"v":353225,"d":"353,225.00"},null,"2009-10-20",{"v":1878.25,"d":"1,878.25"},{"v":4580850,"d":"4,580,850.00"}]
[null,"2009-04-20",{"v":39100,"d":"39,100.00"},{"v":8532,"d":"8,532.00"},{"$nulls":3},"2009-04-20",{"v":12915,"d":"12,915.00"},{"v":42033,"d":"42,033.00"},null,"2009-10-09",{"v":6216,"d":"6,216.00"},{"v":346600,"d":"346,600.00"},null,"2009-10-15",{"v":1880.45,"d":"1,880.45"},{"v":4548375,"d":"4,548,375.00"}]
[null,"2009-04-15",{"v":39360,"d":"39,360.00"},{"v":6305,"d":"6,305.00"},{"$nulls":3},"2009-04-15",{"v":12760,"d":"12,760.00"},{"v":35650,"d":"35,650.00"},null,"2009-10-06",{"v":0,"d":"0.00"},{"v":346425,"d":"346,425.00"},null,"2009-10-12",{"v":1911.25,"d":"1,911.25"},{"v":4561225,"d":"4,561,225.00"}]
[null,"2009-04-13",{"v":40190,"d":"40,190.00"},{"v":5954,"d":"5,954.00"},{"$nulls":3},"2009-04-13",{"v":13165,"d":"13,165.00"},{"v":27211,"d":"27,211.00"},null,"2009-10-02",{"v":0,"d":"0.00"},{"v":345425,"d":"345,425.00"},null,"2009-10-08",{"v":1875.5,"d":"1,875.50"},{"v":4576150,"d":"4,576,150.00"}]
[null,"2009-04-10",{"v":38190,"d":"38,190.00"},{"v":6679,"d":"6,679.00"},{"$nulls":3},"2009-04-10",{"v":13280,"d":"13,280.00"},{"v":28562,"d":"28,562.00"},null,"2009-10-01",{"v":0,"d":"0.00"},{"v":346050,"d":"346,050.00"},null,"2009-10-07",{"v":0,"d":"0.00"},{"v":4579475,"d":"4,579,475.00"}]
[null,"2009-04-03",{"v":33990,"d":"33,990.00"},{"v":6829,"d":"6,829.00"},{"$nulls":3},"2009-04-03",{"v":12730,"d":"12,730.00"},{"v":28662,"d":"28,662.00"},null,"2009-09-25",{"v":5975,"d":"5,975.00"},{"v":340700,"d":"340,700.00"},null,"2009-10-01",{"v":0,"d":"0.00"},{"v":4585350,"d":"4,585,350.00"}]
[null,"2009-04-01",{"v":33000,"d":"33,000.00"},{"v":7328,"d":"7,328.00"},{"$nulls":3},"2009-04-01",{"v":12645,"d":"12,645.00"},{"v":28737,"d":"28,737.00"},null,"2009-09-23",{"v":6108.25,"d":"6,108.25"},{"v":331950,"d":"331,950.00"},null,"2009-09-29",{"v":1818,"d":"1,818.00"},{"v":4583850,"d":"4,583,850.00"}]
[null,"2009-03-27",{"v":33220,"d":"33,220.00"},{"v":8076,"d":"8,076.00"},{"$nulls":3},"2009-03-27",{"v":12820,"d":"12,820.00"},{"v":30110,"d":"30,110.00"},null,"2009-09-18",{"v":6149.25,"d":"6,149.25"},{"v":327700,"d":"327,700.00"},null,"2009-09-24",{"v":1805.5,"d":"1,805.50"},{"v":4597675,"d":"4,597,675.00"}]
[null,"2009-03-25",{"v":32500,"d":"32,500.00"},{"v":8076,"d":"8,076.00"},{"$nulls":3},"2009-03-25",{"v":12755,"d":"12,755.00"},{"v":37057,"d":"37,057.00"},null,"2009-09-16",{"v":6399.5,"d":"6,399.50"},{"v":323225,"d":"323,225.00"},null,"2009-09-22",{"v":1855.25,"d":"1,855.25"},{"v":4607500,"d":"4,607,500.00"}]
[null,"2009-03-19",{"v":30990,"d":"30,990.00"},{"v":12102,"d":"12,102.00"},{"$nulls":3},"2009-03-19",{"v":12350,"d":"12,350.00"},{"v":37486,"d":"37,486.00"},null,"2009-09-10",{"v":6278,"d":"6,278.00"},{"v":317575,"d":"317,575.00"},null,"2009-09-16",{"v":1893.75,"d":"1,893.75"},{"v":4629000,"d":"4,629,000.00"}]
[null,"2009-03-18",{"v":30580,"d":"30,580.00"},{"v":14605,"d":"14,605.00"},{"$nulls":3},"2009-03-18",{"v":12010,"d":"12,010.00"},{"v":39221,"d":"39,221.00"},null,"2009-09-09",{"v":6399.5,"d":"6,399.50"},{"v":316800,"d":"316,800.00"},null,"2009-09-15",{"v":1821.25,"d":"1,821.25"},{"v":4617900,"d":"4,617,900.00"}]
[null,"2009-03-16",{"v":29740,"d":"29,740.00"},{"v":13154,"d":"13,154.00"},{"$nulls":3},"2009-03-16",{"v":11890,"d":"11,890.00"},{"v":36373,"d":"36,373.00"},null,"2009-09-07",{"v":6314.25,"d":"6,314.25"},{"v":310925,"d":"310,925.00"},null,"2009-09-11",{"v":1812.75,"d":"1,812.75"},{"v":4591625,"d":"4,591,625.00"}]
[null,"2009-03-11",{"v":29030,"d":"29,030.00"},{"v":10977,"d":"10,977.00"},{"$nulls":3},"2009-03-11",{"v":11560,"d":"11,560.00"},{"v":34076,"d":"34,076.00"},null,"2009-09-02",{"v":6158,"d":"6,158.00"},{"v":302950,"d":"302,950.00"},null,"2009-09-08",{"v":1863,"d":"1,863.00"},{"v":4600900,"d":"4,600,900.00"}]
[null,"2009-03-05",{"v":29500,"d":"29,500.00"},{"v":11002,"d":"11,002.00"},{"$nulls":3},"2009-03-05",{"v":11770,"d":"11,770.00"},{"v":35075,"d":"35,075.00"},null,"2009-08-26",{"v":6276,"d":"6,276.00"},{"v":296400,"d":"296,400.00"},null,"2009-09-02",{"v":1811,"d":"1,811.00"},{"v":4614325,"d":"4,614,325.00"}]
[null,"2009-03-03",{"v":28040,"d":"28,040.00"},{"v":11002,"d":"11,002.00"},{"$nulls":3},"2009-03-03",{"v":11675,"d":"11,675.00"},{"v":37858,"d":"37,858.00"},null,"2009-08-24",{"v":6420.5,"d":"6,420.50"},{"v":292725,"d":"292,725.00"},null,"2009-08-28",{"v":1867,"d":"1,867.00"},{"v":4614350,"d":"4,614,350.00"}]
[null,"2009-02-26",{"v":27820,"d":"27,820.00"},{"v":10925,"d":"10,925.00"},{"$nulls":3},"2009-02-26",{"v":11720,"d":"11,720.00"},{"v":37489,"d":"37,489.00"},null,"2009-08-19",{"v":5983,"d":"5,983.00"},{"v":292000,"d":"292,000.00"},null,"2009-08-25",{"v":1865,"d":"1,865.00"},{"v":4616500,"d":"4,616,500.00"}]
[null,"2009-02-23",{"v":27280,"d":"27,280.00"},{"v":11650,"d":"11,650.00"},{"$nulls":3},"2009-02-23",{"v":11580,"d":"11,580.00"},{"v":37211,"d":"37,211.00"},null,"2009-08-14",{"v":6251,"d":"6,251.00"},{"v":292875,"d":"292,875.00"},null,"2009-08-20",{"v":1871.75,"d":"1,871.75"},{"v":4625925,"d":"4,625,925.00"}]
[null,"2009-02-19",{"v":26700,"d":"26,700.00"},{"v":14950,"d":"14,950.00"},{"$nulls":3},"2009-02-19",{"v":11965,"d":"11,965.00"},{"v":40368,"d":"40,368.00"},null,"2009-08-12",{"v":6189.5,"d":"6,189.50"},{"v":292400,"d":"292,400.00"},null,"2009-08-18",{"v":1970.5,"d":"1,970.50"},{"v":4572050,"d":"4,572,050.00"}]
[null,"2009-02-16",{"v":27390,"d":"27,390.00"},{"v":13072,"d":"13,072.00"},{"$nulls":3},"2009-02-16",{"v":11910,"d":"11,910.00"},{"v":37725,"d":"37,725.00"},null,"2009-08-07",{"v":6141,"d":"6,141.00"},{"v":292125,"d":"292,125.00"},null,"2009-08-13",{"v":2027.25,"d":"2,027.25"},{"v":4561925,"d":"4,561,925.00"}]
[null,"2009-02-13",{"v":28440,"d":"28,440.00"},{"v":9430,"d":"9,430.00"},{"$nulls":3},"2009-02-13",{"v":12020,"d":"12,020.00"},{"v":29679,"d":"29,679.00"},null,"2009-08-06",{"v":6017.5,"d":"6,017.50"},{"v":284375,"d":"284,375.00"},null,"2009-08-12",{"v":1951.75,"d":"1,951.75"},{"v":4566175,"d":"4,566,175.00"}]
[null,"2009-02-10",{"v":29670,"d":"29,670.00"},{"v":8377,"d":"8,377.00"},{"$nulls":3},"2009-02-10",{"v":12070,"d":"12,070.00"},{"v":26962,"d":"26,962.00"},null,"2009-08-03",{"v":6000.5,"d":"6,000.50"},{"v":282125,"d":"282,125.00"},null,"2009-08-07",{"v":1988.75,"d":"1,988.75"},{"v":4562650,"d":"4,562,650.00"}]
[null,"2009-02-06",{"v":28620,"d":"28,620.00"},{"v":8577,"d":"8,577.00"},{"$nulls":3},"2009-02-06",{"v":11830,"d":"11,830.00"},{"v":27167,"d":"27,167.00"},null,"2009-07-30",{"v":5604.5,"d":"5,604.50"},{"v":278050,"d":"278,050.00"},null,"2009-08-05",{"v":2042,"d":"2,042.00"},{"v":4567850,"d":"4,567,850.00"}]
[null,"2009-02-03",{"v":26490,"d":"26,490.00"},{"v":7654,"d":"7,654.00"},{"$nulls":3},"2009-02-03",{"v":11755,"d":"11,755.00"},{"v":28167,"d":"28,167.00"},null,"2009-07-27",{"v":5595,"d":"5,595.00"},{"v":277425,"d":"277,425.00"},null,"2009-07-31",{"v":1867,"d":"1,867.00"},{"v":4560650,"d":"4,560,650.00"}]
[null,"2009-01-22",{"v":26420,"d":"26,420.00"},{"v":8526,"d":"8,526.00"},{"$nulls":3},"2009-01-22",{"v":11375,"d":"11,375.00"},{"v":28817,"d":"28,817.00"},null,"2009-07-22",{"v":5489.5,"d":"5,489.50"},{"v":268500,"d":"268,500.00"},null,"2009-07-28",{"v":1795.5,"d":"1,795.50"},{"v":4550250,"d":"4,550,250.00"}]
[null,"2009-01-20",{"v":27800,"d":"27,800.00"},{"v":10206,"d":"10,206.00"},{"$nulls":3},"2009-01-20",{"v":11530,"d":"11,530.00"},{"v":29217,"d":"29,217.00"},null,"2009-07-20",{"v":5338.75,"d":"5,338.75"},{"v":265950,"d":"265,950.00"},null,"2009-07-24",{"v":1789.5,"d":"1,789.50"},{"v":4552525,"d":"4,552,525.00"}]
[null,"2009-01-14",{"v":27700,"d":"27,700.00"},{"v":7403,"d":"7,403.00"},{"$nulls":3},"2009-01-14",{"v":12035,"d":"12,035.00"},{"v":30869,"d":"30,869.00"},null,"2009-07-14",{"v":5066,"d":"5,066.00"},{"v":256900,"d":"256,900.00"},null,"2009-07-20",{"v":1683.5,"d":"1,683.50"},{"v":4520175,"d":"4,520,175.00"}]
[null,"2009-01-09",{"v":27280,"d":"27,280.00"},{"v":7953,"d":"7,953.00"},{"$nulls":3},"2009-01-09",{"v":12050,"d":"12,050.00"},{"v":34509,"d":"34,509.00"},null,"2009-07-09",{"v":4817,"d":"4,817.00"},{"v":261975,"d":"261,975.00"},null,"2009-07-15",{"v":1626.75,"d":"1,626.75"},{"v":4511975,"d":"4,511,975.00"}]
[null,"2009-01-07",{"v":26240,"d":"26,240.00"},{"v":8127,"d":"8,127.00"},{"$nulls":3},"2009-01-07",{"v":12170,"d":"12,170.00"},{"v":36083,"d":"36,083.00"},null,"2009-07-07",{"v":4866.75,"d":"4,866.75"},{"v":265925,"d":"265,925.00"},null,"2009-07-13",{"v":1543.6,"d":"1,543.60"},{"v":4436725,"d":"4,436,725.00"}]
[null,"2009-01-06",{"v":26240,"d":"26,240.00"},{"v":8128,"d":"8,128.00"},{"$nulls":3},"2009-01-06",{"v":12100,"d":"12,100.00"},{"v":37435,"d":"37,435.00"},null,"2009-07-06",{"v":4955.25,"d":"4,955.25"},{"v":269175,"d":"269,175.00"},null,"2009-07-10",{"v":1556,"d":"1,556.00"},{"v":4393600,"d":"4,393,600.00"}]
[null,"2008-12-29",{"v":22910,"d":"22,910.00"},{"v":8527,"d":"8,527.00"},{"$nulls":3},"2008-12-29",{"v":11260,"d":"11,260.00"},{"v":51694,"d":"51,694.00"},null,"2009-06-30",{"v":4948.75,"d":"4,948.75"},{"v":265950,"d":"265,950.00"},null,"2009-07-06",{"v":1587.5,"d":"1,587.50"},{"v":4399350,"d":"4,399,350.00"}]
[null,"2008-12-25",{"v":22880,"d":"22,880.00"},{"v":8980,"d":"8,980.00"},{"$nulls":3},"2008-12-25",{"v":11330,"d":"11,330.00"},{"v":52196,"d":"52,196.00"},null,"2009-06-26",{"v":5020.5,"d":"5,020.50"},{"v":270250,"d":"270,250.00"},null,"2009-07-02",{"v":1609.65,"d":"1,609.65"},{"v":4397325,"d":"4,397,325.00"}]
[null,"2008-12-22",{"v":23350,"d":"23,350.00"},{"v":9478,"d":"9,478.00"},{"$nulls":3},"2008-12-22",{"v":10990,"d":"10,990.00"},{"v":53568,"d":"53,568.00"},null,"2009-06-23",{"v":4782,"d":"4,782.00"},{"v":276275,"d":"276,275.00"},null,"2009-06-29",{"v":1607,"d":"1,607.00"},{"v":4371000,"d":"4,371,000.00"}]
[null,"2008-12-18",{"v":22870,"d":"22,870.00"},{"v":10830,"d":"10,830.00"},{"$nulls":3},"2008-12-18",{"v":10615,"d":"10,615.00"},{"v":56191,"d":"56,191.00"},null,"2009-06-19",{"v":5008.75,"d":"5,008.75"},{"v":280350,"d":"280,350.00"},null,"2009-06-25",{"v":1653.25,"d":"1,653.25"},{"v":4345425,"d":"4,345,425.00"}]
[null,"2008-12-12",{"v":24280,"d":"24,280.00"},{"v":7730,"d":"7,730.00"},{"$nulls":3},"2008-12-12",{"v":10515,"d":"10,515.00"},{"v":67685,"d":"67,685.00"},null,"2009-06-15",{"v":4981.5,"d":"4,981.50"},{"v":286975,"d":"286,975.00"},null,"2009-06-19",{"v":1650.5,"d":"1,650.50"},{"v":4368925,"d":"4,368,925.00"}]
[null,"2008-12-11",{"v":25230,"d":"25,230.00"},{"v":7730,"d":"7,730.00"},{"$nulls":3},"2008-12-11",{"v":10840,"d":"10,840.00"},{"v":67583,"d":"67,583.00"},null,"2009-06-12",{"v":5212,"d":"5,212.00"},{"v":290275,"d":"290,275.00"},null,"2009-06-18",{"v":1612.25,"d":"1,612.25"},{"v":4371775,"d":"4,371,775.00"}]
[null,"2008-12-09",{"v":24130,"d":"24,130.00"},{"v":7426,"d":"7,426.00"},{"$nulls":3},"2008-12-09",{"v":10170,"d":"10,170.00"},{"v":69331,"d":"69,331.00"},null,"2009-06-10",{"v":5147.25,"d":"5,147.25"},{"v":294275,"d":"294,275.00"},null,"2009-06-16",{"v":1580.25,"d":"1,580.25"},{"v":4322300,"d":"4,322,300.00"}]
[null,"2008-12-04",{"v":25900,"d":"25,900.00"},{"v":7627,"d":"7,627.00"},{"$nulls":3},"2008-12-04",{"v":11240,"d":"11,240.00"},{"v":70828,"d":"70,828.00"},null,"2009-06-05",{"v":4960,"d":"4,960.00"},{"v":299975,"d":"299,975.00"},null,"2009-06-11",{"v":1665.9,"d":"1,665.90"},{"v":4272875,"d":"4,272,875.00"}]
[null,"2008-12-01",{"v":28040,"d":"28,040.00"},{"v":8178,"d":"8,178.00"},{"$nulls":3},"2008-12-01",{"v":12590,"d":"12,590.00"},{"v":74288,"d":"74,288.00"},null,"2009-06-02",{"v":5034,"d":"5,034.00"},{"v":309225,"d":"309,225.00"},null,"2009-06-08",{"v":1590,"d":"1,590.00"},{"v":4275400,"d":"4,275,400.00"}]
[null,"2008-11-26",{"v":27830,"d":"27,830.00"},{"v":8828,"d":"8,828.00"},{"$nulls":3},"2008-11-26",{"v":13220,"d":"13,220.00"},{"v":79303,"d":"79,303.00"},null,"2009-05-26",{"v":4658,"d":"4,658.00"},{"v":326575,"d":"326,575.00"},null,"2009-06-03",{"v":1449.5,"d":"1,449.50"},{"v":4241350,"d":"4,241,350.00"}]
[null,"2008-11-21",{"v":26950,"d":"26,950.00"},{"v":11220,"d":"11,220.00"},{"$nulls":3},"2008-11-21",{"v":13260,"d":"13,260.00"},{"v":93468,"d":"93,468.00"},null,"2009-05-20",{"v":4620.5,"d":"4,620.50"},{"v":341475,"d":"341,475.00"},null,"2009-05-29",{"v":1406.5,"d":"1,406.50"},{"v":4233650,"d":"4,233,650.00"}]
[null,"2008-11-18",{"v":29010,"d":"29,010.00"},{"v":14613,"d":"14,613.00"},{"$nulls":3},"2008-11-18",{"v":13715,"d":"13,715.00"},{"v":94995,"d":"94,995.00"},null,"2009-05-15",{"v":4447,"d":"4,447.00"},{"v":357800,"d":"357,800.00"},null,"2009-05-21",{"v":1415,"d":"1,415.00"},{"v":4176625,"d":"4,176,625.00"}]
[null,"2008-11-14",{"v":30000,"d":"30,000.00"},{"v":10200,"d":"10,200.00"},{"$nulls":3},"2008-11-14",{"v":13700,"d":"13,700.00"},{"v":93546,"d":"93,546.00"},null,"2009-05-13",{"v":4428,"d":"4,428.00"},{"v":373750,"d":"373,750.00"},null,"2009-05-19",{"v":1463.5,"d":"1,463.50"},{"v":4060600,"d":"4,060,600.00"}]
[null,"2008-11-11",{"v":29320,"d":"29,320.00"},{"v":10272,"d":"10,272.00"},{"$nulls":3},"2008-11-11",{"v":13710,"d":"13,710.00"},{"v":93614,"d":"93,614.00"},null,"2009-05-08",{"v":4667,"d":"4,667.00"},{"v":389000,"d":"389,000.00"},null,"2009-05-14",{"v":1495.5,"d":"1,495.50"},{"v":3886700,"d":"3,886,700.00"}]
[null,"2008-11-07",{"v":29780,"d":"29,780.00"},{"v":10372,"d":"10,372.00"},{"$nulls":3},"2008-11-07",{"v":13745,"d":"13,745.00"},{"v":93115,"d":"93,115.00"},null,"2009-05-06",{"v":4743,"d":"4,743.00"},{"v":402150,"d":"402,150.00"},null,"2009-05-12",{"v":1509.25,"d":"1,509.25"},{"v":3874750,"d":"3,874,750.00"}]
[null,"2008-11-06",{"v":31060,"d":"31,060.00"},{"v":10721,"d":"10,721.00"},{"$nulls":3},"2008-11-06",{"v":13585,"d":"13,585.00"},{"v":96046,"d":"96,046.00"},null,"2009-05-05",{"v":4529.5,"d":"4,529.50"},{"v":394925,"d":"394,925.00"},null,"2009-05-11",{"v":1501,"d":"1,501.00"},{"v":3863500,"d":"3,863,500.00"}]
[null,"2008-10-31",{"v":31400,"d":"31,400.00"},{"v":11496,"d":"11,496.00"},{"$nulls":3},"2008-10-31",{"v":13905,"d":"13,905.00"},{"v":96716,"d":"96,716.00"},null,"2009-04-27",{"v":4347.5,"d":"4,347.50"},{"v":425275,"d":"425,275.00"},null,"2009-05-05",{"v":1507.25,"d":"1,507.25"},{"v":3797125,"d":"3,797,125.00"}]
[null,"2008-10-29",{"v":31820,"d":"31,820.00"},{"v":12392,"d":"12,392.00"},{"$nulls":3},"2008-10-29",{"v":14195,"d":"14,195.00"},{"v":96942,"d":"96,942.00"},null,"2009-04-23",{"v":4341.5,"d":"4,341.50"},{"v":440475,"d":"440,475.00"},null,"2009-04-29",{"v":1421.75,"d":"1,421.75"},{"v":3767325,"d":"3,767,325.00"}]
[null,"2008-10-24",{"v":33900,"d":"33,900.00"},{"v":13416,"d":"13,416.00"},{"$nulls":3},"2008-10-24",{"v":13750,"d":"13,750.00"},{"v":99989,"d":"99,989.00"},null,"2009-04-20",{"v":4585,"d":"4,585.00"},{"v":462325,"d":"462,325.00"},null,"2009-04-24",{"v":1420.75,"d":"1,420.75"},{"v":3691700,"d":"3,691,700.00"}]
[null,"2008-10-22",{"v":36070,"d":"36,070.00"},{"v":13546,"d":"13,546.00"},{"$nulls":3},"2008-10-22",{"v":13700,"d":"13,700.00"},{"v":109509,"d":"109,509.00"},null,"2009-04-16",{"v":4725,"d":"4,725.00"},{"v":475200,"d":"475,200.00"},null,"2009-04-22",{"v":1431,"d":"1,431.00"},{"v":3659525,"d":"3,659,525.00"}]
[null,"2008-10-16",{"v":40070,"d":"40,070.00"},{"v":15902,"d":"15,902.00"},{"$nulls":3},"2008-10-16",{"v":13600,"d":"13,600.00"},{"v":120203,"d":"120,203.00"},null,"2009-04-08",{"v":4369.25,"d":"4,369.25"},{"v":504200,"d":"504,200.00"},null,"2009-04-16",{"v":1445.75,"d":"1,445.75"},{"v":3658350,"d":"3,658,350.00"}]
[null,"2008-10-15",{"v":41730,"d":"41,730.00"},{"v":11512,"d":"11,512.00"},{"$nulls":3},"2008-10-15",{"v":14350,"d":"14,350.00"},{"v":120524,"d":"120,524.00"},null,"2009-04-07",{"v":4347.75,"d":"4,347.75"},{"v":501900,"d":"501,900.00"},null,"2009-04-15",{"v":1478.5,"d":"1,478.50"},{"v":3666875,"d":"3,666,875.00"}]
[null,"2008-10-13",{"v":41690,"d":"41,690.00"},{"v":8825,"d":"8,825.00"},{"$nulls":3},"2008-10-13",{"v":14205,"d":"14,205.00"},{"v":121991,"d":"121,991.00"},null,"2009-04-02",{"v":4120,"d":"4,120.00"},{"v":506975,"d":"506,975.00"},null,"2009-04-09",{"v":1500.25,"d":"1,500.25"},{"v":3551175,"d":"3,551,175.00"}]
[null,"2008-10-08",{"v":45720,"d":"45,720.00"},{"v":8126,"d":"8,126.00"},{"$nulls":3},"2008-10-08",{"v":14230,"d":"14,230.00"},{"v":125305,"d":"125,305.00"},null,"2009-03-30",{"v":3868.75,"d":"3,868.75"},{"v":501400,"d":"501,400.00"},null,"2009-04-06",{"v":1427.25,"d":"1,427.25"},{"v":3474300,"d":"3,474,300.00"}]
[null,"2008-09-25",{"v":53440,"d":"53,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-09-25",{"v":15510,"d":"15,510.00"},{"v":0,"d":"0.00"},null,"2009-03-24",{"v":3935.5,"d":"3,935.50"},{"v":505425,"d":"505,425.00"},null,"2009-03-30",{"v":1356.5,"d":"1,356.50"},{"v":3477600,"d":"3,477,600.00"}]
[null,"2008-09-23",{"v":54070,"d":"54,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-09-23",{"v":15645,"d":"15,645.00"},{"v":0,"d":"0.00"},null,"2009-03-20",{"v":3919,"d":"3,919.00"},{"v":503950,"d":"503,950.00"},null,"2009-03-26",{"v":1404.75,"d":"1,404.75"},{"v":3456100,"d":"3,456,100.00"}]
[null,"2008-09-18",{"v":52000,"d":"52,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-09-18",{"v":15685,"d":"15,685.00"},{"v":0,"d":"0.00"},null,"2009-03-17",{"v":3769,"d":"3,769.00"},{"v":494525,"d":"494,525.00"},null,"2009-03-23",{"v":1407,"d":"1,407.00"},{"v":3459350,"d":"3,459,350.00"}]
[null,"2008-09-12",{"v":56460,"d":"56,460.00"},{"v":7120,"d":"7,120.00"},{"$nulls":3},"2008-09-12",{"v":16775,"d":"16,775.00"},{"v":136330,"d":"136,330.00"},null,"2009-03-12",{"v":3548.5,"d":"3,548.50"},{"v":504325,"d":"504,325.00"},null,"2009-03-18",{"v":1342.75,"d":"1,342.75"},{"v":3440700,"d":"3,440,700.00"}]
[null,"2008-09-09",{"v":55390,"d":"55,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-09-09",{"v":16980,"d":"16,980.00"},{"v":0,"d":"0.00"},null,"2009-03-09",{"v":3582.75,"d":"3,582.75"},{"v":518700,"d":"518,700.00"},null,"2009-03-13",{"v":1313.75,"d":"1,313.75"},{"v":3364025,"d":"3,364,025.00"}]
[null,"2008-09-08",{"v":55160,"d":"55,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-09-08",{"v":17260,"d":"17,260.00"},{"v":0,"d":"0.00"},null,"2009-03-06",{"v":3696,"d":"3,696.00"},{"v":522025,"d":"522,025.00"},null,"2009-03-12",{"v":1306.5,"d":"1,306.50"},{"v":3289100,"d":"3,289,100.00"}]
[null,"2008-09-04",{"v":57960,"d":"57,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-09-04",{"v":17175,"d":"17,175.00"},{"v":0,"d":"0.00"},null,"2009-03-04",{"v":3725,"d":"3,725.00"},{"v":526025,"d":"526,025.00"},null,"2009-03-10",{"v":1287.75,"d":"1,287.75"},{"v":3284950,"d":"3,284,950.00"}]
[null,"2008-09-01",{"v":58110,"d":"58,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-09-01",{"v":17460,"d":"17,460.00"},{"v":0,"d":"0.00"},null,"2009-02-27",{"v":3421.5,"d":"3,421.50"},{"v":542300,"d":"542,300.00"},null,"2009-03-05",{"v":1287,"d":"1,287.00"},{"v":3260300,"d":"3,260,300.00"}]
[null,"2008-08-27",{"v":59500,"d":"59,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-27",{"v":18030,"d":"18,030.00"},{"v":0,"d":"0.00"},null,"2009-02-24",{"v":3250.75,"d":"3,250.75"},{"v":546600,"d":"546,600.00"},null,"2009-03-02",{"v":1281.75,"d":"1,281.75"},{"v":3226700,"d":"3,226,700.00"}]
[null,"2008-08-25",{"v":59740,"d":"59,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-25",{"v":18035,"d":"18,035.00"},{"v":0,"d":"0.00"},null,"2009-02-20",{"v":3115.25,"d":"3,115.25"},{"v":545600,"d":"545,600.00"},null,"2009-02-26",{"v":1329.75,"d":"1,329.75"},{"v":3201125,"d":"3,201,125.00"}]
[null,"2008-08-19",{"v":57250,"d":"57,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-19",{"v":17850,"d":"17,850.00"},{"v":0,"d":"0.00"},null,"2009-02-16",{"v":3290.75,"d":"3,290.75"},{"v":523325,"d":"523,325.00"},null,"2009-02-20",{"v":1269.25,"d":"1,269.25"},{"v":3147300,"d":"3,147,300.00"}]
[null,"2008-08-14",{"v":58380,"d":"58,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-14",{"v":18495,"d":"18,495.00"},{"v":0,"d":"0.00"},null,"2009-02-11",{"v":3420.25,"d":"3,420.25"},{"v":516450,"d":"516,450.00"},null,"2009-02-17",{"v":1293.5,"d":"1,293.50"},{"v":2948375,"d":"2,948,375.00"}]
[null,"2008-08-12",{"v":56420,"d":"56,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-12",{"v":18280,"d":"18,280.00"},{"v":0,"d":"0.00"},null,"2009-02-09",{"v":3544.25,"d":"3,544.25"},{"v":507775,"d":"507,775.00"},null,"2009-02-13",{"v":1341.75,"d":"1,341.75"},{"v":2927925,"d":"2,927,925.00"}]
[null,"2008-08-11",{"v":57230,"d":"57,230.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-11",{"v":18575,"d":"18,575.00"},{"v":0,"d":"0.00"},null,"2009-02-06",{"v":3507,"d":"3,507.00"},{"v":504625,"d":"504,625.00"},null,"2009-02-12",{"v":1341.25,"d":"1,341.25"},{"v":2924000,"d":"2,924,000.00"}]
[null,"2008-08-05",{"v":58960,"d":"58,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-05",{"v":18700,"d":"18,700.00"},{"v":0,"d":"0.00"},null,"2009-02-02",{"v":3141.75,"d":"3,141.75"},{"v":491200,"d":"491,200.00"},null,"2009-02-06",{"v":1434,"d":"1,434.00"},{"v":2869625,"d":"2,869,625.00"}]
[null,"2008-08-04",{"v":61020,"d":"61,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-08-04",{"v":18975,"d":"18,975.00"},{"v":0,"d":"0.00"},null,"2009-01-30",{"v":3119,"d":"3,119.00"},{"v":491525,"d":"491,525.00"},null,"2009-02-05",{"v":1399,"d":"1,399.00"},{"v":2860900,"d":"2,860,900.00"}]
[null,"2008-07-29",{"v":61240,"d":"61,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-07-29",{"v":18915,"d":"18,915.00"},{"v":0,"d":"0.00"},null,"2009-01-19",{"v":3397.5,"d":"3,397.50"},{"v":393675,"d":"393,675.00"},null,"2009-01-30",{"v":1316,"d":"1,316.00"},{"v":2803650,"d":"2,803,650.00"}]
[null,"2008-07-25",{"v":61020,"d":"61,020.00"},{"v":19697,"d":"19,697.00"},{"$nulls":3},"2008-07-25",{"v":18940,"d":"18,940.00"},{"v":152798,"d":"152,798.00"},null,"2009-01-15",{"v":3248,"d":"3,248.00"},{"v":387325,"d":"387,325.00"},null,"2009-01-21",{"v":1301,"d":"1,301.00"},{"v":2641450,"d":"2,641,450.00"}]
[null,"2008-07-21",{"v":62480,"d":"62,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-07-21",{"v":18950,"d":"18,950.00"},{"v":0,"d":"0.00"},null,"2009-01-09",{"v":3367.5,"d":"3,367.50"},{"v":363575,"d":"363,575.00"},null,"2009-01-15",{"v":1445.75,"d":"1,445.75"},{"v":2479125,"d":"2,479,125.00"}]
[null,"2008-07-18",{"v":62350,"d":"62,350.00"},{"v":23692,"d":"23,692.00"},{"$nulls":3},"2008-07-18",{"v":19095,"d":"19,095.00"},{"v":158733,"d":"158,733.00"},null,"2009-01-08",{"v":3161.5,"d":"3,161.50"},{"v":357700,"d":"357,700.00"},null,"2009-01-14",{"v":1458.75,"d":"1,458.75"},{"v":2445525,"d":"2,445,525.00"}]
[null,"2008-07-14",{"v":62720,"d":"62,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-07-14",{"v":19670,"d":"19,670.00"},{"v":0,"d":"0.00"},null,"2009-01-02",{"v":3199.5,"d":"3,199.50"},{"v":340550,"d":"340,550.00"},null,"2009-01-08",{"v":1520.25,"d":"1,520.25"},{"v":2394175,"d":"2,394,175.00"}]
[null,"2008-07-11",{"v":62870,"d":"62,870.00"},{"v":12971,"d":"12,971.00"},{"$nulls":3},"2008-07-11",{"v":19750,"d":"19,750.00"},{"v":152221,"d":"152,221.00"},null,"2008-12-30",{"v":2882.5,"d":"2,882.50"},{"v":337350,"d":"337,350.00"},null,"2009-01-07",{"v":1558.5,"d":"1,558.50"},{"v":2370350,"d":"2,370,350.00"}]
[null,"2008-07-09",{"v":62370,"d":"62,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-07-09",{"v":19450,"d":"19,450.00"},{"v":0,"d":"0.00"},null,"2008-12-24",{"v":0,"d":"0.00"},{"v":331450,"d":"331,450.00"},null,"2009-01-05",{"v":1516,"d":"1,516.00"},{"v":2345225,"d":"2,345,225.00"}]
[null,"2008-07-04",{"v":63120,"d":"63,120.00"},{"v":13144,"d":"13,144.00"},{"$nulls":3},"2008-07-04",{"v":19360,"d":"19,360.00"},{"v":141583,"d":"141,583.00"},null,"2008-12-19",{"v":2896.5,"d":"2,896.50"},{"v":324300,"d":"324,300.00"},null,"2008-12-29",{"v":1503.5,"d":"1,503.50"},{"v":2250000,"d":"2,250,000.00"}]
[null,"2008-06-30",{"v":63430,"d":"63,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-06-30",{"v":19145,"d":"19,145.00"},{"v":0,"d":"0.00"},null,"2008-12-15",{"v":3126,"d":"3,126.00"},{"v":314825,"d":"314,825.00"},null,"2008-12-19",{"v":1480,"d":"1,480.00"},{"v":2158600,"d":"2,158,600.00"}]
[null,"2008-06-26",{"v":62310,"d":"62,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-06-26",{"v":19105,"d":"19,105.00"},{"v":0,"d":"0.00"},null,"2008-12-11",{"v":3286,"d":"3,286.00"},{"v":302850,"d":"302,850.00"},null,"2008-12-17",{"v":1472.5,"d":"1,472.50"},{"v":2041825,"d":"2,041,825.00"}]
[null,"2008-06-23",{"v":62860,"d":"62,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-06-23",{"v":19325,"d":"19,325.00"},{"v":0,"d":"0.00"},null,"2008-12-08",{"v":3290,"d":"3,290.00"},{"v":300725,"d":"300,725.00"},null,"2008-12-12",{"v":1460.5,"d":"1,460.50"},{"v":1919000,"d":"1,919,000.00"}]
[null,"2008-06-18",{"v":61650,"d":"61,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-06-18",{"v":19120,"d":"19,120.00"},{"v":0,"d":"0.00"},null,"2008-12-03",{"v":3423.5,"d":"3,423.50"},{"v":292775,"d":"292,775.00"},null,"2008-12-09",{"v":1466.5,"d":"1,466.50"},{"v":1877425,"d":"1,877,425.00"}]
[null,"2008-06-16",{"v":60850,"d":"60,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-06-16",{"v":18805,"d":"18,805.00"},{"v":0,"d":"0.00"},null,"2008-12-01",{"v":3571,"d":"3,571.00"},{"v":291200,"d":"291,200.00"},null,"2008-12-05",{"v":1445.25,"d":"1,445.25"},{"v":1866900,"d":"1,866,900.00"}]
[null,"2008-06-13",{"v":60280,"d":"60,280.00"},{"v":13822,"d":"13,822.00"},{"$nulls":3},"2008-06-13",{"v":18885,"d":"18,885.00"},{"v":131436,"d":"131,436.00"},null,"2008-11-28",{"v":3595,"d":"3,595.00"},{"v":291650,"d":"291,650.00"},null,"2008-12-04",{"v":1540.75,"d":"1,540.75"},{"v":1858775,"d":"1,858,775.00"}]
[null,"2008-06-10",{"v":59960,"d":"59,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-06-10",{"v":18910,"d":"18,910.00"},{"v":0,"d":"0.00"},null,"2008-11-25",{"v":3664.5,"d":"3,664.50"},{"v":287225,"d":"287,225.00"},null,"2008-12-01",{"v":1688,"d":"1,688.00"},{"v":1823800,"d":"1,823,800.00"}]
[null,"2008-06-04",{"v":59770,"d":"59,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-06-04",{"v":18765,"d":"18,765.00"},{"v":0,"d":"0.00"},null,"2008-11-20",{"v":3438,"d":"3,438.00"},{"v":281625,"d":"281,625.00"},null,"2008-11-26",{"v":0,"d":"0.00"},{"v":1751650,"d":"1,751,650.00"}]
[null,"2008-05-30",{"v":60560,"d":"60,560.00"},{"v":17995,"d":"17,995.00"},{"$nulls":3},"2008-05-30",{"v":18910,"d":"18,910.00"},{"v":135835,"d":"135,835.00"},null,"2008-11-17",{"v":3609,"d":"3,609.00"},{"v":275900,"d":"275,900.00"},null,"2008-11-21",{"v":1702,"d":"1,702.00"},{"v":1724400,"d":"1,724,400.00"}]
[null,"2008-05-28",{"v":62470,"d":"62,470.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-05-28",{"v":19105,"d":"19,105.00"},{"v":0,"d":"0.00"},null,"2008-11-13",{"v":3634.5,"d":"3,634.50"},{"v":272625,"d":"272,625.00"},null,"2008-11-19",{"v":1827,"d":"1,827.00"},{"v":1701525,"d":"1,701,525.00"}]
[null,"2008-05-22",{"v":62870,"d":"62,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-05-22",{"v":19030,"d":"19,030.00"},{"v":0,"d":"0.00"},null,"2008-11-07",{"v":3731.5,"d":"3,731.50"},{"v":254800,"d":"254,800.00"},null,"2008-11-13",{"v":1886.6,"d":"1,886.60"},{"v":1600575,"d":"1,600,575.00"}]
[null,"2008-05-21",{"v":62660,"d":"62,660.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-05-21",{"v":18770,"d":"18,770.00"},{"v":0,"d":"0.00"},null,"2008-11-06",{"v":3786,"d":"3,786.00"},{"v":252550,"d":"252,550.00"},null,"2008-11-12",{"v":1870.25,"d":"1,870.25"},{"v":1556150,"d":"1,556,150.00"}]
[null,"2008-05-15",{"v":61730,"d":"61,730.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-05-15",{"v":18875,"d":"18,875.00"},{"v":0,"d":"0.00"},null,"2008-10-31",{"v":4101,"d":"4,101.00"},{"v":230650,"d":"230,650.00"},null,"2008-11-06",{"v":1984.75,"d":"1,984.75"},{"v":1537750,"d":"1,537,750.00"}]
[null,"2008-05-14",{"v":62090,"d":"62,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-05-14",{"v":18950,"d":"18,950.00"},{"v":0,"d":"0.00"},null,"2008-10-30",{"v":4194,"d":"4,194.00"},{"v":223875,"d":"223,875.00"},null,"2008-11-05",{"v":2036,"d":"2,036.00"},{"v":1531375,"d":"1,531,375.00"}]
[null,"2008-05-08",{"v":64310,"d":"64,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-05-08",{"v":18920,"d":"18,920.00"},{"v":0,"d":"0.00"},null,"2008-10-24",{"v":3784,"d":"3,784.00"},{"v":211975,"d":"211,975.00"},null,"2008-10-30",{"v":2007.75,"d":"2,007.75"},{"v":1523175,"d":"1,523,175.00"}]
[null,"2008-05-06",{"v":64900,"d":"64,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-05-06",{"v":18905,"d":"18,905.00"},{"v":0,"d":"0.00"},null,"2008-10-22",{"v":4161.5,"d":"4,161.50"},{"v":207750,"d":"207,750.00"},null,"2008-10-28",{"v":2054.25,"d":"2,054.25"},{"v":1505775,"d":"1,505,775.00"}]
[null,"2008-04-29",{"v":65520,"d":"65,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-04-29",{"v":18855,"d":"18,855.00"},{"v":0,"d":"0.00"},null,"2008-10-17",{"v":4868.5,"d":"4,868.50"},{"v":211450,"d":"211,450.00"},null,"2008-10-23",{"v":1953,"d":"1,953.00"},{"v":1500150,"d":"1,500,150.00"}]
[null,"2008-04-25",{"v":64910,"d":"64,910.00"},{"v":21749,"d":"21,749.00"},{"$nulls":3},"2008-04-25",{"v":18885,"d":"18,885.00"},{"v":124758,"d":"124,758.00"},null,"2008-10-15",{"v":4994,"d":"4,994.00"},{"v":211625,"d":"211,625.00"},null,"2008-10-21",{"v":2017.25,"d":"2,017.25"},{"v":1494675,"d":"1,494,675.00"}]
[null,"2008-04-21",{"v":64140,"d":"64,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-04-21",{"v":18825,"d":"18,825.00"},{"v":0,"d":"0.00"},null,"2008-10-09",{"v":5375,"d":"5,375.00"},{"v":209300,"d":"209,300.00"},null,"2008-10-15",{"v":2109.25,"d":"2,109.25"},{"v":1461225,"d":"1,461,225.00"}]
[null,"2008-04-18",{"v":64200,"d":"64,200.00"},{"v":28624,"d":"28,624.00"},{"$nulls":3},"2008-04-18",{"v":19025,"d":"19,025.00"},{"v":126772,"d":"126,772.00"},null,"2008-10-08",{"v":5296,"d":"5,296.00"},{"v":208525,"d":"208,525.00"},null,"2008-10-14",{"v":2221.5,"d":"2,221.50"},{"v":1405350,"d":"1,405,350.00"}]
[null,"2008-04-14",{"v":64410,"d":"64,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-04-14",{"v":19160,"d":"19,160.00"},{"v":0,"d":"0.00"},null,"2008-09-24",{"v":6926.5,"d":"6,926.50"},{"v":201050,"d":"201,050.00"},null,"2008-10-08",{"v":2204.75,"d":"2,204.75"},{"v":1394550,"d":"1,394,550.00"}]
[null,"2008-04-11",{"v":65470,"d":"65,470.00"},{"v":24300,"d":"24,300.00"},{"$nulls":3},"2008-04-11",{"v":19330,"d":"19,330.00"},{"v":111150,"d":"111,150.00"},null,"2008-09-23",{"v":6992,"d":"6,992.00"},{"v":202075,"d":"202,075.00"},null,"2008-10-07",{"v":2245.25,"d":"2,245.25"},{"v":1387750,"d":"1,387,750.00"}]
[null,"2008-04-09",{"v":65750,"d":"65,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-04-09",{"v":19415,"d":"19,415.00"},{"v":0,"d":"0.00"},null,"2008-09-19",{"v":7085,"d":"7,085.00"},{"v":209800,"d":"209,800.00"},null,"2008-09-25",{"v":2459.5,"d":"2,459.50"},{"v":1369050,"d":"1,369,050.00"}]
[null,"2008-04-03",{"v":66140,"d":"66,140.00"},{"v":23249,"d":"23,249.00"},{"$nulls":3},"2008-04-03",{"v":19290,"d":"19,290.00"},{"v":96927,"d":"96,927.00"},null,"2008-09-16",{"v":6930,"d":"6,930.00"},{"v":205325,"d":"205,325.00"},null,"2008-09-22",{"v":2495.25,"d":"2,495.25"},{"v":1358900,"d":"1,358,900.00"}]
[null,"2008-03-31",{"v":66110,"d":"66,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-03-31",{"v":19415,"d":"19,415.00"},{"v":0,"d":"0.00"},null,"2008-09-10",{"v":6866,"d":"6,866.00"},{"v":203850,"d":"203,850.00"},null,"2008-09-17",{"v":2449.75,"d":"2,449.75"},{"v":1329325,"d":"1,329,325.00"}]
[null,"2008-03-26",{"v":64590,"d":"64,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-03-26",{"v":19600,"d":"19,600.00"},{"v":0,"d":"0.00"},null,"2008-09-05",{"v":6929,"d":"6,929.00"},{"v":200875,"d":"200,875.00"},null,"2008-09-11",{"v":2575,"d":"2,575.00"},{"v":1184650,"d":"1,184,650.00"}]
[null,"2008-03-21",{"v":64360,"d":"64,360.00"},{"v":33119,"d":"33,119.00"},{"$nulls":3},"2008-03-21",{"v":19485,"d":"19,485.00"},{"v":92449,"d":"92,449.00"},null,"2008-09-02",{"v":7294,"d":"7,294.00"},{"v":179800,"d":"179,800.00"},null,"2008-09-08",{"v":2600.5,"d":"2,600.50"},{"v":1171950,"d":"1,171,950.00"}]
[null,"2008-03-18",{"v":65080,"d":"65,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-03-18",{"v":19215,"d":"19,215.00"},{"v":0,"d":"0.00"},null,"2008-08-28",{"v":7593,"d":"7,593.00"},{"v":170050,"d":"170,050.00"},null,"2008-09-03",{"v":2625.75,"d":"2,625.75"},{"v":1171875,"d":"1,171,875.00"}]
[null,"2008-03-14",{"v":67400,"d":"67,400.00"},{"v":29602,"d":"29,602.00"},{"$nulls":3},"2008-03-14",{"v":19830,"d":"19,830.00"},{"v":89868,"d":"89,868.00"},null,"2008-08-26",{"v":7665,"d":"7,665.00"},{"v":166900,"d":"166,900.00"},null,"2008-09-01",{"v":2654.75,"d":"2,654.75"},{"v":1169650,"d":"1,169,650.00"}]
[null,"2008-03-13",{"v":66680,"d":"66,680.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-03-13",{"v":19825,"d":"19,825.00"},{"v":0,"d":"0.00"},null,"2008-08-22",{"v":7765,"d":"7,765.00"},{"v":163800,"d":"163,800.00"},null,"2008-08-29",{"v":2664.25,"d":"2,664.25"},{"v":1169375,"d":"1,169,375.00"}]
[null,"2008-03-07",{"v":69140,"d":"69,140.00"},{"v":21335,"d":"21,335.00"},{"$nulls":3},"2008-03-07",{"v":21320,"d":"21,320.00"},{"v":71583,"d":"71,583.00"},null,"2008-08-18",{"v":7435,"d":"7,435.00"},{"v":154575,"d":"154,575.00"},null,"2008-08-22",{"v":2740,"d":"2,740.00"},{"v":1165250,"d":"1,165,250.00"}]
[null,"2008-03-05",{"v":67840,"d":"67,840.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-03-05",{"v":20900,"d":"20,900.00"},{"v":0,"d":"0.00"},null,"2008-08-14",{"v":7442,"d":"7,442.00"},{"v":153950,"d":"153,950.00"},null,"2008-08-20",{"v":2711.25,"d":"2,711.25"},{"v":1156150,"d":"1,156,150.00"}]
[null,"2008-02-29",{"v":68800,"d":"68,800.00"},{"v":18377,"d":"18,377.00"},{"$nulls":3},"2008-02-29",{"v":20160,"d":"20,160.00"},{"v":61127,"d":"61,127.00"},null,"2008-08-11",{"v":7432,"d":"7,432.00"},{"v":151625,"d":"151,625.00"},null,"2008-08-15",{"v":2730,"d":"2,730.00"},{"v":1123375,"d":"1,123,375.00"}]
[null,"2008-02-27",{"v":68120,"d":"68,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-02-27",{"v":19890,"d":"19,890.00"},{"v":0,"d":"0.00"},null,"2008-08-07",{"v":7810,"d":"7,810.00"},{"v":151100,"d":"151,100.00"},null,"2008-08-13",{"v":2756.5,"d":"2,756.50"},{"v":1123125,"d":"1,123,125.00"}]
[null,"2008-02-21",{"v":67550,"d":"67,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-02-21",{"v":19470,"d":"19,470.00"},{"v":0,"d":"0.00"},null,"2008-08-01",{"v":8073,"d":"8,073.00"},{"v":144650,"d":"144,650.00"},null,"2008-08-07",{"v":2868.25,"d":"2,868.25"},{"v":1125675,"d":"1,125,675.00"}]
[null,"2008-02-20",{"v":66210,"d":"66,210.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-02-20",{"v":19330,"d":"19,330.00"},{"v":0,"d":"0.00"},null,"2008-07-31",{"v":8245,"d":"8,245.00"},{"v":142400,"d":"142,400.00"},null,"2008-08-06",{"v":2855.75,"d":"2,855.75"},{"v":1123050,"d":"1,123,050.00"}]
[null,"2008-02-18",{"v":65280,"d":"65,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-02-18",{"v":19560,"d":"19,560.00"},{"v":0,"d":"0.00"},null,"2008-07-29",{"v":8130,"d":"8,130.00"},{"v":136725,"d":"136,725.00"},null,"2008-08-04",{"v":2831,"d":"2,831.00"},{"v":1124275,"d":"1,124,275.00"}]
[null,"2008-02-13",{"v":63650,"d":"63,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-02-13",{"v":19050,"d":"19,050.00"},{"v":0,"d":"0.00"},null,"2008-07-24",{"v":8127,"d":"8,127.00"},{"v":130875,"d":"130,875.00"},null,"2008-07-30",{"v":2909.25,"d":"2,909.25"},{"v":1123950,"d":"1,123,950.00"}]
[null,"2008-02-04",{"v":62100,"d":"62,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-02-04",{"v":19560,"d":"19,560.00"},{"v":0,"d":"0.00"},null,"2008-07-22",{"v":8351,"d":"8,351.00"},{"v":129325,"d":"129,325.00"},null,"2008-07-28",{"v":2966.25,"d":"2,966.25"},{"v":1122375,"d":"1,122,375.00"}]
[null,"2008-01-29",{"v":60550,"d":"60,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-01-29",{"v":19240,"d":"19,240.00"},{"v":0,"d":"0.00"},null,"2008-07-16",{"v":8315,"d":"8,315.00"},{"v":125700,"d":"125,700.00"},null,"2008-07-22",{"v":2985.25,"d":"2,985.25"},{"v":1122375,"d":"1,122,375.00"}]
[null,"2008-01-24",{"v":59950,"d":"59,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-01-24",{"v":18510,"d":"18,510.00"},{"v":0,"d":"0.00"},null,"2008-07-11",{"v":8450.5,"d":"8,450.50"},{"v":124125,"d":"124,125.00"},null,"2008-07-17",{"v":3078,"d":"3,078.00"},{"v":1114150,"d":"1,114,150.00"}]
[null,"2008-01-21",{"v":60560,"d":"60,560.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-01-21",{"v":18200,"d":"18,200.00"},{"v":0,"d":"0.00"},null,"2008-07-08",{"v":8365,"d":"8,365.00"},{"v":122175,"d":"122,175.00"},null,"2008-07-14",{"v":3259.75,"d":"3,259.75"},{"v":1090325,"d":"1,090,325.00"}]
[null,"2008-01-17",{"v":60300,"d":"60,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-01-17",{"v":18210,"d":"18,210.00"},{"v":0,"d":"0.00"},null,"2008-07-04",{"v":8650.5,"d":"8,650.50"},{"v":122575,"d":"122,575.00"},null,"2008-07-10",{"v":3242.25,"d":"3,242.25"},{"v":1088675,"d":"1,088,675.00"}]
[null,"2008-01-14",{"v":62280,"d":"62,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-01-14",{"v":18260,"d":"18,260.00"},{"v":0,"d":"0.00"},null,"2008-07-01",{"v":8793.5,"d":"8,793.50"},{"v":122350,"d":"122,350.00"},null,"2008-07-07",{"v":3259.25,"d":"3,259.25"},{"v":1087075,"d":"1,087,075.00"}]
[null,"2008-01-11",{"v":62520,"d":"62,520.00"},{"v":8795,"d":"8,795.00"},{"$nulls":3},"2008-01-11",{"v":18330,"d":"18,330.00"},{"v":45399,"d":"45,399.00"},null,"2008-06-30",{"v":8693,"d":"8,693.00"},{"v":122600,"d":"122,600.00"},null,"2008-07-04",{"v":3112.75,"d":"3,112.75"},{"v":1088175,"d":"1,088,175.00"}]
[null,"2008-01-08",{"v":59830,"d":"59,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2008-01-08",{"v":18320,"d":"18,320.00"},{"v":0,"d":"0.00"},null,"2008-06-25",{"v":8489,"d":"8,489.00"},{"v":122625,"d":"122,625.00"},null,"2008-07-01",{"v":3106.25,"d":"3,106.25"},{"v":1093175,"d":"1,093,175.00"}]
[null,"2008-01-04",{"v":59800,"d":"59,800.00"},{"v":9894,"d":"9,894.00"},{"$nulls":3},"2008-01-04",{"v":18420,"d":"18,420.00"},{"v":41884,"d":"41,884.00"},null,"2008-06-23",{"v":8565,"d":"8,565.00"},{"v":123125,"d":"123,125.00"},null,"2008-06-27",{"v":3075.5,"d":"3,075.50"},{"v":1094150,"d":"1,094,150.00"}]
[null,"2007-12-28",{"v":56880,"d":"56,880.00"},{"v":12498,"d":"12,498.00"},{"$nulls":3},"2007-12-28",{"v":18180,"d":"18,180.00"},{"v":41046,"d":"41,046.00"},null,"2008-06-18",{"v":8412,"d":"8,412.00"},{"v":123900,"d":"123,900.00"},null,"2008-06-24",{"v":3051.25,"d":"3,051.25"},{"v":1084800,"d":"1,084,800.00"}]
[null,"2007-12-25",{"v":57970,"d":"57,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-12-25",{"v":18250,"d":"18,250.00"},{"v":0,"d":"0.00"},null,"2008-06-13",{"v":8156,"d":"8,156.00"},{"v":121175,"d":"121,175.00"},null,"2008-06-19",{"v":3026.75,"d":"3,026.75"},{"v":1078325,"d":"1,078,325.00"}]
[null,"2007-12-21",{"v":58150,"d":"58,150.00"},{"v":16338,"d":"16,338.00"},{"$nulls":3},"2007-12-21",{"v":18010,"d":"18,010.00"},{"v":42609,"d":"42,609.00"},null,"2008-06-11",{"v":0,"d":"0.00"},{"v":121275,"d":"121,275.00"},null,"2008-06-17",{"v":2990.5,"d":"2,990.50"},{"v":1069275,"d":"1,069,275.00"}]
[null,"2007-12-17",{"v":54880,"d":"54,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-12-17",{"v":17910,"d":"17,910.00"},{"v":0,"d":"0.00"},null,"2008-06-04",{"v":8023,"d":"8,023.00"},{"v":122250,"d":"122,250.00"},null,"2008-06-11",{"v":0,"d":"0.00"},{"v":1068675,"d":"1,068,675.00"}]
[null,"2007-12-12",{"v":54870,"d":"54,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-12-12",{"v":17970,"d":"17,970.00"},{"v":0,"d":"0.00"},null,"2008-05-30",{"v":8062,"d":"8,062.00"},{"v":124950,"d":"124,950.00"},null,"2008-06-05",{"v":2855,"d":"2,855.00"},{"v":1072400,"d":"1,072,400.00"}]
[null,"2007-12-10",{"v":57350,"d":"57,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-12-10",{"v":18060,"d":"18,060.00"},{"v":0,"d":"0.00"},null,"2008-05-28",{"v":8222,"d":"8,222.00"},{"v":125800,"d":"125,800.00"},null,"2008-06-03",{"v":2879.75,"d":"2,879.75"},{"v":1074900,"d":"1,074,900.00"}]
[null,"2007-12-07",{"v":57030,"d":"57,030.00"},{"v":10330,"d":"10,330.00"},{"$nulls":3},"2007-12-07",{"v":18100,"d":"18,100.00"},{"v":34899,"d":"34,899.00"},null,"2008-05-27",{"v":8327,"d":"8,327.00"},{"v":124400,"d":"124,400.00"},null,"2008-06-02",{"v":2884.25,"d":"2,884.25"},{"v":1075775,"d":"1,075,775.00"}]
[null,"2007-12-03",{"v":57690,"d":"57,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-12-03",{"v":18060,"d":"18,060.00"},{"v":0,"d":"0.00"},null,"2008-05-20",{"v":8434,"d":"8,434.00"},{"v":122650,"d":"122,650.00"},null,"2008-05-27",{"v":2954,"d":"2,954.00"},{"v":1071075,"d":"1,071,075.00"}]
[null,"2007-11-29",{"v":57070,"d":"57,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-11-29",{"v":18070,"d":"18,070.00"},{"v":0,"d":"0.00"},null,"2008-05-16",{"v":8566,"d":"8,566.00"},{"v":121225,"d":"121,225.00"},null,"2008-05-22",{"v":2952,"d":"2,952.00"},{"v":1075600,"d":"1,075,600.00"}]
[null,"2007-11-26",{"v":54600,"d":"54,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-11-26",{"v":17860,"d":"17,860.00"},{"v":0,"d":"0.00"},null,"2008-05-13",{"v":8330,"d":"8,330.00"},{"v":121775,"d":"121,775.00"},null,"2008-05-19",{"v":0,"d":"0.00"},{"v":1039550,"d":"1,039,550.00"}]
[null,"2007-11-21",{"v":53590,"d":"53,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-11-21",{"v":17760,"d":"17,760.00"},{"v":0,"d":"0.00"},null,"2008-05-08",{"v":8435.5,"d":"8,435.50"},{"v":110125,"d":"110,125.00"},null,"2008-05-14",{"v":2894.25,"d":"2,894.25"},{"v":1032375,"d":"1,032,375.00"}]
[null,"2007-11-16",{"v":58200,"d":"58,200.00"},{"v":30351,"d":"30,351.00"},{"$nulls":3},"2007-11-16",{"v":18000,"d":"18,000.00"},{"v":43632,"d":"43,632.00"},null,"2008-05-02",{"v":8560.5,"d":"8,560.50"},{"v":109625,"d":"109,625.00"},null,"2008-05-09",{"v":0,"d":"0.00"},{"v":1037100,"d":"1,037,100.00"}]
[null,"2007-11-15",{"v":60000,"d":"60,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-11-15",{"v":18250,"d":"18,250.00"},{"v":0,"d":"0.00"},null,"2008-04-29",{"v":8698,"d":"8,698.00"},{"v":109650,"d":"109,650.00"},null,"2008-05-08",{"v":2829.25,"d":"2,829.25"},{"v":1038350,"d":"1,038,350.00"}]
[null,"2007-11-13",{"v":59270,"d":"59,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-11-13",{"v":18270,"d":"18,270.00"},{"v":0,"d":"0.00"},null,"2008-04-25",{"v":8698.5,"d":"8,698.50"},{"v":110775,"d":"110,775.00"},null,"2008-05-06",{"v":2927.25,"d":"2,927.25"},{"v":1036325,"d":"1,036,325.00"}]
[null,"2007-11-08",{"v":61890,"d":"61,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-11-08",{"v":18560,"d":"18,560.00"},{"v":0,"d":"0.00"},null,"2008-04-22",{"v":8802,"d":"8,802.00"},{"v":113725,"d":"113,725.00"},null,"2008-04-28",{"v":2965.75,"d":"2,965.75"},{"v":1042825,"d":"1,042,825.00"}]
[null,"2007-11-05",{"v":62700,"d":"62,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-11-05",{"v":18700,"d":"18,700.00"},{"v":0,"d":"0.00"},null,"2008-04-17",{"v":8706,"d":"8,706.00"},{"v":116525,"d":"116,525.00"},null,"2008-04-23",{"v":3049.5,"d":"3,049.50"},{"v":1026950,"d":"1,026,950.00"}]
[null,"2007-10-31",{"v":65200,"d":"65,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-10-31",{"v":18320,"d":"18,320.00"},{"v":0,"d":"0.00"},null,"2008-04-14",{"v":8702,"d":"8,702.00"},{"v":116250,"d":"116,250.00"},null,"2008-04-18",{"v":3028.5,"d":"3,028.50"},{"v":1027700,"d":"1,027,700.00"}]
[null,"2007-10-26",{"v":65650,"d":"65,650.00"},{"v":36157,"d":"36,157.00"},{"$nulls":3},"2007-10-26",{"v":18440,"d":"18,440.00"},{"v":13670,"d":"13,670.00"},null,"2008-04-09",{"v":8877,"d":"8,877.00"},{"v":115575,"d":"115,575.00"},null,"2008-04-15",{"v":2950,"d":"2,950.00"},{"v":1029275,"d":"1,029,275.00"}]
[null,"2007-10-23",{"v":65400,"d":"65,400.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-10-23",{"v":18710,"d":"18,710.00"},{"v":0,"d":"0.00"},null,"2008-04-04",{"v":8809,"d":"8,809.00"},{"v":115150,"d":"115,150.00"},null,"2008-04-10",{"v":3032.5,"d":"3,032.50"},{"v":1024675,"d":"1,024,675.00"}]
[null,"2007-10-19",{"v":66360,"d":"66,360.00"},{"v":44327,"d":"44,327.00"},{"$nulls":3},"2007-10-19",{"v":19040,"d":"19,040.00"},{"v":13909,"d":"13,909.00"},null,"2008-04-01",{"v":8474,"d":"8,474.00"},{"v":111350,"d":"111,350.00"},null,"2008-04-08",{"v":2933.25,"d":"2,933.25"},{"v":1028100,"d":"1,028,100.00"}]
[null,"2007-10-16",{"v":67620,"d":"67,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-10-16",{"v":19130,"d":"19,130.00"},{"v":0,"d":"0.00"},null,"2008-03-27",{"v":8636,"d":"8,636.00"},{"v":117225,"d":"117,225.00"},null,"2008-04-02",{"v":2884.5,"d":"2,884.50"},{"v":1030975,"d":"1,030,975.00"}]
[null,"2007-10-12",{"v":66890,"d":"66,890.00"},{"v":29614,"d":"29,614.00"},{"$nulls":3},"2007-10-12",{"v":19220,"d":"19,220.00"},{"v":4010,"d":"4,010.00"},null,"2008-03-25",{"v":8213,"d":"8,213.00"},{"v":120175,"d":"120,175.00"},null,"2008-03-31",{"v":2940.75,"d":"2,940.75"},{"v":1032100,"d":"1,032,100.00"}]
[null,"2007-10-11",{"v":66920,"d":"66,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-10-11",{"v":19250,"d":"19,250.00"},{"v":0,"d":"0.00"},null,"2008-03-20",{"v":7972,"d":"7,972.00"},{"v":121875,"d":"121,875.00"},null,"2008-03-28",{"v":2966,"d":"2,966.00"},{"v":1031550,"d":"1,031,550.00"}]
[null,"2007-09-28",{"v":68060,"d":"68,060.00"},{"v":33762,"d":"33,762.00"},{"$nulls":3},"2007-09-28",{"v":19540,"d":"19,540.00"},{"v":3649,"d":"3,649.00"},null,"2008-03-14",{"v":8484,"d":"8,484.00"},{"v":125225,"d":"125,225.00"},null,"2008-03-20",{"v":2802,"d":"2,802.00"},{"v":1033875,"d":"1,033,875.00"}]
[null,"2007-09-26",{"v":67410,"d":"67,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-09-26",{"v":19350,"d":"19,350.00"},{"v":0,"d":"0.00"},null,"2008-03-12",{"v":8504,"d":"8,504.00"},{"v":128975,"d":"128,975.00"},null,"2008-03-18",{"v":2955.25,"d":"2,955.25"},{"v":1024550,"d":"1,024,550.00"}]
[null,"2007-09-21",{"v":67190,"d":"67,190.00"},{"v":41783,"d":"41,783.00"},{"$nulls":3},"2007-09-21",{"v":19380,"d":"19,380.00"},{"v":7348,"d":"7,348.00"},null,"2008-03-07",{"v":8640,"d":"8,640.00"},{"v":134275,"d":"134,275.00"},null,"2008-03-13",{"v":3077.75,"d":"3,077.75"},{"v":987325,"d":"987,325.00"}]
[null,"2007-09-19",{"v":66880,"d":"66,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-09-19",{"v":19330,"d":"19,330.00"},{"v":0,"d":"0.00"},null,"2008-03-05",{"v":8775,"d":"8,775.00"},{"v":138150,"d":"138,150.00"},null,"2008-03-11",{"v":3020.75,"d":"3,020.75"},{"v":951225,"d":"951,225.00"}]
[null,"2007-09-13",{"v":65410,"d":"65,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-09-13",{"v":19300,"d":"19,300.00"},{"v":0,"d":"0.00"},null,"2008-02-28",{"v":8580,"d":"8,580.00"},{"v":144850,"d":"144,850.00"},null,"2008-03-05",{"v":3166.75,"d":"3,166.75"},{"v":948225,"d":"948,225.00"}]
[null,"2007-09-12",{"v":65570,"d":"65,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-09-12",{"v":19360,"d":"19,360.00"},{"v":0,"d":"0.00"},null,"2008-02-27",{"v":8504,"d":"8,504.00"},{"v":146600,"d":"146,600.00"},null,"2008-03-04",{"v":3081.25,"d":"3,081.25"},{"v":948325,"d":"948,325.00"}]
[null,"2007-09-10",{"v":64260,"d":"64,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-09-10",{"v":19310,"d":"19,310.00"},{"v":0,"d":"0.00"},null,"2008-02-25",{"v":8238,"d":"8,238.00"},{"v":149225,"d":"149,225.00"},null,"2008-02-29",{"v":3070,"d":"3,070.00"},{"v":947225,"d":"947,225.00"}]
[null,"2007-09-05",{"v":64800,"d":"64,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-09-05",{"v":19340,"d":"19,340.00"},{"v":0,"d":"0.00"},null,"2008-02-20",{"v":8221,"d":"8,221.00"},{"v":137625,"d":"137,625.00"},null,"2008-02-26",{"v":2940,"d":"2,940.00"},{"v":950200,"d":"950,200.00"}]
[null,"2007-08-30",{"v":65130,"d":"65,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-30",{"v":19420,"d":"19,420.00"},{"v":0,"d":"0.00"},null,"2008-02-14",{"v":7699.5,"d":"7,699.50"},{"v":154650,"d":"154,650.00"},null,"2008-02-20",{"v":2845.75,"d":"2,845.75"},{"v":953000,"d":"953,000.00"}]
[null,"2007-08-28",{"v":64860,"d":"64,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-28",{"v":19400,"d":"19,400.00"},{"v":0,"d":"0.00"},null,"2008-02-08",{"v":7921,"d":"7,921.00"},{"v":159725,"d":"159,725.00"},null,"2008-02-18",{"v":2787,"d":"2,787.00"},{"v":952425,"d":"952,425.00"}]
[null,"2007-08-23",{"v":65070,"d":"65,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-23",{"v":19480,"d":"19,480.00"},{"v":0,"d":"0.00"},null,"2008-01-31",{"v":7345,"d":"7,345.00"},{"v":178775,"d":"178,775.00"},null,"2008-02-13",{"v":2651.75,"d":"2,651.75"},{"v":957900,"d":"957,900.00"}]
[null,"2007-08-20",{"v":63340,"d":"63,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-20",{"v":19240,"d":"19,240.00"},{"v":0,"d":"0.00"},null,"2008-01-28",{"v":0,"d":"0.00"},{"v":171675,"d":"171,675.00"},null,"2008-02-01",{"v":2613.25,"d":"2,613.25"},{"v":956475,"d":"956,475.00"}]
[null,"2007-08-16",{"v":64400,"d":"64,400.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-16",{"v":19270,"d":"19,270.00"},{"v":0,"d":"0.00"},null,"2008-01-24",{"v":7051,"d":"7,051.00"},{"v":174300,"d":"174,300.00"},null,"2008-01-30",{"v":2601.25,"d":"2,601.25"},{"v":955350,"d":"955,350.00"}]
[null,"2007-08-15",{"v":64300,"d":"64,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-15",{"v":19410,"d":"19,410.00"},{"v":0,"d":"0.00"},null,"2008-01-23",{"v":0,"d":"0.00"},{"v":176175,"d":"176,175.00"},null,"2008-01-29",{"v":0,"d":"0.00"},{"v":953175,"d":"953,175.00"}]
[null,"2007-08-10",{"v":64400,"d":"64,400.00"},{"v":46772,"d":"46,772.00"},{"$nulls":3},"2007-08-10",{"v":19460,"d":"19,460.00"},{"v":2264,"d":"2,264.00"},null,"2008-01-18",{"v":7171,"d":"7,171.00"},{"v":183225,"d":"183,225.00"},null,"2008-01-24",{"v":2424,"d":"2,424.00"},{"v":946550,"d":"946,550.00"}]
[null,"2007-08-07",{"v":66280,"d":"66,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-07",{"v":19480,"d":"19,480.00"},{"v":0,"d":"0.00"},null,"2008-01-15",{"v":7145.5,"d":"7,145.50"},{"v":194100,"d":"194,100.00"},null,"2008-01-21",{"v":2365.5,"d":"2,365.50"},{"v":949475,"d":"949,475.00"}]
[null,"2007-08-02",{"v":67930,"d":"67,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-08-02",{"v":19580,"d":"19,580.00"},{"v":0,"d":"0.00"},null,"2008-01-10",{"v":7172.5,"d":"7,172.50"},{"v":199650,"d":"199,650.00"},null,"2008-01-16",{"v":2421.25,"d":"2,421.25"},{"v":944075,"d":"944,075.00"}]
[null,"2007-07-31",{"v":68940,"d":"68,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-31",{"v":19660,"d":"19,660.00"},{"v":0,"d":"0.00"},null,"2008-01-08",{"v":7197.5,"d":"7,197.50"},{"v":200975,"d":"200,975.00"},null,"2008-01-14",{"v":2501,"d":"2,501.00"},{"v":940050,"d":"940,050.00"}]
[null,"2007-07-26",{"v":68060,"d":"68,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-26",{"v":19730,"d":"19,730.00"},{"v":0,"d":"0.00"},null,"2008-01-03",{"v":6932,"d":"6,932.00"},{"v":198175,"d":"198,175.00"},null,"2008-01-09",{"v":2443,"d":"2,443.00"},{"v":935525,"d":"935,525.00"}]
[null,"2007-07-20",{"v":68130,"d":"68,130.00"},{"v":51967,"d":"51,967.00"},{"$nulls":3},"2007-07-20",{"v":19660,"d":"19,660.00"},{"v":8350,"d":"8,350.00"},null,"2007-12-20",{"v":6491.5,"d":"6,491.50"},{"v":195675,"d":"195,675.00"},null,"2008-01-03",{"v":2458.75,"d":"2,458.75"},{"v":929500,"d":"929,500.00"}]
[null,"2007-07-18",{"v":64470,"d":"64,470.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-18",{"v":19560,"d":"19,560.00"},{"v":0,"d":"0.00"},null,"2007-12-18",{"v":6323.75,"d":"6,323.75"},{"v":195650,"d":"195,650.00"},null,"2007-12-27",{"v":2363,"d":"2,363.00"},{"v":928950,"d":"928,950.00"}]
[null,"2007-07-17",{"v":64160,"d":"64,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-17",{"v":19570,"d":"19,570.00"},{"v":0,"d":"0.00"},null,"2007-12-17",{"v":0,"d":"0.00"},{"v":194450,"d":"194,450.00"},null,"2007-12-21",{"v":2362,"d":"2,362.00"},{"v":928525,"d":"928,525.00"}]
[null,"2007-07-11",{"v":64880,"d":"64,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-11",{"v":19620,"d":"19,620.00"},{"v":0,"d":"0.00"},null,"2007-12-11",{"v":6760,"d":"6,760.00"},{"v":191200,"d":"191,200.00"},null,"2007-12-17",{"v":0,"d":"0.00"},{"v":929625,"d":"929,625.00"}]
[null,"2007-07-10",{"v":66410,"d":"66,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-10",{"v":19590,"d":"19,590.00"},{"v":0,"d":"0.00"},null,"2007-12-10",{"v":6765.5,"d":"6,765.50"},{"v":188475,"d":"188,475.00"},null,"2007-12-14",{"v":2363.75,"d":"2,363.75"},{"v":930250,"d":"930,250.00"}]
[null,"2007-07-04",{"v":65650,"d":"65,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-04",{"v":19310,"d":"19,310.00"},{"v":0,"d":"0.00"},null,"2007-12-04",{"v":6644,"d":"6,644.00"},{"v":188175,"d":"188,175.00"},null,"2007-12-10",{"v":2404,"d":"2,404.00"},{"v":932375,"d":"932,375.00"}]
[null,"2007-07-02",{"v":64270,"d":"64,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-07-02",{"v":19290,"d":"19,290.00"},{"v":0,"d":"0.00"},null,"2007-11-30",{"v":0,"d":"0.00"},{"v":189200,"d":"189,200.00"},null,"2007-12-06",{"v":2394,"d":"2,394.00"},{"v":934725,"d":"934,725.00"}]
[null,"2007-06-26",{"v":62640,"d":"62,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-06-26",{"v":19500,"d":"19,500.00"},{"v":0,"d":"0.00"},null,"2007-11-23",{"v":0,"d":"0.00"},{"v":186425,"d":"186,425.00"},null,"2007-11-30",{"v":0,"d":"0.00"},{"v":925150,"d":"925,150.00"}]
[null,"2007-06-25",{"v":63050,"d":"63,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-06-25",{"v":19570,"d":"19,570.00"},{"v":0,"d":"0.00"},null,"2007-11-22",{"v":6527,"d":"6,527.00"},{"v":185500,"d":"185,500.00"},null,"2007-11-29",{"v":2450.75,"d":"2,450.75"},{"v":925900,"d":"925,900.00"}]
[null,"2007-06-19",{"v":64480,"d":"64,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-06-19",{"v":19580,"d":"19,580.00"},{"v":0,"d":"0.00"},null,"2007-11-16",{"v":0,"d":"0.00"},{"v":179650,"d":"179,650.00"},null,"2007-11-22",{"v":2451,"d":"2,451.00"},{"v":930100,"d":"930,100.00"}]
[null,"2007-06-18",{"v":64930,"d":"64,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-06-18",{"v":19580,"d":"19,580.00"},{"v":0,"d":"0.00"},null,"2007-11-15",{"v":6897,"d":"6,897.00"},{"v":179175,"d":"179,175.00"},null,"2007-11-21",{"v":0,"d":"0.00"},{"v":927100,"d":"927,100.00"}]
[null,"2007-06-14",{"v":63420,"d":"63,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-06-14",{"v":19470,"d":"19,470.00"},{"v":0,"d":"0.00"},null,"2007-11-13",{"v":6887,"d":"6,887.00"},{"v":177875,"d":"177,875.00"},null,"2007-11-19",{"v":2458,"d":"2,458.00"},{"v":918025,"d":"918,025.00"}]
[null,"2007-06-11",{"v":63420,"d":"63,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-06-11",{"v":19910,"d":"19,910.00"},{"v":0,"d":"0.00"},null,"2007-11-08",{"v":7185.5,"d":"7,185.50"},{"v":170875,"d":"170,875.00"},null,"2007-11-14",{"v":2560,"d":"2,560.00"},{"v":920225,"d":"920,225.00"}]
[null,"2007-06-06",{"v":66940,"d":"66,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-06-06",{"v":19920,"d":"19,920.00"},{"v":0,"d":"0.00"},null,"2007-11-05",{"v":7406.5,"d":"7,406.50"},{"v":168425,"d":"168,425.00"},null,"2007-11-09",{"v":2563,"d":"2,563.00"},{"v":912350,"d":"912,350.00"}]
[null,"2007-06-01",{"v":66130,"d":"66,130.00"},{"v":42533,"d":"42,533.00"},{"$nulls":3},"2007-06-01",{"v":19870,"d":"19,870.00"},{"v":1468,"d":"1,468.00"},null,"2007-10-31",{"v":7730,"d":"7,730.00"},{"v":166975,"d":"166,975.00"},null,"2007-11-06",{"v":2594.25,"d":"2,594.25"},{"v":911600,"d":"911,600.00"}]
[null,"2007-05-29",{"v":63910,"d":"63,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-05-29",{"v":19750,"d":"19,750.00"},{"v":0,"d":"0.00"},null,"2007-10-26",{"v":7905.5,"d":"7,905.50"},{"v":154175,"d":"154,175.00"},null,"2007-11-01",{"v":2490.75,"d":"2,490.75"},{"v":918250,"d":"918,250.00"}]
[null,"2007-05-24",{"v":63590,"d":"63,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-05-24",{"v":20050,"d":"20,050.00"},{"v":0,"d":"0.00"},null,"2007-10-23",{"v":7833,"d":"7,833.00"},{"v":151525,"d":"151,525.00"},null,"2007-10-29",{"v":2475,"d":"2,475.00"},{"v":919850,"d":"919,850.00"}]
[null,"2007-05-22",{"v":64120,"d":"64,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-05-22",{"v":20040,"d":"20,040.00"},{"v":0,"d":"0.00"},null,"2007-10-19",{"v":7912.5,"d":"7,912.50"},{"v":148950,"d":"148,950.00"},null,"2007-10-25",{"v":2466,"d":"2,466.00"},{"v":922700,"d":"922,700.00"}]
[null,"2007-05-21",{"v":64430,"d":"64,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-05-21",{"v":20180,"d":"20,180.00"},{"v":0,"d":"0.00"},null,"2007-10-18",{"v":7901.5,"d":"7,901.50"},{"v":147750,"d":"147,750.00"},null,"2007-10-24",{"v":2448,"d":"2,448.00"},{"v":924875,"d":"924,875.00"}]
[null,"2007-05-16",{"v":67330,"d":"67,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-05-16",{"v":20230,"d":"20,230.00"},{"v":0,"d":"0.00"},null,"2007-10-15",{"v":8204.5,"d":"8,204.50"},{"v":139650,"d":"139,650.00"},null,"2007-10-19",{"v":2510.25,"d":"2,510.25"},{"v":932650,"d":"932,650.00"}]
[null,"2007-05-11",{"v":69420,"d":"69,420.00"},{"v":32409,"d":"32,409.00"},{"$nulls":3},"2007-05-11",{"v":20410,"d":"20,410.00"},{"v":8313,"d":"8,313.00"},null,"2007-10-10",{"v":8236.5,"d":"8,236.50"},{"v":134075,"d":"134,075.00"},null,"2007-10-16",{"v":2448.25,"d":"2,448.25"},{"v":935550,"d":"935,550.00"}]
[null,"2007-05-08",{"v":72480,"d":"72,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-05-08",{"v":20760,"d":"20,760.00"},{"v":0,"d":"0.00"},null,"2007-09-28",{"v":8269,"d":"8,269.00"},{"v":131775,"d":"131,775.00"},null,"2007-10-11",{"v":2418,"d":"2,418.00"},{"v":934275,"d":"934,275.00"}]
[null,"2007-04-27",{"v":68260,"d":"68,260.00"},{"v":29423,"d":"29,423.00"},{"$nulls":3},"2007-04-27",{"v":20040,"d":"20,040.00"},{"v":8784,"d":"8,784.00"},null,"2007-09-26",{"v":8003,"d":"8,003.00"},{"v":130950,"d":"130,950.00"},null,"2007-10-09",{"v":2371.25,"d":"2,371.25"},{"v":936750,"d":"936,750.00"}]
[null,"2007-04-23",{"v":72050,"d":"72,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-04-23",{"v":20120,"d":"20,120.00"},{"v":0,"d":"0.00"},null,"2007-09-20",{"v":7932,"d":"7,932.00"},{"v":133375,"d":"133,375.00"},null,"2007-09-26",{"v":2413.5,"d":"2,413.50"},{"v":941825,"d":"941,825.00"}]
[null,"2007-04-20",{"v":72840,"d":"72,840.00"},{"v":35086,"d":"35,086.00"},{"$nulls":3},"2007-04-20",{"v":20240,"d":"20,240.00"},{"v":14307,"d":"14,307.00"},null,"2007-09-19",{"v":7933,"d":"7,933.00"},{"v":133875,"d":"133,875.00"},null,"2007-09-25",{"v":2400,"d":"2,400.00"},{"v":934225,"d":"934,225.00"}]
[null,"2007-04-16",{"v":73360,"d":"73,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-04-16",{"v":19870,"d":"19,870.00"},{"v":0,"d":"0.00"},null,"2007-09-13",{"v":7606,"d":"7,606.00"},{"v":137075,"d":"137,075.00"},null,"2007-09-19",{"v":2429,"d":"2,429.00"},{"v":916950,"d":"916,950.00"}]
[null,"2007-04-13",{"v":71340,"d":"71,340.00"},{"v":24476,"d":"24,476.00"},{"$nulls":3},"2007-04-13",{"v":19780,"d":"19,780.00"},{"v":9992,"d":"9,992.00"},null,"2007-09-12",{"v":7484.5,"d":"7,484.50"},{"v":137925,"d":"137,925.00"},null,"2007-09-18",{"v":2349.75,"d":"2,349.75"},{"v":912600,"d":"912,600.00"}]
[null,"2007-04-09",{"v":69650,"d":"69,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-04-09",{"v":19860,"d":"19,860.00"},{"v":0,"d":"0.00"},null,"2007-09-06",{"v":7367,"d":"7,367.00"},{"v":137775,"d":"137,775.00"},null,"2007-09-12",{"v":2382.25,"d":"2,382.25"},{"v":890650,"d":"890,650.00"}]
[null,"2007-04-05",{"v":66150,"d":"66,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-04-05",{"v":19410,"d":"19,410.00"},{"v":0,"d":"0.00"},null,"2007-09-04",{"v":7369,"d":"7,369.00"},{"v":139625,"d":"139,625.00"},null,"2007-09-10",{"v":2369,"d":"2,369.00"},{"v":878625,"d":"878,625.00"}]
[null,"2007-04-02",{"v":63170,"d":"63,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-04-02",{"v":19240,"d":"19,240.00"},{"v":0,"d":"0.00"},null,"2007-08-30",{"v":7471,"d":"7,471.00"},{"v":138925,"d":"138,925.00"},null,"2007-09-05",{"v":2388.25,"d":"2,388.25"},{"v":854000,"d":"854,000.00"}]
[null,"2007-03-29",{"v":61710,"d":"61,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-03-29",{"v":19340,"d":"19,340.00"},{"v":0,"d":"0.00"},null,"2007-08-28",{"v":7354,"d":"7,354.00"},{"v":135625,"d":"135,625.00"},null,"2007-09-03",{"v":2420.5,"d":"2,420.50"},{"v":839625,"d":"839,625.00"}]
[null,"2007-03-26",{"v":62500,"d":"62,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-03-26",{"v":19570,"d":"19,570.00"},{"v":0,"d":"0.00"},null,"2007-08-22",{"v":7233.5,"d":"7,233.50"},{"v":122500,"d":"122,500.00"},null,"2007-08-29",{"v":2468.25,"d":"2,468.25"},{"v":828200,"d":"828,200.00"}]
[null,"2007-03-21",{"v":60330,"d":"60,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-03-21",{"v":19580,"d":"19,580.00"},{"v":0,"d":"0.00"},null,"2007-08-17",{"v":7108,"d":"7,108.00"},{"v":120550,"d":"120,550.00"},null,"2007-08-23",{"v":2473,"d":"2,473.00"},{"v":831650,"d":"831,650.00"}]
[null,"2007-03-16",{"v":61020,"d":"61,020.00"},{"v":16490,"d":"16,490.00"},{"$nulls":3},"2007-03-16",{"v":19640,"d":"19,640.00"},{"v":14015,"d":"14,015.00"},null,"2007-08-14",{"v":7564,"d":"7,564.00"},{"v":114075,"d":"114,075.00"},null,"2007-08-20",{"v":2414.5,"d":"2,414.50"},{"v":829725,"d":"829,725.00"}]
[null,"2007-03-15",{"v":58970,"d":"58,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-03-15",{"v":19590,"d":"19,590.00"},{"v":0,"d":"0.00"},null,"2007-08-13",{"v":7711,"d":"7,711.00"},{"v":114300,"d":"114,300.00"},null,"2007-08-17",{"v":2434.25,"d":"2,434.25"},{"v":831325,"d":"831,325.00"}]
[null,"2007-03-13",{"v":58610,"d":"58,610.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-03-13",{"v":19570,"d":"19,570.00"},{"v":0,"d":"0.00"},null,"2007-08-09",{"v":7603.5,"d":"7,603.50"},{"v":115450,"d":"115,450.00"},null,"2007-08-15",{"v":2480.5,"d":"2,480.50"},{"v":832925,"d":"832,925.00"}]
[null,"2007-03-08",{"v":57940,"d":"57,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-03-08",{"v":19660,"d":"19,660.00"},{"v":0,"d":"0.00"},null,"2007-08-06",{"v":7821,"d":"7,821.00"},{"v":105525,"d":"105,525.00"},null,"2007-08-10",{"v":2532,"d":"2,532.00"},{"v":833325,"d":"833,325.00"}]
[null,"2007-03-05",{"v":55010,"d":"55,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-03-05",{"v":19490,"d":"19,490.00"},{"v":0,"d":"0.00"},null,"2007-08-01",{"v":7990,"d":"7,990.00"},{"v":103475,"d":"103,475.00"},null,"2007-08-07",{"v":2603.5,"d":"2,603.50"},{"v":836350,"d":"836,350.00"}]
[null,"2007-02-28",{"v":58200,"d":"58,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-02-28",{"v":19830,"d":"19,830.00"},{"v":0,"d":"0.00"},null,"2007-07-27",{"v":7866,"d":"7,866.00"},{"v":102800,"d":"102,800.00"},null,"2007-08-02",{"v":2660.25,"d":"2,660.25"},{"v":839000,"d":"839,000.00"}]
[null,"2007-02-16",{"v":55550,"d":"55,550.00"},{"v":8041,"d":"8,041.00"},{"$nulls":3},"2007-02-16",{"v":19910,"d":"19,910.00"},{"v":7691,"d":"7,691.00"},null,"2007-07-24",{"v":8063.5,"d":"8,063.50"},{"v":101125,"d":"101,125.00"},null,"2007-07-30",{"v":2698.75,"d":"2,698.75"},{"v":837150,"d":"837,150.00"}]
[null,"2007-02-13",{"v":52360,"d":"52,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-02-13",{"v":19590,"d":"19,590.00"},{"v":0,"d":"0.00"},null,"2007-07-19",{"v":8068,"d":"8,068.00"},{"v":100025,"d":"100,025.00"},null,"2007-07-25",{"v":2710.5,"d":"2,710.50"},{"v":835525,"d":"835,525.00"}]
[null,"2007-02-09",{"v":51360,"d":"51,360.00"},{"v":6768,"d":"6,768.00"},{"$nulls":3},"2007-02-09",{"v":19570,"d":"19,570.00"},{"v":4778,"d":"4,778.00"},null,"2007-07-17",{"v":7882,"d":"7,882.00"},{"v":99400,"d":"99,400.00"},null,"2007-07-23",{"v":2767,"d":"2,767.00"},{"v":832650,"d":"832,650.00"}]
[null,"2007-02-08",{"v":50150,"d":"50,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-02-08",{"v":19510,"d":"19,510.00"},{"v":0,"d":"0.00"},null,"2007-07-16",{"v":7911,"d":"7,911.00"},{"v":98875,"d":"98,875.00"},null,"2007-07-20",{"v":2801.25,"d":"2,801.25"},{"v":834775,"d":"834,775.00"}]
[null,"2007-02-02",{"v":52380,"d":"52,380.00"},{"v":6894,"d":"6,894.00"},{"$nulls":3},"2007-02-02",{"v":19510,"d":"19,510.00"},{"v":2114,"d":"2,114.00"},null,"2007-07-10",{"v":8012.5,"d":"8,012.50"},{"v":100375,"d":"100,375.00"},null,"2007-07-16",{"v":2738,"d":"2,738.00"},{"v":837925,"d":"837,925.00"}]
[null,"2007-01-31",{"v":52470,"d":"52,470.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-01-31",{"v":19340,"d":"19,340.00"},{"v":0,"d":"0.00"},null,"2007-07-05",{"v":7976,"d":"7,976.00"},{"v":107950,"d":"107,950.00"},null,"2007-07-12",{"v":2748,"d":"2,748.00"},{"v":831550,"d":"831,550.00"}]
[null,"2007-01-26",{"v":54120,"d":"54,120.00"},{"v":5919,"d":"5,919.00"},{"$nulls":3},"2007-01-26",{"v":19410,"d":"19,410.00"},{"v":4852,"d":"4,852.00"},null,"2007-07-02",{"v":7840,"d":"7,840.00"},{"v":112600,"d":"112,600.00"},null,"2007-07-09",{"v":2762.25,"d":"2,762.25"},{"v":826550,"d":"826,550.00"}]
[null,"2007-01-24",{"v":54110,"d":"54,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-01-24",{"v":19670,"d":"19,670.00"},{"v":0,"d":"0.00"},null,"2007-06-28",{"v":7648,"d":"7,648.00"},{"v":116375,"d":"116,375.00"},null,"2007-07-04",{"v":2735,"d":"2,735.00"},{"v":822700,"d":"822,700.00"}]
[null,"2007-01-18",{"v":53550,"d":"53,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-01-18",{"v":19550,"d":"19,550.00"},{"v":0,"d":"0.00"},null,"2007-06-22",{"v":7498,"d":"7,498.00"},{"v":117825,"d":"117,825.00"},null,"2007-06-28",{"v":2691,"d":"2,691.00"},{"v":827025,"d":"827,025.00"}]
[null,"2007-01-17",{"v":52850,"d":"52,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-01-17",{"v":19430,"d":"19,430.00"},{"v":0,"d":"0.00"},null,"2007-06-21",{"v":7500,"d":"7,500.00"},{"v":119600,"d":"119,600.00"},null,"2007-06-27",{"v":2653,"d":"2,653.00"},{"v":827175,"d":"827,175.00"}]
[null,"2007-01-15",{"v":54120,"d":"54,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-01-15",{"v":19890,"d":"19,890.00"},{"v":0,"d":"0.00"},null,"2007-06-19",{"v":7489,"d":"7,489.00"},{"v":114950,"d":"114,950.00"},null,"2007-06-25",{"v":2668.75,"d":"2,668.75"},{"v":827450,"d":"827,450.00"}]
[null,"2007-01-10",{"v":54570,"d":"54,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-01-10",{"v":19970,"d":"19,970.00"},{"v":0,"d":"0.00"},null,"2007-06-14",{"v":7540,"d":"7,540.00"},{"v":119075,"d":"119,075.00"},null,"2007-06-20",{"v":2680,"d":"2,680.00"},{"v":827050,"d":"827,050.00"}]
[null,"2007-01-08",{"v":52440,"d":"52,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2007-01-08",{"v":19350,"d":"19,350.00"},{"v":0,"d":"0.00"},null,"2007-06-12",{"v":7257,"d":"7,257.00"},{"v":120325,"d":"120,325.00"},null,"2007-06-18",{"v":2654,"d":"2,654.00"},{"v":824725,"d":"824,725.00"}]
[null,"2006-12-28",{"v":60690,"d":"60,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-12-28",{"v":20580,"d":"20,580.00"},{"v":0,"d":"0.00"},null,"2007-06-06",{"v":7500,"d":"7,500.00"},{"v":123050,"d":"123,050.00"},null,"2007-06-12",{"v":2646.75,"d":"2,646.75"},{"v":829400,"d":"829,400.00"}]
[null,"2006-12-25",{"v":59580,"d":"59,580.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-12-25",{"v":20140,"d":"20,140.00"},{"v":0,"d":"0.00"},null,"2007-06-01",{"v":7540,"d":"7,540.00"},{"v":127450,"d":"127,450.00"},null,"2007-06-07",{"v":2690.5,"d":"2,690.50"},{"v":830075,"d":"830,075.00"}]
[null,"2006-12-21",{"v":61080,"d":"61,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-12-21",{"v":20550,"d":"20,550.00"},{"v":0,"d":"0.00"},null,"2007-05-30",{"v":7285,"d":"7,285.00"},{"v":130250,"d":"130,250.00"},null,"2007-06-05",{"v":2756.5,"d":"2,756.50"},{"v":831850,"d":"831,850.00"}]
[null,"2006-12-18",{"v":63090,"d":"63,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-12-18",{"v":20510,"d":"20,510.00"},{"v":0,"d":"0.00"},null,"2007-05-24",{"v":7057,"d":"7,057.00"},{"v":136100,"d":"136,100.00"},null,"2007-05-31",{"v":2752.5,"d":"2,752.50"},{"v":832575,"d":"832,575.00"}]
[null,"2006-12-13",{"v":63830,"d":"63,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-12-13",{"v":20560,"d":"20,560.00"},{"v":0,"d":"0.00"},null,"2007-05-21",{"v":7477,"d":"7,477.00"},{"v":140075,"d":"140,075.00"},null,"2007-05-25",{"v":2758.75,"d":"2,758.75"},{"v":831650,"d":"831,650.00"}]
[null,"2006-12-11",{"v":63700,"d":"63,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-12-11",{"v":20270,"d":"20,270.00"},{"v":0,"d":"0.00"},null,"2007-05-17",{"v":7308,"d":"7,308.00"},{"v":142700,"d":"142,700.00"},null,"2007-05-23",{"v":2791.5,"d":"2,791.50"},{"v":832875,"d":"832,875.00"}]
[null,"2006-12-08",{"v":63920,"d":"63,920.00"},{"v":13209,"d":"13,209.00"},{"$nulls":3},"2006-12-08",{"v":20280,"d":"20,280.00"},{"v":3591,"d":"3,591.00"},null,"2007-05-16",{"v":7665,"d":"7,665.00"},{"v":141100,"d":"141,100.00"},null,"2007-05-22",{"v":2828,"d":"2,828.00"},{"v":833825,"d":"833,825.00"}]
[null,"2006-12-05",{"v":64590,"d":"64,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-12-05",{"v":20180,"d":"20,180.00"},{"v":0,"d":"0.00"},null,"2007-05-11",{"v":7955,"d":"7,955.00"},{"v":142275,"d":"142,275.00"},null,"2007-05-17",{"v":2804.75,"d":"2,804.75"},{"v":836050,"d":"836,050.00"}]
[null,"2006-11-30",{"v":65740,"d":"65,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-11-30",{"v":20420,"d":"20,420.00"},{"v":0,"d":"0.00"},null,"2007-05-08",{"v":8213,"d":"8,213.00"},{"v":149375,"d":"149,375.00"},null,"2007-05-14",{"v":2801,"d":"2,801.00"},{"v":835125,"d":"835,125.00"}]
[null,"2006-11-27",{"v":66860,"d":"66,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-11-27",{"v":20380,"d":"20,380.00"},{"v":0,"d":"0.00"},null,"2007-04-25",{"v":7891,"d":"7,891.00"},{"v":163200,"d":"163,200.00"},null,"2007-05-09",{"v":2855.5,"d":"2,855.50"},{"v":835600,"d":"835,600.00"}]
[null,"2006-11-23",{"v":64310,"d":"64,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-11-23",{"v":20150,"d":"20,150.00"},{"v":0,"d":"0.00"},null,"2007-04-23",{"v":8061,"d":"8,061.00"},{"v":168150,"d":"168,150.00"},null,"2007-04-27",{"v":2828,"d":"2,828.00"},{"v":828100,"d":"828,100.00"}]
[null,"2006-11-17",{"v":62290,"d":"62,290.00"},{"v":15122,"d":"15,122.00"},{"$nulls":3},"2006-11-17",{"v":19810,"d":"19,810.00"},{"v":10327,"d":"10,327.00"},null,"2007-04-17",{"v":8114,"d":"8,114.00"},{"v":172025,"d":"172,025.00"},null,"2007-04-23",{"v":2833,"d":"2,833.00"},{"v":822150,"d":"822,150.00"}]
[null,"2006-11-14",{"v":63950,"d":"63,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-11-14",{"v":20100,"d":"20,100.00"},{"v":0,"d":"0.00"},null,"2007-04-12",{"v":7731,"d":"7,731.00"},{"v":174550,"d":"174,550.00"},null,"2007-04-18",{"v":2846.5,"d":"2,846.50"},{"v":810475,"d":"810,475.00"}]
[null,"2006-11-10",{"v":67450,"d":"67,450.00"},{"v":8632,"d":"8,632.00"},{"$nulls":3},"2006-11-10",{"v":20500,"d":"20,500.00"},{"v":4755,"d":"4,755.00"},null,"2007-04-10",{"v":7763,"d":"7,763.00"},{"v":177600,"d":"177,600.00"},null,"2007-04-16",{"v":2787.75,"d":"2,787.75"},{"v":804375,"d":"804,375.00"}]
[null,"2006-11-09",{"v":67140,"d":"67,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-11-09",{"v":20000,"d":"20,000.00"},{"v":0,"d":"0.00"},null,"2007-04-05",{"v":7392,"d":"7,392.00"},{"v":178975,"d":"178,975.00"},null,"2007-04-13",{"v":2780.75,"d":"2,780.75"},{"v":805325,"d":"805,325.00"}]
[null,"2006-11-03",{"v":67220,"d":"67,220.00"},{"v":10005,"d":"10,005.00"},{"$nulls":3},"2006-11-03",{"v":19780,"d":"19,780.00"},{"v":5679,"d":"5,679.00"},null,"2007-03-30",{"v":6916,"d":"6,916.00"},{"v":178075,"d":"178,075.00"},null,"2007-04-05",{"v":2819.5,"d":"2,819.50"},{"v":809500,"d":"809,500.00"}]
[null,"2006-11-01",{"v":69880,"d":"69,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-11-01",{"v":19910,"d":"19,910.00"},{"v":0,"d":"0.00"},null,"2007-03-28",{"v":6690,"d":"6,690.00"},{"v":179225,"d":"179,225.00"},null,"2007-04-03",{"v":2833.25,"d":"2,833.25"},{"v":810325,"d":"810,325.00"}]
[null,"2006-10-27",{"v":70110,"d":"70,110.00"},{"v":13782,"d":"13,782.00"},{"$nulls":3},"2006-10-27",{"v":21000,"d":"21,000.00"},{"v":5893,"d":"5,893.00"},null,"2007-03-23",{"v":6787,"d":"6,787.00"},{"v":183650,"d":"183,650.00"},null,"2007-03-29",{"v":2751.75,"d":"2,751.75"},{"v":812275,"d":"812,275.00"}]
[null,"2006-10-24",{"v":70500,"d":"70,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-10-24",{"v":20520,"d":"20,520.00"},{"v":0,"d":"0.00"},null,"2007-03-20",{"v":6726,"d":"6,726.00"},{"v":190250,"d":"190,250.00"},null,"2007-03-26",{"v":2706,"d":"2,706.00"},{"v":812150,"d":"812,150.00"}]
[null,"2006-10-19",{"v":71640,"d":"71,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-10-19",{"v":20900,"d":"20,900.00"},{"v":0,"d":"0.00"},null,"2007-03-15",{"v":6606,"d":"6,606.00"},{"v":196125,"d":"196,125.00"},null,"2007-03-21",{"v":2743,"d":"2,743.00"},{"v":802025,"d":"802,025.00"}]
[null,"2006-10-18",{"v":71480,"d":"71,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-10-18",{"v":20800,"d":"20,800.00"},{"v":0,"d":"0.00"},null,"2007-03-14",{"v":6275,"d":"6,275.00"},{"v":197750,"d":"197,750.00"},null,"2007-03-20",{"v":2800,"d":"2,800.00"},{"v":798225,"d":"798,225.00"}]
[null,"2006-10-16",{"v":70300,"d":"70,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-10-16",{"v":20310,"d":"20,310.00"},{"v":0,"d":"0.00"},null,"2007-03-12",{"v":6271,"d":"6,271.00"},{"v":201025,"d":"201,025.00"},null,"2007-03-16",{"v":2836,"d":"2,836.00"},{"v":797725,"d":"797,725.00"}]
[null,"2006-10-11",{"v":69850,"d":"69,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-10-11",{"v":19930,"d":"19,930.00"},{"v":0,"d":"0.00"},null,"2007-03-07",{"v":6127,"d":"6,127.00"},{"v":203650,"d":"203,650.00"},null,"2007-03-13",{"v":2741,"d":"2,741.00"},{"v":798275,"d":"798,275.00"}]
[null,"2006-09-29",{"v":70760,"d":"70,760.00"},{"v":17052,"d":"17,052.00"},{"$nulls":3},"2006-09-29",{"v":19920,"d":"19,920.00"},{"v":4634,"d":"4,634.00"},null,"2007-03-02",{"v":6003,"d":"6,003.00"},{"v":207300,"d":"207,300.00"},null,"2007-03-08",{"v":2748,"d":"2,748.00"},{"v":800900,"d":"800,900.00"}]
[null,"2006-09-27",{"v":70580,"d":"70,580.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-09-27",{"v":19270,"d":"19,270.00"},{"v":0,"d":"0.00"},null,"2007-02-28",{"v":5976,"d":"5,976.00"},{"v":207975,"d":"207,975.00"},null,"2007-03-06",{"v":2697,"d":"2,697.00"},{"v":803350,"d":"803,350.00"}]
[null,"2006-09-22",{"v":70600,"d":"70,600.00"},{"v":23394,"d":"23,394.00"},{"$nulls":3},"2006-09-22",{"v":19690,"d":"19,690.00"},{"v":7328,"d":"7,328.00"},null,"2007-02-23",{"v":6276,"d":"6,276.00"},{"v":212375,"d":"212,375.00"},null,"2007-03-01",{"v":2831,"d":"2,831.00"},{"v":803300,"d":"803,300.00"}]
[null,"2006-09-18",{"v":69390,"d":"69,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-09-18",{"v":19300,"d":"19,300.00"},{"v":0,"d":"0.00"},null,"2007-02-12",{"v":5431.5,"d":"5,431.50"},{"v":216050,"d":"216,050.00"},null,"2007-02-23",{"v":2924,"d":"2,924.00"},{"v":784075,"d":"784,075.00"}]
[null,"2006-09-14",{"v":70720,"d":"70,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-09-14",{"v":19530,"d":"19,530.00"},{"v":0,"d":"0.00"},null,"2007-02-08",{"v":5374,"d":"5,374.00"},{"v":215725,"d":"215,725.00"},null,"2007-02-14",{"v":2896.5,"d":"2,896.50"},{"v":759050,"d":"759,050.00"}]
[null,"2006-09-11",{"v":71170,"d":"71,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-09-11",{"v":19710,"d":"19,710.00"},{"v":0,"d":"0.00"},null,"2007-02-05",{"v":5301.5,"d":"5,301.50"},{"v":214025,"d":"214,025.00"},null,"2007-02-09",{"v":2756,"d":"2,756.00"},{"v":757275,"d":"757,275.00"}]
[null,"2006-09-07",{"v":74650,"d":"74,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-09-07",{"v":20890,"d":"20,890.00"},{"v":0,"d":"0.00"},null,"2007-02-01",{"v":5561,"d":"5,561.00"},{"v":216100,"d":"216,100.00"},null,"2007-02-07",{"v":2745,"d":"2,745.00"},{"v":752550,"d":"752,550.00"}]
[null,"2006-09-06",{"v":73930,"d":"73,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-09-06",{"v":20500,"d":"20,500.00"},{"v":0,"d":"0.00"},null,"2007-01-31",{"v":5696,"d":"5,696.00"},{"v":211825,"d":"211,825.00"},null,"2007-02-06",{"v":2820,"d":"2,820.00"},{"v":751000,"d":"751,000.00"}]
[null,"2006-08-31",{"v":67280,"d":"67,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-31",{"v":18890,"d":"18,890.00"},{"v":0,"d":"0.00"},null,"2007-01-25",{"v":5828,"d":"5,828.00"},{"v":203375,"d":"203,375.00"},null,"2007-01-31",{"v":2822.5,"d":"2,822.50"},{"v":736875,"d":"736,875.00"}]
[null,"2006-08-29",{"v":67670,"d":"67,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-29",{"v":19070,"d":"19,070.00"},{"v":0,"d":"0.00"},null,"2007-01-23",{"v":5617,"d":"5,617.00"},{"v":194225,"d":"194,225.00"},null,"2007-01-29",{"v":2812,"d":"2,812.00"},{"v":729450,"d":"729,450.00"}]
[null,"2006-08-24",{"v":67710,"d":"67,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-24",{"v":18550,"d":"18,550.00"},{"v":0,"d":"0.00"},null,"2007-01-18",{"v":5502,"d":"5,502.00"},{"v":198250,"d":"198,250.00"},null,"2007-01-24",{"v":2916,"d":"2,916.00"},{"v":720125,"d":"720,125.00"}]
[null,"2006-08-22",{"v":67990,"d":"67,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-22",{"v":18750,"d":"18,750.00"},{"v":0,"d":"0.00"},null,"2007-01-16",{"v":5684,"d":"5,684.00"},{"v":196900,"d":"196,900.00"},null,"2007-01-22",{"v":2863,"d":"2,863.00"},{"v":723075,"d":"723,075.00"}]
[null,"2006-08-16",{"v":67390,"d":"67,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-16",{"v":18500,"d":"18,500.00"},{"v":0,"d":"0.00"},null,"2007-01-10",{"v":5863.5,"d":"5,863.50"},{"v":193825,"d":"193,825.00"},null,"2007-01-16",{"v":2768,"d":"2,768.00"},{"v":701400,"d":"701,400.00"}]
[null,"2006-08-15",{"v":67330,"d":"67,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-15",{"v":18540,"d":"18,540.00"},{"v":0,"d":"0.00"},null,"2007-01-09",{"v":5606,"d":"5,606.00"},{"v":193475,"d":"193,475.00"},null,"2007-01-15",{"v":2772,"d":"2,772.00"},{"v":691350,"d":"691,350.00"}]
[null,"2006-08-11",{"v":69860,"d":"69,860.00"},{"v":25846,"d":"25,846.00"},{"$nulls":3},"2006-08-11",{"v":19120,"d":"19,120.00"},{"v":23214,"d":"23,214.00"},null,"2007-01-05",{"v":5755,"d":"5,755.00"},{"v":194875,"d":"194,875.00"},null,"2007-01-11",{"v":2804.3,"d":"2,804.30"},{"v":695900,"d":"695,900.00"}]
[null,"2006-08-08",{"v":68600,"d":"68,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-08",{"v":18920,"d":"18,920.00"},{"v":0,"d":"0.00"},null,"2006-12-28",{"v":6366,"d":"6,366.00"},{"v":180275,"d":"180,275.00"},null,"2007-01-08",{"v":2661,"d":"2,661.00"},{"v":693950,"d":"693,950.00"}]
[null,"2006-08-02",{"v":67560,"d":"67,560.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-08-02",{"v":18650,"d":"18,650.00"},{"v":0,"d":"0.00"},null,"2006-12-20",{"v":6498,"d":"6,498.00"},{"v":177225,"d":"177,225.00"},null,"2006-12-28",{"v":2858,"d":"2,858.00"},{"v":699325,"d":"699,325.00"}]
[null,"2006-07-31",{"v":67710,"d":"67,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-31",{"v":18670,"d":"18,670.00"},{"v":0,"d":"0.00"},null,"2006-12-18",{"v":6656,"d":"6,656.00"},{"v":173250,"d":"173,250.00"},null,"2006-12-22",{"v":2828.5,"d":"2,828.50"},{"v":695550,"d":"695,550.00"}]
[null,"2006-07-26",{"v":63420,"d":"63,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-26",{"v":18480,"d":"18,480.00"},{"v":0,"d":"0.00"},null,"2006-12-13",{"v":6687,"d":"6,687.00"},{"v":171300,"d":"171,300.00"},null,"2006-12-19",{"v":2818,"d":"2,818.00"},{"v":683850,"d":"683,850.00"}]
[null,"2006-07-21",{"v":63850,"d":"63,850.00"},{"v":39258,"d":"39,258.00"},{"$nulls":3},"2006-07-21",{"v":18850,"d":"18,850.00"},{"v":48816,"d":"48,816.00"},null,"2006-12-08",{"v":6851.5,"d":"6,851.50"},{"v":166350,"d":"166,350.00"},null,"2006-12-14",{"v":2891,"d":"2,891.00"},{"v":661550,"d":"661,550.00"}]
[null,"2006-07-19",{"v":65600,"d":"65,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-19",{"v":19110,"d":"19,110.00"},{"v":0,"d":"0.00"},null,"2006-12-06",{"v":6949,"d":"6,949.00"},{"v":161375,"d":"161,375.00"},null,"2006-12-12",{"v":2822.5,"d":"2,822.50"},{"v":672050,"d":"672,050.00"}]
[null,"2006-07-18",{"v":69060,"d":"69,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-18",{"v":19440,"d":"19,440.00"},{"v":0,"d":"0.00"},null,"2006-12-05",{"v":7140,"d":"7,140.00"},{"v":160900,"d":"160,900.00"},null,"2006-12-11",{"v":2810,"d":"2,810.00"},{"v":674700,"d":"674,700.00"}]
[null,"2006-07-13",{"v":71200,"d":"71,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-13",{"v":19650,"d":"19,650.00"},{"v":0,"d":"0.00"},null,"2006-11-30",{"v":7044,"d":"7,044.00"},{"v":155350,"d":"155,350.00"},null,"2006-12-06",{"v":2773,"d":"2,773.00"},{"v":677725,"d":"677,725.00"}]
[null,"2006-07-10",{"v":70180,"d":"70,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-10",{"v":19520,"d":"19,520.00"},{"v":0,"d":"0.00"},null,"2006-11-27",{"v":7055,"d":"7,055.00"},{"v":157725,"d":"157,725.00"},null,"2006-12-01",{"v":2831.5,"d":"2,831.50"},{"v":678650,"d":"678,650.00"}]
[null,"2006-07-05",{"v":66870,"d":"66,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-05",{"v":19710,"d":"19,710.00"},{"v":0,"d":"0.00"},null,"2006-11-22",{"v":6875,"d":"6,875.00"},{"v":157250,"d":"157,250.00"},null,"2006-11-28",{"v":2691,"d":"2,691.00"},{"v":682700,"d":"682,700.00"}]
[null,"2006-07-03",{"v":65020,"d":"65,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-07-03",{"v":19910,"d":"19,910.00"},{"v":0,"d":"0.00"},null,"2006-11-20",{"v":6812,"d":"6,812.00"},{"v":158025,"d":"158,025.00"},null,"2006-11-24",{"v":2714,"d":"2,714.00"},{"v":683325,"d":"683,325.00"}]
[null,"2006-06-28",{"v":59110,"d":"59,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-06-28",{"v":19640,"d":"19,640.00"},{"v":0,"d":"0.00"},null,"2006-11-15",{"v":6880,"d":"6,880.00"},{"v":152075,"d":"152,075.00"},null,"2006-11-21",{"v":2659.25,"d":"2,659.25"},{"v":683650,"d":"683,650.00"}]
[null,"2006-06-26",{"v":58750,"d":"58,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-06-26",{"v":19630,"d":"19,630.00"},{"v":0,"d":"0.00"},null,"2006-11-13",{"v":6914,"d":"6,914.00"},{"v":151300,"d":"151,300.00"},null,"2006-11-17",{"v":2600,"d":"2,600.00"},{"v":676900,"d":"676,900.00"}]
[null,"2006-06-20",{"v":58940,"d":"58,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-06-20",{"v":19860,"d":"19,860.00"},{"v":0,"d":"0.00"},null,"2006-11-07",{"v":7403.5,"d":"7,403.50"},{"v":141325,"d":"141,325.00"},null,"2006-11-13",{"v":2699,"d":"2,699.00"},{"v":677000,"d":"677,000.00"}]
[null,"2006-06-19",{"v":58600,"d":"58,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-06-19",{"v":19710,"d":"19,710.00"},{"v":0,"d":"0.00"},null,"2006-11-06",{"v":7352.5,"d":"7,352.50"},{"v":142675,"d":"142,675.00"},null,"2006-11-10",{"v":2678.5,"d":"2,678.50"},{"v":677425,"d":"677,425.00"}]
[null,"2006-06-13",{"v":59530,"d":"59,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-06-13",{"v":20320,"d":"20,320.00"},{"v":0,"d":"0.00"},null,"2006-10-31",{"v":7372.5,"d":"7,372.50"},{"v":130500,"d":"130,500.00"},null,"2006-11-06",{"v":2789.75,"d":"2,789.75"},{"v":680900,"d":"680,900.00"}]
[null,"2006-06-12",{"v":63280,"d":"63,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-06-12",{"v":20350,"d":"20,350.00"},{"v":0,"d":"0.00"},null,"2006-10-30",{"v":7369,"d":"7,369.00"},{"v":129475,"d":"129,475.00"},null,"2006-11-03",{"v":2783.5,"d":"2,783.50"},{"v":680875,"d":"680,875.00"}]
[null,"2006-06-06",{"v":69600,"d":"69,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-06-06",{"v":20820,"d":"20,820.00"},{"v":0,"d":"0.00"},null,"2006-10-24",{"v":7561,"d":"7,561.00"},{"v":113075,"d":"113,075.00"},null,"2006-10-30",{"v":2820,"d":"2,820.00"},{"v":680200,"d":"680,200.00"}]
[null,"2006-06-02",{"v":70200,"d":"70,200.00"},{"v":24897,"d":"24,897.00"},{"$nulls":3},"2006-06-02",{"v":21080,"d":"21,080.00"},{"v":125734,"d":"125,734.00"},null,"2006-10-20",{"v":7584,"d":"7,584.00"},{"v":112275,"d":"112,275.00"},null,"2006-10-26",{"v":2771.5,"d":"2,771.50"},{"v":683625,"d":"683,625.00"}]
[null,"2006-05-30",{"v":76600,"d":"76,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-05-30",{"v":21930,"d":"21,930.00"},{"v":0,"d":"0.00"},null,"2006-10-17",{"v":7668,"d":"7,668.00"},{"v":109600,"d":"109,600.00"},null,"2006-10-23",{"v":2711.5,"d":"2,711.50"},{"v":689150,"d":"689,150.00"}]
[null,"2006-05-26",{"v":73990,"d":"73,990.00"},{"v":24244,"d":"24,244.00"},{"$nulls":3},"2006-05-26",{"v":21970,"d":"21,970.00"},{"v":136708,"d":"136,708.00"},null,"2006-10-13",{"v":7508,"d":"7,508.00"},{"v":114125,"d":"114,125.00"},null,"2006-10-19",{"v":2736,"d":"2,736.00"},{"v":691175,"d":"691,175.00"}]
[null,"2006-05-22",{"v":73920,"d":"73,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-05-22",{"v":21010,"d":"21,010.00"},{"v":0,"d":"0.00"},null,"2006-10-09",{"v":7489,"d":"7,489.00"},{"v":113700,"d":"113,700.00"},null,"2006-10-13",{"v":2627.75,"d":"2,627.75"},{"v":686175,"d":"686,175.00"}]
[null,"2006-05-19",{"v":76420,"d":"76,420.00"},{"v":26392,"d":"26,392.00"},{"$nulls":3},"2006-05-19",{"v":21850,"d":"21,850.00"},{"v":149340,"d":"149,340.00"},null,"2006-10-06",{"v":7494,"d":"7,494.00"},{"v":114050,"d":"114,050.00"},null,"2006-10-12",{"v":2585.5,"d":"2,585.50"},{"v":680875,"d":"680,875.00"}]
[null,"2006-05-17",{"v":81780,"d":"81,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-05-17",{"v":23000,"d":"23,000.00"},{"v":0,"d":"0.00"},null,"2006-09-27",{"v":7662,"d":"7,662.00"},{"v":122425,"d":"122,425.00"},null,"2006-10-10",{"v":2568.5,"d":"2,568.50"},{"v":685150,"d":"685,150.00"}]
[null,"2006-05-12",{"v":81500,"d":"81,500.00"},{"v":20508,"d":"20,508.00"},{"$nulls":3},"2006-05-12",{"v":23990,"d":"23,990.00"},{"v":136812,"d":"136,812.00"},null,"2006-09-22",{"v":7601,"d":"7,601.00"},{"v":121275,"d":"121,275.00"},null,"2006-09-28",{"v":2574.5,"d":"2,574.50"},{"v":686475,"d":"686,475.00"}]
[null,"2006-05-09",{"v":73300,"d":"73,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-05-09",{"v":21970,"d":"21,970.00"},{"v":0,"d":"0.00"},null,"2006-09-19",{"v":7516,"d":"7,516.00"},{"v":121825,"d":"121,825.00"},null,"2006-09-25",{"v":2479.5,"d":"2,479.50"},{"v":695350,"d":"695,350.00"}]
[null,"2006-04-27",{"v":69720,"d":"69,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-04-27",{"v":21660,"d":"21,660.00"},{"v":0,"d":"0.00"},null,"2006-09-14",{"v":7439,"d":"7,439.00"},{"v":123525,"d":"123,525.00"},null,"2006-09-20",{"v":2424.5,"d":"2,424.50"},{"v":701575,"d":"701,575.00"}]
[null,"2006-04-24",{"v":62150,"d":"62,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-04-24",{"v":21690,"d":"21,690.00"},{"v":0,"d":"0.00"},null,"2006-09-11",{"v":7476,"d":"7,476.00"},{"v":121525,"d":"121,525.00"},null,"2006-09-15",{"v":2379.25,"d":"2,379.25"},{"v":704675,"d":"704,675.00"}]
[null,"2006-04-19",{"v":61710,"d":"61,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-04-19",{"v":21320,"d":"21,320.00"},{"v":0,"d":"0.00"},null,"2006-09-06",{"v":8066,"d":"8,066.00"},{"v":128275,"d":"128,275.00"},null,"2006-09-12",{"v":2412.25,"d":"2,412.25"},{"v":713450,"d":"713,450.00"}]
[null,"2006-04-17",{"v":59190,"d":"59,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-04-17",{"v":21020,"d":"21,020.00"},{"v":0,"d":"0.00"},null,"2006-09-04",{"v":7669,"d":"7,669.00"},{"v":128100,"d":"128,100.00"},null,"2006-09-08",{"v":2589.5,"d":"2,589.50"},{"v":710300,"d":"710,300.00"}]
[null,"2006-04-14",{"v":57350,"d":"57,350.00"},{"v":16568,"d":"16,568.00"},{"$nulls":3},"2006-04-14",{"v":20590,"d":"20,590.00"},{"v":122864,"d":"122,864.00"},null,"2006-09-01",{"v":7607,"d":"7,607.00"},{"v":125400,"d":"125,400.00"},null,"2006-09-07",{"v":2622.5,"d":"2,622.50"},{"v":711300,"d":"711,300.00"}]
[null,"2006-04-10",{"v":54900,"d":"54,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-04-10",{"v":20590,"d":"20,590.00"},{"v":0,"d":"0.00"},null,"2006-08-25",{"v":7569,"d":"7,569.00"},{"v":124825,"d":"124,825.00"},null,"2006-09-01",{"v":2447.75,"d":"2,447.75"},{"v":717100,"d":"717,100.00"}]
[null,"2006-04-07",{"v":53810,"d":"53,810.00"},{"v":12503,"d":"12,503.00"},{"$nulls":3},"2006-04-07",{"v":20620,"d":"20,620.00"},{"v":117079,"d":"117,079.00"},null,"2006-08-24",{"v":7441,"d":"7,441.00"},{"v":124325,"d":"124,325.00"},null,"2006-08-31",{"v":2461.75,"d":"2,461.75"},{"v":718325,"d":"718,325.00"}]
[null,"2006-04-03",{"v":50180,"d":"50,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-04-03",{"v":19930,"d":"19,930.00"},{"v":0,"d":"0.00"},null,"2006-08-18",{"v":7519,"d":"7,519.00"},{"v":121800,"d":"121,800.00"},null,"2006-08-24",{"v":2445.25,"d":"2,445.25"},{"v":720575,"d":"720,575.00"}]
[null,"2006-03-30",{"v":49240,"d":"49,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-03-30",{"v":20270,"d":"20,270.00"},{"v":0,"d":"0.00"},null,"2006-08-16",{"v":7727,"d":"7,727.00"},{"v":113725,"d":"113,725.00"},null,"2006-08-22",{"v":2438,"d":"2,438.00"},{"v":719375,"d":"719,375.00"}]
[null,"2006-03-24",{"v":48720,"d":"48,720.00"},{"v":12307,"d":"12,307.00"},{"$nulls":3},"2006-03-24",{"v":20330,"d":"20,330.00"},{"v":109347,"d":"109,347.00"},null,"2006-08-10",{"v":7940,"d":"7,940.00"},{"v":104750,"d":"104,750.00"},null,"2006-08-16",{"v":2450,"d":"2,450.00"},{"v":688400,"d":"688,400.00"}]
[null,"2006-03-23",{"v":48350,"d":"48,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-03-23",{"v":20360,"d":"20,360.00"},{"v":0,"d":"0.00"},null,"2006-08-09",{"v":8098,"d":"8,098.00"},{"v":104750,"d":"104,750.00"},null,"2006-08-15",{"v":2446.75,"d":"2,446.75"},{"v":692125,"d":"692,125.00"}]
[null,"2006-03-17",{"v":47160,"d":"47,160.00"},{"v":25663,"d":"25,663.00"},{"$nulls":3},"2006-03-17",{"v":19690,"d":"19,690.00"},{"v":110403,"d":"110,403.00"},null,"2006-08-03",{"v":7542,"d":"7,542.00"},{"v":101625,"d":"101,625.00"},null,"2006-08-09",{"v":2532.75,"d":"2,532.75"},{"v":696875,"d":"696,875.00"}]
[null,"2006-03-16",{"v":46280,"d":"46,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-03-16",{"v":19340,"d":"19,340.00"},{"v":0,"d":"0.00"},null,"2006-08-02",{"v":7872,"d":"7,872.00"},{"v":101325,"d":"101,325.00"},null,"2006-08-08",{"v":2512,"d":"2,512.00"},{"v":698775,"d":"698,775.00"}]
[null,"2006-03-10",{"v":45480,"d":"45,480.00"},{"v":19563,"d":"19,563.00"},{"$nulls":3},"2006-03-10",{"v":19300,"d":"19,300.00"},{"v":103351,"d":"103,351.00"},null,"2006-07-27",{"v":7596,"d":"7,596.00"},{"v":98525,"d":"98,525.00"},null,"2006-08-02",{"v":2506.75,"d":"2,506.75"},{"v":709250,"d":"709,250.00"}]
[null,"2006-03-08",{"v":45780,"d":"45,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-03-08",{"v":19380,"d":"19,380.00"},{"v":0,"d":"0.00"},null,"2006-07-25",{"v":7519,"d":"7,519.00"},{"v":96300,"d":"96,300.00"},null,"2006-07-31",{"v":2526.25,"d":"2,526.25"},{"v":713500,"d":"713,500.00"}]
[null,"2006-03-03",{"v":46700,"d":"46,700.00"},{"v":21135,"d":"21,135.00"},{"$nulls":3},"2006-03-03",{"v":19570,"d":"19,570.00"},{"v":102907,"d":"102,907.00"},null,"2006-07-20",{"v":7444,"d":"7,444.00"},{"v":94525,"d":"94,525.00"},null,"2006-07-26",{"v":2420.25,"d":"2,420.25"},{"v":718700,"d":"718,700.00"}]
[null,"2006-03-01",{"v":44830,"d":"44,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-03-01",{"v":19040,"d":"19,040.00"},{"v":0,"d":"0.00"},null,"2006-07-18",{"v":7912.5,"d":"7,912.50"},{"v":92275,"d":"92,275.00"},null,"2006-07-24",{"v":2455.5,"d":"2,455.50"},{"v":731650,"d":"731,650.00"}]
[null,"2006-02-24",{"v":46350,"d":"46,350.00"},{"v":33683,"d":"33,683.00"},{"$nulls":3},"2006-02-24",{"v":19670,"d":"19,670.00"},{"v":105106,"d":"105,106.00"},null,"2006-07-13",{"v":8037,"d":"8,037.00"},{"v":93575,"d":"93,575.00"},null,"2006-07-19",{"v":2512.5,"d":"2,512.50"},{"v":740425,"d":"740,425.00"}]
[null,"2006-02-21",{"v":46760,"d":"46,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-02-21",{"v":20210,"d":"20,210.00"},{"v":0,"d":"0.00"},null,"2006-07-10",{"v":7850,"d":"7,850.00"},{"v":92225,"d":"92,225.00"},null,"2006-07-14",{"v":2581,"d":"2,581.00"},{"v":743900,"d":"743,900.00"}]
[null,"2006-02-16",{"v":45800,"d":"45,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-02-16",{"v":20590,"d":"20,590.00"},{"v":0,"d":"0.00"},null,"2006-07-05",{"v":7474,"d":"7,474.00"},{"v":93150,"d":"93,150.00"},null,"2006-07-11",{"v":2564.5,"d":"2,564.50"},{"v":746425,"d":"746,425.00"}]
[null,"2006-02-15",{"v":47320,"d":"47,320.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-02-15",{"v":21190,"d":"21,190.00"},{"v":0,"d":"0.00"},null,"2006-07-04",{"v":7515,"d":"7,515.00"},{"v":93400,"d":"93,400.00"},null,"2006-07-10",{"v":2519.5,"d":"2,519.50"},{"v":751175,"d":"751,175.00"}]
[null,"2006-02-13",{"v":46510,"d":"46,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-02-13",{"v":21700,"d":"21,700.00"},{"v":0,"d":"0.00"},null,"2006-06-30",{"v":7423,"d":"7,423.00"},{"v":93575,"d":"93,575.00"},null,"2006-07-06",{"v":2560.25,"d":"2,560.25"},{"v":764300,"d":"764,300.00"}]
[null,"2006-02-08",{"v":47540,"d":"47,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-02-08",{"v":21820,"d":"21,820.00"},{"v":0,"d":"0.00"},null,"2006-06-27",{"v":6856,"d":"6,856.00"},{"v":93050,"d":"93,050.00"},null,"2006-07-03",{"v":2563.5,"d":"2,563.50"},{"v":773850,"d":"773,850.00"}]
[null,"2006-01-27",{"v":45890,"d":"45,890.00"},{"v":36771,"d":"36,771.00"},{"$nulls":3},"2006-01-27",{"v":21500,"d":"21,500.00"},{"v":57476,"d":"57,476.00"},null,"2006-06-22",{"v":6827,"d":"6,827.00"},{"v":97325,"d":"97,325.00"},null,"2006-06-28",{"v":2439.75,"d":"2,439.75"},{"v":763300,"d":"763,300.00"}]
[null,"2006-01-25",{"v":44220,"d":"44,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-01-25",{"v":20570,"d":"20,570.00"},{"v":0,"d":"0.00"},null,"2006-06-20",{"v":6840.5,"d":"6,840.50"},{"v":99025,"d":"99,025.00"},null,"2006-06-26",{"v":2504.75,"d":"2,504.75"},{"v":758525,"d":"758,525.00"}]
[null,"2006-01-19",{"v":44270,"d":"44,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-01-19",{"v":20410,"d":"20,410.00"},{"v":0,"d":"0.00"},null,"2006-06-14",{"v":6776,"d":"6,776.00"},{"v":104550,"d":"104,550.00"},null,"2006-06-20",{"v":2440,"d":"2,440.00"},{"v":767300,"d":"767,300.00"}]
[null,"2006-01-16",{"v":44640,"d":"44,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-01-16",{"v":20430,"d":"20,430.00"},{"v":0,"d":"0.00"},null,"2006-06-09",{"v":7312,"d":"7,312.00"},{"v":111125,"d":"111,125.00"},null,"2006-06-15",{"v":2468,"d":"2,468.00"},{"v":769425,"d":"769,425.00"}]
[null,"2006-01-12",{"v":43800,"d":"43,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-01-12",{"v":19770,"d":"19,770.00"},{"v":0,"d":"0.00"},null,"2006-06-07",{"v":7894,"d":"7,894.00"},{"v":108000,"d":"108,000.00"},null,"2006-06-13",{"v":2410.5,"d":"2,410.50"},{"v":770750,"d":"770,750.00"}]
[null,"2006-01-11",{"v":43870,"d":"43,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-01-11",{"v":19730,"d":"19,730.00"},{"v":0,"d":"0.00"},null,"2006-06-06",{"v":7609,"d":"7,609.00"},{"v":107525,"d":"107,525.00"},null,"2006-06-12",{"v":2455.75,"d":"2,455.75"},{"v":772100,"d":"772,100.00"}]
[null,"2006-01-05",{"v":42780,"d":"42,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2006-01-05",{"v":19410,"d":"19,410.00"},{"v":0,"d":"0.00"},null,"2006-05-31",{"v":8009,"d":"8,009.00"},{"v":112175,"d":"112,175.00"},null,"2006-06-06",{"v":2504.5,"d":"2,504.50"},{"v":768950,"d":"768,950.00"}]
[null,"2005-12-30",{"v":41720,"d":"41,720.00"},{"v":54043,"d":"54,043.00"},{"$nulls":3},"2005-12-30",{"v":19360,"d":"19,360.00"},{"v":18768,"d":"18,768.00"},null,"2006-05-26",{"v":8364,"d":"8,364.00"},{"v":105625,"d":"105,625.00"},null,"2006-06-02",{"v":2612.5,"d":"2,612.50"},{"v":769400,"d":"769,400.00"}]
[null,"2005-12-27",{"v":41970,"d":"41,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-12-27",{"v":19460,"d":"19,460.00"},{"v":0,"d":"0.00"},null,"2006-05-23",{"v":8606,"d":"8,606.00"},{"v":107150,"d":"107,150.00"},null,"2006-05-30",{"v":2661,"d":"2,661.00"},{"v":774675,"d":"774,675.00"}]
[null,"2005-12-23",{"v":40940,"d":"40,940.00"},{"v":65930,"d":"65,930.00"},{"$nulls":3},"2005-12-23",{"v":19470,"d":"19,470.00"},{"v":13913,"d":"13,913.00"},null,"2006-05-19",{"v":7644,"d":"7,644.00"},{"v":106825,"d":"106,825.00"},null,"2006-05-25",{"v":2719,"d":"2,719.00"},{"v":774050,"d":"774,050.00"}]
[null,"2005-12-19",{"v":40080,"d":"40,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-12-19",{"v":19060,"d":"19,060.00"},{"v":0,"d":"0.00"},null,"2006-05-15",{"v":8345,"d":"8,345.00"},{"v":114075,"d":"114,075.00"},null,"2006-05-19",{"v":2693.5,"d":"2,693.50"},{"v":771000,"d":"771,000.00"}]
[null,"2005-12-16",{"v":39710,"d":"39,710.00"},{"v":63124,"d":"63,124.00"},{"$nulls":3},"2005-12-16",{"v":18970,"d":"18,970.00"},{"v":17787,"d":"17,787.00"},null,"2006-05-12",{"v":8634,"d":"8,634.00"},{"v":113950,"d":"113,950.00"},null,"2006-05-18",{"v":2841,"d":"2,841.00"},{"v":769500,"d":"769,500.00"}]
[null,"2005-12-14",{"v":40280,"d":"40,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-12-14",{"v":19640,"d":"19,640.00"},{"v":0,"d":"0.00"},null,"2006-05-10",{"v":8241,"d":"8,241.00"},{"v":115925,"d":"115,925.00"},null,"2006-05-16",{"v":2953,"d":"2,953.00"},{"v":768500,"d":"768,500.00"}]
[null,"2005-12-09",{"v":39440,"d":"39,440.00"},{"v":65533,"d":"65,533.00"},{"$nulls":3},"2005-12-09",{"v":19210,"d":"19,210.00"},{"v":14087,"d":"14,087.00"},null,"2006-04-28",{"v":7771,"d":"7,771.00"},{"v":114250,"d":"114,250.00"},null,"2006-05-11",{"v":3186.75,"d":"3,186.75"},{"v":766425,"d":"766,425.00"}]
[null,"2005-12-07",{"v":38720,"d":"38,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-12-07",{"v":18630,"d":"18,630.00"},{"v":0,"d":"0.00"},null,"2006-04-26",{"v":7461,"d":"7,461.00"},{"v":117950,"d":"117,950.00"},null,"2006-05-09",{"v":3001,"d":"3,001.00"},{"v":750775,"d":"750,775.00"}]
[null,"2005-12-01",{"v":37150,"d":"37,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-12-01",{"v":17690,"d":"17,690.00"},{"v":0,"d":"0.00"},null,"2006-04-20",{"v":6373,"d":"6,373.00"},{"v":118425,"d":"118,425.00"},null,"2006-04-26",{"v":2823.5,"d":"2,823.50"},{"v":743850,"d":"743,850.00"}]
[null,"2005-11-28",{"v":36240,"d":"36,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-11-28",{"v":17560,"d":"17,560.00"},{"v":0,"d":"0.00"},null,"2006-04-13",{"v":6259,"d":"6,259.00"},{"v":111650,"d":"111,650.00"},null,"2006-04-21",{"v":2760.5,"d":"2,760.50"},{"v":742250,"d":"742,250.00"}]
[null,"2005-11-24",{"v":36000,"d":"36,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-11-24",{"v":17330,"d":"17,330.00"},{"v":0,"d":"0.00"},null,"2006-04-11",{"v":6006.5,"d":"6,006.50"},{"v":112350,"d":"112,350.00"},null,"2006-04-19",{"v":2667,"d":"2,667.00"},{"v":749600,"d":"749,600.00"}]
[null,"2005-11-21",{"v":37100,"d":"37,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-11-21",{"v":17240,"d":"17,240.00"},{"v":0,"d":"0.00"},null,"2006-04-06",{"v":5797.5,"d":"5,797.50"},{"v":113300,"d":"113,300.00"},null,"2006-04-12",{"v":2587.95,"d":"2,587.95"},{"v":747275,"d":"747,275.00"}]
[null,"2005-11-16",{"v":37430,"d":"37,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-11-16",{"v":17170,"d":"17,170.00"},{"v":0,"d":"0.00"},null,"2006-04-03",{"v":5658,"d":"5,658.00"},{"v":120675,"d":"120,675.00"},null,"2006-04-07",{"v":2506.25,"d":"2,506.25"},{"v":769525,"d":"769,525.00"}]
[null,"2005-11-14",{"v":37370,"d":"37,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-11-14",{"v":17240,"d":"17,240.00"},{"v":0,"d":"0.00"},null,"2006-03-30",{"v":5463.5,"d":"5,463.50"},{"v":121300,"d":"121,300.00"},null,"2006-04-05",{"v":2478.5,"d":"2,478.50"},{"v":770300,"d":"770,300.00"}]
[null,"2005-11-11",{"v":37090,"d":"37,090.00"},{"v":63405,"d":"63,405.00"},{"$nulls":3},"2005-11-11",{"v":17230,"d":"17,230.00"},{"v":11115,"d":"11,115.00"},null,"2006-03-29",{"v":5388,"d":"5,388.00"},{"v":121375,"d":"121,375.00"},null,"2006-04-04",{"v":2432.25,"d":"2,432.25"},{"v":773375,"d":"773,375.00"}]
[null,"2005-11-08",{"v":36710,"d":"36,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-11-08",{"v":17190,"d":"17,190.00"},{"v":0,"d":"0.00"},null,"2006-03-24",{"v":5318,"d":"5,318.00"},{"v":124800,"d":"124,800.00"},null,"2006-03-30",{"v":2507,"d":"2,507.00"},{"v":780325,"d":"780,325.00"}]
[null,"2005-11-03",{"v":36660,"d":"36,660.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-11-03",{"v":17140,"d":"17,140.00"},{"v":0,"d":"0.00"},null,"2006-03-21",{"v":5189,"d":"5,189.00"},{"v":130300,"d":"130,300.00"},null,"2006-03-27",{"v":2529.25,"d":"2,529.25"},{"v":781425,"d":"781,425.00"}]
[null,"2005-10-31",{"v":36330,"d":"36,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-10-31",{"v":17040,"d":"17,040.00"},{"v":0,"d":"0.00"},null,"2006-03-16",{"v":5000,"d":"5,000.00"},{"v":133250,"d":"133,250.00"},null,"2006-03-22",{"v":2442.25,"d":"2,442.25"},{"v":783525,"d":"783,525.00"}]
[null,"2005-10-27",{"v":36790,"d":"36,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-10-27",{"v":17040,"d":"17,040.00"},{"v":0,"d":"0.00"},null,"2006-03-14",{"v":4992.5,"d":"4,992.50"},{"v":133975,"d":"133,975.00"},null,"2006-03-20",{"v":2465.75,"d":"2,465.75"},{"v":789175,"d":"789,175.00"}]
[null,"2005-10-21",{"v":36970,"d":"36,970.00"},{"v":22446,"d":"22,446.00"},{"$nulls":3},"2005-10-21",{"v":17150,"d":"17,150.00"},{"v":12804,"d":"12,804.00"},null,"2006-03-08",{"v":4798,"d":"4,798.00"},{"v":125725,"d":"125,725.00"},null,"2006-03-14",{"v":2434.75,"d":"2,434.75"},{"v":793250,"d":"793,250.00"}]
[null,"2005-10-20",{"v":37750,"d":"37,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-10-20",{"v":17320,"d":"17,320.00"},{"v":0,"d":"0.00"},null,"2006-03-07",{"v":4842,"d":"4,842.00"},{"v":124050,"d":"124,050.00"},null,"2006-03-13",{"v":2375.5,"d":"2,375.50"},{"v":791175,"d":"791,175.00"}]
[null,"2005-10-18",{"v":37820,"d":"37,820.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-10-18",{"v":17450,"d":"17,450.00"},{"v":0,"d":"0.00"},null,"2006-03-03",{"v":5046,"d":"5,046.00"},{"v":120975,"d":"120,975.00"},null,"2006-03-09",{"v":2340.5,"d":"2,340.50"},{"v":793350,"d":"793,350.00"}]
[null,"2005-10-13",{"v":37020,"d":"37,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-10-13",{"v":17170,"d":"17,170.00"},{"v":0,"d":"0.00"},null,"2006-02-28",{"v":4886,"d":"4,886.00"},{"v":108900,"d":"108,900.00"},null,"2006-03-06",{"v":2408.5,"d":"2,408.50"},{"v":780625,"d":"780,625.00"}]
[null,"2005-09-30",{"v":35580,"d":"35,580.00"},{"v":13774,"d":"13,774.00"},{"$nulls":3},"2005-09-30",{"v":16570,"d":"16,570.00"},{"v":11557,"d":"11,557.00"},null,"2006-02-22",{"v":5050.5,"d":"5,050.50"},{"v":108550,"d":"108,550.00"},null,"2006-02-28",{"v":2390.5,"d":"2,390.50"},{"v":769475,"d":"769,475.00"}]
[null,"2005-09-28",{"v":35490,"d":"35,490.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-09-28",{"v":16570,"d":"16,570.00"},{"v":0,"d":"0.00"},null,"2006-02-20",{"v":4988,"d":"4,988.00"},{"v":105800,"d":"105,800.00"},null,"2006-02-24",{"v":2398.25,"d":"2,398.25"},{"v":761250,"d":"761,250.00"}]
[null,"2005-09-23",{"v":35410,"d":"35,410.00"},{"v":17575,"d":"17,575.00"},{"$nulls":3},"2005-09-23",{"v":16480,"d":"16,480.00"},{"v":14113,"d":"14,113.00"},null,"2006-02-15",{"v":4855,"d":"4,855.00"},{"v":106375,"d":"106,375.00"},null,"2006-02-21",{"v":2399,"d":"2,399.00"},{"v":748425,"d":"748,425.00"}]
[null,"2005-09-20",{"v":34920,"d":"34,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-09-20",{"v":16480,"d":"16,480.00"},{"v":0,"d":"0.00"},null,"2006-02-10",{"v":4897,"d":"4,897.00"},{"v":99175,"d":"99,175.00"},null,"2006-02-16",{"v":2303,"d":"2,303.00"},{"v":744825,"d":"744,825.00"}]
[null,"2005-09-15",{"v":34620,"d":"34,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-09-15",{"v":16520,"d":"16,520.00"},{"v":0,"d":"0.00"},null,"2006-02-07",{"v":5043,"d":"5,043.00"},{"v":100675,"d":"100,675.00"},null,"2006-02-13",{"v":2435.5,"d":"2,435.50"},{"v":722900,"d":"722,900.00"}]
[null,"2005-09-14",{"v":34760,"d":"34,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-09-14",{"v":16540,"d":"16,540.00"},{"v":0,"d":"0.00"},null,"2006-02-06",{"v":5139.5,"d":"5,139.50"},{"v":99775,"d":"99,775.00"},null,"2006-02-10",{"v":2498.25,"d":"2,498.25"},{"v":724125,"d":"724,125.00"}]
[null,"2005-09-12",{"v":34650,"d":"34,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-09-12",{"v":16530,"d":"16,530.00"},{"v":0,"d":"0.00"},null,"2006-01-26",{"v":4877,"d":"4,877.00"},{"v":100650,"d":"100,650.00"},null,"2006-02-08",{"v":2570.5,"d":"2,570.50"},{"v":718225,"d":"718,225.00"}]
[null,"2005-09-07",{"v":34690,"d":"34,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-09-07",{"v":16540,"d":"16,540.00"},{"v":0,"d":"0.00"},null,"2006-01-23",{"v":4735,"d":"4,735.00"},{"v":104675,"d":"104,675.00"},null,"2006-01-27",{"v":2601.75,"d":"2,601.75"},{"v":713000,"d":"713,000.00"}]
[null,"2005-09-05",{"v":35070,"d":"35,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-09-05",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"2006-01-19",{"v":4733,"d":"4,733.00"},{"v":106550,"d":"106,550.00"},null,"2006-01-25",{"v":2473.5,"d":"2,473.50"},{"v":694275,"d":"694,275.00"}]
[null,"2005-08-31",{"v":34960,"d":"34,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-31",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"2006-01-16",{"v":4711,"d":"4,711.00"},{"v":101850,"d":"101,850.00"},null,"2006-01-20",{"v":2361.25,"d":"2,361.25"},{"v":684775,"d":"684,775.00"}]
[null,"2005-08-26",{"v":34770,"d":"34,770.00"},{"v":22544,"d":"22,544.00"},{"$nulls":3},"2005-08-26",{"v":16520,"d":"16,520.00"},{"v":14571,"d":"14,571.00"},null,"2006-01-11",{"v":4679.5,"d":"4,679.50"},{"v":101950,"d":"101,950.00"},null,"2006-01-17",{"v":2369,"d":"2,369.00"},{"v":658125,"d":"658,125.00"}]
[null,"2005-08-22",{"v":34600,"d":"34,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-22",{"v":16560,"d":"16,560.00"},{"v":0,"d":"0.00"},null,"2006-01-05",{"v":4636,"d":"4,636.00"},{"v":97050,"d":"97,050.00"},null,"2006-01-11",{"v":2349,"d":"2,349.00"},{"v":653750,"d":"653,750.00"}]
[null,"2005-08-18",{"v":34460,"d":"34,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-18",{"v":16530,"d":"16,530.00"},{"v":0,"d":"0.00"},null,"2005-12-30",{"v":4585,"d":"4,585.00"},{"v":92225,"d":"92,225.00"},null,"2006-01-09",{"v":2310.5,"d":"2,310.50"},{"v":649950,"d":"649,950.00"}]
[null,"2005-08-15",{"v":34740,"d":"34,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-15",{"v":16690,"d":"16,690.00"},{"v":0,"d":"0.00"},null,"2005-12-23",{"v":4605.5,"d":"4,605.50"},{"v":81625,"d":"81,625.00"},null,"2006-01-04",{"v":2297,"d":"2,297.00"},{"v":646200,"d":"646,200.00"}]
[null,"2005-08-11",{"v":34140,"d":"34,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-11",{"v":16560,"d":"16,560.00"},{"v":0,"d":"0.00"},null,"2005-12-21",{"v":4580,"d":"4,580.00"},{"v":80600,"d":"80,600.00"},null,"2005-12-29",{"v":2282.75,"d":"2,282.75"},{"v":645025,"d":"645,025.00"}]
[null,"2005-08-10",{"v":33460,"d":"33,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-10",{"v":16490,"d":"16,490.00"},{"v":0,"d":"0.00"},null,"2005-12-20",{"v":4573,"d":"4,573.00"},{"v":77050,"d":"77,050.00"},null,"2005-12-26",{"v":2273,"d":"2,273.00"},{"v":650850,"d":"650,850.00"}]
[null,"2005-08-04",{"v":34460,"d":"34,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-04",{"v":16520,"d":"16,520.00"},{"v":0,"d":"0.00"},null,"2005-12-14",{"v":4504.5,"d":"4,504.50"},{"v":74125,"d":"74,125.00"},null,"2005-12-20",{"v":2231.5,"d":"2,231.50"},{"v":631350,"d":"631,350.00"}]
[null,"2005-08-02",{"v":34660,"d":"34,660.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-08-02",{"v":16520,"d":"16,520.00"},{"v":0,"d":"0.00"},null,"2005-12-12",{"v":4526,"d":"4,526.00"},{"v":74200,"d":"74,200.00"},null,"2005-12-16",{"v":2250,"d":"2,250.00"},{"v":637000,"d":"637,000.00"}]
[null,"2005-07-28",{"v":35140,"d":"35,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-07-28",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"2005-12-07",{"v":4618,"d":"4,618.00"},{"v":74225,"d":"74,225.00"},null,"2005-12-13",{"v":2254.25,"d":"2,254.25"},{"v":636825,"d":"636,825.00"}]
[null,"2005-07-26",{"v":34760,"d":"34,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-07-26",{"v":16510,"d":"16,510.00"},{"v":0,"d":"0.00"},null,"2005-12-05",{"v":4575,"d":"4,575.00"},{"v":75275,"d":"75,275.00"},null,"2005-12-09",{"v":2281.75,"d":"2,281.75"},{"v":635800,"d":"635,800.00"}]
[null,"2005-07-20",{"v":33340,"d":"33,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-07-20",{"v":16590,"d":"16,590.00"},{"v":0,"d":"0.00"},null,"2005-11-29",{"v":4400,"d":"4,400.00"},{"v":70925,"d":"70,925.00"},null,"2005-12-05",{"v":2241,"d":"2,241.00"},{"v":627100,"d":"627,100.00"}]
[null,"2005-07-19",{"v":33290,"d":"33,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-07-19",{"v":16520,"d":"16,520.00"},{"v":0,"d":"0.00"},null,"2005-11-28",{"v":4391,"d":"4,391.00"},{"v":70725,"d":"70,725.00"},null,"2005-12-02",{"v":2223.25,"d":"2,223.25"},{"v":626400,"d":"626,400.00"}]
[null,"2005-07-15",{"v":33190,"d":"33,190.00"},{"v":20083,"d":"20,083.00"},{"$nulls":3},"2005-07-15",{"v":16660,"d":"16,660.00"},{"v":11152,"d":"11,152.00"},null,"2005-11-24",{"v":4372,"d":"4,372.00"},{"v":70525,"d":"70,525.00"},null,"2005-11-30",{"v":2166.5,"d":"2,166.50"},{"v":622125,"d":"622,125.00"}]
[null,"2005-07-12",{"v":33220,"d":"33,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-07-12",{"v":16570,"d":"16,570.00"},{"v":0,"d":"0.00"},null,"2005-11-21",{"v":4405,"d":"4,405.00"},{"v":66325,"d":"66,325.00"},null,"2005-11-25",{"v":2130,"d":"2,130.00"},{"v":621700,"d":"621,700.00"}]
[null,"2005-07-06",{"v":32550,"d":"32,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-07-06",{"v":16350,"d":"16,350.00"},{"v":0,"d":"0.00"},null,"2005-11-15",{"v":4342,"d":"4,342.00"},{"v":64850,"d":"64,850.00"},null,"2005-11-21",{"v":2091.5,"d":"2,091.50"},{"v":615975,"d":"615,975.00"}]
[null,"2005-07-04",{"v":31920,"d":"31,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-07-04",{"v":16490,"d":"16,490.00"},{"v":0,"d":"0.00"},null,"2005-11-11",{"v":4310,"d":"4,310.00"},{"v":65350,"d":"65,350.00"},null,"2005-11-17",{"v":2021,"d":"2,021.00"},{"v":610925,"d":"610,925.00"}]
[null,"2005-06-29",{"v":33260,"d":"33,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-06-29",{"v":16480,"d":"16,480.00"},{"v":0,"d":"0.00"},null,"2005-11-08",{"v":4133,"d":"4,133.00"},{"v":67025,"d":"67,025.00"},null,"2005-11-14",{"v":2069.5,"d":"2,069.50"},{"v":492850,"d":"492,850.00"}]
[null,"2005-06-24",{"v":33860,"d":"33,860.00"},{"v":13126,"d":"13,126.00"},{"$nulls":3},"2005-06-24",{"v":16700,"d":"16,700.00"},{"v":10456,"d":"10,456.00"},null,"2005-11-03",{"v":4121,"d":"4,121.00"},{"v":67750,"d":"67,750.00"},null,"2005-11-09",{"v":2018,"d":"2,018.00"},{"v":497125,"d":"497,125.00"}]
[null,"2005-06-22",{"v":34070,"d":"34,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-06-22",{"v":16730,"d":"16,730.00"},{"v":0,"d":"0.00"},null,"2005-11-01",{"v":4074,"d":"4,074.00"},{"v":65025,"d":"65,025.00"},null,"2005-11-07",{"v":2016,"d":"2,016.00"},{"v":497850,"d":"497,850.00"}]
[null,"2005-06-17",{"v":33290,"d":"33,290.00"},{"v":15629,"d":"15,629.00"},{"$nulls":3},"2005-06-17",{"v":16860,"d":"16,860.00"},{"v":10209,"d":"10,209.00"},null,"2005-10-27",{"v":4058,"d":"4,058.00"},{"v":61775,"d":"61,775.00"},null,"2005-11-02",{"v":1998.25,"d":"1,998.25"},{"v":497100,"d":"497,100.00"}]
[null,"2005-06-16",{"v":32880,"d":"32,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-06-16",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},null,"2005-10-26",{"v":4079,"d":"4,079.00"},{"v":62825,"d":"62,825.00"},null,"2005-11-01",{"v":1987.5,"d":"1,987.50"},{"v":497125,"d":"497,125.00"}]
[null,"2005-06-13",{"v":32700,"d":"32,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-06-13",{"v":16810,"d":"16,810.00"},{"v":0,"d":"0.00"},null,"2005-10-21",{"v":4008,"d":"4,008.00"},{"v":61475,"d":"61,475.00"},null,"2005-10-27",{"v":1960.25,"d":"1,960.25"},{"v":497875,"d":"497,875.00"}]
[null,"2005-06-08",{"v":31850,"d":"31,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-06-08",{"v":16810,"d":"16,810.00"},{"v":0,"d":"0.00"},null,"2005-10-18",{"v":4122,"d":"4,122.00"},{"v":64125,"d":"64,125.00"},null,"2005-10-24",{"v":1929.25,"d":"1,929.25"},{"v":502750,"d":"502,750.00"}]
[null,"2005-06-06",{"v":32510,"d":"32,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-06-06",{"v":16970,"d":"16,970.00"},{"v":0,"d":"0.00"},null,"2005-10-14",{"v":3951,"d":"3,951.00"},{"v":67325,"d":"67,325.00"},null,"2005-10-20",{"v":1971,"d":"1,971.00"},{"v":499150,"d":"499,150.00"}]
[null,"2005-06-01",{"v":29730,"d":"29,730.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-06-01",{"v":16730,"d":"16,730.00"},{"v":0,"d":"0.00"},null,"2005-10-11",{"v":4140,"d":"4,140.00"},{"v":71100,"d":"71,100.00"},null,"2005-10-17",{"v":1997,"d":"1,997.00"},{"v":499325,"d":"499,325.00"}]
[null,"2005-05-30",{"v":31020,"d":"31,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-05-30",{"v":16720,"d":"16,720.00"},{"v":0,"d":"0.00"},null,"2005-09-30",{"v":4090,"d":"4,090.00"},{"v":70475,"d":"70,475.00"},null,"2005-10-13",{"v":1937,"d":"1,937.00"},{"v":498675,"d":"498,675.00"}]
[null,"2005-05-24",{"v":30990,"d":"30,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-05-24",{"v":16690,"d":"16,690.00"},{"v":0,"d":"0.00"},null,"2005-09-26",{"v":3966,"d":"3,966.00"},{"v":84100,"d":"84,100.00"},null,"2005-09-30",{"v":1908.5,"d":"1,908.50"},{"v":503900,"d":"503,900.00"}]
[null,"2005-05-23",{"v":30530,"d":"30,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-05-23",{"v":16630,"d":"16,630.00"},{"v":0,"d":"0.00"},null,"2005-09-23",{"v":3902,"d":"3,902.00"},{"v":84300,"d":"84,300.00"},null,"2005-09-29",{"v":1860,"d":"1,860.00"},{"v":515300,"d":"515,300.00"}]
[null,"2005-05-17",{"v":30450,"d":"30,450.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-05-17",{"v":16660,"d":"16,660.00"},{"v":0,"d":"0.00"},null,"2005-09-19",{"v":3797,"d":"3,797.00"},{"v":81375,"d":"81,375.00"},null,"2005-09-23",{"v":1850.5,"d":"1,850.50"},{"v":515125,"d":"515,125.00"}]
[null,"2005-05-16",{"v":31070,"d":"31,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-05-16",{"v":16650,"d":"16,650.00"},{"v":0,"d":"0.00"},null,"2005-09-16",{"v":3678,"d":"3,678.00"},{"v":81325,"d":"81,325.00"},null,"2005-09-22",{"v":1854.5,"d":"1,854.50"},{"v":518750,"d":"518,750.00"}]
[null,"2005-05-10",{"v":32680,"d":"32,680.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-05-10",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},null,"2005-09-12",{"v":3789,"d":"3,789.00"},{"v":70850,"d":"70,850.00"},null,"2005-09-16",{"v":1783.25,"d":"1,783.25"},{"v":518875,"d":"518,875.00"}]
[null,"2005-04-29",{"v":32090,"d":"32,090.00"},{"v":8800,"d":"8,800.00"},{"$nulls":3},"2005-04-29",{"v":16900,"d":"16,900.00"},{"v":29008,"d":"29,008.00"},null,"2005-09-08",{"v":3755,"d":"3,755.00"},{"v":71025,"d":"71,025.00"},null,"2005-09-14",{"v":1832.75,"d":"1,832.75"},{"v":514550,"d":"514,550.00"}]
[null,"2005-04-26",{"v":32690,"d":"32,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-04-26",{"v":16760,"d":"16,760.00"},{"v":0,"d":"0.00"},null,"2005-09-05",{"v":3906,"d":"3,906.00"},{"v":68275,"d":"68,275.00"},null,"2005-09-09",{"v":1823.5,"d":"1,823.50"},{"v":510800,"d":"510,800.00"}]
[null,"2005-04-21",{"v":32310,"d":"32,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-04-21",{"v":16680,"d":"16,680.00"},{"v":0,"d":"0.00"},null,"2005-08-31",{"v":3849,"d":"3,849.00"},{"v":65675,"d":"65,675.00"},null,"2005-09-06",{"v":1842.5,"d":"1,842.50"},{"v":509225,"d":"509,225.00"}]
[null,"2005-04-18",{"v":32350,"d":"32,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-04-18",{"v":16740,"d":"16,740.00"},{"v":0,"d":"0.00"},null,"2005-08-25",{"v":3787,"d":"3,787.00"},{"v":64600,"d":"64,600.00"},null,"2005-09-01",{"v":1856.75,"d":"1,856.75"},{"v":510400,"d":"510,400.00"}]
[null,"2005-04-15",{"v":32210,"d":"32,210.00"},{"v":7875,"d":"7,875.00"},{"$nulls":3},"2005-04-15",{"v":16700,"d":"16,700.00"},{"v":45815,"d":"45,815.00"},null,"2005-08-24",{"v":3811,"d":"3,811.00"},{"v":65150,"d":"65,150.00"},null,"2005-08-31",{"v":1835.25,"d":"1,835.25"},{"v":506850,"d":"506,850.00"}]
[null,"2005-04-13",{"v":33040,"d":"33,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-04-13",{"v":16820,"d":"16,820.00"},{"v":0,"d":"0.00"},null,"2005-08-22",{"v":3858,"d":"3,858.00"},{"v":61300,"d":"61,300.00"},null,"2005-08-26",{"v":1874.5,"d":"1,874.50"},{"v":507700,"d":"507,700.00"}]
[null,"2005-04-08",{"v":32450,"d":"32,450.00"},{"v":8973,"d":"8,973.00"},{"$nulls":3},"2005-04-08",{"v":16810,"d":"16,810.00"},{"v":49623,"d":"49,623.00"},null,"2005-08-17",{"v":3735,"d":"3,735.00"},{"v":61075,"d":"61,075.00"},null,"2005-08-23",{"v":1901.75,"d":"1,901.75"},{"v":510800,"d":"510,800.00"}]
[null,"2005-04-05",{"v":31630,"d":"31,630.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-04-05",{"v":16660,"d":"16,660.00"},{"v":0,"d":"0.00"},null,"2005-08-12",{"v":3773,"d":"3,773.00"},{"v":50925,"d":"50,925.00"},null,"2005-08-18",{"v":1879,"d":"1,879.00"},{"v":510350,"d":"510,350.00"}]
[null,"2005-03-31",{"v":31550,"d":"31,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-03-31",{"v":16740,"d":"16,740.00"},{"v":0,"d":"0.00"},null,"2005-08-09",{"v":3686,"d":"3,686.00"},{"v":43550,"d":"43,550.00"},null,"2005-08-15",{"v":1908.75,"d":"1,908.75"},{"v":513450,"d":"513,450.00"}]
[null,"2005-03-28",{"v":31340,"d":"31,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-03-28",{"v":16720,"d":"16,720.00"},{"v":0,"d":"0.00"},null,"2005-08-04",{"v":3790,"d":"3,790.00"},{"v":35125,"d":"35,125.00"},null,"2005-08-10",{"v":1864.5,"d":"1,864.50"},{"v":518275,"d":"518,275.00"}]
[null,"2005-03-23",{"v":31890,"d":"31,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-03-23",{"v":16780,"d":"16,780.00"},{"v":0,"d":"0.00"},null,"2005-08-01",{"v":3793,"d":"3,793.00"},{"v":31525,"d":"31,525.00"},null,"2005-08-05",{"v":1860.5,"d":"1,860.50"},{"v":521400,"d":"521,400.00"}]
[null,"2005-03-21",{"v":32140,"d":"32,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-03-21",{"v":16920,"d":"16,920.00"},{"v":0,"d":"0.00"},null,"2005-07-28",{"v":3755,"d":"3,755.00"},{"v":27550,"d":"27,550.00"},null,"2005-08-03",{"v":1874.75,"d":"1,874.75"},{"v":525350,"d":"525,350.00"}]
[null,"2005-03-18",{"v":31810,"d":"31,810.00"},{"v":23469,"d":"23,469.00"},{"$nulls":3},"2005-03-18",{"v":16830,"d":"16,830.00"},{"v":57323,"d":"57,323.00"},null,"2005-07-27",{"v":3725,"d":"3,725.00"},{"v":26550,"d":"26,550.00"},null,"2005-08-02",{"v":1861,"d":"1,861.00"},{"v":526300,"d":"526,300.00"}]
[null,"2005-03-14",{"v":31250,"d":"31,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-03-14",{"v":16810,"d":"16,810.00"},{"v":0,"d":"0.00"},null,"2005-07-21",{"v":3651,"d":"3,651.00"},{"v":26625,"d":"26,625.00"},null,"2005-07-27",{"v":1828.5,"d":"1,828.50"},{"v":526150,"d":"526,150.00"}]
[null,"2005-03-11",{"v":31170,"d":"31,170.00"},{"v":16678,"d":"16,678.00"},{"$nulls":3},"2005-03-11",{"v":16930,"d":"16,930.00"},{"v":46633,"d":"46,633.00"},null,"2005-07-20",{"v":3654,"d":"3,654.00"},{"v":27450,"d":"27,450.00"},null,"2005-07-26",{"v":1806.75,"d":"1,806.75"},{"v":528550,"d":"528,550.00"}]
[null,"2005-03-07",{"v":30760,"d":"30,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-03-07",{"v":16580,"d":"16,580.00"},{"v":0,"d":"0.00"},null,"2005-07-14",{"v":3572,"d":"3,572.00"},{"v":27975,"d":"27,975.00"},null,"2005-07-20",{"v":1816.25,"d":"1,816.25"},{"v":524800,"d":"524,800.00"}]
[null,"2005-03-03",{"v":30620,"d":"30,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-03-03",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"2005-07-12",{"v":3575,"d":"3,575.00"},{"v":28775,"d":"28,775.00"},null,"2005-07-18",{"v":1796,"d":"1,796.00"},{"v":529250,"d":"529,250.00"}]
[null,"2005-02-25",{"v":30840,"d":"30,840.00"},{"v":15856,"d":"15,856.00"},{"$nulls":3},"2005-02-25",{"v":16370,"d":"16,370.00"},{"v":43616,"d":"43,616.00"},null,"2005-07-06",{"v":3550,"d":"3,550.00"},{"v":29425,"d":"29,425.00"},null,"2005-07-12",{"v":1789.25,"d":"1,789.25"},{"v":524725,"d":"524,725.00"}]
[null,"2005-02-24",{"v":31240,"d":"31,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-02-24",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"2005-07-05",{"v":3469,"d":"3,469.00"},{"v":29450,"d":"29,450.00"},null,"2005-07-11",{"v":1801.5,"d":"1,801.50"},{"v":526950,"d":"526,950.00"}]
[null,"2005-02-18",{"v":30990,"d":"30,990.00"},{"v":19811,"d":"19,811.00"},{"$nulls":3},"2005-02-18",{"v":16460,"d":"16,460.00"},{"v":41544,"d":"41,544.00"},null,"2005-06-29",{"v":3598.5,"d":"3,598.50"},{"v":30975,"d":"30,975.00"},null,"2005-07-05",{"v":1687,"d":"1,687.00"},{"v":532625,"d":"532,625.00"}]
[null,"2005-02-17",{"v":30290,"d":"30,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-02-17",{"v":16380,"d":"16,380.00"},{"v":0,"d":"0.00"},null,"2005-06-28",{"v":3599.5,"d":"3,599.50"},{"v":30250,"d":"30,250.00"},null,"2005-07-04",{"v":1678.5,"d":"1,678.50"},{"v":535175,"d":"535,175.00"}]
[null,"2005-02-04",{"v":29270,"d":"29,270.00"},{"v":11727,"d":"11,727.00"},{"$nulls":3},"2005-02-04",{"v":16280,"d":"16,280.00"},{"v":37587,"d":"37,587.00"},null,"2005-06-24",{"v":3630,"d":"3,630.00"},{"v":32100,"d":"32,100.00"},null,"2005-06-30",{"v":1703,"d":"1,703.00"},{"v":526150,"d":"526,150.00"}]
[null,"2005-02-01",{"v":29550,"d":"29,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-02-01",{"v":16240,"d":"16,240.00"},{"v":0,"d":"0.00"},null,"2005-06-21",{"v":3616,"d":"3,616.00"},{"v":33900,"d":"33,900.00"},null,"2005-06-27",{"v":1724.5,"d":"1,724.50"},{"v":529925,"d":"529,925.00"}]
[null,"2005-01-26",{"v":30080,"d":"30,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-01-26",{"v":16130,"d":"16,130.00"},{"v":0,"d":"0.00"},null,"2005-06-15",{"v":3521,"d":"3,521.00"},{"v":39300,"d":"39,300.00"},null,"2005-06-21",{"v":1753.5,"d":"1,753.50"},{"v":545875,"d":"545,875.00"}]
[null,"2005-01-24",{"v":30620,"d":"30,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-01-24",{"v":16330,"d":"16,330.00"},{"v":0,"d":"0.00"},null,"2005-06-13",{"v":3498,"d":"3,498.00"},{"v":38900,"d":"38,900.00"},null,"2005-06-17",{"v":1756.75,"d":"1,756.75"},{"v":551875,"d":"551,875.00"}]
[null,"2005-01-19",{"v":29590,"d":"29,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-01-19",{"v":16060,"d":"16,060.00"},{"v":0,"d":"0.00"},null,"2005-06-08",{"v":3434,"d":"3,434.00"},{"v":40700,"d":"40,700.00"},null,"2005-06-14",{"v":1692.75,"d":"1,692.75"},{"v":558125,"d":"558,125.00"}]
[null,"2005-01-14",{"v":28800,"d":"28,800.00"},{"v":9146,"d":"9,146.00"},{"$nulls":3},"2005-01-14",{"v":16020,"d":"16,020.00"},{"v":30590,"d":"30,590.00"},null,"2005-06-03",{"v":3508,"d":"3,508.00"},{"v":42275,"d":"42,275.00"},null,"2005-06-09",{"v":1717.25,"d":"1,717.25"},{"v":554675,"d":"554,675.00"}]
[null,"2005-01-11",{"v":28510,"d":"28,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-01-11",{"v":16030,"d":"16,030.00"},{"v":0,"d":"0.00"},null,"2005-05-30",{"v":3217,"d":"3,217.00"},{"v":45225,"d":"45,225.00"},null,"2005-06-06",{"v":1760.75,"d":"1,760.75"},{"v":562000,"d":"562,000.00"}]
[null,"2005-01-10",{"v":28150,"d":"28,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-01-10",{"v":15870,"d":"15,870.00"},{"v":0,"d":"0.00"},null,"2005-05-27",{"v":3252,"d":"3,252.00"},{"v":44625,"d":"44,625.00"},null,"2005-06-03",{"v":1779.75,"d":"1,779.75"},{"v":563350,"d":"563,350.00"}]
[null,"2005-01-06",{"v":28470,"d":"28,470.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2005-01-06",{"v":15920,"d":"15,920.00"},{"v":0,"d":"0.00"},null,"2005-05-25",{"v":3253,"d":"3,253.00"},{"v":49225,"d":"49,225.00"},null,"2005-06-01",{"v":1736.75,"d":"1,736.75"},{"v":571725,"d":"571,725.00"}]
[null,"2004-12-31",{"v":29950,"d":"29,950.00"},{"v":16166,"d":"16,166.00"},{"$nulls":3},"2004-12-31",{"v":16570,"d":"16,570.00"},{"v":31415,"d":"31,415.00"},null,"2005-05-20",{"v":3154,"d":"3,154.00"},{"v":51900,"d":"51,900.00"},null,"2005-05-26",{"v":1745,"d":"1,745.00"},{"v":553650,"d":"553,650.00"}]
[null,"2004-12-28",{"v":29320,"d":"29,320.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-12-28",{"v":16630,"d":"16,630.00"},{"v":0,"d":"0.00"},null,"2005-05-17",{"v":3135,"d":"3,135.00"},{"v":54175,"d":"54,175.00"},null,"2005-05-23",{"v":1728,"d":"1,728.00"},{"v":554850,"d":"554,850.00"}]
[null,"2004-12-24",{"v":28990,"d":"28,990.00"},{"v":23567,"d":"23,567.00"},{"$nulls":3},"2004-12-24",{"v":16300,"d":"16,300.00"},{"v":35923,"d":"35,923.00"},null,"2005-05-13",{"v":3146,"d":"3,146.00"},{"v":55925,"d":"55,925.00"},null,"2005-05-19",{"v":1728,"d":"1,728.00"},{"v":559275,"d":"559,275.00"}]
[null,"2004-12-20",{"v":28960,"d":"28,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-12-20",{"v":15830,"d":"15,830.00"},{"v":0,"d":"0.00"},null,"2005-05-09",{"v":3355,"d":"3,355.00"},{"v":59950,"d":"59,950.00"},null,"2005-05-13",{"v":1709.75,"d":"1,709.75"},{"v":553200,"d":"553,200.00"}]
[null,"2004-12-15",{"v":28420,"d":"28,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-12-15",{"v":15950,"d":"15,950.00"},{"v":0,"d":"0.00"},null,"2005-04-27",{"v":3306,"d":"3,306.00"},{"v":60025,"d":"60,025.00"},null,"2005-05-10",{"v":1774.25,"d":"1,774.25"},{"v":556025,"d":"556,025.00"}]
[null,"2004-12-13",{"v":27910,"d":"27,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-12-13",{"v":15780,"d":"15,780.00"},{"v":0,"d":"0.00"},null,"2005-04-25",{"v":3399,"d":"3,399.00"},{"v":59900,"d":"59,900.00"},null,"2005-04-29",{"v":1757.75,"d":"1,757.75"},{"v":549900,"d":"549,900.00"}]
[null,"2004-12-10",{"v":27390,"d":"27,390.00"},{"v":14634,"d":"14,634.00"},{"$nulls":3},"2004-12-10",{"v":15720,"d":"15,720.00"},{"v":40511,"d":"40,511.00"},null,"2005-04-22",{"v":3425.5,"d":"3,425.50"},{"v":60675,"d":"60,675.00"},null,"2005-04-28",{"v":1811,"d":"1,811.00"},{"v":549450,"d":"549,450.00"}]
[null,"2004-12-06",{"v":27940,"d":"27,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-12-06",{"v":15720,"d":"15,720.00"},{"v":0,"d":"0.00"},null,"2005-04-18",{"v":3352,"d":"3,352.00"},{"v":52350,"d":"52,350.00"},null,"2005-04-22",{"v":1866,"d":"1,866.00"},{"v":555650,"d":"555,650.00"}]
[null,"2004-12-02",{"v":29950,"d":"29,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-12-02",{"v":15760,"d":"15,760.00"},{"v":0,"d":"0.00"},null,"2005-04-14",{"v":3299,"d":"3,299.00"},{"v":51325,"d":"51,325.00"},null,"2005-04-20",{"v":1904,"d":"1,904.00"},{"v":550725,"d":"550,725.00"}]
[null,"2004-11-29",{"v":29760,"d":"29,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-11-29",{"v":15920,"d":"15,920.00"},{"v":0,"d":"0.00"},null,"2005-04-11",{"v":3472.5,"d":"3,472.50"},{"v":47125,"d":"47,125.00"},null,"2005-04-15",{"v":1876.75,"d":"1,876.75"},{"v":535500,"d":"535,500.00"}]
[null,"2004-11-25",{"v":30000,"d":"30,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-11-25",{"v":15810,"d":"15,810.00"},{"v":0,"d":"0.00"},null,"2005-04-07",{"v":3441,"d":"3,441.00"},{"v":46625,"d":"46,625.00"},null,"2005-04-13",{"v":1889.75,"d":"1,889.75"},{"v":539350,"d":"539,350.00"}]
[null,"2004-11-19",{"v":29220,"d":"29,220.00"},{"v":14273,"d":"14,273.00"},{"$nulls":3},"2004-11-19",{"v":15730,"d":"15,730.00"},{"v":59188,"d":"59,188.00"},null,"2005-04-01",{"v":3380,"d":"3,380.00"},{"v":45275,"d":"45,275.00"},null,"2005-04-07",{"v":1960,"d":"1,960.00"},{"v":542675,"d":"542,675.00"}]
[null,"2004-11-18",{"v":29720,"d":"29,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-11-18",{"v":15790,"d":"15,790.00"},{"v":0,"d":"0.00"},null,"2005-03-31",{"v":3453,"d":"3,453.00"},{"v":44775,"d":"44,775.00"},null,"2005-04-06",{"v":1957.75,"d":"1,957.75"},{"v":542125,"d":"542,125.00"}]
[null,"2004-11-12",{"v":29200,"d":"29,200.00"},{"v":10177,"d":"10,177.00"},{"$nulls":3},"2004-11-12",{"v":15720,"d":"15,720.00"},{"v":60438,"d":"60,438.00"},null,"2005-03-23",{"v":3363,"d":"3,363.00"},{"v":46700,"d":"46,700.00"},null,"2005-03-31",{"v":1982.5,"d":"1,982.50"},{"v":547300,"d":"547,300.00"}]
[null,"2004-11-11",{"v":28950,"d":"28,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-11-11",{"v":15850,"d":"15,850.00"},{"v":0,"d":"0.00"},null,"2005-03-22",{"v":3418,"d":"3,418.00"},{"v":47325,"d":"47,325.00"},null,"2005-03-30",{"v":1962.25,"d":"1,962.25"},{"v":548600,"d":"548,600.00"}]
[null,"2004-11-09",{"v":28360,"d":"28,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-11-09",{"v":15650,"d":"15,650.00"},{"v":0,"d":"0.00"},null,"2005-03-18",{"v":3424,"d":"3,424.00"},{"v":48750,"d":"48,750.00"},null,"2005-03-24",{"v":1939.75,"d":"1,939.75"},{"v":553950,"d":"553,950.00"}]
[null,"2004-11-03",{"v":27790,"d":"27,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-11-03",{"v":15910,"d":"15,910.00"},{"v":0,"d":"0.00"},null,"2005-03-14",{"v":3318,"d":"3,318.00"},{"v":49875,"d":"49,875.00"},null,"2005-03-18",{"v":2013,"d":"2,013.00"},{"v":558900,"d":"558,900.00"}]
[null,"2004-10-29",{"v":26620,"d":"26,620.00"},{"v":16028,"d":"16,028.00"},{"$nulls":3},"2004-10-29",{"v":15890,"d":"15,890.00"},{"v":71989,"d":"71,989.00"},null,"2005-03-09",{"v":3394,"d":"3,394.00"},{"v":51900,"d":"51,900.00"},null,"2005-03-15",{"v":2027.25,"d":"2,027.25"},{"v":570225,"d":"570,225.00"}]
[null,"2004-10-27",{"v":26640,"d":"26,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-10-27",{"v":16070,"d":"16,070.00"},{"v":0,"d":"0.00"},null,"2005-03-07",{"v":3377,"d":"3,377.00"},{"v":51150,"d":"51,150.00"},null,"2005-03-11",{"v":2021,"d":"2,021.00"},{"v":566400,"d":"566,400.00"}]
[null,"2004-10-22",{"v":26900,"d":"26,900.00"},{"v":24199,"d":"24,199.00"},{"$nulls":3},"2004-10-22",{"v":16050,"d":"16,050.00"},{"v":77175,"d":"77,175.00"},null,"2005-03-02",{"v":3334,"d":"3,334.00"},{"v":50775,"d":"50,775.00"},null,"2005-03-08",{"v":2010,"d":"2,010.00"},{"v":580125,"d":"580,125.00"}]
[null,"2004-10-19",{"v":27290,"d":"27,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-10-19",{"v":16200,"d":"16,200.00"},{"v":0,"d":"0.00"},null,"2005-02-25",{"v":3338,"d":"3,338.00"},{"v":53375,"d":"53,375.00"},null,"2005-03-03",{"v":1970.5,"d":"1,970.50"},{"v":590500,"d":"590,500.00"}]
[null,"2004-10-15",{"v":27550,"d":"27,550.00"},{"v":18754,"d":"18,754.00"},{"$nulls":3},"2004-10-15",{"v":16080,"d":"16,080.00"},{"v":77534,"d":"77,534.00"},null,"2005-02-23",{"v":3340,"d":"3,340.00"},{"v":53125,"d":"53,125.00"},null,"2005-03-01",{"v":1924.75,"d":"1,924.75"},{"v":599225,"d":"599,225.00"}]
[null,"2004-10-14",{"v":28700,"d":"28,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-10-14",{"v":15920,"d":"15,920.00"},{"v":0,"d":"0.00"},null,"2005-02-22",{"v":3356,"d":"3,356.00"},{"v":55125,"d":"55,125.00"},null,"2005-02-28",{"v":1927,"d":"1,927.00"},{"v":602325,"d":"602,325.00"}]
[null,"2004-10-11",{"v":30590,"d":"30,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-10-11",{"v":17510,"d":"17,510.00"},{"v":0,"d":"0.00"},null,"2005-02-17",{"v":3274,"d":"3,274.00"},{"v":55950,"d":"55,950.00"},null,"2005-02-23",{"v":1977,"d":"1,977.00"},{"v":612375,"d":"612,375.00"}]
[null,"2004-09-29",{"v":28890,"d":"28,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-09-29",{"v":16920,"d":"16,920.00"},{"v":0,"d":"0.00"},null,"2005-02-03",{"v":3183,"d":"3,183.00"},{"v":49575,"d":"49,575.00"},null,"2005-02-18",{"v":1945.5,"d":"1,945.50"},{"v":625225,"d":"625,225.00"}]
[null,"2004-09-24",{"v":28640,"d":"28,640.00"},{"v":12051,"d":"12,051.00"},{"$nulls":3},"2004-09-24",{"v":16930,"d":"16,930.00"},{"v":79597,"d":"79,597.00"},null,"2005-01-31",{"v":3270,"d":"3,270.00"},{"v":45675,"d":"45,675.00"},null,"2005-02-04",{"v":1875.5,"d":"1,875.50"},{"v":635050,"d":"635,050.00"}]
[null,"2004-09-22",{"v":28600,"d":"28,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-09-22",{"v":17030,"d":"17,030.00"},{"v":0,"d":"0.00"},null,"2005-01-27",{"v":3218,"d":"3,218.00"},{"v":44700,"d":"44,700.00"},null,"2005-02-02",{"v":1835.25,"d":"1,835.25"},{"v":655800,"d":"655,800.00"}]
[null,"2004-09-16",{"v":26520,"d":"26,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-09-16",{"v":16230,"d":"16,230.00"},{"v":0,"d":"0.00"},null,"2005-01-21",{"v":3226,"d":"3,226.00"},{"v":43475,"d":"43,475.00"},null,"2005-01-27",{"v":1840,"d":"1,840.00"},{"v":674875,"d":"674,875.00"}]
[null,"2004-09-15",{"v":26040,"d":"26,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-09-15",{"v":16260,"d":"16,260.00"},{"v":0,"d":"0.00"},null,"2005-01-20",{"v":3184,"d":"3,184.00"},{"v":43625,"d":"43,625.00"},null,"2005-01-26",{"v":1840.25,"d":"1,840.25"},{"v":681325,"d":"681,325.00"}]
[null,"2004-09-13",{"v":26040,"d":"26,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-09-13",{"v":16210,"d":"16,210.00"},{"v":0,"d":"0.00"},null,"2005-01-18",{"v":3142,"d":"3,142.00"},{"v":43525,"d":"43,525.00"},null,"2005-01-24",{"v":1843.25,"d":"1,843.25"},{"v":687550,"d":"687,550.00"}]
[null,"2004-09-08",{"v":25860,"d":"25,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-09-08",{"v":16000,"d":"16,000.00"},{"v":0,"d":"0.00"},null,"2005-01-13",{"v":3127,"d":"3,127.00"},{"v":46175,"d":"46,175.00"},null,"2005-01-19",{"v":1842.25,"d":"1,842.25"},{"v":696650,"d":"696,650.00"}]
[null,"2004-09-02",{"v":26030,"d":"26,030.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-09-02",{"v":16020,"d":"16,020.00"},{"v":0,"d":"0.00"},null,"2005-01-07",{"v":3130,"d":"3,130.00"},{"v":48375,"d":"48,375.00"},null,"2005-01-13",{"v":1835.25,"d":"1,835.25"},{"v":703150,"d":"703,150.00"}]
[null,"2004-08-31",{"v":26090,"d":"26,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-08-31",{"v":16070,"d":"16,070.00"},{"v":0,"d":"0.00"},null,"2005-01-05",{"v":3103,"d":"3,103.00"},{"v":48550,"d":"48,550.00"},null,"2005-01-11",{"v":1843.75,"d":"1,843.75"},{"v":694125,"d":"694,125.00"}]
[null,"2004-08-26",{"v":25880,"d":"25,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-08-26",{"v":16000,"d":"16,000.00"},{"v":0,"d":"0.00"},null,"2004-12-27",{"v":3252,"d":"3,252.00"},{"v":50250,"d":"50,250.00"},null,"2005-01-06",{"v":1814.25,"d":"1,814.25"},{"v":693875,"d":"693,875.00"}]
[null,"2004-08-23",{"v":25930,"d":"25,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-08-23",{"v":16160,"d":"16,160.00"},{"v":0,"d":"0.00"},null,"2004-12-22",{"v":3170,"d":"3,170.00"},{"v":52000,"d":"52,000.00"},null,"2004-12-30",{"v":1968,"d":"1,968.00"},{"v":695650,"d":"695,650.00"}]
[null,"2004-08-19",{"v":26350,"d":"26,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-08-19",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},null,"2004-12-20",{"v":3187,"d":"3,187.00"},{"v":54350,"d":"54,350.00"},null,"2004-12-24",{"v":1927.5,"d":"1,927.50"},{"v":700400,"d":"700,400.00"}]
[null,"2004-08-16",{"v":26700,"d":"26,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-08-16",{"v":15670,"d":"15,670.00"},{"v":0,"d":"0.00"},null,"2004-12-15",{"v":3136.5,"d":"3,136.50"},{"v":55425,"d":"55,425.00"},null,"2004-12-21",{"v":1876,"d":"1,876.00"},{"v":699775,"d":"699,775.00"}]
[null,"2004-08-13",{"v":26140,"d":"26,140.00"},{"v":15110,"d":"15,110.00"},{"$nulls":3},"2004-08-13",{"v":15540,"d":"15,540.00"},{"v":96132,"d":"96,132.00"},null,"2004-12-14",{"v":3103,"d":"3,103.00"},{"v":54850,"d":"54,850.00"},null,"2004-12-20",{"v":1857,"d":"1,857.00"},{"v":700675,"d":"700,675.00"}]
[null,"2004-08-10",{"v":25900,"d":"25,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-08-10",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},null,"2004-12-09",{"v":2972,"d":"2,972.00"},{"v":57100,"d":"57,100.00"},null,"2004-12-15",{"v":1822,"d":"1,822.00"},{"v":702975,"d":"702,975.00"}]
[null,"2004-08-06",{"v":26150,"d":"26,150.00"},{"v":21208,"d":"21,208.00"},{"$nulls":3},"2004-08-06",{"v":15440,"d":"15,440.00"},{"v":96508,"d":"96,508.00"},null,"2004-12-07",{"v":3052.5,"d":"3,052.50"},{"v":57600,"d":"57,600.00"},null,"2004-12-13",{"v":1808.25,"d":"1,808.25"},{"v":707175,"d":"707,175.00"}]
[null,"2004-08-03",{"v":26110,"d":"26,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-08-03",{"v":15200,"d":"15,200.00"},{"v":0,"d":"0.00"},null,"2004-12-02",{"v":3117,"d":"3,117.00"},{"v":58700,"d":"58,700.00"},null,"2004-12-08",{"v":1795.5,"d":"1,795.50"},{"v":713450,"d":"713,450.00"}]
[null,"2004-07-29",{"v":25390,"d":"25,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-07-29",{"v":15310,"d":"15,310.00"},{"v":0,"d":"0.00"},null,"2004-11-29",{"v":3257,"d":"3,257.00"},{"v":59300,"d":"59,300.00"},null,"2004-12-03",{"v":1809.25,"d":"1,809.25"},{"v":709125,"d":"709,125.00"}]
[null,"2004-07-23",{"v":25270,"d":"25,270.00"},{"v":42087,"d":"42,087.00"},{"$nulls":3},"2004-07-23",{"v":15310,"d":"15,310.00"},{"v":90793,"d":"90,793.00"},null,"2004-11-23",{"v":3203,"d":"3,203.00"},{"v":62350,"d":"62,350.00"},null,"2004-11-29",{"v":1845,"d":"1,845.00"},{"v":729850,"d":"729,850.00"}]
[null,"2004-07-21",{"v":25760,"d":"25,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-07-21",{"v":15330,"d":"15,330.00"},{"v":0,"d":"0.00"},null,"2004-11-19",{"v":3197,"d":"3,197.00"},{"v":64025,"d":"64,025.00"},null,"2004-11-25",{"v":1848,"d":"1,848.00"},{"v":733025,"d":"733,025.00"}]
[null,"2004-07-16",{"v":25830,"d":"25,830.00"},{"v":41763,"d":"41,763.00"},{"$nulls":3},"2004-07-16",{"v":15360,"d":"15,360.00"},{"v":90189,"d":"90,189.00"},null,"2004-11-16",{"v":3071,"d":"3,071.00"},{"v":67125,"d":"67,125.00"},null,"2004-11-22",{"v":1778.25,"d":"1,778.25"},{"v":730250,"d":"730,250.00"}]
[null,"2004-07-14",{"v":25590,"d":"25,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-07-14",{"v":15600,"d":"15,600.00"},{"v":0,"d":"0.00"},null,"2004-11-12",{"v":3132,"d":"3,132.00"},{"v":68525,"d":"68,525.00"},null,"2004-11-18",{"v":1810.75,"d":"1,810.75"},{"v":723075,"d":"723,075.00"}]
[null,"2004-07-13",{"v":25910,"d":"25,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-07-13",{"v":15770,"d":"15,770.00"},{"v":0,"d":"0.00"},null,"2004-11-11",{"v":3102.5,"d":"3,102.50"},{"v":68625,"d":"68,625.00"},null,"2004-11-17",{"v":1806,"d":"1,806.00"},{"v":718025,"d":"718,025.00"}]
[null,"2004-07-07",{"v":25720,"d":"25,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-07-07",{"v":15630,"d":"15,630.00"},{"v":0,"d":"0.00"},null,"2004-11-05",{"v":3084,"d":"3,084.00"},{"v":74000,"d":"74,000.00"},null,"2004-11-11",{"v":1791,"d":"1,791.00"},{"v":711125,"d":"711,125.00"}]
[null,"2004-07-05",{"v":25790,"d":"25,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-07-05",{"v":15610,"d":"15,610.00"},{"v":0,"d":"0.00"},null,"2004-11-03",{"v":2996,"d":"2,996.00"},{"v":76400,"d":"76,400.00"},null,"2004-11-09",{"v":1804.25,"d":"1,804.25"},{"v":714550,"d":"714,550.00"}]
[null,"2004-06-30",{"v":25080,"d":"25,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-30",{"v":15740,"d":"15,740.00"},{"v":0,"d":"0.00"},null,"2004-10-29",{"v":3016,"d":"3,016.00"},{"v":78850,"d":"78,850.00"},null,"2004-11-04",{"v":1837,"d":"1,837.00"},{"v":719425,"d":"719,425.00"}]
[null,"2004-06-28",{"v":25450,"d":"25,450.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-28",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},null,"2004-10-27",{"v":2896,"d":"2,896.00"},{"v":80150,"d":"80,150.00"},null,"2004-11-02",{"v":0,"d":"0.00"},{"v":719300,"d":"719,300.00"}]
[null,"2004-06-22",{"v":24900,"d":"24,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-22",{"v":15970,"d":"15,970.00"},{"v":0,"d":"0.00"},null,"2004-10-21",{"v":0,"d":"0.00"},{"v":84025,"d":"84,025.00"},null,"2004-10-27",{"v":1801,"d":"1,801.00"},{"v":716950,"d":"716,950.00"}]
[null,"2004-06-21",{"v":24960,"d":"24,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-21",{"v":15930,"d":"15,930.00"},{"v":0,"d":"0.00"},null,"2004-10-20",{"v":2874.5,"d":"2,874.50"},{"v":84725,"d":"84,725.00"},null,"2004-10-26",{"v":1778.5,"d":"1,778.50"},{"v":715075,"d":"715,075.00"}]
[null,"2004-06-17",{"v":24960,"d":"24,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-17",{"v":16010,"d":"16,010.00"},{"v":0,"d":"0.00"},null,"2004-10-18",{"v":2874,"d":"2,874.00"},{"v":87525,"d":"87,525.00"},null,"2004-10-22",{"v":1809,"d":"1,809.00"},{"v":715025,"d":"715,025.00"}]
[null,"2004-06-14",{"v":24060,"d":"24,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-14",{"v":15660,"d":"15,660.00"},{"v":0,"d":"0.00"},null,"2004-10-13",{"v":2923,"d":"2,923.00"},{"v":88575,"d":"88,575.00"},null,"2004-10-19",{"v":1839,"d":"1,839.00"},{"v":700200,"d":"700,200.00"}]
[null,"2004-06-09",{"v":25270,"d":"25,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-09",{"v":15940,"d":"15,940.00"},{"v":0,"d":"0.00"},null,"2004-09-30",{"v":3193.5,"d":"3,193.50"},{"v":93625,"d":"93,625.00"},null,"2004-10-14",{"v":1807.25,"d":"1,807.25"},{"v":704925,"d":"704,925.00"}]
[null,"2004-06-04",{"v":25140,"d":"25,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-04",{"v":15900,"d":"15,900.00"},{"v":0,"d":"0.00"},null,"2004-09-27",{"v":3070,"d":"3,070.00"},{"v":94725,"d":"94,725.00"},null,"2004-10-08",{"v":1902,"d":"1,902.00"},{"v":680575,"d":"680,575.00"}]
[null,"2004-06-01",{"v":26090,"d":"26,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-06-01",{"v":16290,"d":"16,290.00"},{"v":0,"d":"0.00"},null,"2004-09-22",{"v":2996,"d":"2,996.00"},{"v":101450,"d":"101,450.00"},null,"2004-09-28",{"v":1793.5,"d":"1,793.50"},{"v":689375,"d":"689,375.00"}]
[null,"2004-05-27",{"v":25270,"d":"25,270.00"},{"v":33837,"d":"33,837.00"},{"$nulls":3},"2004-05-27",{"v":15840,"d":"15,840.00"},{"v":81146,"d":"81,146.00"},null,"2004-09-17",{"v":2871,"d":"2,871.00"},{"v":102850,"d":"102,850.00"},null,"2004-09-23",{"v":1818.75,"d":"1,818.75"},{"v":698900,"d":"698,900.00"}]
[null,"2004-05-25",{"v":24840,"d":"24,840.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-05-25",{"v":15960,"d":"15,960.00"},{"v":0,"d":"0.00"},null,"2004-09-15",{"v":2819.5,"d":"2,819.50"},{"v":103650,"d":"103,650.00"},null,"2004-09-21",{"v":1811,"d":"1,811.00"},{"v":692825,"d":"692,825.00"}]
[null,"2004-05-20",{"v":24020,"d":"24,020.00"},{"v":50071,"d":"50,071.00"},{"$nulls":3},"2004-05-20",{"v":15750,"d":"15,750.00"},{"v":93742,"d":"93,742.00"},null,"2004-09-10",{"v":2852,"d":"2,852.00"},{"v":106675,"d":"106,675.00"},null,"2004-09-16",{"v":1706.25,"d":"1,706.25"},{"v":701700,"d":"701,700.00"}]
[null,"2004-05-19",{"v":23480,"d":"23,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-05-19",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},null,"2004-09-09",{"v":2802.75,"d":"2,802.75"},{"v":107800,"d":"107,800.00"},null,"2004-09-15",{"v":1697.25,"d":"1,697.25"},{"v":702825,"d":"702,825.00"}]
[null,"2004-05-14",{"v":23730,"d":"23,730.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-05-14",{"v":15890,"d":"15,890.00"},{"v":0,"d":"0.00"},null,"2004-09-06",{"v":2773.5,"d":"2,773.50"},{"v":109775,"d":"109,775.00"},null,"2004-09-10",{"v":1695,"d":"1,695.00"},{"v":718925,"d":"718,925.00"}]
[null,"2004-05-11",{"v":24200,"d":"24,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-05-11",{"v":16320,"d":"16,320.00"},{"v":0,"d":"0.00"},null,"2004-09-01",{"v":2828,"d":"2,828.00"},{"v":111325,"d":"111,325.00"},null,"2004-09-07",{"v":1662,"d":"1,662.00"},{"v":733575,"d":"733,575.00"}]
[null,"2004-04-30",{"v":24130,"d":"24,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-30",{"v":16870,"d":"16,870.00"},{"v":0,"d":"0.00"},null,"2004-08-27",{"v":2817,"d":"2,817.00"},{"v":107825,"d":"107,825.00"},null,"2004-09-03",{"v":1640.25,"d":"1,640.25"},{"v":745100,"d":"745,100.00"}]
[null,"2004-04-27",{"v":24880,"d":"24,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-27",{"v":17700,"d":"17,700.00"},{"v":0,"d":"0.00"},null,"2004-08-24",{"v":2793.5,"d":"2,793.50"},{"v":109650,"d":"109,650.00"},null,"2004-08-30",{"v":1681.75,"d":"1,681.75"},{"v":759075,"d":"759,075.00"}]
[null,"2004-04-23",{"v":25010,"d":"25,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-23",{"v":17720,"d":"17,720.00"},{"v":0,"d":"0.00"},null,"2004-08-20",{"v":2826,"d":"2,826.00"},{"v":110450,"d":"110,450.00"},null,"2004-08-26",{"v":1687.75,"d":"1,687.75"},{"v":762250,"d":"762,250.00"}]
[null,"2004-04-19",{"v":27220,"d":"27,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-19",{"v":19370,"d":"19,370.00"},{"v":0,"d":"0.00"},null,"2004-08-16",{"v":2903,"d":"2,903.00"},{"v":80575,"d":"80,575.00"},null,"2004-08-20",{"v":1725,"d":"1,725.00"},{"v":775450,"d":"775,450.00"}]
[null,"2004-04-16",{"v":26780,"d":"26,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-16",{"v":19160,"d":"19,160.00"},{"v":0,"d":"0.00"},null,"2004-08-13",{"v":2938.25,"d":"2,938.25"},{"v":80725,"d":"80,725.00"},null,"2004-08-19",{"v":1724.25,"d":"1,724.25"},{"v":779600,"d":"779,600.00"}]
[null,"2004-04-12",{"v":27040,"d":"27,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-12",{"v":18610,"d":"18,610.00"},{"v":0,"d":"0.00"},null,"2004-08-09",{"v":2808,"d":"2,808.00"},{"v":83050,"d":"83,050.00"},null,"2004-08-13",{"v":1717.75,"d":"1,717.75"},{"v":798625,"d":"798,625.00"}]
[null,"2004-04-09",{"v":27610,"d":"27,610.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-09",{"v":18750,"d":"18,750.00"},{"v":0,"d":"0.00"},null,"2004-08-06",{"v":2854,"d":"2,854.00"},{"v":84025,"d":"84,025.00"},null,"2004-08-12",{"v":1704.25,"d":"1,704.25"},{"v":805225,"d":"805,225.00"}]
[null,"2004-04-05",{"v":28860,"d":"28,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-04-05",{"v":18920,"d":"18,920.00"},{"v":0,"d":"0.00"},null,"2004-08-02",{"v":2918,"d":"2,918.00"},{"v":87600,"d":"87,600.00"},null,"2004-08-06",{"v":1673.5,"d":"1,673.50"},{"v":829875,"d":"829,875.00"}]
[null,"2004-04-01",{"v":28850,"d":"28,850.00"},{"v":69739,"d":"69,739.00"},{"$nulls":3},"2004-04-01",{"v":18600,"d":"18,600.00"},{"v":59623,"d":"59,623.00"},null,"2004-07-29",{"v":2875,"d":"2,875.00"},{"v":89175,"d":"89,175.00"},null,"2004-08-04",{"v":1676,"d":"1,676.00"},{"v":845550,"d":"845,550.00"}]
[null,"2004-03-29",{"v":28500,"d":"28,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-03-29",{"v":18110,"d":"18,110.00"},{"v":0,"d":"0.00"},null,"2004-07-26",{"v":2780.5,"d":"2,780.50"},{"v":90400,"d":"90,400.00"},null,"2004-07-30",{"v":1692.5,"d":"1,692.50"},{"v":869700,"d":"869,700.00"}]
[null,"2004-03-24",{"v":28840,"d":"28,840.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-03-24",{"v":17850,"d":"17,850.00"},{"v":0,"d":"0.00"},null,"2004-07-21",{"v":2810,"d":"2,810.00"},{"v":92325,"d":"92,325.00"},null,"2004-07-27",{"v":1651.25,"d":"1,651.25"},{"v":880825,"d":"880,825.00"}]
[null,"2004-03-19",{"v":29310,"d":"29,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-03-19",{"v":18050,"d":"18,050.00"},{"v":0,"d":"0.00"},null,"2004-07-16",{"v":2909.5,"d":"2,909.50"},{"v":94450,"d":"94,450.00"},null,"2004-07-22",{"v":1692.5,"d":"1,692.50"},{"v":897275,"d":"897,275.00"}]
[null,"2004-03-18",{"v":28700,"d":"28,700.00"},{"v":77521,"d":"77,521.00"},{"$nulls":3},"2004-03-18",{"v":17940,"d":"17,940.00"},{"v":60649,"d":"60,649.00"},null,"2004-07-15",{"v":2877,"d":"2,877.00"},{"v":95425,"d":"95,425.00"},null,"2004-07-21",{"v":1689.25,"d":"1,689.25"},{"v":900750,"d":"900,750.00"}]
[null,"2004-03-16",{"v":28610,"d":"28,610.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-03-16",{"v":18100,"d":"18,100.00"},{"v":0,"d":"0.00"},null,"2004-07-13",{"v":2823.5,"d":"2,823.50"},{"v":96775,"d":"96,775.00"},null,"2004-07-19",{"v":1731.25,"d":"1,731.25"},{"v":908650,"d":"908,650.00"}]
[null,"2004-03-11",{"v":27760,"d":"27,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-03-11",{"v":18100,"d":"18,100.00"},{"v":0,"d":"0.00"},null,"2004-07-08",{"v":2783,"d":"2,783.00"},{"v":99150,"d":"99,150.00"},null,"2004-07-14",{"v":1721.5,"d":"1,721.50"},{"v":921625,"d":"921,625.00"}]
[null,"2004-03-08",{"v":28160,"d":"28,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-03-08",{"v":17730,"d":"17,730.00"},{"v":0,"d":"0.00"},null,"2004-07-05",{"v":2790,"d":"2,790.00"},{"v":100000,"d":"100,000.00"},null,"2004-07-09",{"v":1744,"d":"1,744.00"},{"v":928125,"d":"928,125.00"}]
[null,"2004-03-03",{"v":29780,"d":"29,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-03-03",{"v":18200,"d":"18,200.00"},{"v":0,"d":"0.00"},null,"2004-06-30",{"v":2704.5,"d":"2,704.50"},{"v":104575,"d":"104,575.00"},null,"2004-07-06",{"v":1715,"d":"1,715.00"},{"v":932925,"d":"932,925.00"}]
[null,"2004-02-27",{"v":29240,"d":"29,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-02-27",{"v":18200,"d":"18,200.00"},{"v":0,"d":"0.00"},null,"2004-06-25",{"v":2705.5,"d":"2,705.50"},{"v":105875,"d":"105,875.00"},null,"2004-07-01",{"v":1709.75,"d":"1,709.75"},{"v":940200,"d":"940,200.00"}]
[null,"2004-02-24",{"v":27960,"d":"27,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-02-24",{"v":18290,"d":"18,290.00"},{"v":0,"d":"0.00"},null,"2004-06-22",{"v":2589,"d":"2,589.00"},{"v":110900,"d":"110,900.00"},null,"2004-06-28",{"v":1714.5,"d":"1,714.50"},{"v":948375,"d":"948,375.00"}]
[null,"2004-02-20",{"v":28200,"d":"28,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-02-20",{"v":18590,"d":"18,590.00"},{"v":0,"d":"0.00"},null,"2004-06-18",{"v":2647.5,"d":"2,647.50"},{"v":114275,"d":"114,275.00"},null,"2004-06-24",{"v":1729.25,"d":"1,729.25"},{"v":957550,"d":"957,550.00"}]
[null,"2004-02-19",{"v":27500,"d":"27,500.00"},{"v":86835,"d":"86,835.00"},{"$nulls":3},"2004-02-19",{"v":18360,"d":"18,360.00"},{"v":31737,"d":"31,737.00"},null,"2004-06-17",{"v":2666.5,"d":"2,666.50"},{"v":116075,"d":"116,075.00"},null,"2004-06-23",{"v":1714,"d":"1,714.00"},{"v":962575,"d":"962,575.00"}]
[null,"2004-02-13",{"v":26540,"d":"26,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-02-13",{"v":18150,"d":"18,150.00"},{"v":0,"d":"0.00"},null,"2004-06-11",{"v":2600.75,"d":"2,600.75"},{"v":120950,"d":"120,950.00"},null,"2004-06-17",{"v":1708.25,"d":"1,708.25"},{"v":987900,"d":"987,900.00"}]
[null,"2004-02-12",{"v":26440,"d":"26,440.00"},{"v":61797,"d":"61,797.00"},{"$nulls":3},"2004-02-12",{"v":18340,"d":"18,340.00"},{"v":23150,"d":"23,150.00"},null,"2004-06-10",{"v":2617.5,"d":"2,617.50"},{"v":122225,"d":"122,225.00"},null,"2004-06-16",{"v":1684.75,"d":"1,684.75"},{"v":994075,"d":"994,075.00"}]
[null,"2004-02-06",{"v":25850,"d":"25,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-02-06",{"v":17540,"d":"17,540.00"},{"v":0,"d":"0.00"},null,"2004-06-04",{"v":2748,"d":"2,748.00"},{"v":128200,"d":"128,200.00"},null,"2004-06-10",{"v":1632.25,"d":"1,632.25"},{"v":1009675,"d":"1,009,675.00"}]
[null,"2004-02-04",{"v":25770,"d":"25,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-02-04",{"v":17070,"d":"17,070.00"},{"v":0,"d":"0.00"},null,"2004-06-02",{"v":2783.5,"d":"2,783.50"},{"v":131250,"d":"131,250.00"},null,"2004-06-08",{"v":1657.25,"d":"1,657.25"},{"v":1016875,"d":"1,016,875.00"}]
[null,"2004-01-29",{"v":24890,"d":"24,890.00"},{"v":68823,"d":"68,823.00"},{"$nulls":3},"2004-01-29",{"v":17010,"d":"17,010.00"},{"v":13673,"d":"13,673.00"},null,"2004-05-26",{"v":2762,"d":"2,762.00"},{"v":137225,"d":"137,225.00"},null,"2004-06-02",{"v":1660,"d":"1,660.00"},{"v":1052950,"d":"1,052,950.00"}]
[null,"2004-01-16",{"v":24260,"d":"24,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-01-16",{"v":16790,"d":"16,790.00"},{"v":0,"d":"0.00"},null,"2004-05-25",{"v":2762,"d":"2,762.00"},{"v":138950,"d":"138,950.00"},null,"2004-05-31",{"v":1695.35,"d":"1,695.35"},{"v":1056375,"d":"1,056,375.00"}]
[null,"2004-01-12",{"v":24310,"d":"24,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-01-12",{"v":16830,"d":"16,830.00"},{"v":0,"d":"0.00"},null,"2004-05-19",{"v":2677,"d":"2,677.00"},{"v":144225,"d":"144,225.00"},null,"2004-05-25",{"v":1631.25,"d":"1,631.25"},{"v":1080325,"d":"1,080,325.00"}]
[null,"2004-01-09",{"v":24270,"d":"24,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-01-09",{"v":16880,"d":"16,880.00"},{"v":0,"d":"0.00"},null,"2004-05-18",{"v":2593,"d":"2,593.00"},{"v":144725,"d":"144,725.00"},null,"2004-05-24",{"v":1646.25,"d":"1,646.25"},{"v":1083875,"d":"1,083,875.00"}]
[null,"2004-01-07",{"v":23510,"d":"23,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-01-07",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},null,"2004-05-14",{"v":2698,"d":"2,698.00"},{"v":145625,"d":"145,625.00"},null,"2004-05-20",{"v":1615.25,"d":"1,615.25"},{"v":1094575,"d":"1,094,575.00"}]
[null,"2004-01-02",{"v":23540,"d":"23,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2004-01-02",{"v":16310,"d":"16,310.00"},{"v":0,"d":"0.00"},null,"2004-05-11",{"v":2704,"d":"2,704.00"},{"v":147275,"d":"147,275.00"},null,"2004-05-17",{"v":1574.25,"d":"1,574.25"},{"v":1115250,"d":"1,115,250.00"}]
[null,"2003-12-26",{"v":23000,"d":"23,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-12-26",{"v":16320,"d":"16,320.00"},{"v":0,"d":"0.00"},null,"2004-05-05",{"v":0,"d":"0.00"},{"v":150400,"d":"150,400.00"},null,"2004-05-11",{"v":1579.5,"d":"1,579.50"},{"v":1128600,"d":"1,128,600.00"}]
[null,"2003-12-24",{"v":22370,"d":"22,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-12-24",{"v":16160,"d":"16,160.00"},{"v":0,"d":"0.00"},null,"2004-04-30",{"v":2692,"d":"2,692.00"},{"v":152625,"d":"152,625.00"},null,"2004-05-07",{"v":0,"d":"0.00"},{"v":1136175,"d":"1,136,175.00"}]
[null,"2003-12-19",{"v":22570,"d":"22,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-12-19",{"v":16170,"d":"16,170.00"},{"v":0,"d":"0.00"},null,"2004-04-27",{"v":2858,"d":"2,858.00"},{"v":155175,"d":"155,175.00"},null,"2004-05-04",{"v":0,"d":"0.00"},{"v":1148300,"d":"1,148,300.00"}]
[null,"2003-12-16",{"v":22180,"d":"22,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-12-16",{"v":15750,"d":"15,750.00"},{"v":0,"d":"0.00"},null,"2004-04-22",{"v":2821,"d":"2,821.00"},{"v":159575,"d":"159,575.00"},null,"2004-04-28",{"v":1645.25,"d":"1,645.25"},{"v":1156225,"d":"1,156,225.00"}]
[null,"2003-12-12",{"v":22030,"d":"22,030.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-12-12",{"v":15690,"d":"15,690.00"},{"v":0,"d":"0.00"},null,"2004-04-20",{"v":3080,"d":"3,080.00"},{"v":155050,"d":"155,050.00"},null,"2004-04-26",{"v":1705,"d":"1,705.00"},{"v":1158300,"d":"1,158,300.00"}]
[null,"2003-12-11",{"v":22150,"d":"22,150.00"},{"v":65759,"d":"65,759.00"},{"$nulls":3},"2003-12-11",{"v":15740,"d":"15,740.00"},{"v":9404,"d":"9,404.00"},null,"2004-04-19",{"v":3145,"d":"3,145.00"},{"v":157325,"d":"157,325.00"},null,"2004-04-23",{"v":1705,"d":"1,705.00"},{"v":1158675,"d":"1,158,675.00"}]
[null,"2003-12-08",{"v":21800,"d":"21,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-12-08",{"v":15880,"d":"15,880.00"},{"v":0,"d":"0.00"},null,"2004-04-14",{"v":2946,"d":"2,946.00"},{"v":165300,"d":"165,300.00"},null,"2004-04-20",{"v":1831.5,"d":"1,831.50"},{"v":1166450,"d":"1,166,450.00"}]
[null,"2003-12-03",{"v":22200,"d":"22,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-12-03",{"v":15970,"d":"15,970.00"},{"v":0,"d":"0.00"},null,"2004-04-08",{"v":2959.5,"d":"2,959.50"},{"v":173550,"d":"173,550.00"},null,"2004-04-15",{"v":1789.75,"d":"1,789.75"},{"v":1171650,"d":"1,171,650.00"}]
[null,"2003-11-28",{"v":21150,"d":"21,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-11-28",{"v":15640,"d":"15,640.00"},{"v":0,"d":"0.00"},null,"2004-04-05",{"v":2951,"d":"2,951.00"},{"v":181850,"d":"181,850.00"},null,"2004-04-09",{"v":1731.5,"d":"1,731.50"},{"v":0,"d":"0.00"}]
[null,"2003-11-26",{"v":20740,"d":"20,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-11-26",{"v":15420,"d":"15,420.00"},{"v":0,"d":"0.00"},null,"2004-04-01",{"v":3100,"d":"3,100.00"},{"v":187400,"d":"187,400.00"},null,"2004-04-07",{"v":1728.5,"d":"1,728.50"},{"v":1202200,"d":"1,202,200.00"}]
[null,"2003-11-20",{"v":20400,"d":"20,400.00"},{"v":70287,"d":"70,287.00"},{"$nulls":3},"2003-11-20",{"v":15030,"d":"15,030.00"},{"v":12935,"d":"12,935.00"},null,"2004-03-26",{"v":3058.5,"d":"3,058.50"},{"v":201975,"d":"201,975.00"},null,"2004-04-01",{"v":1728,"d":"1,728.00"},{"v":1226675,"d":"1,226,675.00"}]
[null,"2003-11-17",{"v":21570,"d":"21,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-11-17",{"v":15580,"d":"15,580.00"},{"v":0,"d":"0.00"},null,"2004-03-23",{"v":3011,"d":"3,011.00"},{"v":215475,"d":"215,475.00"},null,"2004-03-29",{"v":1660.75,"d":"1,660.75"},{"v":1253475,"d":"1,253,475.00"}]
[null,"2003-11-13",{"v":21890,"d":"21,890.00"},{"v":71685,"d":"71,685.00"},{"$nulls":3},"2003-11-13",{"v":15790,"d":"15,790.00"},{"v":7868,"d":"7,868.00"},null,"2004-03-19",{"v":3080.5,"d":"3,080.50"},{"v":223800,"d":"223,800.00"},null,"2004-03-25",{"v":1630.1,"d":"1,630.10"},{"v":1273950,"d":"1,273,950.00"}]
[null,"2003-11-12",{"v":21500,"d":"21,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-11-12",{"v":15600,"d":"15,600.00"},{"v":0,"d":"0.00"},null,"2004-03-18",{"v":3068,"d":"3,068.00"},{"v":229050,"d":"229,050.00"},null,"2004-03-24",{"v":1636,"d":"1,636.00"},{"v":1281950,"d":"1,281,950.00"}]
[null,"2003-11-06",{"v":22080,"d":"22,080.00"},{"v":70413,"d":"70,413.00"},{"$nulls":3},"2003-11-06",{"v":15940,"d":"15,940.00"},{"v":7264,"d":"7,264.00"},null,"2004-03-12",{"v":0,"d":"0.00"},{"v":247725,"d":"247,725.00"},null,"2004-03-18",{"v":1658.5,"d":"1,658.50"},{"v":1312750,"d":"1,312,750.00"}]
[null,"2003-11-04",{"v":21620,"d":"21,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-11-04",{"v":15780,"d":"15,780.00"},{"v":0,"d":"0.00"},null,"2004-03-10",{"v":2860.5,"d":"2,860.50"},{"v":255700,"d":"255,700.00"},null,"2004-03-16",{"v":1674.85,"d":"1,674.85"},{"v":1328400,"d":"1,328,400.00"}]
[null,"2003-10-30",{"v":21290,"d":"21,290.00"},{"v":66480,"d":"66,480.00"},{"$nulls":3},"2003-10-30",{"v":15920,"d":"15,920.00"},{"v":8935,"d":"8,935.00"},null,"2004-03-05",{"v":2972,"d":"2,972.00"},{"v":267575,"d":"267,575.00"},null,"2004-03-11",{"v":1665.8,"d":"1,665.80"},{"v":1346425,"d":"1,346,425.00"}]
[null,"2003-10-28",{"v":20440,"d":"20,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-10-28",{"v":15520,"d":"15,520.00"},{"v":0,"d":"0.00"},null,"2004-03-03",{"v":2895,"d":"2,895.00"},{"v":275225,"d":"275,225.00"},null,"2004-03-09",{"v":1629.75,"d":"1,629.75"},{"v":1359850,"d":"1,359,850.00"}]
[null,"2003-10-22",{"v":20790,"d":"20,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-10-22",{"v":15540,"d":"15,540.00"},{"v":0,"d":"0.00"},null,"2004-02-26",{"v":2960.5,"d":"2,960.50"},{"v":288800,"d":"288,800.00"},null,"2004-03-03",{"v":1646.75,"d":"1,646.75"},{"v":1379375,"d":"1,379,375.00"}]
[null,"2003-10-21",{"v":20510,"d":"20,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-10-21",{"v":15400,"d":"15,400.00"},{"v":0,"d":"0.00"},null,"2004-02-25",{"v":2990,"d":"2,990.00"},{"v":291800,"d":"291,800.00"},null,"2004-03-02",{"v":1705.25,"d":"1,705.25"},{"v":1385875,"d":"1,385,875.00"}]
[null,"2003-10-15",{"v":19770,"d":"19,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-10-15",{"v":14620,"d":"14,620.00"},{"v":0,"d":"0.00"},null,"2004-02-19",{"v":2895,"d":"2,895.00"},{"v":308750,"d":"308,750.00"},null,"2004-02-25",{"v":1701.25,"d":"1,701.25"},{"v":1399050,"d":"1,399,050.00"}]
[null,"2003-10-14",{"v":20050,"d":"20,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-10-14",{"v":14800,"d":"14,800.00"},{"v":0,"d":"0.00"},null,"2004-02-18",{"v":2817,"d":"2,817.00"},{"v":313000,"d":"313,000.00"},null,"2004-02-24",{"v":1711.5,"d":"1,711.50"},{"v":1400950,"d":"1,400,950.00"}]
[null,"2003-10-10",{"v":18880,"d":"18,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-10-10",{"v":14440,"d":"14,440.00"},{"v":0,"d":"0.00"},null,"2004-02-16",{"v":2752,"d":"2,752.00"},{"v":319025,"d":"319,025.00"},null,"2004-02-20",{"v":0,"d":"0.00"},{"v":1396425,"d":"1,396,425.00"}]
[null,"2003-09-30",{"v":18480,"d":"18,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-09-30",{"v":14620,"d":"14,620.00"},{"v":0,"d":"0.00"},null,"2004-02-11",{"v":2640,"d":"2,640.00"},{"v":332175,"d":"332,175.00"},null,"2004-02-17",{"v":1726.25,"d":"1,726.25"},{"v":1401250,"d":"1,401,250.00"}]
[null,"2003-09-25",{"v":18500,"d":"18,500.00"},{"v":41076,"d":"41,076.00"},{"$nulls":3},"2003-09-25",{"v":14630,"d":"14,630.00"},{"v":11550,"d":"11,550.00"},null,"2004-02-06",{"v":2589,"d":"2,589.00"},{"v":345175,"d":"345,175.00"},null,"2004-02-12",{"v":1702.25,"d":"1,702.25"},{"v":1410425,"d":"1,410,425.00"}]
[null,"2003-09-22",{"v":18540,"d":"18,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-09-22",{"v":14630,"d":"14,630.00"},{"v":0,"d":"0.00"},null,"2004-02-03",{"v":2570,"d":"2,570.00"},{"v":354575,"d":"354,575.00"},null,"2004-02-09",{"v":1654.75,"d":"1,654.75"},{"v":1421625,"d":"1,421,625.00"}]
[null,"2003-09-17",{"v":18370,"d":"18,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-09-17",{"v":14650,"d":"14,650.00"},{"v":0,"d":"0.00"},null,"2004-01-29",{"v":2472,"d":"2,472.00"},{"v":368875,"d":"368,875.00"},null,"2004-02-04",{"v":1655,"d":"1,655.00"},{"v":1434625,"d":"1,434,625.00"}]
[null,"2003-09-12",{"v":18230,"d":"18,230.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-09-12",{"v":14650,"d":"14,650.00"},{"v":0,"d":"0.00"},null,"2004-01-26",{"v":2454.5,"d":"2,454.50"},{"v":381075,"d":"381,075.00"},null,"2004-01-30",{"v":1641,"d":"1,641.00"},{"v":1447250,"d":"1,447,250.00"}]
[null,"2003-09-10",{"v":18110,"d":"18,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-09-10",{"v":14590,"d":"14,590.00"},{"v":0,"d":"0.00"},null,"2004-01-22",{"v":2463.5,"d":"2,463.50"},{"v":389400,"d":"389,400.00"},null,"2004-01-28",{"v":1638.25,"d":"1,638.25"},{"v":1449350,"d":"1,449,350.00"}]
[null,"2003-09-09",{"v":18280,"d":"18,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-09-09",{"v":14680,"d":"14,680.00"},{"v":0,"d":"0.00"},null,"2004-01-21",{"v":2450.5,"d":"2,450.50"},{"v":392125,"d":"392,125.00"},null,"2004-01-27",{"v":1610,"d":"1,610.00"},{"v":1452200,"d":"1,452,200.00"}]
[null,"2003-09-04",{"v":18230,"d":"18,230.00"},{"v":40161,"d":"40,161.00"},{"$nulls":3},"2003-09-04",{"v":14690,"d":"14,690.00"},{"v":11531,"d":"11,531.00"},null,"2004-01-16",{"v":2394.5,"d":"2,394.50"},{"v":402225,"d":"402,225.00"},null,"2004-01-22",{"v":1623.75,"d":"1,623.75"},{"v":1451925,"d":"1,451,925.00"}]
[null,"2003-09-01",{"v":17990,"d":"17,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-09-01",{"v":14670,"d":"14,670.00"},{"v":0,"d":"0.00"},null,"2004-01-13",{"v":2378,"d":"2,378.00"},{"v":411900,"d":"411,900.00"},null,"2004-01-19",{"v":1603,"d":"1,603.00"},{"v":1432800,"d":"1,432,800.00"}]
[null,"2003-08-27",{"v":17700,"d":"17,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-08-27",{"v":14610,"d":"14,610.00"},{"v":0,"d":"0.00"},null,"2004-01-08",{"v":2416,"d":"2,416.00"},{"v":421900,"d":"421,900.00"},null,"2004-01-14",{"v":1611.75,"d":"1,611.75"},{"v":1433050,"d":"1,433,050.00"}]
[null,"2003-08-25",{"v":17830,"d":"17,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-08-25",{"v":14590,"d":"14,590.00"},{"v":0,"d":"0.00"},null,"2004-01-06",{"v":2353.5,"d":"2,353.50"},{"v":428575,"d":"428,575.00"},null,"2004-01-12",{"v":1591.5,"d":"1,591.50"},{"v":1427575,"d":"1,427,575.00"}]
[null,"2003-08-19",{"v":17830,"d":"17,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-08-19",{"v":14610,"d":"14,610.00"},{"v":0,"d":"0.00"},null,"2003-12-30",{"v":2288,"d":"2,288.00"},{"v":435425,"d":"435,425.00"},null,"2004-01-06",{"v":1589.25,"d":"1,589.25"},{"v":1421250,"d":"1,421,250.00"}]
[null,"2003-08-18",{"v":17770,"d":"17,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-08-18",{"v":14590,"d":"14,590.00"},{"v":0,"d":"0.00"},null,"2003-12-29",{"v":2293,"d":"2,293.00"},{"v":435875,"d":"435,875.00"},null,"2004-01-05",{"v":1597.75,"d":"1,597.75"},{"v":1422525,"d":"1,422,525.00"}]
[null,"2003-08-14",{"v":17690,"d":"17,690.00"},{"v":51951,"d":"51,951.00"},{"$nulls":3},"2003-08-14",{"v":14590,"d":"14,590.00"},{"v":13432,"d":"13,432.00"},null,"2003-12-24",{"v":2248,"d":"2,248.00"},{"v":437550,"d":"437,550.00"},null,"2003-12-31",{"v":1588.75,"d":"1,588.75"},{"v":1423275,"d":"1,423,275.00"}]
[null,"2003-08-11",{"v":17730,"d":"17,730.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-08-11",{"v":14620,"d":"14,620.00"},{"v":0,"d":"0.00"},null,"2003-12-19",{"v":2243,"d":"2,243.00"},{"v":447175,"d":"447,175.00"},null,"2003-12-25",{"v":1578.25,"d":"1,578.25"},{"v":0,"d":"0.00"}]
[null,"2003-08-05",{"v":17820,"d":"17,820.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-08-05",{"v":14660,"d":"14,660.00"},{"v":0,"d":"0.00"},null,"2003-12-15",{"v":2183,"d":"2,183.00"},{"v":458350,"d":"458,350.00"},null,"2003-12-19",{"v":1567,"d":"1,567.00"},{"v":1420225,"d":"1,420,225.00"}]
[null,"2003-08-01",{"v":17990,"d":"17,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-08-01",{"v":14680,"d":"14,680.00"},{"v":0,"d":"0.00"},null,"2003-12-11",{"v":2159.5,"d":"2,159.50"},{"v":462925,"d":"462,925.00"},null,"2003-12-17",{"v":1551.25,"d":"1,551.25"},{"v":1422175,"d":"1,422,175.00"}]
[null,"2003-07-29",{"v":17830,"d":"17,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-29",{"v":14630,"d":"14,630.00"},{"v":0,"d":"0.00"},null,"2003-12-08",{"v":2171,"d":"2,171.00"},{"v":461850,"d":"461,850.00"},null,"2003-12-12",{"v":1547.5,"d":"1,547.50"},{"v":1397025,"d":"1,397,025.00"}]
[null,"2003-07-25",{"v":17750,"d":"17,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-25",{"v":14660,"d":"14,660.00"},{"v":0,"d":"0.00"},null,"2003-12-04",{"v":2144.25,"d":"2,144.25"},{"v":458075,"d":"458,075.00"},null,"2003-12-10",{"v":1548.25,"d":"1,548.25"},{"v":1399450,"d":"1,399,450.00"}]
[null,"2003-07-22",{"v":17440,"d":"17,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-22",{"v":14600,"d":"14,600.00"},{"v":0,"d":"0.00"},null,"2003-12-01",{"v":2116,"d":"2,116.00"},{"v":466850,"d":"466,850.00"},null,"2003-12-05",{"v":1543.1,"d":"1,543.10"},{"v":1393900,"d":"1,393,900.00"}]
[null,"2003-07-17",{"v":17600,"d":"17,600.00"},{"v":41905,"d":"41,905.00"},{"$nulls":3},"2003-07-17",{"v":14610,"d":"14,610.00"},{"v":14220,"d":"14,220.00"},null,"2003-11-26",{"v":2004,"d":"2,004.00"},{"v":470025,"d":"470,025.00"},null,"2003-12-02",{"v":1555.75,"d":"1,555.75"},{"v":1396350,"d":"1,396,350.00"}]
[null,"2003-07-16",{"v":17700,"d":"17,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-16",{"v":14670,"d":"14,670.00"},{"v":0,"d":"0.00"},null,"2003-11-25",{"v":1998.5,"d":"1,998.50"},{"v":471550,"d":"471,550.00"},null,"2003-12-01",{"v":1543,"d":"1,543.00"},{"v":1394850,"d":"1,394,850.00"}]
[null,"2003-07-11",{"v":17440,"d":"17,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-11",{"v":14680,"d":"14,680.00"},{"v":0,"d":"0.00"},null,"2003-11-20",{"v":1976,"d":"1,976.00"},{"v":485800,"d":"485,800.00"},null,"2003-11-26",{"v":1511.5,"d":"1,511.50"},{"v":1397475,"d":"1,397,475.00"}]
[null,"2003-07-09",{"v":17320,"d":"17,320.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-09",{"v":14670,"d":"14,670.00"},{"v":0,"d":"0.00"},null,"2003-11-18",{"v":2057.5,"d":"2,057.50"},{"v":491950,"d":"491,950.00"},null,"2003-11-24",{"v":1519,"d":"1,519.00"},{"v":1393200,"d":"1,393,200.00"}]
[null,"2003-07-04",{"v":17170,"d":"17,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-04",{"v":14600,"d":"14,600.00"},{"v":0,"d":"0.00"},null,"2003-11-13",{"v":2089.5,"d":"2,089.50"},{"v":500725,"d":"500,725.00"},null,"2003-11-19",{"v":1512.75,"d":"1,512.75"},{"v":1393850,"d":"1,393,850.00"}]
[null,"2003-07-01",{"v":17140,"d":"17,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-07-01",{"v":14570,"d":"14,570.00"},{"v":0,"d":"0.00"},null,"2003-11-10",{"v":2045.75,"d":"2,045.75"},{"v":508325,"d":"508,325.00"},null,"2003-11-14",{"v":1527.25,"d":"1,527.25"},{"v":1377800,"d":"1,377,800.00"}]
[null,"2003-06-27",{"v":17330,"d":"17,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-06-27",{"v":14630,"d":"14,630.00"},{"v":0,"d":"0.00"},null,"2003-11-06",{"v":2085.75,"d":"2,085.75"},{"v":509225,"d":"509,225.00"},null,"2003-11-12",{"v":1522.7,"d":"1,522.70"},{"v":1362325,"d":"1,362,325.00"}]
[null,"2003-06-23",{"v":17490,"d":"17,490.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-06-23",{"v":14690,"d":"14,690.00"},{"v":0,"d":"0.00"},null,"2003-10-31",{"v":2062.25,"d":"2,062.25"},{"v":519300,"d":"519,300.00"},null,"2003-11-06",{"v":1504,"d":"1,504.00"},{"v":1366250,"d":"1,366,250.00"}]
[null,"2003-06-18",{"v":17640,"d":"17,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-06-18",{"v":14780,"d":"14,780.00"},{"v":0,"d":"0.00"},null,"2003-10-28",{"v":1977.75,"d":"1,977.75"},{"v":525050,"d":"525,050.00"},null,"2003-11-03",{"v":1501,"d":"1,501.00"},{"v":1373775,"d":"1,373,775.00"}]
[null,"2003-06-16",{"v":17290,"d":"17,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-06-16",{"v":14680,"d":"14,680.00"},{"v":0,"d":"0.00"},null,"2003-10-24",{"v":1951.5,"d":"1,951.50"},{"v":531400,"d":"531,400.00"},null,"2003-10-30",{"v":1519.5,"d":"1,519.50"},{"v":1372925,"d":"1,372,925.00"}]
[null,"2003-06-13",{"v":17450,"d":"17,450.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-06-13",{"v":14750,"d":"14,750.00"},{"v":0,"d":"0.00"},null,"2003-10-23",{"v":1973.25,"d":"1,973.25"},{"v":534000,"d":"534,000.00"},null,"2003-10-29",{"v":1504.25,"d":"1,504.25"},{"v":1375100,"d":"1,375,100.00"}]
[null,"2003-06-09",{"v":17420,"d":"17,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-06-09",{"v":14830,"d":"14,830.00"},{"v":0,"d":"0.00"},null,"2003-10-17",{"v":1942.5,"d":"1,942.50"},{"v":545350,"d":"545,350.00"},null,"2003-10-23",{"v":1481.5,"d":"1,481.50"},{"v":1374850,"d":"1,374,850.00"}]
[null,"2003-06-05",{"v":17480,"d":"17,480.00"},{"v":18373,"d":"18,373.00"},{"$nulls":3},"2003-06-05",{"v":14800,"d":"14,800.00"},{"v":2631,"d":"2,631.00"},null,"2003-10-15",{"v":1948.75,"d":"1,948.75"},{"v":550250,"d":"550,250.00"},null,"2003-10-21",{"v":1487.5,"d":"1,487.50"},{"v":1369700,"d":"1,369,700.00"}]
[null,"2003-06-02",{"v":17630,"d":"17,630.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-06-02",{"v":14810,"d":"14,810.00"},{"v":0,"d":"0.00"},null,"2003-10-10",{"v":1867.75,"d":"1,867.75"},{"v":559925,"d":"559,925.00"},null,"2003-10-16",{"v":1493.75,"d":"1,493.75"},{"v":1372575,"d":"1,372,575.00"}]
[null,"2003-05-29",{"v":17260,"d":"17,260.00"},{"v":21059,"d":"21,059.00"},{"$nulls":3},"2003-05-29",{"v":14690,"d":"14,690.00"},{"v":6581,"d":"6,581.00"},null,"2003-10-08",{"v":1853.15,"d":"1,853.15"},{"v":566200,"d":"566,200.00"},null,"2003-10-14",{"v":1464.75,"d":"1,464.75"},{"v":1369050,"d":"1,369,050.00"}]
[null,"2003-05-23",{"v":17200,"d":"17,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-05-23",{"v":14660,"d":"14,660.00"},{"v":0,"d":"0.00"},null,"2003-10-02",{"v":0,"d":"0.00"},{"v":577975,"d":"577,975.00"},null,"2003-10-08",{"v":1468.5,"d":"1,468.50"},{"v":1377150,"d":"1,377,150.00"}]
[null,"2003-05-22",{"v":17260,"d":"17,260.00"},{"v":24680,"d":"24,680.00"},{"$nulls":3},"2003-05-22",{"v":14630,"d":"14,630.00"},{"v":8801,"d":"8,801.00"},null,"2003-10-01",{"v":0,"d":"0.00"},{"v":580200,"d":"580,200.00"},null,"2003-10-07",{"v":0,"d":"0.00"},{"v":1375650,"d":"1,375,650.00"}]
[null,"2003-05-20",{"v":16980,"d":"16,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-05-20",{"v":14530,"d":"14,530.00"},{"v":0,"d":"0.00"},null,"2003-09-29",{"v":1796,"d":"1,796.00"},{"v":582600,"d":"582,600.00"},null,"2003-10-03",{"v":0,"d":"0.00"},{"v":1368875,"d":"1,368,875.00"}]
[null,"2003-05-15",{"v":17060,"d":"17,060.00"},{"v":26484,"d":"26,484.00"},{"$nulls":3},"2003-05-15",{"v":14560,"d":"14,560.00"},{"v":7694,"d":"7,694.00"},null,"2003-09-24",{"v":1810,"d":"1,810.00"},{"v":589275,"d":"589,275.00"},null,"2003-09-30",{"v":1450.25,"d":"1,450.25"},{"v":1373400,"d":"1,373,400.00"}]
[null,"2003-05-13",{"v":17000,"d":"17,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-05-13",{"v":14580,"d":"14,580.00"},{"v":0,"d":"0.00"},null,"2003-09-22",{"v":1810.5,"d":"1,810.50"},{"v":591025,"d":"591,025.00"},null,"2003-09-26",{"v":1403,"d":"1,403.00"},{"v":1360250,"d":"1,360,250.00"}]
[null,"2003-04-28",{"v":16440,"d":"16,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-28",{"v":14400,"d":"14,400.00"},{"v":0,"d":"0.00"},null,"2003-09-16",{"v":1770.5,"d":"1,770.50"},{"v":600200,"d":"600,200.00"},null,"2003-09-22",{"v":1426.5,"d":"1,426.50"},{"v":1363525,"d":"1,363,525.00"}]
[null,"2003-04-23",{"v":16480,"d":"16,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-23",{"v":14370,"d":"14,370.00"},{"v":0,"d":"0.00"},null,"2003-09-11",{"v":1799.5,"d":"1,799.50"},{"v":606925,"d":"606,925.00"},null,"2003-09-17",{"v":1402.75,"d":"1,402.75"},{"v":1372025,"d":"1,372,025.00"}]
[null,"2003-04-18",{"v":16780,"d":"16,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-18",{"v":14360,"d":"14,360.00"},{"v":0,"d":"0.00"},null,"2003-09-08",{"v":1798.25,"d":"1,798.25"},{"v":612575,"d":"612,575.00"},null,"2003-09-12",{"v":1402.2,"d":"1,402.20"},{"v":1360925,"d":"1,360,925.00"}]
[null,"2003-04-16",{"v":16770,"d":"16,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-16",{"v":14390,"d":"14,390.00"},{"v":0,"d":"0.00"},null,"2003-09-04",{"v":1782.5,"d":"1,782.50"},{"v":617725,"d":"617,725.00"},null,"2003-09-10",{"v":1367.25,"d":"1,367.25"},{"v":1341500,"d":"1,341,500.00"}]
[null,"2003-04-11",{"v":16390,"d":"16,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-11",{"v":14240,"d":"14,240.00"},{"v":0,"d":"0.00"},null,"2003-09-01",{"v":1763,"d":"1,763.00"},{"v":620150,"d":"620,150.00"},null,"2003-09-05",{"v":1441.5,"d":"1,441.50"},{"v":1346725,"d":"1,346,725.00"}]
[null,"2003-04-09",{"v":16620,"d":"16,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-09",{"v":14260,"d":"14,260.00"},{"v":0,"d":"0.00"},null,"2003-08-28",{"v":1720,"d":"1,720.00"},{"v":621975,"d":"621,975.00"},null,"2003-09-03",{"v":1447,"d":"1,447.00"},{"v":1348100,"d":"1,348,100.00"}]
[null,"2003-04-08",{"v":16670,"d":"16,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-08",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},null,"2003-08-27",{"v":1732.5,"d":"1,732.50"},{"v":624650,"d":"624,650.00"},null,"2003-09-02",{"v":1437.5,"d":"1,437.50"},{"v":1348000,"d":"1,348,000.00"}]
[null,"2003-04-02",{"v":16420,"d":"16,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-04-02",{"v":14140,"d":"14,140.00"},{"v":0,"d":"0.00"},null,"2003-08-21",{"v":1744.75,"d":"1,744.75"},{"v":629875,"d":"629,875.00"},null,"2003-08-27",{"v":1441.75,"d":"1,441.75"},{"v":1342525,"d":"1,342,525.00"}]
[null,"2003-03-31",{"v":16420,"d":"16,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-03-31",{"v":14160,"d":"14,160.00"},{"v":0,"d":"0.00"},null,"2003-08-19",{"v":1750,"d":"1,750.00"},{"v":631500,"d":"631,500.00"},null,"2003-08-25",{"v":1442.5,"d":"1,442.50"},{"v":0,"d":"0.00"}]
[null,"2003-03-26",{"v":17260,"d":"17,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-03-26",{"v":14370,"d":"14,370.00"},{"v":0,"d":"0.00"},null,"2003-08-14",{"v":1749,"d":"1,749.00"},{"v":624250,"d":"624,250.00"},null,"2003-08-20",{"v":1470.25,"d":"1,470.25"},{"v":1338000,"d":"1,338,000.00"}]
[null,"2003-03-24",{"v":17210,"d":"17,210.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-03-24",{"v":14290,"d":"14,290.00"},{"v":0,"d":"0.00"},null,"2003-08-12",{"v":1737.75,"d":"1,737.75"},{"v":622875,"d":"622,875.00"},null,"2003-08-18",{"v":1448,"d":"1,448.00"},{"v":1334875,"d":"1,334,875.00"}]
[null,"2003-03-18",{"v":17410,"d":"17,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-03-18",{"v":14350,"d":"14,350.00"},{"v":0,"d":"0.00"},null,"2003-08-06",{"v":1777,"d":"1,777.00"},{"v":609500,"d":"609,500.00"},null,"2003-08-12",{"v":1437.5,"d":"1,437.50"},{"v":1319175,"d":"1,319,175.00"}]
[null,"2003-03-13",{"v":17020,"d":"17,020.00"},{"v":41054,"d":"41,054.00"},{"$nulls":3},"2003-03-13",{"v":14300,"d":"14,300.00"},{"v":9982,"d":"9,982.00"},null,"2003-08-01",{"v":1798,"d":"1,798.00"},{"v":612425,"d":"612,425.00"},null,"2003-08-07",{"v":1480.75,"d":"1,480.75"},{"v":1312075,"d":"1,312,075.00"}]
[null,"2003-03-11",{"v":16970,"d":"16,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-03-11",{"v":14260,"d":"14,260.00"},{"v":0,"d":"0.00"},null,"2003-07-30",{"v":1763,"d":"1,763.00"},{"v":616950,"d":"616,950.00"},null,"2003-08-05",{"v":1476.5,"d":"1,476.50"},{"v":1307100,"d":"1,307,100.00"}]
[null,"2003-03-10",{"v":17180,"d":"17,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-03-10",{"v":14330,"d":"14,330.00"},{"v":0,"d":"0.00"},null,"2003-07-29",{"v":1769.5,"d":"1,769.50"},{"v":618200,"d":"618,200.00"},null,"2003-08-04",{"v":1477.5,"d":"1,477.50"},{"v":1305275,"d":"1,305,275.00"}]
[null,"2003-03-04",{"v":17550,"d":"17,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-03-04",{"v":14390,"d":"14,390.00"},{"v":0,"d":"0.00"},null,"2003-07-23",{"v":1702.25,"d":"1,702.25"},{"v":631100,"d":"631,100.00"},null,"2003-07-29",{"v":1484,"d":"1,484.00"},{"v":1293825,"d":"1,293,825.00"}]
[null,"2003-02-28",{"v":17640,"d":"17,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-02-28",{"v":14390,"d":"14,390.00"},{"v":0,"d":"0.00"},null,"2003-07-21",{"v":1698,"d":"1,698.00"},{"v":636250,"d":"636,250.00"},null,"2003-07-25",{"v":1477.5,"d":"1,477.50"},{"v":1294450,"d":"1,294,450.00"}]
[null,"2003-02-25",{"v":17350,"d":"17,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-02-25",{"v":14370,"d":"14,370.00"},{"v":0,"d":"0.00"},null,"2003-07-16",{"v":1727,"d":"1,727.00"},{"v":644350,"d":"644,350.00"},null,"2003-07-22",{"v":1419,"d":"1,419.00"},{"v":1289825,"d":"1,289,825.00"}]
[null,"2003-02-20",{"v":16850,"d":"16,850.00"},{"v":44243,"d":"44,243.00"},{"$nulls":3},"2003-02-20",{"v":14140,"d":"14,140.00"},{"v":12911,"d":"12,911.00"},null,"2003-07-11",{"v":1704.75,"d":"1,704.75"},{"v":652150,"d":"652,150.00"},null,"2003-07-17",{"v":1423,"d":"1,423.00"},{"v":1286525,"d":"1,286,525.00"}]
[null,"2003-02-17",{"v":16990,"d":"16,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-02-17",{"v":14180,"d":"14,180.00"},{"v":0,"d":"0.00"},null,"2003-07-08",{"v":1688.5,"d":"1,688.50"},{"v":651700,"d":"651,700.00"},null,"2003-07-14",{"v":1463.75,"d":"1,463.75"},{"v":1215225,"d":"1,215,225.00"}]
[null,"2003-02-14",{"v":16870,"d":"16,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-02-14",{"v":14170,"d":"14,170.00"},{"v":0,"d":"0.00"},null,"2003-07-07",{"v":1678.75,"d":"1,678.75"},{"v":654450,"d":"654,450.00"},null,"2003-07-11",{"v":1443.5,"d":"1,443.50"},{"v":1180675,"d":"1,180,675.00"}]
[null,"2003-02-12",{"v":17210,"d":"17,210.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-02-12",{"v":14310,"d":"14,310.00"},{"v":0,"d":"0.00"},null,"2003-07-03",{"v":1646.25,"d":"1,646.25"},{"v":659000,"d":"659,000.00"},null,"2003-07-09",{"v":1441.25,"d":"1,441.25"},{"v":1179975,"d":"1,179,975.00"}]
[null,"2003-01-29",{"v":16930,"d":"16,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-01-29",{"v":13960,"d":"13,960.00"},{"v":0,"d":"0.00"},null,"2003-06-30",{"v":1647.5,"d":"1,647.50"},{"v":665675,"d":"665,675.00"},null,"2003-07-04",{"v":1403.75,"d":"1,403.75"},{"v":1154300,"d":"1,154,300.00"}]
[null,"2003-01-24",{"v":17090,"d":"17,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-01-24",{"v":14010,"d":"14,010.00"},{"v":0,"d":"0.00"},null,"2003-06-25",{"v":1663.75,"d":"1,663.75"},{"v":671350,"d":"671,350.00"},null,"2003-07-01",{"v":1386.25,"d":"1,386.25"},{"v":1142200,"d":"1,142,200.00"}]
[null,"2003-01-22",{"v":17060,"d":"17,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-01-22",{"v":13960,"d":"13,960.00"},{"v":0,"d":"0.00"},null,"2003-06-23",{"v":1683.5,"d":"1,683.50"},{"v":680175,"d":"680,175.00"},null,"2003-06-27",{"v":1405.5,"d":"1,405.50"},{"v":1136325,"d":"1,136,325.00"}]
[null,"2003-01-17",{"v":16820,"d":"16,820.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-01-17",{"v":13790,"d":"13,790.00"},{"v":0,"d":"0.00"},null,"2003-06-18",{"v":1706,"d":"1,706.00"},{"v":687775,"d":"687,775.00"},null,"2003-06-24",{"v":1401.5,"d":"1,401.50"},{"v":1131975,"d":"1,131,975.00"}]
[null,"2003-01-13",{"v":16650,"d":"16,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-01-13",{"v":13660,"d":"13,660.00"},{"v":0,"d":"0.00"},null,"2003-06-12",{"v":1683,"d":"1,683.00"},{"v":699300,"d":"699,300.00"},null,"2003-06-18",{"v":1443.5,"d":"1,443.50"},{"v":1127950,"d":"1,127,950.00"}]
[null,"2003-01-09",{"v":16770,"d":"16,770.00"},{"v":38637,"d":"38,637.00"},{"$nulls":3},"2003-01-09",{"v":13680,"d":"13,680.00"},{"v":1921,"d":"1,921.00"},null,"2003-06-10",{"v":1673.75,"d":"1,673.75"},{"v":711350,"d":"711,350.00"},null,"2003-06-16",{"v":1384,"d":"1,384.00"},{"v":1116125,"d":"1,116,125.00"}]
[null,"2003-01-08",{"v":16580,"d":"16,580.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2003-01-08",{"v":13630,"d":"13,630.00"},{"v":0,"d":"0.00"},null,"2003-06-09",{"v":1682.25,"d":"1,682.25"},{"v":714600,"d":"714,600.00"},null,"2003-06-13",{"v":1387.7,"d":"1,387.70"},{"v":1117750,"d":"1,117,750.00"}]
[null,"2003-01-02",{"v":15930,"d":"15,930.00"},{"v":39142,"d":"39,142.00"},{"$nulls":3},"2003-01-02",{"v":13550,"d":"13,550.00"},{"v":2321,"d":"2,321.00"},null,"2003-06-03",{"v":1711,"d":"1,711.00"},{"v":736150,"d":"736,150.00"},null,"2003-06-09",{"v":1409.15,"d":"1,409.15"},{"v":1127250,"d":"1,127,250.00"}]
[null,"2002-12-31",{"v":15960,"d":"15,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-31",{"v":13590,"d":"13,590.00"},{"v":0,"d":"0.00"},null,"2003-06-02",{"v":1721.75,"d":"1,721.75"},{"v":740600,"d":"740,600.00"},null,"2003-06-06",{"v":1433.6,"d":"1,433.60"},{"v":1126825,"d":"1,126,825.00"}]
[null,"2002-12-25",{"v":15980,"d":"15,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-25",{"v":13550,"d":"13,550.00"},{"v":0,"d":"0.00"},null,"2003-05-27",{"v":0,"d":"0.00"},{"v":760250,"d":"760,250.00"},null,"2003-06-02",{"v":1450.2,"d":"1,450.20"},{"v":1130625,"d":"1,130,625.00"}]
[null,"2002-12-23",{"v":16280,"d":"16,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-23",{"v":13770,"d":"13,770.00"},{"v":0,"d":"0.00"},null,"2003-05-23",{"v":1669,"d":"1,669.00"},{"v":765100,"d":"765,100.00"},null,"2003-05-29",{"v":1416.5,"d":"1,416.50"},{"v":1133350,"d":"1,133,350.00"}]
[null,"2002-12-18",{"v":16300,"d":"16,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-18",{"v":13810,"d":"13,810.00"},{"v":0,"d":"0.00"},null,"2003-05-20",{"v":1654.25,"d":"1,654.25"},{"v":772350,"d":"772,350.00"},null,"2003-05-26",{"v":1415.35,"d":"1,415.35"},{"v":0,"d":"0.00"}]
[null,"2002-12-16",{"v":16260,"d":"16,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-16",{"v":13870,"d":"13,870.00"},{"v":0,"d":"0.00"},null,"2003-05-16",{"v":1663.5,"d":"1,663.50"},{"v":778225,"d":"778,225.00"},null,"2003-05-22",{"v":1413.8,"d":"1,413.80"},{"v":1145800,"d":"1,145,800.00"}]
[null,"2002-12-10",{"v":16220,"d":"16,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-10",{"v":13860,"d":"13,860.00"},{"v":0,"d":"0.00"},null,"2003-05-12",{"v":1629.75,"d":"1,629.75"},{"v":788675,"d":"788,675.00"},null,"2003-05-16",{"v":1403.75,"d":"1,403.75"},{"v":1160900,"d":"1,160,900.00"}]
[null,"2002-12-09",{"v":16260,"d":"16,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-09",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"2003-05-09",{"v":0,"d":"0.00"},{"v":790375,"d":"790,375.00"},null,"2003-05-15",{"v":1416,"d":"1,416.00"},{"v":1162750,"d":"1,162,750.00"}]
[null,"2002-12-05",{"v":16560,"d":"16,560.00"},{"v":59259,"d":"59,259.00"},{"$nulls":3},"2002-12-05",{"v":13950,"d":"13,950.00"},{"v":2126,"d":"2,126.00"},null,"2003-05-07",{"v":0,"d":"0.00"},{"v":796350,"d":"796,350.00"},null,"2003-05-13",{"v":1404.5,"d":"1,404.50"},{"v":1170200,"d":"1,170,200.00"}]
[null,"2002-12-02",{"v":16700,"d":"16,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-12-02",{"v":14100,"d":"14,100.00"},{"v":0,"d":"0.00"},null,"2003-05-01",{"v":0,"d":"0.00"},{"v":768075,"d":"768,075.00"},null,"2003-05-08",{"v":0,"d":"0.00"},{"v":1182700,"d":"1,182,700.00"}]
[null,"2002-11-26",{"v":16110,"d":"16,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-11-26",{"v":13830,"d":"13,830.00"},{"v":0,"d":"0.00"},null,"2003-04-25",{"v":1574.5,"d":"1,574.50"},{"v":776900,"d":"776,900.00"},null,"2003-05-01",{"v":0,"d":"0.00"},{"v":1194025,"d":"1,194,025.00"}]
[null,"2002-11-22",{"v":16270,"d":"16,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-11-22",{"v":14120,"d":"14,120.00"},{"v":0,"d":"0.00"},null,"2003-04-23",{"v":1602,"d":"1,602.00"},{"v":781100,"d":"781,100.00"},null,"2003-04-29",{"v":1346.75,"d":"1,346.75"},{"v":1191000,"d":"1,191,000.00"}]
[null,"2002-11-19",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-11-19",{"v":14050,"d":"14,050.00"},{"v":0,"d":"0.00"},null,"2003-04-17",{"v":1610.25,"d":"1,610.25"},{"v":787250,"d":"787,250.00"},null,"2003-04-24",{"v":1340.75,"d":"1,340.75"},{"v":1203750,"d":"1,203,750.00"}]
[null,"2002-11-14",{"v":15630,"d":"15,630.00"},{"v":73189,"d":"73,189.00"},{"$nulls":3},"2002-11-14",{"v":13950,"d":"13,950.00"},{"v":2209,"d":"2,209.00"},null,"2003-04-14",{"v":1585.5,"d":"1,585.50"},{"v":796500,"d":"796,500.00"},null,"2003-04-18",{"v":1346.25,"d":"1,346.25"},{"v":0,"d":"0.00"}]
[null,"2002-11-12",{"v":15670,"d":"15,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-11-12",{"v":13830,"d":"13,830.00"},{"v":0,"d":"0.00"},null,"2003-04-10",{"v":1566.05,"d":"1,566.05"},{"v":800275,"d":"800,275.00"},null,"2003-04-16",{"v":1348.5,"d":"1,348.50"},{"v":1218525,"d":"1,218,525.00"}]
[null,"2002-11-11",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-11-11",{"v":13740,"d":"13,740.00"},{"v":0,"d":"0.00"},null,"2003-04-09",{"v":1579.5,"d":"1,579.50"},{"v":801725,"d":"801,725.00"},null,"2003-04-15",{"v":1331.5,"d":"1,331.50"},{"v":1221850,"d":"1,221,850.00"}]
[null,"2002-11-06",{"v":15770,"d":"15,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-11-06",{"v":13690,"d":"13,690.00"},{"v":0,"d":"0.00"},null,"2003-04-04",{"v":1568.75,"d":"1,568.75"},{"v":807275,"d":"807,275.00"},null,"2003-04-10",{"v":1310.5,"d":"1,310.50"},{"v":1236550,"d":"1,236,550.00"}]
[null,"2002-11-01",{"v":15560,"d":"15,560.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-11-01",{"v":13530,"d":"13,530.00"},{"v":0,"d":"0.00"},null,"2003-04-01",{"v":1584.75,"d":"1,584.75"},{"v":812950,"d":"812,950.00"},null,"2003-04-07",{"v":1323.75,"d":"1,323.75"},{"v":1245125,"d":"1,245,125.00"}]
[null,"2002-10-29",{"v":15350,"d":"15,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-10-29",{"v":13600,"d":"13,600.00"},{"v":0,"d":"0.00"},null,"2003-03-27",{"v":1602.5,"d":"1,602.50"},{"v":817875,"d":"817,875.00"},null,"2003-04-02",{"v":1326.5,"d":"1,326.50"},{"v":1252150,"d":"1,252,150.00"}]
[null,"2002-10-25",{"v":15370,"d":"15,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-10-25",{"v":13610,"d":"13,610.00"},{"v":0,"d":"0.00"},null,"2003-03-25",{"v":1670.75,"d":"1,670.75"},{"v":821475,"d":"821,475.00"},null,"2003-03-31",{"v":1340.75,"d":"1,340.75"},{"v":1253200,"d":"1,253,200.00"}]
[null,"2002-10-21",{"v":15180,"d":"15,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-10-21",{"v":13390,"d":"13,390.00"},{"v":0,"d":"0.00"},null,"2003-03-19",{"v":1687.5,"d":"1,687.50"},{"v":828300,"d":"828,300.00"},null,"2003-03-25",{"v":1377,"d":"1,377.00"},{"v":1262625,"d":"1,262,625.00"}]
[null,"2002-10-18",{"v":15230,"d":"15,230.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-10-18",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"2003-03-18",{"v":1666.25,"d":"1,666.25"},{"v":829675,"d":"829,675.00"},null,"2003-03-24",{"v":1374.75,"d":"1,374.75"},{"v":1264000,"d":"1,264,000.00"}]
[null,"2002-10-14",{"v":15000,"d":"15,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-10-14",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"2003-03-12",{"v":1654.2,"d":"1,654.20"},{"v":838975,"d":"838,975.00"},null,"2003-03-18",{"v":1383.5,"d":"1,383.50"},{"v":1274375,"d":"1,274,375.00"}]
[null,"2002-10-11",{"v":14980,"d":"14,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-10-11",{"v":13350,"d":"13,350.00"},{"v":0,"d":"0.00"},null,"2003-03-11",{"v":1666.25,"d":"1,666.25"},{"v":841200,"d":"841,200.00"},null,"2003-03-17",{"v":1388.5,"d":"1,388.50"},{"v":1259500,"d":"1,259,500.00"}]
[null,"2002-09-28",{"v":14870,"d":"14,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-09-28",{"v":13300,"d":"13,300.00"},{"v":0,"d":"0.00"},null,"2003-03-05",{"v":1662,"d":"1,662.00"},{"v":821975,"d":"821,975.00"},null,"2003-03-11",{"v":1416,"d":"1,416.00"},{"v":1251950,"d":"1,251,950.00"}]
[null,"2002-09-26",{"v":15000,"d":"15,000.00"},{"v":117362,"d":"117,362.00"},{"$nulls":3},"2002-09-26",{"v":13290,"d":"13,290.00"},{"v":3328,"d":"3,328.00"},null,"2003-03-03",{"v":1708.5,"d":"1,708.50"},{"v":825650,"d":"825,650.00"},null,"2003-03-07",{"v":1414.75,"d":"1,414.75"},{"v":1238975,"d":"1,238,975.00"}]
[null,"2002-09-23",{"v":15040,"d":"15,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-09-23",{"v":13300,"d":"13,300.00"},{"v":0,"d":"0.00"},null,"2003-02-26",{"v":1730,"d":"1,730.00"},{"v":823175,"d":"823,175.00"},null,"2003-03-04",{"v":1413.5,"d":"1,413.50"},{"v":1233425,"d":"1,233,425.00"}]
[null,"2002-09-19",{"v":14970,"d":"14,970.00"},{"v":136784,"d":"136,784.00"},{"$nulls":3},"2002-09-19",{"v":13270,"d":"13,270.00"},{"v":7028,"d":"7,028.00"},null,"2003-02-24",{"v":1714.75,"d":"1,714.75"},{"v":824850,"d":"824,850.00"},null,"2003-02-28",{"v":1440.75,"d":"1,440.75"},{"v":1228600,"d":"1,228,600.00"}]
[null,"2002-09-13",{"v":15120,"d":"15,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-09-13",{"v":13280,"d":"13,280.00"},{"v":0,"d":"0.00"},null,"2003-02-18",{"v":1639.5,"d":"1,639.50"},{"v":826775,"d":"826,775.00"},null,"2003-02-24",{"v":1436,"d":"1,436.00"},{"v":1236925,"d":"1,236,925.00"}]
[null,"2002-09-12",{"v":15220,"d":"15,220.00"},{"v":135895,"d":"135,895.00"},{"$nulls":3},"2002-09-12",{"v":13300,"d":"13,300.00"},{"v":3853,"d":"3,853.00"},null,"2003-02-17",{"v":1653.25,"d":"1,653.25"},{"v":829400,"d":"829,400.00"},null,"2003-02-21",{"v":1421.5,"d":"1,421.50"},{"v":1239125,"d":"1,239,125.00"}]
[null,"2002-09-06",{"v":14780,"d":"14,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-09-06",{"v":13140,"d":"13,140.00"},{"v":0,"d":"0.00"},null,"2003-02-11",{"v":1690.65,"d":"1,690.65"},{"v":838375,"d":"838,375.00"},null,"2003-02-17",{"v":1422.5,"d":"1,422.50"},{"v":1192175,"d":"1,192,175.00"}]
[null,"2002-09-05",{"v":14910,"d":"14,910.00"},{"v":148261,"d":"148,261.00"},{"$nulls":3},"2002-09-05",{"v":13260,"d":"13,260.00"},{"v":3629,"d":"3,629.00"},null,"2003-02-10",{"v":1698.7,"d":"1,698.70"},{"v":844375,"d":"844,375.00"},null,"2003-02-14",{"v":1407.25,"d":"1,407.25"},{"v":1191200,"d":"1,191,200.00"}]
[null,"2002-09-03",{"v":15120,"d":"15,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-09-03",{"v":13280,"d":"13,280.00"},{"v":0,"d":"0.00"},null,"2003-02-06",{"v":0,"d":"0.00"},{"v":848800,"d":"848,800.00"},null,"2003-02-12",{"v":1420,"d":"1,420.00"},{"v":1195575,"d":"1,195,575.00"}]
[null,"2002-08-29",{"v":15050,"d":"15,050.00"},{"v":159011,"d":"159,011.00"},{"$nulls":3},"2002-08-29",{"v":13320,"d":"13,320.00"},{"v":4779,"d":"4,779.00"},null,"2003-02-03",{"v":0,"d":"0.00"},{"v":833225,"d":"833,225.00"},null,"2003-02-07",{"v":0,"d":"0.00"},{"v":1203750,"d":"1,203,750.00"}]
[null,"2002-08-26",{"v":15010,"d":"15,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-08-26",{"v":13250,"d":"13,250.00"},{"v":0,"d":"0.00"},null,"2003-01-29",{"v":1663.75,"d":"1,663.75"},{"v":839900,"d":"839,900.00"},null,"2003-02-04",{"v":0,"d":"0.00"},{"v":1195400,"d":"1,195,400.00"}]
[null,"2002-08-21",{"v":14940,"d":"14,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-08-21",{"v":13200,"d":"13,200.00"},{"v":0,"d":"0.00"},null,"2003-01-24",{"v":1676.5,"d":"1,676.50"},{"v":848450,"d":"848,450.00"},null,"2003-01-30",{"v":0,"d":"0.00"},{"v":1208175,"d":"1,208,175.00"}]
[null,"2002-08-16",{"v":15110,"d":"15,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-08-16",{"v":13190,"d":"13,190.00"},{"v":0,"d":"0.00"},null,"2003-01-21",{"v":1672,"d":"1,672.00"},{"v":852025,"d":"852,025.00"},null,"2003-01-27",{"v":1408,"d":"1,408.00"},{"v":1222050,"d":"1,222,050.00"}]
[null,"2002-08-13",{"v":14990,"d":"14,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-08-13",{"v":13160,"d":"13,160.00"},{"v":0,"d":"0.00"},null,"2003-01-16",{"v":1666.25,"d":"1,666.25"},{"v":857275,"d":"857,275.00"},null,"2003-01-22",{"v":1402.5,"d":"1,402.50"},{"v":1222400,"d":"1,222,400.00"}]
[null,"2002-08-09",{"v":15060,"d":"15,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-08-09",{"v":13140,"d":"13,140.00"},{"v":0,"d":"0.00"},null,"2003-01-14",{"v":1648,"d":"1,648.00"},{"v":854750,"d":"854,750.00"},null,"2003-01-20",{"v":1379,"d":"1,379.00"},{"v":1229650,"d":"1,229,650.00"}]
[null,"2002-08-08",{"v":14900,"d":"14,900.00"},{"v":183781,"d":"183,781.00"},{"$nulls":3},"2002-08-08",{"v":13090,"d":"13,090.00"},{"v":5923,"d":"5,923.00"},null,"2003-01-13",{"v":1630,"d":"1,630.00"},{"v":853975,"d":"853,975.00"},null,"2003-01-17",{"v":1367,"d":"1,367.00"},{"v":1233525,"d":"1,233,525.00"}]
[null,"2002-08-02",{"v":15100,"d":"15,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-08-02",{"v":13070,"d":"13,070.00"},{"v":0,"d":"0.00"},null,"2003-01-07",{"v":1604,"d":"1,604.00"},{"v":855000,"d":"855,000.00"},null,"2003-01-13",{"v":1341.25,"d":"1,341.25"},{"v":1231300,"d":"1,231,300.00"}]
[null,"2002-07-31",{"v":15370,"d":"15,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-07-31",{"v":13160,"d":"13,160.00"},{"v":0,"d":"0.00"},null,"2003-01-03",{"v":1594.75,"d":"1,594.75"},{"v":856275,"d":"856,275.00"},null,"2003-01-09",{"v":1347.5,"d":"1,347.50"},{"v":1234150,"d":"1,234,150.00"}]
[null,"2002-07-26",{"v":15380,"d":"15,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-07-26",{"v":13110,"d":"13,110.00"},{"v":0,"d":"0.00"},null,"2002-12-30",{"v":0,"d":"0.00"},{"v":855600,"d":"855,600.00"},null,"2003-01-06",{"v":1344,"d":"1,344.00"},{"v":1237450,"d":"1,237,450.00"}]
[null,"2002-07-24",{"v":15350,"d":"15,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-07-24",{"v":12990,"d":"12,990.00"},{"v":0,"d":"0.00"},null,"2002-12-24",{"v":1576.75,"d":"1,576.75"},{"v":855775,"d":"855,775.00"},null,"2003-01-02",{"v":0,"d":"0.00"},{"v":1241350,"d":"1,241,350.00"}]
[null,"2002-07-18",{"v":16170,"d":"16,170.00"},{"v":205237,"d":"205,237.00"},{"$nulls":3},"2002-07-18",{"v":13380,"d":"13,380.00"},{"v":7173,"d":"7,173.00"},null,"2002-12-18",{"v":1577.025,"d":"1,577.03"},{"v":859525,"d":"859,525.00"},null,"2002-12-24",{"v":1374.25,"d":"1,374.25"},{"v":1250250,"d":"1,250,250.00"}]
[null,"2002-07-17",{"v":16270,"d":"16,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-07-17",{"v":13380,"d":"13,380.00"},{"v":0,"d":"0.00"},null,"2002-12-17",{"v":1591,"d":"1,591.00"},{"v":858400,"d":"858,400.00"},null,"2002-12-23",{"v":1372.75,"d":"1,372.75"},{"v":1248225,"d":"1,248,225.00"}]
[null,"2002-07-15",{"v":16220,"d":"16,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-07-15",{"v":13360,"d":"13,360.00"},{"v":0,"d":"0.00"},null,"2002-12-13",{"v":1584.5,"d":"1,584.50"},{"v":861125,"d":"861,125.00"},null,"2002-12-19",{"v":1367.5,"d":"1,367.50"},{"v":1253150,"d":"1,253,150.00"}]
[null,"2002-07-10",{"v":16370,"d":"16,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-07-10",{"v":13430,"d":"13,430.00"},{"v":0,"d":"0.00"},null,"2002-12-10",{"v":1602.75,"d":"1,602.75"},{"v":866950,"d":"866,950.00"},null,"2002-12-16",{"v":1380.5,"d":"1,380.50"},{"v":1241300,"d":"1,241,300.00"}]
[null,"2002-07-04",{"v":16450,"d":"16,450.00"},{"v":206530,"d":"206,530.00"},{"$nulls":3},"2002-07-04",{"v":13450,"d":"13,450.00"},{"v":5623,"d":"5,623.00"},null,"2002-12-04",{"v":1639.75,"d":"1,639.75"},{"v":869675,"d":"869,675.00"},null,"2002-12-10",{"v":1383,"d":"1,383.00"},{"v":1247375,"d":"1,247,375.00"}]
[null,"2002-07-02",{"v":16520,"d":"16,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-07-02",{"v":13470,"d":"13,470.00"},{"v":0,"d":"0.00"},null,"2002-12-02",{"v":1642.75,"d":"1,642.75"},{"v":862550,"d":"862,550.00"},null,"2002-12-06",{"v":1379.25,"d":"1,379.25"},{"v":1253275,"d":"1,253,275.00"}]
[null,"2002-06-27",{"v":16510,"d":"16,510.00"},{"v":208938,"d":"208,938.00"},{"$nulls":3},"2002-06-27",{"v":13440,"d":"13,440.00"},{"v":5973,"d":"5,973.00"},null,"2002-11-27",{"v":1613.5,"d":"1,613.50"},{"v":863775,"d":"863,775.00"},null,"2002-12-03",{"v":1369.5,"d":"1,369.50"},{"v":1265425,"d":"1,265,425.00"}]
[null,"2002-06-25",{"v":16340,"d":"16,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-06-25",{"v":13420,"d":"13,420.00"},{"v":0,"d":"0.00"},null,"2002-11-25",{"v":1602,"d":"1,602.00"},{"v":869425,"d":"869,425.00"},null,"2002-11-29",{"v":1391.25,"d":"1,391.25"},{"v":1270900,"d":"1,270,900.00"}]
[null,"2002-06-20",{"v":16480,"d":"16,480.00"},{"v":211578,"d":"211,578.00"},{"$nulls":3},"2002-06-20",{"v":13510,"d":"13,510.00"},{"v":8523,"d":"8,523.00"},null,"2002-11-20",{"v":1606.25,"d":"1,606.25"},{"v":864075,"d":"864,075.00"},null,"2002-11-26",{"v":1350.75,"d":"1,350.75"},{"v":1279350,"d":"1,279,350.00"}]
[null,"2002-06-17",{"v":16520,"d":"16,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-06-17",{"v":13530,"d":"13,530.00"},{"v":0,"d":"0.00"},null,"2002-11-15",{"v":1562.5,"d":"1,562.50"},{"v":872300,"d":"872,300.00"},null,"2002-11-21",{"v":1387.5,"d":"1,387.50"},{"v":1284925,"d":"1,284,925.00"}]
[null,"2002-06-14",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-06-14",{"v":13510,"d":"13,510.00"},{"v":0,"d":"0.00"},null,"2002-11-14",{"v":1552.25,"d":"1,552.25"},{"v":874250,"d":"874,250.00"},null,"2002-11-20",{"v":1380.75,"d":"1,380.75"},{"v":1286275,"d":"1,286,275.00"}]
[null,"2002-06-11",{"v":16540,"d":"16,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-06-11",{"v":13590,"d":"13,590.00"},{"v":0,"d":"0.00"},null,"2002-11-11",{"v":1567.25,"d":"1,567.25"},{"v":859475,"d":"859,475.00"},null,"2002-11-15",{"v":1379.25,"d":"1,379.25"},{"v":1286250,"d":"1,286,250.00"}]
[null,"2002-06-07",{"v":16570,"d":"16,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-06-07",{"v":13620,"d":"13,620.00"},{"v":0,"d":"0.00"},null,"2002-11-07",{"v":1554.75,"d":"1,554.75"},{"v":858900,"d":"858,900.00"},null,"2002-11-13",{"v":1378.25,"d":"1,378.25"},{"v":1291275,"d":"1,291,275.00"}]
[null,"2002-06-04",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-06-04",{"v":13550,"d":"13,550.00"},{"v":0,"d":"0.00"},null,"2002-11-04",{"v":1579.5,"d":"1,579.50"},{"v":861325,"d":"861,325.00"},null,"2002-11-08",{"v":1367,"d":"1,367.00"},{"v":1294275,"d":"1,294,275.00"}]
[null,"2002-05-30",{"v":16300,"d":"16,300.00"},{"v":202020,"d":"202,020.00"},{"$nulls":3},"2002-05-30",{"v":13530,"d":"13,530.00"},{"v":6873,"d":"6,873.00"},null,"2002-10-30",{"v":1524,"d":"1,524.00"},{"v":863800,"d":"863,800.00"},null,"2002-11-05",{"v":1361.5,"d":"1,361.50"},{"v":1296925,"d":"1,296,925.00"}]
[null,"2002-05-28",{"v":16170,"d":"16,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-05-28",{"v":13530,"d":"13,530.00"},{"v":0,"d":"0.00"},null,"2002-10-28",{"v":1541.6,"d":"1,541.60"},{"v":865350,"d":"865,350.00"},null,"2002-11-01",{"v":1375,"d":"1,375.00"},{"v":1298400,"d":"1,298,400.00"}]
[null,"2002-05-22",{"v":15960,"d":"15,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-05-22",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"2002-10-22",{"v":1510.25,"d":"1,510.25"},{"v":855450,"d":"855,450.00"},null,"2002-10-28",{"v":1344.75,"d":"1,344.75"},{"v":1276900,"d":"1,276,900.00"}]
[null,"2002-05-17",{"v":16010,"d":"16,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-05-17",{"v":13480,"d":"13,480.00"},{"v":0,"d":"0.00"},null,"2002-10-17",{"v":1509.25,"d":"1,509.25"},{"v":859375,"d":"859,375.00"},null,"2002-10-23",{"v":1319,"d":"1,319.00"},{"v":1279600,"d":"1,279,600.00"}]
[null,"2002-05-15",{"v":16100,"d":"16,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-05-15",{"v":13530,"d":"13,530.00"},{"v":0,"d":"0.00"},null,"2002-10-15",{"v":1457.25,"d":"1,457.25"},{"v":860125,"d":"860,125.00"},null,"2002-10-21",{"v":1329,"d":"1,329.00"},{"v":1282600,"d":"1,282,600.00"}]
[null,"2002-05-14",{"v":16050,"d":"16,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-05-14",{"v":13520,"d":"13,520.00"},{"v":0,"d":"0.00"},null,"2002-10-14",{"v":1457.25,"d":"1,457.25"},{"v":861575,"d":"861,575.00"},null,"2002-10-18",{"v":1312.25,"d":"1,312.25"},{"v":1284525,"d":"1,284,525.00"}]
[null,"2002-05-08",{"v":16030,"d":"16,030.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-05-08",{"v":13550,"d":"13,550.00"},{"v":0,"d":"0.00"},null,"2002-10-08",{"v":1436,"d":"1,436.00"},{"v":863550,"d":"863,550.00"},null,"2002-10-14",{"v":1304,"d":"1,304.00"},{"v":1283500,"d":"1,283,500.00"}]
[null,"2002-04-29",{"v":16050,"d":"16,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-04-29",{"v":13600,"d":"13,600.00"},{"v":0,"d":"0.00"},null,"2002-10-04",{"v":0,"d":"0.00"},{"v":866250,"d":"866,250.00"},null,"2002-10-10",{"v":1284.25,"d":"1,284.25"},{"v":1281675,"d":"1,281,675.00"}]
[null,"2002-04-24",{"v":15890,"d":"15,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-04-24",{"v":13590,"d":"13,590.00"},{"v":0,"d":"0.00"},null,"2002-10-01",{"v":0,"d":"0.00"},{"v":870375,"d":"870,375.00"},null,"2002-10-07",{"v":0,"d":"0.00"},{"v":1284475,"d":"1,284,475.00"}]
[null,"2002-04-19",{"v":15970,"d":"15,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-04-19",{"v":13630,"d":"13,630.00"},{"v":0,"d":"0.00"},null,"2002-09-27",{"v":1451.5,"d":"1,451.50"},{"v":874450,"d":"874,450.00"},null,"2002-10-02",{"v":0,"d":"0.00"},{"v":1288200,"d":"1,288,200.00"}]
[null,"2002-04-16",{"v":15920,"d":"15,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-04-16",{"v":13520,"d":"13,520.00"},{"v":0,"d":"0.00"},null,"2002-09-24",{"v":1453,"d":"1,453.00"},{"v":882800,"d":"882,800.00"},null,"2002-09-28",{"v":1283.75,"d":"1,283.75"},{"v":0,"d":"0.00"}]
[null,"2002-04-15",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-04-15",{"v":13520,"d":"13,520.00"},{"v":0,"d":"0.00"},null,"2002-09-23",{"v":1461,"d":"1,461.00"},{"v":885350,"d":"885,350.00"},null,"2002-09-27",{"v":1281,"d":"1,281.00"},{"v":1290900,"d":"1,290,900.00"}]
[null,"2002-04-11",{"v":16030,"d":"16,030.00"},{"v":184748,"d":"184,748.00"},{"$nulls":3},"2002-04-11",{"v":13570,"d":"13,570.00"},{"v":14149,"d":"14,149.00"},null,"2002-09-19",{"v":1462.5,"d":"1,462.50"},{"v":885450,"d":"885,450.00"},null,"2002-09-25",{"v":1286.5,"d":"1,286.50"},{"v":1292200,"d":"1,292,200.00"}]
[null,"2002-04-08",{"v":16030,"d":"16,030.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-04-08",{"v":13570,"d":"13,570.00"},{"v":0,"d":"0.00"},null,"2002-09-16",{"v":1486,"d":"1,486.00"},{"v":886550,"d":"886,550.00"},null,"2002-09-20",{"v":1298,"d":"1,298.00"},{"v":1296075,"d":"1,296,075.00"}]
[null,"2002-04-04",{"v":16120,"d":"16,120.00"},{"v":183011,"d":"183,011.00"},{"$nulls":3},"2002-04-04",{"v":13570,"d":"13,570.00"},{"v":14054,"d":"14,054.00"},null,"2002-09-12",{"v":1518.5,"d":"1,518.50"},{"v":890225,"d":"890,225.00"},null,"2002-09-18",{"v":1298.25,"d":"1,298.25"},{"v":1295600,"d":"1,295,600.00"}]
[null,"2002-03-29",{"v":16440,"d":"16,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-03-29",{"v":13670,"d":"13,670.00"},{"v":0,"d":"0.00"},null,"2002-09-06",{"v":1473.25,"d":"1,473.25"},{"v":894300,"d":"894,300.00"},null,"2002-09-12",{"v":1325.75,"d":"1,325.75"},{"v":1296625,"d":"1,296,625.00"}]
[null,"2002-03-26",{"v":16280,"d":"16,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-03-26",{"v":13650,"d":"13,650.00"},{"v":0,"d":"0.00"},null,"2002-09-03",{"v":1470,"d":"1,470.00"},{"v":895700,"d":"895,700.00"},null,"2002-09-09",{"v":1326.75,"d":"1,326.75"},{"v":1300025,"d":"1,300,025.00"}]
[null,"2002-03-21",{"v":16280,"d":"16,280.00"},{"v":173942,"d":"173,942.00"},{"$nulls":3},"2002-03-21",{"v":13770,"d":"13,770.00"},{"v":14603,"d":"14,603.00"},null,"2002-08-29",{"v":1493.5,"d":"1,493.50"},{"v":892425,"d":"892,425.00"},null,"2002-09-04",{"v":1297,"d":"1,297.00"},{"v":1298600,"d":"1,298,600.00"}]
[null,"2002-03-19",{"v":16350,"d":"16,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-03-19",{"v":13450,"d":"13,450.00"},{"v":0,"d":"0.00"},null,"2002-08-27",{"v":0,"d":"0.00"},{"v":895825,"d":"895,825.00"},null,"2002-09-02",{"v":1297,"d":"1,297.00"},{"v":1300325,"d":"1,300,325.00"}]
[null,"2002-03-14",{"v":16050,"d":"16,050.00"},{"v":159154,"d":"159,154.00"},{"$nulls":3},"2002-03-14",{"v":13460,"d":"13,460.00"},{"v":13223,"d":"13,223.00"},null,"2002-08-22",{"v":1491.25,"d":"1,491.25"},{"v":896675,"d":"896,675.00"},null,"2002-08-28",{"v":1304.75,"d":"1,304.75"},{"v":1291600,"d":"1,291,600.00"}]
[null,"2002-03-12",{"v":16000,"d":"16,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-03-12",{"v":13490,"d":"13,490.00"},{"v":0,"d":"0.00"},null,"2002-08-20",{"v":1484.75,"d":"1,484.75"},{"v":886475,"d":"886,475.00"},null,"2002-08-26",{"v":1303.5,"d":"1,303.50"},{"v":0,"d":"0.00"}]
[null,"2002-03-11",{"v":16080,"d":"16,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-03-11",{"v":13510,"d":"13,510.00"},{"v":0,"d":"0.00"},null,"2002-08-19",{"v":1473.75,"d":"1,473.75"},{"v":887800,"d":"887,800.00"},null,"2002-08-23",{"v":1296.5,"d":"1,296.50"},{"v":1294775,"d":"1,294,775.00"}]
[null,"2002-03-05",{"v":16040,"d":"16,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-03-05",{"v":13520,"d":"13,520.00"},{"v":0,"d":"0.00"},null,"2002-08-13",{"v":1479.5,"d":"1,479.50"},{"v":889250,"d":"889,250.00"},null,"2002-08-19",{"v":1289.5,"d":"1,289.50"},{"v":1298275,"d":"1,298,275.00"}]
[null,"2002-03-01",{"v":15800,"d":"15,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-03-01",{"v":13380,"d":"13,380.00"},{"v":0,"d":"0.00"},null,"2002-08-09",{"v":1482.5,"d":"1,482.50"},{"v":889425,"d":"889,425.00"},null,"2002-08-15",{"v":1313.75,"d":"1,313.75"},{"v":1298450,"d":"1,298,450.00"}]
[null,"2002-02-26",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-02-26",{"v":13410,"d":"13,410.00"},{"v":0,"d":"0.00"},null,"2002-08-06",{"v":1479,"d":"1,479.00"},{"v":891900,"d":"891,900.00"},null,"2002-08-12",{"v":1286,"d":"1,286.00"},{"v":1297475,"d":"1,297,475.00"}]
[null,"2002-02-22",{"v":15650,"d":"15,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-02-22",{"v":13420,"d":"13,420.00"},{"v":0,"d":"0.00"},null,"2002-08-02",{"v":1482.75,"d":"1,482.75"},{"v":893375,"d":"893,375.00"},null,"2002-08-08",{"v":1288.75,"d":"1,288.75"},{"v":1292200,"d":"1,292,200.00"}]
[null,"2002-02-08",{"v":16040,"d":"16,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-02-08",{"v":13590,"d":"13,590.00"},{"v":0,"d":"0.00"},null,"2002-07-29",{"v":1523.25,"d":"1,523.25"},{"v":877950,"d":"877,950.00"},null,"2002-08-02",{"v":1293.75,"d":"1,293.75"},{"v":1291900,"d":"1,291,900.00"}]
[null,"2002-02-07",{"v":16050,"d":"16,050.00"},{"v":98881,"d":"98,881.00"},{"$nulls":3},"2002-02-07",{"v":13520,"d":"13,520.00"},{"v":7751,"d":"7,751.00"},null,"2002-07-26",{"v":1513,"d":"1,513.00"},{"v":879075,"d":"879,075.00"},null,"2002-08-01",{"v":1297,"d":"1,297.00"},{"v":1294125,"d":"1,294,125.00"}]
[null,"2002-02-05",{"v":16070,"d":"16,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-02-05",{"v":13560,"d":"13,560.00"},{"v":0,"d":"0.00"},null,"2002-07-24",{"v":1506.25,"d":"1,506.25"},{"v":877275,"d":"877,275.00"},null,"2002-07-30",{"v":1298.5,"d":"1,298.50"},{"v":1267425,"d":"1,267,425.00"}]
[null,"2002-01-31",{"v":15760,"d":"15,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-01-31",{"v":13540,"d":"13,540.00"},{"v":0,"d":"0.00"},null,"2002-07-19",{"v":1571.75,"d":"1,571.75"},{"v":878425,"d":"878,425.00"},null,"2002-07-25",{"v":1310.25,"d":"1,310.25"},{"v":1260125,"d":"1,260,125.00"}]
[null,"2002-01-25",{"v":15960,"d":"15,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-01-25",{"v":13720,"d":"13,720.00"},{"v":0,"d":"0.00"},null,"2002-07-15",{"v":1608.25,"d":"1,608.25"},{"v":876950,"d":"876,950.00"},null,"2002-07-19",{"v":1330.5,"d":"1,330.50"},{"v":1256325,"d":"1,256,325.00"}]
[null,"2002-01-23",{"v":15740,"d":"15,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-01-23",{"v":13660,"d":"13,660.00"},{"v":0,"d":"0.00"},null,"2002-07-11",{"v":1623,"d":"1,623.00"},{"v":880300,"d":"880,300.00"},null,"2002-07-17",{"v":1357.25,"d":"1,357.25"},{"v":1260275,"d":"1,260,275.00"}]
[null,"2002-01-18",{"v":15770,"d":"15,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-01-18",{"v":13660,"d":"13,660.00"},{"v":0,"d":"0.00"},null,"2002-07-08",{"v":1634,"d":"1,634.00"},{"v":884300,"d":"884,300.00"},null,"2002-07-12",{"v":1352.9,"d":"1,352.90"},{"v":1262725,"d":"1,262,725.00"}]
[null,"2002-01-15",{"v":15740,"d":"15,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-01-15",{"v":13760,"d":"13,760.00"},{"v":0,"d":"0.00"},null,"2002-07-03",{"v":1636,"d":"1,636.00"},{"v":889400,"d":"889,400.00"},null,"2002-07-09",{"v":1350.75,"d":"1,350.75"},{"v":1260000,"d":"1,260,000.00"}]
[null,"2002-01-10",{"v":15700,"d":"15,700.00"},{"v":65684,"d":"65,684.00"},{"$nulls":3},"2002-01-10",{"v":13660,"d":"13,660.00"},{"v":8676,"d":"8,676.00"},null,"2002-06-28",{"v":1669.75,"d":"1,669.75"},{"v":889250,"d":"889,250.00"},null,"2002-07-04",{"v":1351.45,"d":"1,351.45"},{"v":1252750,"d":"1,252,750.00"}]
[null,"2002-01-09",{"v":15750,"d":"15,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-01-09",{"v":13700,"d":"13,700.00"},{"v":0,"d":"0.00"},null,"2002-06-27",{"v":0,"d":"0.00"},{"v":890775,"d":"890,775.00"},null,"2002-07-03",{"v":1357.15,"d":"1,357.15"},{"v":1253000,"d":"1,253,000.00"}]
[null,"2002-01-07",{"v":15280,"d":"15,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2002-01-07",{"v":13500,"d":"13,500.00"},{"v":0,"d":"0.00"},null,"2002-06-25",{"v":1634.5,"d":"1,634.50"},{"v":894175,"d":"894,175.00"},null,"2002-07-01",{"v":1369.5,"d":"1,369.50"},{"v":1254450,"d":"1,254,450.00"}]
[null,"2001-12-28",{"v":15260,"d":"15,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-28",{"v":13450,"d":"13,450.00"},{"v":0,"d":"0.00"},null,"2002-06-20",{"v":1626,"d":"1,626.00"},{"v":906850,"d":"906,850.00"},null,"2002-06-26",{"v":1331,"d":"1,331.00"},{"v":1228450,"d":"1,228,450.00"}]
[null,"2001-12-25",{"v":15200,"d":"15,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-25",{"v":13510,"d":"13,510.00"},{"v":0,"d":"0.00"},null,"2002-06-17",{"v":1649.85,"d":"1,649.85"},{"v":917100,"d":"917,100.00"},null,"2002-06-21",{"v":1332.25,"d":"1,332.25"},{"v":1224975,"d":"1,224,975.00"}]
[null,"2001-12-21",{"v":15090,"d":"15,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-21",{"v":13440,"d":"13,440.00"},{"v":0,"d":"0.00"},null,"2002-06-13",{"v":1652.1,"d":"1,652.10"},{"v":921875,"d":"921,875.00"},null,"2002-06-19",{"v":1343,"d":"1,343.00"},{"v":1211850,"d":"1,211,850.00"}]
[null,"2001-12-18",{"v":15190,"d":"15,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-18",{"v":13460,"d":"13,460.00"},{"v":0,"d":"0.00"},null,"2002-06-10",{"v":1676.5,"d":"1,676.50"},{"v":927175,"d":"927,175.00"},null,"2002-06-14",{"v":1356,"d":"1,356.00"},{"v":1197100,"d":"1,197,100.00"}]
[null,"2001-12-12",{"v":15190,"d":"15,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-12",{"v":13520,"d":"13,520.00"},{"v":0,"d":"0.00"},null,"2002-06-03",{"v":1679,"d":"1,679.00"},{"v":0,"d":"0.00"},null,"2002-06-10",{"v":1383.25,"d":"1,383.25"},{"v":1171100,"d":"1,171,100.00"}]
[null,"2001-12-10",{"v":15040,"d":"15,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-10",{"v":13440,"d":"13,440.00"},{"v":0,"d":"0.00"},null,"2002-05-30",{"v":1626.5,"d":"1,626.50"},{"v":956900,"d":"956,900.00"},null,"2002-06-06",{"v":1392.75,"d":"1,392.75"},{"v":1143625,"d":"1,143,625.00"}]
[null,"2001-12-07",{"v":15010,"d":"15,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-07",{"v":13480,"d":"13,480.00"},{"v":0,"d":"0.00"},null,"2002-05-29",{"v":1627.5,"d":"1,627.50"},{"v":953150,"d":"953,150.00"},null,"2002-06-05",{"v":0,"d":"0.00"},{"v":1140050,"d":"1,140,050.00"}]
[null,"2001-12-03",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-12-03",{"v":13790,"d":"13,790.00"},{"v":0,"d":"0.00"},null,"2002-05-23",{"v":1596,"d":"1,596.00"},{"v":961350,"d":"961,350.00"},null,"2002-05-29",{"v":1363.75,"d":"1,363.75"},{"v":1138950,"d":"1,138,950.00"}]
[null,"2001-11-30",{"v":15680,"d":"15,680.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-11-30",{"v":13840,"d":"13,840.00"},{"v":0,"d":"0.00"},null,"2002-05-22",{"v":1578.25,"d":"1,578.25"},{"v":962375,"d":"962,375.00"},null,"2002-05-28",{"v":0,"d":"0.00"},{"v":1139925,"d":"1,139,925.00"}]
[null,"2001-11-26",{"v":14800,"d":"14,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-11-26",{"v":13310,"d":"13,310.00"},{"v":0,"d":"0.00"},null,"2002-05-16",{"v":1595.5,"d":"1,595.50"},{"v":967925,"d":"967,925.00"},null,"2002-05-22",{"v":1324,"d":"1,324.00"},{"v":1149025,"d":"1,149,025.00"}]
[null,"2001-11-22",{"v":14870,"d":"14,870.00"},{"v":40314,"d":"40,314.00"},{"$nulls":3},"2001-11-22",{"v":13460,"d":"13,460.00"},{"v":4577,"d":"4,577.00"},null,"2002-05-14",{"v":1607.75,"d":"1,607.75"},{"v":964950,"d":"964,950.00"},null,"2002-05-20",{"v":1321.25,"d":"1,321.25"},{"v":1144675,"d":"1,144,675.00"}]
[null,"2001-11-19",{"v":15010,"d":"15,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-11-19",{"v":13540,"d":"13,540.00"},{"v":0,"d":"0.00"},null,"2002-05-09",{"v":1595.5,"d":"1,595.50"},{"v":969400,"d":"969,400.00"},null,"2002-05-15",{"v":1343.5,"d":"1,343.50"},{"v":1129925,"d":"1,129,925.00"}]
[null,"2001-11-15",{"v":14660,"d":"14,660.00"},{"v":38294,"d":"38,294.00"},{"$nulls":3},"2001-11-15",{"v":13340,"d":"13,340.00"},{"v":6803,"d":"6,803.00"},null,"2002-05-07",{"v":0,"d":"0.00"},{"v":978025,"d":"978,025.00"},null,"2002-05-13",{"v":1339.5,"d":"1,339.50"},{"v":1133850,"d":"1,133,850.00"}]
[null,"2001-11-09",{"v":13920,"d":"13,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-11-09",{"v":13040,"d":"13,040.00"},{"v":0,"d":"0.00"},null,"2002-04-30",{"v":1568.75,"d":"1,568.75"},{"v":974925,"d":"974,925.00"},null,"2002-05-07",{"v":0,"d":"0.00"},{"v":1116700,"d":"1,116,700.00"}]
[null,"2001-11-08",{"v":13720,"d":"13,720.00"},{"v":32202,"d":"32,202.00"},{"$nulls":3},"2001-11-08",{"v":12970,"d":"12,970.00"},{"v":5578,"d":"5,578.00"},null,"2002-04-29",{"v":1607.75,"d":"1,607.75"},{"v":971500,"d":"971,500.00"},null,"2002-05-03",{"v":0,"d":"0.00"},{"v":1115550,"d":"1,115,550.00"}]
[null,"2001-11-06",{"v":13910,"d":"13,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-11-06",{"v":13070,"d":"13,070.00"},{"v":0,"d":"0.00"},null,"2002-04-25",{"v":1593.75,"d":"1,593.75"},{"v":964800,"d":"964,800.00"},null,"2002-05-01",{"v":0,"d":"0.00"},{"v":1111325,"d":"1,111,325.00"}]
[null,"2001-11-01",{"v":14000,"d":"14,000.00"},{"v":32205,"d":"32,205.00"},{"$nulls":3},"2001-11-01",{"v":13100,"d":"13,100.00"},{"v":5778,"d":"5,778.00"},null,"2002-04-22",{"v":1616.75,"d":"1,616.75"},{"v":965000,"d":"965,000.00"},null,"2002-04-26",{"v":0,"d":"0.00"},{"v":1097675,"d":"1,097,675.00"}]
[null,"2001-10-26",{"v":14220,"d":"14,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-10-26",{"v":13260,"d":"13,260.00"},{"v":0,"d":"0.00"},null,"2002-04-16",{"v":1577.25,"d":"1,577.25"},{"v":961375,"d":"961,375.00"},null,"2002-04-22",{"v":1390.5,"d":"1,390.50"},{"v":1066400,"d":"1,066,400.00"}]
[null,"2001-10-24",{"v":14120,"d":"14,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-10-24",{"v":13160,"d":"13,160.00"},{"v":0,"d":"0.00"},null,"2002-04-12",{"v":1550.75,"d":"1,550.75"},{"v":956625,"d":"956,625.00"},null,"2002-04-18",{"v":1380.25,"d":"1,380.25"},{"v":1057850,"d":"1,057,850.00"}]
[null,"2001-10-19",{"v":14170,"d":"14,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-10-19",{"v":13260,"d":"13,260.00"},{"v":0,"d":"0.00"},null,"2002-04-09",{"v":1575.5,"d":"1,575.50"},{"v":957775,"d":"957,775.00"},null,"2002-04-15",{"v":1341.25,"d":"1,341.25"},{"v":1043825,"d":"1,043,825.00"}]
[null,"2001-10-16",{"v":14380,"d":"14,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-10-16",{"v":13370,"d":"13,370.00"},{"v":0,"d":"0.00"},null,"2002-04-04",{"v":1595.75,"d":"1,595.75"},{"v":959325,"d":"959,325.00"},null,"2002-04-10",{"v":1355.75,"d":"1,355.75"},{"v":1043325,"d":"1,043,325.00"}]
[null,"2001-10-12",{"v":14480,"d":"14,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-10-12",{"v":13440,"d":"13,440.00"},{"v":0,"d":"0.00"},null,"2002-04-02",{"v":0,"d":"0.00"},{"v":950650,"d":"950,650.00"},null,"2002-04-08",{"v":1353.25,"d":"1,353.25"},{"v":1042225,"d":"1,042,225.00"}]
[null,"2001-10-11",{"v":14380,"d":"14,380.00"},{"v":31951,"d":"31,951.00"},{"$nulls":3},"2001-10-11",{"v":13350,"d":"13,350.00"},{"v":7400,"d":"7,400.00"},null,"2002-03-29",{"v":1657.5,"d":"1,657.50"},{"v":0,"d":"0.00"},null,"2002-04-05",{"v":1352.15,"d":"1,352.15"},{"v":1042900,"d":"1,042,900.00"}]
[null,"2001-10-08",{"v":14740,"d":"14,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-10-08",{"v":13650,"d":"13,650.00"},{"v":0,"d":"0.00"},null,"2002-03-26",{"v":1601,"d":"1,601.00"},{"v":940850,"d":"940,850.00"},null,"2002-04-02",{"v":0,"d":"0.00"},{"v":1029400,"d":"1,029,400.00"}]
[null,"2001-09-26",{"v":14890,"d":"14,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-09-26",{"v":13750,"d":"13,750.00"},{"v":0,"d":"0.00"},null,"2002-03-21",{"v":1628.75,"d":"1,628.75"},{"v":930275,"d":"930,275.00"},null,"2002-03-27",{"v":1377.5,"d":"1,377.50"},{"v":1025000,"d":"1,025,000.00"}]
[null,"2001-09-21",{"v":14950,"d":"14,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-09-21",{"v":13770,"d":"13,770.00"},{"v":0,"d":"0.00"},null,"2002-03-18",{"v":1639.5,"d":"1,639.50"},{"v":919525,"d":"919,525.00"},null,"2002-03-22",{"v":1375.75,"d":"1,375.75"},{"v":1013750,"d":"1,013,750.00"}]
[null,"2001-09-19",{"v":14920,"d":"14,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-09-19",{"v":13830,"d":"13,830.00"},{"v":0,"d":"0.00"},null,"2002-03-14",{"v":1599.75,"d":"1,599.75"},{"v":922500,"d":"922,500.00"},null,"2002-03-20",{"v":1427,"d":"1,427.00"},{"v":1009475,"d":"1,009,475.00"}]
[null,"2001-09-13",{"v":14900,"d":"14,900.00"},{"v":35114,"d":"35,114.00"},{"$nulls":3},"2001-09-13",{"v":13800,"d":"13,800.00"},{"v":7455,"d":"7,455.00"},null,"2002-03-08",{"v":1606.5,"d":"1,606.50"},{"v":916450,"d":"916,450.00"},null,"2002-03-14",{"v":1414,"d":"1,414.00"},{"v":970250,"d":"970,250.00"}]
[null,"2001-09-12",{"v":14910,"d":"14,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-09-12",{"v":13770,"d":"13,770.00"},{"v":0,"d":"0.00"},null,"2002-03-07",{"v":1603.75,"d":"1,603.75"},{"v":913300,"d":"913,300.00"},null,"2002-03-13",{"v":1405.5,"d":"1,405.50"},{"v":956625,"d":"956,625.00"}]
[null,"2001-09-06",{"v":15260,"d":"15,260.00"},{"v":37227,"d":"37,227.00"},{"$nulls":3},"2001-09-06",{"v":13830,"d":"13,830.00"},{"v":7030,"d":"7,030.00"},null,"2002-03-01",{"v":1570.25,"d":"1,570.25"},{"v":910600,"d":"910,600.00"},null,"2002-03-07",{"v":1405.75,"d":"1,405.75"},{"v":939225,"d":"939,225.00"}]
[null,"2001-09-05",{"v":15200,"d":"15,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-09-05",{"v":13750,"d":"13,750.00"},{"v":0,"d":"0.00"},null,"2002-02-28",{"v":1546.5,"d":"1,546.50"},{"v":904625,"d":"904,625.00"},null,"2002-03-06",{"v":1402.5,"d":"1,402.50"},{"v":934875,"d":"934,875.00"}]
[null,"2001-08-30",{"v":15750,"d":"15,750.00"},{"v":38989,"d":"38,989.00"},{"$nulls":3},"2001-08-30",{"v":13900,"d":"13,900.00"},{"v":3758,"d":"3,758.00"},null,"2002-02-22",{"v":1522,"d":"1,522.00"},{"v":894650,"d":"894,650.00"},null,"2002-02-28",{"v":1392,"d":"1,392.00"},{"v":926850,"d":"926,850.00"}]
[null,"2001-08-29",{"v":15610,"d":"15,610.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-08-29",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"2002-02-21",{"v":1544.5,"d":"1,544.50"},{"v":892125,"d":"892,125.00"},null,"2002-02-27",{"v":0,"d":"0.00"},{"v":926275,"d":"926,275.00"}]
[null,"2001-08-23",{"v":15470,"d":"15,470.00"},{"v":44302,"d":"44,302.00"},{"$nulls":3},"2001-08-23",{"v":13860,"d":"13,860.00"},{"v":4183,"d":"4,183.00"},null,"2002-02-15",{"v":0,"d":"0.00"},{"v":882425,"d":"882,425.00"},null,"2002-02-21",{"v":1365.25,"d":"1,365.25"},{"v":909050,"d":"909,050.00"}]
[null,"2001-08-21",{"v":15380,"d":"15,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-08-21",{"v":13770,"d":"13,770.00"},{"v":0,"d":"0.00"},null,"2002-02-13",{"v":0,"d":"0.00"},{"v":876325,"d":"876,325.00"},null,"2002-02-19",{"v":1362,"d":"1,362.00"},{"v":898025,"d":"898,025.00"}]
[null,"2001-08-16",{"v":14990,"d":"14,990.00"},{"v":48722,"d":"48,722.00"},{"$nulls":3},"2001-08-16",{"v":13510,"d":"13,510.00"},{"v":8460,"d":"8,460.00"},null,"2002-02-08",{"v":1570.75,"d":"1,570.75"},{"v":866300,"d":"866,300.00"},null,"2002-02-14",{"v":0,"d":"0.00"},{"v":878175,"d":"878,175.00"}]
[null,"2001-08-13",{"v":14990,"d":"14,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-08-13",{"v":13480,"d":"13,480.00"},{"v":0,"d":"0.00"},null,"2002-02-05",{"v":1572,"d":"1,572.00"},{"v":858775,"d":"858,775.00"},null,"2002-02-11",{"v":0,"d":"0.00"},{"v":876000,"d":"876,000.00"}]
[null,"2001-08-08",{"v":15120,"d":"15,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-08-08",{"v":13560,"d":"13,560.00"},{"v":0,"d":"0.00"},null,"2002-01-31",{"v":1550,"d":"1,550.00"},{"v":853600,"d":"853,600.00"},null,"2002-02-06",{"v":1357.75,"d":"1,357.75"},{"v":866875,"d":"866,875.00"}]
[null,"2001-08-07",{"v":15150,"d":"15,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-08-07",{"v":13540,"d":"13,540.00"},{"v":0,"d":"0.00"},null,"2002-01-30",{"v":1505.75,"d":"1,505.75"},{"v":846000,"d":"846,000.00"},null,"2002-02-05",{"v":1375.75,"d":"1,375.75"},{"v":865075,"d":"865,075.00"}]
[null,"2001-08-03",{"v":15370,"d":"15,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-08-03",{"v":13770,"d":"13,770.00"},{"v":0,"d":"0.00"},null,"2002-01-28",{"v":1528.75,"d":"1,528.75"},{"v":832375,"d":"832,375.00"},null,"2002-02-01",{"v":1378,"d":"1,378.00"},{"v":857675,"d":"857,675.00"}]
[null,"2001-07-31",{"v":15170,"d":"15,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-31",{"v":13540,"d":"13,540.00"},{"v":0,"d":"0.00"},null,"2002-01-23",{"v":1526,"d":"1,526.00"},{"v":829825,"d":"829,825.00"},null,"2002-01-29",{"v":1343.25,"d":"1,343.25"},{"v":849775,"d":"849,775.00"}]
[null,"2001-07-26",{"v":15330,"d":"15,330.00"},{"v":45369,"d":"45,369.00"},{"$nulls":3},"2001-07-26",{"v":13630,"d":"13,630.00"},{"v":3503,"d":"3,503.00"},null,"2002-01-18",{"v":1501.5,"d":"1,501.50"},{"v":820925,"d":"820,925.00"},null,"2002-01-24",{"v":1392.75,"d":"1,392.75"},{"v":839050,"d":"839,050.00"}]
[null,"2001-07-23",{"v":15590,"d":"15,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-23",{"v":13750,"d":"13,750.00"},{"v":0,"d":"0.00"},null,"2002-01-15",{"v":1513,"d":"1,513.00"},{"v":809375,"d":"809,375.00"},null,"2002-01-21",{"v":1368.5,"d":"1,368.50"},{"v":838850,"d":"838,850.00"}]
[null,"2001-07-18",{"v":16090,"d":"16,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-18",{"v":13930,"d":"13,930.00"},{"v":0,"d":"0.00"},null,"2002-01-10",{"v":1521.5,"d":"1,521.50"},{"v":805650,"d":"805,650.00"},null,"2002-01-16",{"v":1392.25,"d":"1,392.25"},{"v":835200,"d":"835,200.00"}]
[null,"2001-07-13",{"v":15950,"d":"15,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-13",{"v":13890,"d":"13,890.00"},{"v":0,"d":"0.00"},null,"2002-01-07",{"v":1516,"d":"1,516.00"},{"v":802075,"d":"802,075.00"},null,"2002-01-11",{"v":1375.76,"d":"1,375.76"},{"v":831750,"d":"831,750.00"}]
[null,"2001-07-11",{"v":16100,"d":"16,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-11",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"2002-01-03",{"v":0,"d":"0.00"},{"v":799500,"d":"799,500.00"},null,"2002-01-09",{"v":1414.5,"d":"1,414.50"},{"v":826250,"d":"826,250.00"}]
[null,"2001-07-10",{"v":16000,"d":"16,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-10",{"v":13840,"d":"13,840.00"},{"v":0,"d":"0.00"},null,"2002-01-02",{"v":0,"d":"0.00"},{"v":799225,"d":"799,225.00"},null,"2002-01-08",{"v":1401,"d":"1,401.00"},{"v":823850,"d":"823,850.00"}]
[null,"2001-07-04",{"v":16150,"d":"16,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-04",{"v":14310,"d":"14,310.00"},{"v":0,"d":"0.00"},null,"2001-12-24",{"v":1469.75,"d":"1,469.75"},{"v":0,"d":"0.00"},null,"2002-01-02",{"v":0,"d":"0.00"},{"v":821250,"d":"821,250.00"}]
[null,"2001-07-02",{"v":16060,"d":"16,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-07-02",{"v":14310,"d":"14,310.00"},{"v":0,"d":"0.00"},null,"2001-12-20",{"v":1454.8,"d":"1,454.80"},{"v":783850,"d":"783,850.00"},null,"2001-12-28",{"v":1339.5,"d":"1,339.50"},{"v":819175,"d":"819,175.00"}]
[null,"2001-06-27",{"v":16530,"d":"16,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-06-27",{"v":14590,"d":"14,590.00"},{"v":0,"d":"0.00"},null,"2001-12-17",{"v":1466,"d":"1,466.00"},{"v":782475,"d":"782,475.00"},null,"2001-12-21",{"v":1355.5,"d":"1,355.50"},{"v":805450,"d":"805,450.00"}]
[null,"2001-06-25",{"v":16430,"d":"16,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-06-25",{"v":14540,"d":"14,540.00"},{"v":0,"d":"0.00"},null,"2001-12-13",{"v":1450,"d":"1,450.00"},{"v":782450,"d":"782,450.00"},null,"2001-12-19",{"v":1343.25,"d":"1,343.25"},{"v":796650,"d":"796,650.00"}]
[null,"2001-06-19",{"v":16600,"d":"16,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-06-19",{"v":14750,"d":"14,750.00"},{"v":0,"d":"0.00"},null,"2001-12-07",{"v":1467.5,"d":"1,467.50"},{"v":780075,"d":"780,075.00"},null,"2001-12-13",{"v":1328,"d":"1,328.00"},{"v":777075,"d":"777,075.00"}]
[null,"2001-06-18",{"v":16410,"d":"16,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-06-18",{"v":14690,"d":"14,690.00"},{"v":0,"d":"0.00"},null,"2001-12-06",{"v":1494.75,"d":"1,494.75"},{"v":781075,"d":"781,075.00"},null,"2001-12-12",{"v":1332,"d":"1,332.00"},{"v":763325,"d":"763,325.00"}]
[null,"2001-06-12",{"v":16660,"d":"16,660.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-06-12",{"v":14790,"d":"14,790.00"},{"v":0,"d":"0.00"},null,"2001-11-30",{"v":1551.5,"d":"1,551.50"},{"v":755075,"d":"755,075.00"},null,"2001-12-06",{"v":1369.45,"d":"1,369.45"},{"v":741650,"d":"741,650.00"}]
[null,"2001-06-11",{"v":16770,"d":"16,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-06-11",{"v":14840,"d":"14,840.00"},{"v":0,"d":"0.00"},null,"2001-11-29",{"v":1548.75,"d":"1,548.75"},{"v":749000,"d":"749,000.00"},null,"2001-12-05",{"v":1387.25,"d":"1,387.25"},{"v":735250,"d":"735,250.00"}]
[null,"2001-06-07",{"v":17220,"d":"17,220.00"},{"v":48270,"d":"48,270.00"},{"$nulls":3},"2001-06-07",{"v":14880,"d":"14,880.00"},{"v":9609,"d":"9,609.00"},null,"2001-11-27",{"v":1517.75,"d":"1,517.75"},{"v":741550,"d":"741,550.00"},null,"2001-12-03",{"v":1393,"d":"1,393.00"},{"v":715425,"d":"715,425.00"}]
[null,"2001-06-01",{"v":17140,"d":"17,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-06-01",{"v":14840,"d":"14,840.00"},{"v":0,"d":"0.00"},null,"2001-11-21",{"v":1465.5,"d":"1,465.50"},{"v":741125,"d":"741,125.00"},null,"2001-11-27",{"v":1383.25,"d":"1,383.25"},{"v":690175,"d":"690,175.00"}]
[null,"2001-05-29",{"v":17350,"d":"17,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-05-29",{"v":14920,"d":"14,920.00"},{"v":0,"d":"0.00"},null,"2001-11-16",{"v":1479,"d":"1,479.00"},{"v":739625,"d":"739,625.00"},null,"2001-11-22",{"v":1335.5,"d":"1,335.50"},{"v":690800,"d":"690,800.00"}]
[null,"2001-05-25",{"v":17340,"d":"17,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-05-25",{"v":14930,"d":"14,930.00"},{"v":0,"d":"0.00"},null,"2001-11-14",{"v":1459.25,"d":"1,459.25"},{"v":739825,"d":"739,825.00"},null,"2001-11-20",{"v":1355.25,"d":"1,355.25"},{"v":685975,"d":"685,975.00"}]
[null,"2001-05-22",{"v":17380,"d":"17,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-05-22",{"v":14970,"d":"14,970.00"},{"v":0,"d":"0.00"},null,"2001-11-09",{"v":1391,"d":"1,391.00"},{"v":740700,"d":"740,700.00"},null,"2001-11-15",{"v":1346.4,"d":"1,346.40"},{"v":694850,"d":"694,850.00"}]
[null,"2001-05-17",{"v":17040,"d":"17,040.00"},{"v":60302,"d":"60,302.00"},{"$nulls":3},"2001-05-17",{"v":14850,"d":"14,850.00"},{"v":12588,"d":"12,588.00"},null,"2001-11-06",{"v":1340.5,"d":"1,340.50"},{"v":737575,"d":"737,575.00"},null,"2001-11-12",{"v":1307.5,"d":"1,307.50"},{"v":696075,"d":"696,075.00"}]
[null,"2001-05-16",{"v":16900,"d":"16,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-05-16",{"v":14820,"d":"14,820.00"},{"v":0,"d":"0.00"},null,"2001-11-05",{"v":1337.6,"d":"1,337.60"},{"v":735825,"d":"735,825.00"},null,"2001-11-09",{"v":1292.75,"d":"1,292.75"},{"v":697225,"d":"697,225.00"}]
[null,"2001-05-11",{"v":16930,"d":"16,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-05-11",{"v":14900,"d":"14,900.00"},{"v":0,"d":"0.00"},null,"2001-10-31",{"v":0,"d":"0.00"},{"v":738000,"d":"738,000.00"},null,"2001-11-06",{"v":1250.75,"d":"1,250.75"},{"v":697050,"d":"697,050.00"}]
[null,"2001-05-09",{"v":17020,"d":"17,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-05-09",{"v":15020,"d":"15,020.00"},{"v":0,"d":"0.00"},null,"2001-10-29",{"v":1355,"d":"1,355.00"},{"v":737575,"d":"737,575.00"},null,"2001-11-02",{"v":1250,"d":"1,250.00"},{"v":697450,"d":"697,450.00"}]
[null,"2001-04-27",{"v":16980,"d":"16,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-27",{"v":14970,"d":"14,970.00"},{"v":0,"d":"0.00"},null,"2001-10-24",{"v":1351.5,"d":"1,351.50"},{"v":741200,"d":"741,200.00"},null,"2001-10-30",{"v":1259.75,"d":"1,259.75"},{"v":700175,"d":"700,175.00"}]
[null,"2001-04-24",{"v":17010,"d":"17,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-24",{"v":14950,"d":"14,950.00"},{"v":0,"d":"0.00"},null,"2001-10-19",{"v":1351.5,"d":"1,351.50"},{"v":740475,"d":"740,475.00"},null,"2001-10-25",{"v":1268.75,"d":"1,268.75"},{"v":710975,"d":"710,975.00"}]
[null,"2001-04-20",{"v":17220,"d":"17,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-20",{"v":14970,"d":"14,970.00"},{"v":0,"d":"0.00"},null,"2001-10-17",{"v":1394.5,"d":"1,394.50"},{"v":746200,"d":"746,200.00"},null,"2001-10-23",{"v":1279,"d":"1,279.00"},{"v":715275,"d":"715,275.00"}]
[null,"2001-04-16",{"v":17130,"d":"17,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-16",{"v":14920,"d":"14,920.00"},{"v":0,"d":"0.00"},null,"2001-10-11",{"v":1384.9,"d":"1,384.90"},{"v":747750,"d":"747,750.00"},null,"2001-10-17",{"v":1301.6,"d":"1,301.60"},{"v":727125,"d":"727,125.00"}]
[null,"2001-04-11",{"v":17100,"d":"17,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-11",{"v":14900,"d":"14,900.00"},{"v":0,"d":"0.00"},null,"2001-10-08",{"v":1392,"d":"1,392.00"},{"v":742000,"d":"742,000.00"},null,"2001-10-12",{"v":1281.75,"d":"1,281.75"},{"v":724500,"d":"724,500.00"}]
[null,"2001-04-09",{"v":16880,"d":"16,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-09",{"v":14840,"d":"14,840.00"},{"v":0,"d":"0.00"},null,"2001-10-04",{"v":0,"d":"0.00"},{"v":737250,"d":"737,250.00"},null,"2001-10-10",{"v":1274.25,"d":"1,274.25"},{"v":717450,"d":"717,450.00"}]
[null,"2001-04-06",{"v":17100,"d":"17,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-06",{"v":14930,"d":"14,930.00"},{"v":0,"d":"0.00"},null,"2001-10-03",{"v":0,"d":"0.00"},{"v":732550,"d":"732,550.00"},null,"2001-10-09",{"v":1283.1,"d":"1,283.10"},{"v":718875,"d":"718,875.00"}]
[null,"2001-04-02",{"v":16990,"d":"16,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-04-02",{"v":14900,"d":"14,900.00"},{"v":0,"d":"0.00"},null,"2001-09-27",{"v":1425,"d":"1,425.00"},{"v":724925,"d":"724,925.00"},null,"2001-10-03",{"v":0,"d":"0.00"},{"v":720900,"d":"720,900.00"}]
[null,"2001-03-29",{"v":16990,"d":"16,990.00"},{"v":73668,"d":"73,668.00"},{"$nulls":3},"2001-03-29",{"v":14870,"d":"14,870.00"},{"v":8527,"d":"8,527.00"},null,"2001-09-25",{"v":1416.75,"d":"1,416.75"},{"v":707100,"d":"707,100.00"},null,"2001-10-01",{"v":0,"d":"0.00"},{"v":722000,"d":"722,000.00"}]
[null,"2001-03-26",{"v":17290,"d":"17,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-03-26",{"v":14930,"d":"14,930.00"},{"v":0,"d":"0.00"},null,"2001-09-20",{"v":1407.5,"d":"1,407.50"},{"v":692400,"d":"692,400.00"},null,"2001-09-26",{"v":1322,"d":"1,322.00"},{"v":708325,"d":"708,325.00"}]
[null,"2001-03-21",{"v":17140,"d":"17,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-03-21",{"v":14850,"d":"14,850.00"},{"v":0,"d":"0.00"},null,"2001-09-17",{"v":1418,"d":"1,418.00"},{"v":668950,"d":"668,950.00"},null,"2001-09-21",{"v":1337.5,"d":"1,337.50"},{"v":709800,"d":"709,800.00"}]
[null,"2001-03-16",{"v":17500,"d":"17,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-03-16",{"v":14930,"d":"14,930.00"},{"v":0,"d":"0.00"},null,"2001-09-12",{"v":1420.75,"d":"1,420.75"},{"v":668125,"d":"668,125.00"},null,"2001-09-18",{"v":1350.5,"d":"1,350.50"},{"v":705075,"d":"705,075.00"}]
[null,"2001-03-15",{"v":17620,"d":"17,620.00"},{"v":83004,"d":"83,004.00"},{"$nulls":3},"2001-03-15",{"v":14900,"d":"14,900.00"},{"v":10354,"d":"10,354.00"},null,"2001-09-11",{"v":1447.5,"d":"1,447.50"},{"v":669725,"d":"669,725.00"},null,"2001-09-17",{"v":1344.5,"d":"1,344.50"},{"v":687100,"d":"687,100.00"}]
[null,"2001-03-13",{"v":17710,"d":"17,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-03-13",{"v":14840,"d":"14,840.00"},{"v":0,"d":"0.00"},null,"2001-09-07",{"v":1423,"d":"1,423.00"},{"v":669600,"d":"669,600.00"},null,"2001-09-13",{"v":1349.25,"d":"1,349.25"},{"v":677750,"d":"677,750.00"}]
[null,"2001-03-08",{"v":18030,"d":"18,030.00"},{"v":81195,"d":"81,195.00"},{"$nulls":3},"2001-03-08",{"v":14960,"d":"14,960.00"},{"v":7622,"d":"7,622.00"},null,"2001-09-04",{"v":1460,"d":"1,460.00"},{"v":658725,"d":"658,725.00"},null,"2001-09-10",{"v":1353.25,"d":"1,353.25"},{"v":673450,"d":"673,450.00"}]
[null,"2001-03-06",{"v":18120,"d":"18,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-03-06",{"v":15090,"d":"15,090.00"},{"v":0,"d":"0.00"},null,"2001-08-31",{"v":1477,"d":"1,477.00"},{"v":662825,"d":"662,825.00"},null,"2001-09-06",{"v":1359.25,"d":"1,359.25"},{"v":673025,"d":"673,025.00"}]
[null,"2001-03-01",{"v":17760,"d":"17,760.00"},{"v":80393,"d":"80,393.00"},{"$nulls":3},"2001-03-01",{"v":14750,"d":"14,750.00"},{"v":6996,"d":"6,996.00"},null,"2001-08-28",{"v":0,"d":"0.00"},{"v":666775,"d":"666,775.00"},null,"2001-09-03",{"v":1368.75,"d":"1,368.75"},{"v":675875,"d":"675,875.00"}]
[null,"2001-02-26",{"v":17640,"d":"17,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-02-26",{"v":14710,"d":"14,710.00"},{"v":0,"d":"0.00"},null,"2001-08-23",{"v":1494,"d":"1,494.00"},{"v":664575,"d":"664,575.00"},null,"2001-08-29",{"v":1403.5,"d":"1,403.50"},{"v":675700,"d":"675,700.00"}]
[null,"2001-02-20",{"v":17850,"d":"17,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-02-20",{"v":14790,"d":"14,790.00"},{"v":0,"d":"0.00"},null,"2001-08-17",{"v":1487.75,"d":"1,487.75"},{"v":671850,"d":"671,850.00"},null,"2001-08-23",{"v":1400,"d":"1,400.00"},{"v":672000,"d":"672,000.00"}]
[null,"2001-02-16",{"v":18060,"d":"18,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-02-16",{"v":14880,"d":"14,880.00"},{"v":0,"d":"0.00"},null,"2001-08-15",{"v":1435.5,"d":"1,435.50"},{"v":673150,"d":"673,150.00"},null,"2001-08-21",{"v":1373.25,"d":"1,373.25"},{"v":674100,"d":"674,100.00"}]
[null,"2001-02-13",{"v":17670,"d":"17,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-02-13",{"v":14870,"d":"14,870.00"},{"v":0,"d":"0.00"},null,"2001-08-10",{"v":1438.4,"d":"1,438.40"},{"v":667425,"d":"667,425.00"},null,"2001-08-16",{"v":1386,"d":"1,386.00"},{"v":673800,"d":"673,800.00"}]
[null,"2001-02-09",{"v":17900,"d":"17,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-02-09",{"v":15030,"d":"15,030.00"},{"v":0,"d":"0.00"},null,"2001-08-08",{"v":1442.4,"d":"1,442.40"},{"v":661625,"d":"661,625.00"},null,"2001-08-14",{"v":1361.25,"d":"1,361.25"},{"v":677125,"d":"677,125.00"}]
[null,"2001-02-08",{"v":17560,"d":"17,560.00"},{"v":85237,"d":"85,237.00"},{"$nulls":3},"2001-02-08",{"v":14890,"d":"14,890.00"},{"v":6019,"d":"6,019.00"},null,"2001-08-07",{"v":1455.25,"d":"1,455.25"},{"v":658700,"d":"658,700.00"},null,"2001-08-13",{"v":1346.5,"d":"1,346.50"},{"v":674225,"d":"674,225.00"}]
[null,"2001-02-05",{"v":17770,"d":"17,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-02-05",{"v":15110,"d":"15,110.00"},{"v":0,"d":"0.00"},null,"2001-08-02",{"v":1488.5,"d":"1,488.50"},{"v":653575,"d":"653,575.00"},null,"2001-08-08",{"v":1354.75,"d":"1,354.75"},{"v":674075,"d":"674,075.00"}]
[null,"2001-01-31",{"v":18130,"d":"18,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-01-31",{"v":15420,"d":"15,420.00"},{"v":0,"d":"0.00"},null,"2001-07-30",{"v":1474.25,"d":"1,474.25"},{"v":651500,"d":"651,500.00"},null,"2001-08-03",{"v":1376.5,"d":"1,376.50"},{"v":655525,"d":"655,525.00"}]
[null,"2001-01-17",{"v":17360,"d":"17,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-01-17",{"v":14950,"d":"14,950.00"},{"v":0,"d":"0.00"},null,"2001-07-25",{"v":1469.5,"d":"1,469.50"},{"v":653300,"d":"653,300.00"},null,"2001-07-31",{"v":1386.5,"d":"1,386.50"},{"v":648800,"d":"648,800.00"}]
[null,"2001-01-15",{"v":17740,"d":"17,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-01-15",{"v":15080,"d":"15,080.00"},{"v":0,"d":"0.00"},null,"2001-07-23",{"v":1484.6,"d":"1,484.60"},{"v":649750,"d":"649,750.00"},null,"2001-07-27",{"v":1387.25,"d":"1,387.25"},{"v":648525,"d":"648,525.00"}]
[null,"2001-01-09",{"v":17720,"d":"17,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-01-09",{"v":15100,"d":"15,100.00"},{"v":0,"d":"0.00"},null,"2001-07-17",{"v":1565,"d":"1,565.00"},{"v":605900,"d":"605,900.00"},null,"2001-07-23",{"v":1407,"d":"1,407.00"},{"v":634825,"d":"634,825.00"}]
[null,"2001-01-08",{"v":17500,"d":"17,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2001-01-08",{"v":14900,"d":"14,900.00"},{"v":0,"d":"0.00"},null,"2001-07-16",{"v":1544.25,"d":"1,544.25"},{"v":565450,"d":"565,450.00"},null,"2001-07-20",{"v":1415.5,"d":"1,415.50"},{"v":622975,"d":"622,975.00"}]
[null,"2001-01-04",{"v":17870,"d":"17,870.00"},{"v":91573,"d":"91,573.00"},{"$nulls":3},"2001-01-04",{"v":14980,"d":"14,980.00"},{"v":4419,"d":"4,419.00"},null,"2001-07-12",{"v":1543,"d":"1,543.00"},{"v":542825,"d":"542,825.00"},null,"2001-07-18",{"v":1427,"d":"1,427.00"},{"v":624925,"d":"624,925.00"}]
[null,"2000-12-29",{"v":18490,"d":"18,490.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-12-29",{"v":15080,"d":"15,080.00"},{"v":0,"d":"0.00"},null,"2001-07-09",{"v":1548.85,"d":"1,548.85"},{"v":510350,"d":"510,350.00"},null,"2001-07-13",{"v":1427.7,"d":"1,427.70"},{"v":618100,"d":"618,100.00"}]
[null,"2000-12-25",{"v":18800,"d":"18,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-12-25",{"v":15230,"d":"15,230.00"},{"v":0,"d":"0.00"},null,"2001-07-03",{"v":1569,"d":"1,569.00"},{"v":473275,"d":"473,275.00"},null,"2001-07-09",{"v":1416.4,"d":"1,416.40"},{"v":622950,"d":"622,950.00"}]
[null,"2000-12-21",{"v":18800,"d":"18,800.00"},{"v":91079,"d":"91,079.00"},{"$nulls":3},"2000-12-21",{"v":15250,"d":"15,250.00"},{"v":4543,"d":"4,543.00"},null,"2001-06-29",{"v":1550.5,"d":"1,550.50"},{"v":453550,"d":"453,550.00"},null,"2001-07-05",{"v":1444.5,"d":"1,444.50"},{"v":625100,"d":"625,100.00"}]
[null,"2000-12-18",{"v":18990,"d":"18,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-12-18",{"v":15390,"d":"15,390.00"},{"v":0,"d":"0.00"},null,"2001-06-26",{"v":1585,"d":"1,585.00"},{"v":434450,"d":"434,450.00"},null,"2001-07-02",{"v":1461,"d":"1,461.00"},{"v":628475,"d":"628,475.00"}]
[null,"2000-12-13",{"v":19170,"d":"19,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-12-13",{"v":15500,"d":"15,500.00"},{"v":0,"d":"0.00"},null,"2001-06-21",{"v":1593.5,"d":"1,593.50"},{"v":426500,"d":"426,500.00"},null,"2001-06-27",{"v":1457,"d":"1,457.00"},{"v":629100,"d":"629,100.00"}]
[null,"2000-12-11",{"v":19290,"d":"19,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-12-11",{"v":15630,"d":"15,630.00"},{"v":0,"d":"0.00"},null,"2001-06-19",{"v":1610,"d":"1,610.00"},{"v":425175,"d":"425,175.00"},null,"2001-06-25",{"v":1455.75,"d":"1,455.75"},{"v":613800,"d":"613,800.00"}]
[null,"2000-12-06",{"v":19150,"d":"19,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-12-06",{"v":15320,"d":"15,320.00"},{"v":0,"d":"0.00"},null,"2001-06-14",{"v":1613.75,"d":"1,613.75"},{"v":423775,"d":"423,775.00"},null,"2001-06-20",{"v":1468.75,"d":"1,468.75"},{"v":615350,"d":"615,350.00"}]
[null,"2000-12-05",{"v":19070,"d":"19,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-12-05",{"v":15300,"d":"15,300.00"},{"v":0,"d":"0.00"},null,"2001-06-13",{"v":1601,"d":"1,601.00"},{"v":424450,"d":"424,450.00"},null,"2001-06-19",{"v":1468.75,"d":"1,468.75"},{"v":615725,"d":"615,725.00"}]
[null,"2000-11-30",{"v":19070,"d":"19,070.00"},{"v":74070,"d":"74,070.00"},{"$nulls":3},"2000-11-30",{"v":15300,"d":"15,300.00"},{"v":2271,"d":"2,271.00"},null,"2001-06-08",{"v":1629,"d":"1,629.00"},{"v":428450,"d":"428,450.00"},null,"2001-06-14",{"v":1482.5,"d":"1,482.50"},{"v":614350,"d":"614,350.00"}]
[null,"2000-11-27",{"v":18950,"d":"18,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-11-27",{"v":15350,"d":"15,350.00"},{"v":0,"d":"0.00"},null,"2001-06-05",{"v":1672,"d":"1,672.00"},{"v":429325,"d":"429,325.00"},null,"2001-06-11",{"v":1478,"d":"1,478.00"},{"v":605325,"d":"605,325.00"}]
[null,"2000-11-23",{"v":18690,"d":"18,690.00"},{"v":79035,"d":"79,035.00"},{"$nulls":3},"2000-11-23",{"v":15240,"d":"15,240.00"},{"v":2823,"d":"2,823.00"},null,"2001-06-01",{"v":1654.5,"d":"1,654.50"},{"v":431225,"d":"431,225.00"},null,"2001-06-07",{"v":1502,"d":"1,502.00"},{"v":589600,"d":"589,600.00"}]
[null,"2000-11-20",{"v":18720,"d":"18,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-11-20",{"v":15260,"d":"15,260.00"},{"v":0,"d":"0.00"},null,"2001-05-29",{"v":1694.75,"d":"1,694.75"},{"v":432825,"d":"432,825.00"},null,"2001-06-04",{"v":1491,"d":"1,491.00"},{"v":585775,"d":"585,775.00"}]
[null,"2000-11-14",{"v":18570,"d":"18,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-11-14",{"v":15290,"d":"15,290.00"},{"v":0,"d":"0.00"},null,"2001-05-23",{"v":1711.25,"d":"1,711.25"},{"v":435375,"d":"435,375.00"},null,"2001-05-29",{"v":1500.25,"d":"1,500.25"},{"v":570525,"d":"570,525.00"}]
[null,"2000-11-10",{"v":18920,"d":"18,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-11-10",{"v":15430,"d":"15,430.00"},{"v":0,"d":"0.00"},null,"2001-05-21",{"v":1734.25,"d":"1,734.25"},{"v":434450,"d":"434,450.00"},null,"2001-05-25",{"v":1530.25,"d":"1,530.25"},{"v":569200,"d":"569,200.00"}]
[null,"2000-11-07",{"v":18700,"d":"18,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-11-07",{"v":15320,"d":"15,320.00"},{"v":0,"d":"0.00"},null,"2001-05-16",{"v":1658.5,"d":"1,658.50"},{"v":436975,"d":"436,975.00"},null,"2001-05-22",{"v":1529.5,"d":"1,529.50"},{"v":558300,"d":"558,300.00"}]
[null,"2000-11-03",{"v":19010,"d":"19,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-11-03",{"v":15300,"d":"15,300.00"},{"v":0,"d":"0.00"},null,"2001-05-14",{"v":1639,"d":"1,639.00"},{"v":438675,"d":"438,675.00"},null,"2001-05-18",{"v":1548.5,"d":"1,548.50"},{"v":548475,"d":"548,475.00"}]
[null,"2000-11-02",{"v":19010,"d":"19,010.00"},{"v":69726,"d":"69,726.00"},{"$nulls":3},"2000-11-02",{"v":15340,"d":"15,340.00"},{"v":2248,"d":"2,248.00"},null,"2001-05-11",{"v":1661.25,"d":"1,661.25"},{"v":440225,"d":"440,225.00"},null,"2001-05-17",{"v":1543,"d":"1,543.00"},{"v":543850,"d":"543,850.00"}]
[null,"2000-10-27",{"v":18910,"d":"18,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-10-27",{"v":15230,"d":"15,230.00"},{"v":0,"d":"0.00"},null,"2001-05-04",{"v":0,"d":"0.00"},{"v":446200,"d":"446,200.00"},null,"2001-05-11",{"v":1566.3,"d":"1,566.30"},{"v":483625,"d":"483,625.00"}]
[null,"2000-10-25",{"v":19510,"d":"19,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-10-25",{"v":15400,"d":"15,400.00"},{"v":0,"d":"0.00"},null,"2001-05-02",{"v":0,"d":"0.00"},{"v":448225,"d":"448,225.00"},null,"2001-05-09",{"v":1555,"d":"1,555.00"},{"v":461675,"d":"461,675.00"}]
[null,"2000-10-20",{"v":19750,"d":"19,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-10-20",{"v":15490,"d":"15,490.00"},{"v":0,"d":"0.00"},null,"2001-04-29",{"v":1659.5,"d":"1,659.50"},{"v":0,"d":"0.00"},null,"2001-05-03",{"v":0,"d":"0.00"},{"v":452525,"d":"452,525.00"}]
[null,"2000-10-18",{"v":19540,"d":"19,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-10-18",{"v":15470,"d":"15,470.00"},{"v":0,"d":"0.00"},null,"2001-04-26",{"v":1667.5,"d":"1,667.50"},{"v":442000,"d":"442,000.00"},null,"2001-05-01",{"v":0,"d":"0.00"},{"v":455675,"d":"455,675.00"}]
[null,"2000-10-12",{"v":19990,"d":"19,990.00"},{"v":82537,"d":"82,537.00"},{"$nulls":3},"2000-10-12",{"v":15840,"d":"15,840.00"},{"v":1574,"d":"1,574.00"},null,"2001-04-20",{"v":1687,"d":"1,687.00"},{"v":438600,"d":"438,600.00"},null,"2001-04-26",{"v":1548,"d":"1,548.00"},{"v":464575,"d":"464,575.00"}]
[null,"2000-10-11",{"v":19980,"d":"19,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-10-11",{"v":15820,"d":"15,820.00"},{"v":0,"d":"0.00"},null,"2001-04-19",{"v":1676.25,"d":"1,676.25"},{"v":432925,"d":"432,925.00"},null,"2001-04-25",{"v":1537.25,"d":"1,537.25"},{"v":466950,"d":"466,950.00"}]
[null,"2000-10-09",{"v":19770,"d":"19,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-10-09",{"v":15830,"d":"15,830.00"},{"v":0,"d":"0.00"},null,"2001-04-17",{"v":0,"d":"0.00"},{"v":431000,"d":"431,000.00"},null,"2001-04-23",{"v":1514,"d":"1,514.00"},{"v":469225,"d":"469,225.00"}]
[null,"2000-09-27",{"v":19870,"d":"19,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-09-27",{"v":16140,"d":"16,140.00"},{"v":0,"d":"0.00"},null,"2001-04-11",{"v":1670,"d":"1,670.00"},{"v":427075,"d":"427,075.00"},null,"2001-04-18",{"v":1511.75,"d":"1,511.75"},{"v":466975,"d":"466,975.00"}]
[null,"2000-09-22",{"v":19830,"d":"19,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-09-22",{"v":16060,"d":"16,060.00"},{"v":0,"d":"0.00"},null,"2001-04-06",{"v":1637,"d":"1,637.00"},{"v":412125,"d":"412,125.00"},null,"2001-04-12",{"v":1492.75,"d":"1,492.75"},{"v":470875,"d":"470,875.00"}]
[null,"2000-09-19",{"v":19790,"d":"19,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-09-19",{"v":16190,"d":"16,190.00"},{"v":0,"d":"0.00"},null,"2001-04-03",{"v":1649.25,"d":"1,649.25"},{"v":401700,"d":"401,700.00"},null,"2001-04-09",{"v":1469.75,"d":"1,469.75"},{"v":470775,"d":"470,775.00"}]
[null,"2000-09-14",{"v":20050,"d":"20,050.00"},{"v":78306,"d":"78,306.00"},{"$nulls":3},"2000-09-14",{"v":16350,"d":"16,350.00"},{"v":4652,"d":"4,652.00"},null,"2001-03-29",{"v":1677,"d":"1,677.00"},{"v":394100,"d":"394,100.00"},null,"2001-04-04",{"v":1476,"d":"1,476.00"},{"v":467800,"d":"467,800.00"}]
[null,"2000-09-11",{"v":19760,"d":"19,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-09-11",{"v":16300,"d":"16,300.00"},{"v":0,"d":"0.00"},null,"2001-03-26",{"v":1694.5,"d":"1,694.50"},{"v":388500,"d":"388,500.00"},null,"2001-03-30",{"v":1471.75,"d":"1,471.75"},{"v":473775,"d":"473,775.00"}]
[null,"2000-09-07",{"v":19740,"d":"19,740.00"},{"v":75428,"d":"75,428.00"},{"$nulls":3},"2000-09-07",{"v":16350,"d":"16,350.00"},{"v":1600,"d":"1,600.00"},null,"2001-03-22",{"v":1694,"d":"1,694.00"},{"v":387375,"d":"387,375.00"},null,"2001-03-28",{"v":1473,"d":"1,473.00"},{"v":479675,"d":"479,675.00"}]
[null,"2000-09-06",{"v":19790,"d":"19,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-09-06",{"v":16370,"d":"16,370.00"},{"v":0,"d":"0.00"},null,"2001-03-21",{"v":1710,"d":"1,710.00"},{"v":387025,"d":"387,025.00"},null,"2001-03-27",{"v":1498,"d":"1,498.00"},{"v":476800,"d":"476,800.00"}]
[null,"2000-09-01",{"v":19500,"d":"19,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-09-01",{"v":16340,"d":"16,340.00"},{"v":0,"d":"0.00"},null,"2001-03-16",{"v":1729,"d":"1,729.00"},{"v":382450,"d":"382,450.00"},null,"2001-03-22",{"v":1471.75,"d":"1,471.75"},{"v":478300,"d":"478,300.00"}]
[null,"2000-08-29",{"v":19140,"d":"19,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-29",{"v":16170,"d":"16,170.00"},{"v":0,"d":"0.00"},null,"2001-03-13",{"v":1777.25,"d":"1,777.25"},{"v":383575,"d":"383,575.00"},null,"2001-03-19",{"v":1487,"d":"1,487.00"},{"v":478225,"d":"478,225.00"}]
[null,"2000-08-24",{"v":18980,"d":"18,980.00"},{"v":77314,"d":"77,314.00"},{"$nulls":3},"2000-08-24",{"v":16330,"d":"16,330.00"},{"v":1550,"d":"1,550.00"},null,"2001-03-08",{"v":1779.5,"d":"1,779.50"},{"v":351900,"d":"351,900.00"},null,"2001-03-14",{"v":1516.5,"d":"1,516.50"},{"v":462350,"d":"462,350.00"}]
[null,"2000-08-22",{"v":19090,"d":"19,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-22",{"v":16310,"d":"16,310.00"},{"v":0,"d":"0.00"},null,"2001-03-06",{"v":1824.5,"d":"1,824.50"},{"v":324200,"d":"324,200.00"},null,"2001-03-12",{"v":1522,"d":"1,522.00"},{"v":470150,"d":"470,150.00"}]
[null,"2000-08-16",{"v":19240,"d":"19,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-16",{"v":16490,"d":"16,490.00"},{"v":0,"d":"0.00"},null,"2001-02-28",{"v":1758,"d":"1,758.00"},{"v":329200,"d":"329,200.00"},null,"2001-03-06",{"v":1579,"d":"1,579.00"},{"v":475425,"d":"475,425.00"}]
[null,"2000-08-15",{"v":19240,"d":"19,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-15",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"2001-02-27",{"v":1747.25,"d":"1,747.25"},{"v":330600,"d":"330,600.00"},null,"2001-03-05",{"v":1574,"d":"1,574.00"},{"v":473375,"d":"473,375.00"}]
[null,"2000-08-09",{"v":19060,"d":"19,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-09",{"v":16350,"d":"16,350.00"},{"v":0,"d":"0.00"},null,"2001-02-21",{"v":1742.5,"d":"1,742.50"},{"v":335175,"d":"335,175.00"},null,"2001-02-27",{"v":1566,"d":"1,566.00"},{"v":477075,"d":"477,075.00"}]
[null,"2000-08-08",{"v":19100,"d":"19,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-08",{"v":16550,"d":"16,550.00"},{"v":0,"d":"0.00"},null,"2001-02-20",{"v":1761.5,"d":"1,761.50"},{"v":336300,"d":"336,300.00"},null,"2001-02-26",{"v":1568,"d":"1,568.00"},{"v":475925,"d":"475,925.00"}]
[null,"2000-08-02",{"v":19220,"d":"19,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-02",{"v":16590,"d":"16,590.00"},{"v":0,"d":"0.00"},null,"2001-02-14",{"v":1765.25,"d":"1,765.25"},{"v":340325,"d":"340,325.00"},null,"2001-02-20",{"v":1590.25,"d":"1,590.25"},{"v":465875,"d":"465,875.00"}]
[null,"2000-08-01",{"v":19190,"d":"19,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-08-01",{"v":16600,"d":"16,600.00"},{"v":0,"d":"0.00"},null,"2001-02-13",{"v":1778.25,"d":"1,778.25"},{"v":343275,"d":"343,275.00"},null,"2001-02-19",{"v":1590,"d":"1,590.00"},{"v":465825,"d":"465,825.00"}]
[null,"2000-07-26",{"v":19080,"d":"19,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-07-26",{"v":16750,"d":"16,750.00"},{"v":0,"d":"0.00"},null,"2001-02-07",{"v":1778,"d":"1,778.00"},{"v":347750,"d":"347,750.00"},null,"2001-02-13",{"v":1614.5,"d":"1,614.50"},{"v":452575,"d":"452,575.00"}]
[null,"2000-07-24",{"v":19010,"d":"19,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-07-24",{"v":16710,"d":"16,710.00"},{"v":0,"d":"0.00"},null,"2001-02-05",{"v":1777,"d":"1,777.00"},{"v":349800,"d":"349,800.00"},null,"2001-02-09",{"v":1627.25,"d":"1,627.25"},{"v":441750,"d":"441,750.00"}]
[null,"2000-07-19",{"v":18800,"d":"18,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-07-19",{"v":16750,"d":"16,750.00"},{"v":0,"d":"0.00"},null,"2001-01-31",{"v":0,"d":"0.00"},{"v":350075,"d":"350,075.00"},null,"2001-02-06",{"v":1620,"d":"1,620.00"},{"v":0,"d":"0.00"}]
[null,"2000-07-14",{"v":18460,"d":"18,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-07-14",{"v":16630,"d":"16,630.00"},{"v":0,"d":"0.00"},null,"2001-01-28",{"v":1799.75,"d":"1,799.75"},{"v":0,"d":"0.00"},null,"2001-02-01",{"v":1700,"d":"1,700.00"},{"v":394075,"d":"394,075.00"}]
[null,"2000-07-11",{"v":18410,"d":"18,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-07-11",{"v":16580,"d":"16,580.00"},{"v":0,"d":"0.00"},null,"2001-01-24",{"v":0,"d":"0.00"},{"v":359450,"d":"359,450.00"},null,"2001-01-29",{"v":0,"d":"0.00"},{"v":391400,"d":"391,400.00"}]
[null,"2000-07-10",{"v":18320,"d":"18,320.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-07-10",{"v":16570,"d":"16,570.00"},{"v":0,"d":"0.00"},null,"2001-01-23",{"v":0,"d":"0.00"},{"v":360025,"d":"360,025.00"},null,"2001-01-28",{"v":1716,"d":"1,716.00"},{"v":0,"d":"0.00"}]
[null,"2000-07-06",{"v":18500,"d":"18,500.00"},{"v":59947,"d":"59,947.00"},{"$nulls":3},"2000-07-06",{"v":16660,"d":"16,660.00"},{"v":675,"d":"675.00"},null,"2001-01-19",{"v":0,"d":"0.00"},{"v":357825,"d":"357,825.00"},null,"2001-01-25",{"v":0,"d":"0.00"},{"v":388950,"d":"388,950.00"}]
[null,"2000-07-03",{"v":18350,"d":"18,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-07-03",{"v":16550,"d":"16,550.00"},{"v":0,"d":"0.00"},null,"2001-01-16",{"v":1754,"d":"1,754.00"},{"v":363850,"d":"363,850.00"},null,"2001-01-22",{"v":0,"d":"0.00"},{"v":380300,"d":"380,300.00"}]
[null,"2000-06-28",{"v":18380,"d":"18,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-06-28",{"v":16490,"d":"16,490.00"},{"v":0,"d":"0.00"},null,"2001-01-11",{"v":1795,"d":"1,795.00"},{"v":370225,"d":"370,225.00"},null,"2001-01-17",{"v":0,"d":"0.00"},{"v":357000,"d":"357,000.00"}]
[null,"2000-06-26",{"v":18230,"d":"18,230.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-06-26",{"v":16480,"d":"16,480.00"},{"v":0,"d":"0.00"},null,"2001-01-09",{"v":1783.25,"d":"1,783.25"},{"v":366775,"d":"366,775.00"},null,"2001-01-15",{"v":1626,"d":"1,626.00"},{"v":333200,"d":"333,200.00"}]
[null,"2000-06-20",{"v":18420,"d":"18,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-06-20",{"v":16560,"d":"16,560.00"},{"v":0,"d":"0.00"},null,"2001-01-03",{"v":1716.75,"d":"1,716.75"},{"v":358625,"d":"358,625.00"},null,"2001-01-09",{"v":1572.25,"d":"1,572.25"},{"v":329525,"d":"329,525.00"}]
[null,"2000-06-15",{"v":18410,"d":"18,410.00"},{"v":59896,"d":"59,896.00"},{"$nulls":3},"2000-06-15",{"v":16530,"d":"16,530.00"},{"v":1299,"d":"1,299.00"},null,"2000-12-28",{"v":1803,"d":"1,803.00"},{"v":354750,"d":"354,750.00"},null,"2001-01-04",{"v":1519,"d":"1,519.00"},{"v":328350,"d":"328,350.00"}]
[null,"2000-06-13",{"v":18130,"d":"18,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-06-13",{"v":16350,"d":"16,350.00"},{"v":0,"d":"0.00"},null,"2000-12-24",{"v":1818,"d":"1,818.00"},{"v":0,"d":"0.00"},null,"2001-01-02",{"v":1552.5,"d":"1,552.50"},{"v":321850,"d":"321,850.00"}]
[null,"2000-06-12",{"v":18170,"d":"18,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-06-12",{"v":16380,"d":"16,380.00"},{"v":0,"d":"0.00"},null,"2000-12-22",{"v":0,"d":"0.00"},{"v":348150,"d":"348,150.00"},null,"2000-12-29",{"v":0,"d":"0.00"},{"v":320950,"d":"320,950.00"}]
[null,"2000-06-06",{"v":18280,"d":"18,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-06-06",{"v":16260,"d":"16,260.00"},{"v":0,"d":"0.00"},null,"2000-12-18",{"v":1856,"d":"1,856.00"},{"v":334800,"d":"334,800.00"},null,"2000-12-22",{"v":0,"d":"0.00"},{"v":307250,"d":"307,250.00"}]
[null,"2000-06-02",{"v":18360,"d":"18,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-06-02",{"v":16390,"d":"16,390.00"},{"v":0,"d":"0.00"},null,"2000-12-15",{"v":0,"d":"0.00"},{"v":331100,"d":"331,100.00"},null,"2000-12-20",{"v":1551.5,"d":"1,551.50"},{"v":300350,"d":"300,350.00"}]
[null,"2000-05-30",{"v":18340,"d":"18,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-05-30",{"v":16430,"d":"16,430.00"},{"v":0,"d":"0.00"},null,"2000-12-12",{"v":1879.5,"d":"1,879.50"},{"v":337750,"d":"337,750.00"},null,"2000-12-17",{"v":1599.5,"d":"1,599.50"},{"v":0,"d":"0.00"}]
[null,"2000-05-26",{"v":18370,"d":"18,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-05-26",{"v":16290,"d":"16,290.00"},{"v":0,"d":"0.00"},null,"2000-12-10",{"v":1911,"d":"1,911.00"},{"v":0,"d":"0.00"},null,"2000-12-14",{"v":1609.25,"d":"1,609.25"},{"v":303225,"d":"303,225.00"}]
[null,"2000-05-22",{"v":18530,"d":"18,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-05-22",{"v":16530,"d":"16,530.00"},{"v":0,"d":"0.00"},null,"2000-12-05",{"v":1856.25,"d":"1,856.25"},{"v":346400,"d":"346,400.00"},null,"2000-12-10",{"v":1625.5,"d":"1,625.50"},{"v":0,"d":"0.00"}]
[null,"2000-05-19",{"v":18570,"d":"18,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-05-19",{"v":16470,"d":"16,470.00"},{"v":0,"d":"0.00"},null,"2000-12-04",{"v":1853,"d":"1,853.00"},{"v":346925,"d":"346,925.00"},null,"2000-12-08",{"v":0,"d":"0.00"},{"v":309175,"d":"309,175.00"}]
[null,"2000-05-15",{"v":18650,"d":"18,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-05-15",{"v":16100,"d":"16,100.00"},{"v":0,"d":"0.00"},null,"2000-11-29",{"v":1818.75,"d":"1,818.75"},{"v":351000,"d":"351,000.00"},null,"2000-12-04",{"v":1513,"d":"1,513.00"},{"v":319225,"d":"319,225.00"}]
[null,"2000-05-12",{"v":18520,"d":"18,520.00"},{"v":53774,"d":"53,774.00"},{"$nulls":3},"2000-05-12",{"v":16050,"d":"16,050.00"},{"v":8924,"d":"8,924.00"},null,"2000-11-28",{"v":1828.75,"d":"1,828.75"},{"v":352175,"d":"352,175.00"},null,"2000-12-03",{"v":1511.75,"d":"1,511.75"},{"v":0,"d":"0.00"}]
[null,"2000-05-10",{"v":18640,"d":"18,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-05-10",{"v":16040,"d":"16,040.00"},{"v":0,"d":"0.00"},null,"2000-11-26",{"v":1813.25,"d":"1,813.25"},{"v":0,"d":"0.00"},null,"2000-11-30",{"v":1509,"d":"1,509.00"},{"v":321850,"d":"321,850.00"}]
[null,"2000-04-27",{"v":18070,"d":"18,070.00"},{"v":58086,"d":"58,086.00"},{"$nulls":3},"2000-04-27",{"v":16120,"d":"16,120.00"},{"v":10649,"d":"10,649.00"},null,"2000-11-21",{"v":1767.5,"d":"1,767.50"},{"v":360100,"d":"360,100.00"},null,"2000-11-26",{"v":1509.25,"d":"1,509.25"},{"v":0,"d":"0.00"}]
[null,"2000-04-24",{"v":17820,"d":"17,820.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-04-24",{"v":16080,"d":"16,080.00"},{"v":0,"d":"0.00"},null,"2000-11-17",{"v":0,"d":"0.00"},{"v":361000,"d":"361,000.00"},null,"2000-11-22",{"v":1480.5,"d":"1,480.50"},{"v":329725,"d":"329,725.00"}]
[null,"2000-04-20",{"v":17750,"d":"17,750.00"},{"v":63004,"d":"63,004.00"},{"$nulls":3},"2000-04-20",{"v":16000,"d":"16,000.00"},{"v":14420,"d":"14,420.00"},null,"2000-11-15",{"v":1773,"d":"1,773.00"},{"v":364850,"d":"364,850.00"},null,"2000-11-20",{"v":1475.75,"d":"1,475.75"},{"v":333450,"d":"333,450.00"}]
[null,"2000-04-17",{"v":17530,"d":"17,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-04-17",{"v":15820,"d":"15,820.00"},{"v":0,"d":"0.00"},null,"2000-11-12",{"v":1768.5,"d":"1,768.50"},{"v":0,"d":"0.00"},null,"2000-11-16",{"v":1450.25,"d":"1,450.25"},{"v":332925,"d":"332,925.00"}]
[null,"2000-04-12",{"v":17890,"d":"17,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-04-12",{"v":16060,"d":"16,060.00"},{"v":0,"d":"0.00"},null,"2000-11-08",{"v":1819,"d":"1,819.00"},{"v":372050,"d":"372,050.00"},null,"2000-11-13",{"v":1469.5,"d":"1,469.50"},{"v":327525,"d":"327,525.00"}]
[null,"2000-04-10",{"v":17950,"d":"17,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-04-10",{"v":16090,"d":"16,090.00"},{"v":0,"d":"0.00"},null,"2000-11-06",{"v":1790,"d":"1,790.00"},{"v":376275,"d":"376,275.00"},null,"2000-11-10",{"v":0,"d":"0.00"},{"v":324775,"d":"324,775.00"}]
[null,"2000-04-07",{"v":17860,"d":"17,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-04-07",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},null,"2000-11-05",{"v":1802.25,"d":"1,802.25"},{"v":0,"d":"0.00"},null,"2000-11-09",{"v":1454.85,"d":"1,454.85"},{"v":326950,"d":"326,950.00"}]
[null,"2000-04-04",{"v":18400,"d":"18,400.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-04-04",{"v":16100,"d":"16,100.00"},{"v":0,"d":"0.00"},null,"2000-11-01",{"v":1813.5,"d":"1,813.50"},{"v":380825,"d":"380,825.00"},null,"2000-11-06",{"v":1469,"d":"1,469.00"},{"v":329000,"d":"329,000.00"}]
[null,"2000-03-30",{"v":18470,"d":"18,470.00"},{"v":70782,"d":"70,782.00"},{"$nulls":3},"2000-03-30",{"v":16610,"d":"16,610.00"},{"v":19719,"d":"19,719.00"},null,"2000-10-29",{"v":1817.5,"d":"1,817.50"},{"v":0,"d":"0.00"},null,"2000-11-02",{"v":1476.75,"d":"1,476.75"},{"v":330700,"d":"330,700.00"}]
[null,"2000-03-27",{"v":18520,"d":"18,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-03-27",{"v":16650,"d":"16,650.00"},{"v":0,"d":"0.00"},null,"2000-10-25",{"v":1803.5,"d":"1,803.50"},{"v":380825,"d":"380,825.00"},null,"2000-10-30",{"v":1476.75,"d":"1,476.75"},{"v":333200,"d":"333,200.00"}]
[null,"2000-03-23",{"v":18550,"d":"18,550.00"},{"v":73859,"d":"73,859.00"},{"$nulls":3},"2000-03-23",{"v":16640,"d":"16,640.00"},{"v":21237,"d":"21,237.00"},null,"2000-10-23",{"v":1873,"d":"1,873.00"},{"v":385175,"d":"385,175.00"},null,"2000-10-27",{"v":0,"d":"0.00"},{"v":333850,"d":"333,850.00"}]
[null,"2000-03-17",{"v":18670,"d":"18,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-03-17",{"v":16900,"d":"16,900.00"},{"v":0,"d":"0.00"},null,"2000-10-18",{"v":1883.25,"d":"1,883.25"},{"v":388100,"d":"388,100.00"},null,"2000-10-23",{"v":1490.25,"d":"1,490.25"},{"v":338700,"d":"338,700.00"}]
[null,"2000-03-14",{"v":18290,"d":"18,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-03-14",{"v":16800,"d":"16,800.00"},{"v":0,"d":"0.00"},null,"2000-10-15",{"v":1920,"d":"1,920.00"},{"v":0,"d":"0.00"},null,"2000-10-19",{"v":1493.5,"d":"1,493.50"},{"v":340875,"d":"340,875.00"}]
[null,"2000-03-10",{"v":18500,"d":"18,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-03-10",{"v":16690,"d":"16,690.00"},{"v":0,"d":"0.00"},null,"2000-10-12",{"v":1927,"d":"1,927.00"},{"v":393925,"d":"393,925.00"},null,"2000-10-17",{"v":1481.75,"d":"1,481.75"},{"v":343825,"d":"343,825.00"}]
[null,"2000-03-09",{"v":18290,"d":"18,290.00"},{"v":73528,"d":"73,528.00"},{"$nulls":3},"2000-03-09",{"v":16570,"d":"16,570.00"},{"v":16968,"d":"16,968.00"},null,"2000-10-11",{"v":1914.25,"d":"1,914.25"},{"v":391100,"d":"391,100.00"},null,"2000-10-16",{"v":1477,"d":"1,477.00"},{"v":345375,"d":"345,375.00"}]
[null,"2000-03-03",{"v":18710,"d":"18,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-03-03",{"v":16880,"d":"16,880.00"},{"v":0,"d":"0.00"},null,"2000-10-06",{"v":0,"d":"0.00"},{"v":393475,"d":"393,475.00"},null,"2000-10-11",{"v":1514,"d":"1,514.00"},{"v":350250,"d":"350,250.00"}]
[null,"2000-03-01",{"v":18480,"d":"18,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-03-01",{"v":16870,"d":"16,870.00"},{"v":0,"d":"0.00"},null,"2000-10-04",{"v":0,"d":"0.00"},{"v":397725,"d":"397,725.00"},null,"2000-10-09",{"v":1525.5,"d":"1,525.50"},{"v":353025,"d":"353,025.00"}]
[null,"2000-02-25",{"v":19250,"d":"19,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-02-25",{"v":17090,"d":"17,090.00"},{"v":0,"d":"0.00"},null,"2000-09-29",{"v":1947.95,"d":"1,947.95"},{"v":402675,"d":"402,675.00"},null,"2000-10-05",{"v":0,"d":"0.00"},{"v":356275,"d":"356,275.00"}]
[null,"2000-02-23",{"v":19150,"d":"19,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-02-23",{"v":16860,"d":"16,860.00"},{"v":0,"d":"0.00"},null,"2000-09-27",{"v":1965,"d":"1,965.00"},{"v":406675,"d":"406,675.00"},null,"2000-10-03",{"v":0,"d":"0.00"},{"v":359400,"d":"359,400.00"}]
[null,"2000-02-17",{"v":19200,"d":"19,200.00"},{"v":69532,"d":"69,532.00"},{"$nulls":3},"2000-02-17",{"v":16670,"d":"16,670.00"},{"v":18216,"d":"18,216.00"},null,"2000-09-21",{"v":1966,"d":"1,966.00"},{"v":415725,"d":"415,725.00"},null,"2000-09-27",{"v":1592,"d":"1,592.00"},{"v":366825,"d":"366,825.00"}]
[null,"2000-02-16",{"v":19190,"d":"19,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-02-16",{"v":16690,"d":"16,690.00"},{"v":0,"d":"0.00"},null,"2000-09-20",{"v":1948.5,"d":"1,948.50"},{"v":417925,"d":"417,925.00"},null,"2000-09-26",{"v":1578.75,"d":"1,578.75"},{"v":368875,"d":"368,875.00"}]
[null,"2000-02-14",{"v":19540,"d":"19,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-02-14",{"v":17100,"d":"17,100.00"},{"v":0,"d":"0.00"},null,"2000-09-18",{"v":1970.25,"d":"1,970.25"},{"v":422625,"d":"422,625.00"},null,"2000-09-22",{"v":1597,"d":"1,597.00"},{"v":372900,"d":"372,900.00"}]
[null,"2000-01-31",{"v":19310,"d":"19,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-01-31",{"v":16940,"d":"16,940.00"},{"v":0,"d":"0.00"},null,"2000-09-13",{"v":1998.5,"d":"1,998.50"},{"v":430900,"d":"430,900.00"},null,"2000-09-19",{"v":1618,"d":"1,618.00"},{"v":379000,"d":"379,000.00"}]
[null,"2000-01-27",{"v":19230,"d":"19,230.00"},{"v":68234,"d":"68,234.00"},{"$nulls":3},"2000-01-27",{"v":16970,"d":"16,970.00"},{"v":7768,"d":"7,768.00"},null,"2000-09-11",{"v":1957.5,"d":"1,957.50"},{"v":437100,"d":"437,100.00"},null,"2000-09-15",{"v":1613,"d":"1,613.00"},{"v":381775,"d":"381,775.00"}]
[null,"2000-01-24",{"v":19340,"d":"19,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-01-24",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},null,"2000-09-06",{"v":1927.5,"d":"1,927.50"},{"v":444575,"d":"444,575.00"},null,"2000-09-12",{"v":1636.95,"d":"1,636.95"},{"v":386475,"d":"386,475.00"}]
[null,"2000-01-19",{"v":19300,"d":"19,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-01-19",{"v":16860,"d":"16,860.00"},{"v":0,"d":"0.00"},null,"2000-09-01",{"v":1901.25,"d":"1,901.25"},{"v":449050,"d":"449,050.00"},null,"2000-09-07",{"v":1614.5,"d":"1,614.50"},{"v":392400,"d":"392,400.00"}]
[null,"2000-01-13",{"v":19110,"d":"19,110.00"},{"v":57042,"d":"57,042.00"},{"$nulls":3},"2000-01-13",{"v":16410,"d":"16,410.00"},{"v":7049,"d":"7,049.00"},null,"2000-08-28",{"v":1848.25,"d":"1,848.25"},{"v":0,"d":"0.00"},null,"2000-09-01",{"v":1567,"d":"1,567.00"},{"v":399925,"d":"399,925.00"}]
[null,"2000-01-11",{"v":18930,"d":"18,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-01-11",{"v":16440,"d":"16,440.00"},{"v":0,"d":"0.00"},null,"2000-08-24",{"v":1850,"d":"1,850.00"},{"v":454400,"d":"454,400.00"},null,"2000-08-30",{"v":1565.75,"d":"1,565.75"},{"v":406025,"d":"406,025.00"}]
[null,"2000-01-05",{"v":18840,"d":"18,840.00"},{"v":0,"d":"0.00"},{"$nulls":3},"2000-01-05",{"v":16450,"d":"16,450.00"},{"v":0,"d":"0.00"},null,"2000-08-21",{"v":1836.5,"d":"1,836.50"},{"v":451700,"d":"451,700.00"},null,"2000-08-25",{"v":1515,"d":"1,515.00"},{"v":410750,"d":"410,750.00"}]
[null,"1999-12-30",{"v":18790,"d":"18,790.00"},{"v":56674,"d":"56,674.00"},{"$nulls":3},"1999-12-30",{"v":16310,"d":"16,310.00"},{"v":2771,"d":"2,771.00"},null,"2000-08-17",{"v":1860.25,"d":"1,860.25"},{"v":450950,"d":"450,950.00"},null,"2000-08-23",{"v":1520.5,"d":"1,520.50"},{"v":415775,"d":"415,775.00"}]
[null,"1999-12-29",{"v":18760,"d":"18,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-12-29",{"v":16280,"d":"16,280.00"},{"v":0,"d":"0.00"},null,"2000-08-16",{"v":1853.75,"d":"1,853.75"},{"v":453000,"d":"453,000.00"},null,"2000-08-22",{"v":1526.5,"d":"1,526.50"},{"v":417775,"d":"417,775.00"}]
[null,"1999-12-23",{"v":18750,"d":"18,750.00"},{"v":55828,"d":"55,828.00"},{"$nulls":3},"1999-12-23",{"v":16350,"d":"16,350.00"},{"v":3347,"d":"3,347.00"},null,"2000-08-10",{"v":1852,"d":"1,852.00"},{"v":463000,"d":"463,000.00"},null,"2000-08-16",{"v":1516.5,"d":"1,516.50"},{"v":424650,"d":"424,650.00"}]
[null,"1999-12-21",{"v":18670,"d":"18,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-12-21",{"v":16270,"d":"16,270.00"},{"v":0,"d":"0.00"},null,"2000-08-08",{"v":1845,"d":"1,845.00"},{"v":468675,"d":"468,675.00"},null,"2000-08-14",{"v":1528.75,"d":"1,528.75"},{"v":429125,"d":"429,125.00"}]
[null,"1999-12-15",{"v":18260,"d":"18,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-12-15",{"v":16220,"d":"16,220.00"},{"v":0,"d":"0.00"},null,"2000-08-03",{"v":1849.25,"d":"1,849.25"},{"v":478100,"d":"478,100.00"},null,"2000-08-09",{"v":1509,"d":"1,509.00"},{"v":439825,"d":"439,825.00"}]
[null,"1999-12-13",{"v":18200,"d":"18,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-12-13",{"v":16190,"d":"16,190.00"},{"v":0,"d":"0.00"},null,"2000-08-01",{"v":1863.25,"d":"1,863.25"},{"v":487750,"d":"487,750.00"},null,"2000-08-07",{"v":1536.75,"d":"1,536.75"},{"v":447475,"d":"447,475.00"}]
[null,"1999-12-07",{"v":18380,"d":"18,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-12-07",{"v":16270,"d":"16,270.00"},{"v":0,"d":"0.00"},null,"2000-07-26",{"v":1841,"d":"1,841.00"},{"v":504550,"d":"504,550.00"},null,"2000-08-01",{"v":1545.5,"d":"1,545.50"},{"v":461975,"d":"461,975.00"}]
[null,"1999-12-06",{"v":18410,"d":"18,410.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-12-06",{"v":16270,"d":"16,270.00"},{"v":0,"d":"0.00"},null,"2000-07-25",{"v":1846,"d":"1,846.00"},{"v":506775,"d":"506,775.00"},null,"2000-07-31",{"v":1547.25,"d":"1,547.25"},{"v":464750,"d":"464,750.00"}]
[null,"1999-12-02",{"v":18120,"d":"18,120.00"},{"v":50186,"d":"50,186.00"},{"$nulls":3},"1999-12-02",{"v":16180,"d":"16,180.00"},{"v":4548,"d":"4,548.00"},null,"2000-07-21",{"v":1842,"d":"1,842.00"},{"v":511225,"d":"511,225.00"},null,"2000-07-27",{"v":1550.75,"d":"1,550.75"},{"v":470275,"d":"470,275.00"}]
[null,"1999-11-29",{"v":18170,"d":"18,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-11-29",{"v":16310,"d":"16,310.00"},{"v":0,"d":"0.00"},null,"2000-07-18",{"v":1810.75,"d":"1,810.75"},{"v":518450,"d":"518,450.00"},null,"2000-07-24",{"v":1574.25,"d":"1,574.25"},{"v":478025,"d":"478,025.00"}]
[null,"1999-11-23",{"v":17910,"d":"17,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-11-23",{"v":16040,"d":"16,040.00"},{"v":0,"d":"0.00"},null,"2000-07-12",{"v":1784.75,"d":"1,784.75"},{"v":532375,"d":"532,375.00"},null,"2000-07-18",{"v":1591.75,"d":"1,591.75"},{"v":488750,"d":"488,750.00"}]
[null,"1999-11-19",{"v":17790,"d":"17,790.00"},{"v":48586,"d":"48,586.00"},{"$nulls":3},"1999-11-19",{"v":15950,"d":"15,950.00"},{"v":11114,"d":"11,114.00"},null,"2000-07-10",{"v":1763.25,"d":"1,763.25"},{"v":538100,"d":"538,100.00"},null,"2000-07-14",{"v":1569.5,"d":"1,569.50"},{"v":491725,"d":"491,725.00"}]
[null,"1999-11-16",{"v":17930,"d":"17,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-11-16",{"v":16000,"d":"16,000.00"},{"v":0,"d":"0.00"},null,"2000-07-05",{"v":0,"d":"0.00"},{"v":545250,"d":"545,250.00"},null,"2000-07-11",{"v":1572,"d":"1,572.00"},{"v":499225,"d":"499,225.00"}]
[null,"1999-11-11",{"v":17860,"d":"17,860.00"},{"v":49431,"d":"49,431.00"},{"$nulls":3},"1999-11-11",{"v":16000,"d":"16,000.00"},{"v":3026,"d":"3,026.00"},null,"2000-06-30",{"v":0,"d":"0.00"},{"v":556700,"d":"556,700.00"},null,"2000-07-06",{"v":0,"d":"0.00"},{"v":508125,"d":"508,125.00"}]
[null,"1999-11-09",{"v":18120,"d":"18,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-11-09",{"v":15990,"d":"15,990.00"},{"v":0,"d":"0.00"},null,"2000-06-28",{"v":0,"d":"0.00"},{"v":563200,"d":"563,200.00"},null,"2000-07-04",{"v":0,"d":"0.00"},{"v":512750,"d":"512,750.00"}]
[null,"1999-11-04",{"v":18350,"d":"18,350.00"},{"v":48773,"d":"48,773.00"},{"$nulls":3},"1999-11-04",{"v":16120,"d":"16,120.00"},{"v":3427,"d":"3,427.00"},null,"2000-06-23",{"v":0,"d":"0.00"},{"v":567900,"d":"567,900.00"},null,"2000-06-29",{"v":0,"d":"0.00"},{"v":522550,"d":"522,550.00"}]
[null,"1999-11-03",{"v":18460,"d":"18,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-11-03",{"v":16140,"d":"16,140.00"},{"v":0,"d":"0.00"},null,"2000-06-22",{"v":0,"d":"0.00"},{"v":570300,"d":"570,300.00"},null,"2000-06-28",{"v":0,"d":"0.00"},{"v":526700,"d":"526,700.00"}]
[null,"1999-10-29",{"v":18310,"d":"18,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-10-29",{"v":16080,"d":"16,080.00"},{"v":0,"d":"0.00"},null,"2000-06-19",{"v":0,"d":"0.00"},{"v":576025,"d":"576,025.00"},null,"2000-06-23",{"v":0,"d":"0.00"},{"v":536900,"d":"536,900.00"}]
[null,"1999-10-26",{"v":18090,"d":"18,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-10-26",{"v":16000,"d":"16,000.00"},{"v":0,"d":"0.00"},null,"2000-06-14",{"v":0,"d":"0.00"},{"v":582600,"d":"582,600.00"},null,"2000-06-20",{"v":0,"d":"0.00"},{"v":548475,"d":"548,475.00"}]
[null,"1999-10-22",{"v":18250,"d":"18,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-10-22",{"v":16090,"d":"16,090.00"},{"v":0,"d":"0.00"},null,"2000-06-12",{"v":0,"d":"0.00"},{"v":586700,"d":"586,700.00"},null,"2000-06-16",{"v":0,"d":"0.00"},{"v":556425,"d":"556,425.00"}]
[null,"1999-10-19",{"v":18050,"d":"18,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-10-19",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},null,"2000-06-07",{"v":0,"d":"0.00"},{"v":595050,"d":"595,050.00"},null,"2000-06-13",{"v":0,"d":"0.00"},{"v":568850,"d":"568,850.00"}]
[null,"1999-10-15",{"v":17690,"d":"17,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-10-15",{"v":15760,"d":"15,760.00"},{"v":0,"d":"0.00"},null,"2000-06-05",{"v":0,"d":"0.00"},{"v":602000,"d":"602,000.00"},null,"2000-06-09",{"v":0,"d":"0.00"},{"v":574300,"d":"574,300.00"}]
[null,"1999-10-11",{"v":17620,"d":"17,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-10-11",{"v":15700,"d":"15,700.00"},{"v":0,"d":"0.00"},null,"2000-05-30",{"v":0,"d":"0.00"},{"v":612275,"d":"612,275.00"},null,"2000-06-05",{"v":0,"d":"0.00"},{"v":583350,"d":"583,350.00"}]
[null,"1999-09-29",{"v":18300,"d":"18,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-29",{"v":15950,"d":"15,950.00"},{"v":0,"d":"0.00"},null,"2000-05-24",{"v":0,"d":"0.00"},{"v":620900,"d":"620,900.00"},null,"2000-05-31",{"v":0,"d":"0.00"},{"v":587850,"d":"587,850.00"}]
[null,"1999-09-27",{"v":18010,"d":"18,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-27",{"v":15850,"d":"15,850.00"},{"v":0,"d":"0.00"},null,"2000-05-22",{"v":0,"d":"0.00"},{"v":629225,"d":"629,225.00"},null,"2000-05-26",{"v":0,"d":"0.00"},{"v":594800,"d":"594,800.00"}]
[null,"1999-09-24",{"v":18160,"d":"18,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-24",{"v":15920,"d":"15,920.00"},{"v":0,"d":"0.00"},null,"2000-05-19",{"v":0,"d":"0.00"},{"v":632575,"d":"632,575.00"},null,"2000-05-25",{"v":0,"d":"0.00"},{"v":597950,"d":"597,950.00"}]
[null,"1999-09-20",{"v":18240,"d":"18,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-20",{"v":15750,"d":"15,750.00"},{"v":0,"d":"0.00"},null,"2000-05-15",{"v":0,"d":"0.00"},{"v":651100,"d":"651,100.00"},null,"2000-05-19",{"v":0,"d":"0.00"},{"v":615075,"d":"615,075.00"}]
[null,"1999-09-16",{"v":18000,"d":"18,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-16",{"v":15620,"d":"15,620.00"},{"v":0,"d":"0.00"},null,"2000-05-11",{"v":0,"d":"0.00"},{"v":666775,"d":"666,775.00"},null,"2000-05-17",{"v":0,"d":"0.00"},{"v":623850,"d":"623,850.00"}]
[null,"1999-09-13",{"v":18140,"d":"18,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-13",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},null,"2000-05-08",{"v":0,"d":"0.00"},{"v":675575,"d":"675,575.00"},null,"2000-05-12",{"v":0,"d":"0.00"},{"v":638925,"d":"638,925.00"}]
[null,"1999-09-09",{"v":18010,"d":"18,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-09",{"v":15510,"d":"15,510.00"},{"v":0,"d":"0.00"},null,"2000-05-04",{"v":0,"d":"0.00"},{"v":682800,"d":"682,800.00"},null,"2000-05-10",{"v":0,"d":"0.00"},{"v":654000,"d":"654,000.00"}]
[null,"1999-09-03",{"v":17520,"d":"17,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-03",{"v":15050,"d":"15,050.00"},{"v":0,"d":"0.00"},null,"2000-04-27",{"v":0,"d":"0.00"},{"v":707625,"d":"707,625.00"},null,"2000-05-04",{"v":0,"d":"0.00"},{"v":675975,"d":"675,975.00"}]
[null,"1999-09-02",{"v":17430,"d":"17,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-09-02",{"v":14990,"d":"14,990.00"},{"v":0,"d":"0.00"},null,"2000-04-26",{"v":0,"d":"0.00"},{"v":708625,"d":"708,625.00"},null,"2000-05-03",{"v":0,"d":"0.00"},{"v":680400,"d":"680,400.00"}]
[null,"1999-08-31",{"v":17030,"d":"17,030.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-31",{"v":14870,"d":"14,870.00"},{"v":0,"d":"0.00"},null,"2000-04-20",{"v":0,"d":"0.00"},{"v":716325,"d":"716,325.00"},null,"2000-04-28",{"v":0,"d":"0.00"},{"v":684000,"d":"684,000.00"}]
[null,"1999-08-26",{"v":16640,"d":"16,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-26",{"v":14700,"d":"14,700.00"},{"v":0,"d":"0.00"},null,"2000-04-17",{"v":0,"d":"0.00"},{"v":718825,"d":"718,825.00"},null,"2000-04-25",{"v":0,"d":"0.00"},{"v":695275,"d":"695,275.00"}]
[null,"1999-08-23",{"v":16370,"d":"16,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-23",{"v":14310,"d":"14,310.00"},{"v":0,"d":"0.00"},null,"2000-04-12",{"v":0,"d":"0.00"},{"v":722825,"d":"722,825.00"},null,"2000-04-18",{"v":0,"d":"0.00"},{"v":704800,"d":"704,800.00"}]
[null,"1999-08-18",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-18",{"v":14280,"d":"14,280.00"},{"v":0,"d":"0.00"},null,"2000-04-07",{"v":0,"d":"0.00"},{"v":735800,"d":"735,800.00"},null,"2000-04-13",{"v":0,"d":"0.00"},{"v":714950,"d":"714,950.00"}]
[null,"1999-08-13",{"v":16590,"d":"16,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-13",{"v":14380,"d":"14,380.00"},{"v":0,"d":"0.00"},null,"2000-04-04",{"v":0,"d":"0.00"},{"v":749200,"d":"749,200.00"},null,"2000-04-10",{"v":0,"d":"0.00"},{"v":730475,"d":"730,475.00"}]
[null,"1999-08-10",{"v":16740,"d":"16,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-10",{"v":14320,"d":"14,320.00"},{"v":0,"d":"0.00"},null,"2000-03-30",{"v":0,"d":"0.00"},{"v":762400,"d":"762,400.00"},null,"2000-04-05",{"v":0,"d":"0.00"},{"v":746250,"d":"746,250.00"}]
[null,"1999-08-06",{"v":16740,"d":"16,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-06",{"v":14220,"d":"14,220.00"},{"v":0,"d":"0.00"},null,"2000-03-28",{"v":0,"d":"0.00"},{"v":771000,"d":"771,000.00"},null,"2000-04-03",{"v":0,"d":"0.00"},{"v":755250,"d":"755,250.00"}]
[null,"1999-08-05",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-08-05",{"v":14230,"d":"14,230.00"},{"v":0,"d":"0.00"},null,"2000-03-27",{"v":0,"d":"0.00"},{"v":774925,"d":"774,925.00"},null,"2000-03-31",{"v":0,"d":"0.00"},{"v":760200,"d":"760,200.00"}]
[null,"1999-07-30",{"v":15930,"d":"15,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-30",{"v":14120,"d":"14,120.00"},{"v":0,"d":"0.00"},null,"2000-03-21",{"v":0,"d":"0.00"},{"v":796100,"d":"796,100.00"},null,"2000-03-27",{"v":0,"d":"0.00"},{"v":776825,"d":"776,825.00"}]
[null,"1999-07-29",{"v":16150,"d":"16,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-29",{"v":14180,"d":"14,180.00"},{"v":0,"d":"0.00"},null,"2000-03-20",{"v":0,"d":"0.00"},{"v":805200,"d":"805,200.00"},null,"2000-03-24",{"v":0,"d":"0.00"},{"v":781650,"d":"781,650.00"}]
[null,"1999-07-23",{"v":15780,"d":"15,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-23",{"v":14190,"d":"14,190.00"},{"v":0,"d":"0.00"},null,"2000-03-14",{"v":0,"d":"0.00"},{"v":828450,"d":"828,450.00"},null,"2000-03-20",{"v":0,"d":"0.00"},{"v":802750,"d":"802,750.00"}]
[null,"1999-07-21",{"v":15880,"d":"15,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-21",{"v":14060,"d":"14,060.00"},{"v":0,"d":"0.00"},null,"2000-03-10",{"v":0,"d":"0.00"},{"v":836150,"d":"836,150.00"},null,"2000-03-16",{"v":0,"d":"0.00"},{"v":817175,"d":"817,175.00"}]
[null,"1999-07-16",{"v":16220,"d":"16,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-16",{"v":14070,"d":"14,070.00"},{"v":0,"d":"0.00"},null,"2000-03-07",{"v":0,"d":"0.00"},{"v":838300,"d":"838,300.00"},null,"2000-03-13",{"v":0,"d":"0.00"},{"v":824475,"d":"824,475.00"}]
[null,"1999-07-14",{"v":16020,"d":"16,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-14",{"v":14180,"d":"14,180.00"},{"v":0,"d":"0.00"},null,"2000-03-03",{"v":0,"d":"0.00"},{"v":831750,"d":"831,750.00"},null,"2000-03-09",{"v":0,"d":"0.00"},{"v":840475,"d":"840,475.00"}]
[null,"1999-07-08",{"v":16350,"d":"16,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-08",{"v":14080,"d":"14,080.00"},{"v":0,"d":"0.00"},null,"2000-02-28",{"v":0,"d":"0.00"},{"v":816450,"d":"816,450.00"},null,"2000-03-03",{"v":0,"d":"0.00"},{"v":858400,"d":"858,400.00"}]
[null,"1999-07-07",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-07",{"v":13940,"d":"13,940.00"},{"v":0,"d":"0.00"},null,"2000-02-25",{"v":0,"d":"0.00"},{"v":814800,"d":"814,800.00"},null,"2000-03-02",{"v":0,"d":"0.00"},{"v":865225,"d":"865,225.00"}]
[null,"1999-07-01",{"v":15940,"d":"15,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-07-01",{"v":14190,"d":"14,190.00"},{"v":0,"d":"0.00"},null,"2000-02-21",{"v":0,"d":"0.00"},{"v":793750,"d":"793,750.00"},null,"2000-02-25",{"v":0,"d":"0.00"},{"v":868150,"d":"868,150.00"}]
[null,"1999-06-30",{"v":15440,"d":"15,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-30",{"v":13960,"d":"13,960.00"},{"v":0,"d":"0.00"},null,"2000-02-18",{"v":0,"d":"0.00"},{"v":794975,"d":"794,975.00"},null,"2000-02-24",{"v":0,"d":"0.00"},{"v":868625,"d":"868,625.00"}]
[null,"1999-06-24",{"v":14860,"d":"14,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-24",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"2000-02-14",{"v":0,"d":"0.00"},{"v":800975,"d":"800,975.00"},null,"2000-02-18",{"v":0,"d":"0.00"},{"v":854575,"d":"854,575.00"}]
[null,"1999-06-22",{"v":15040,"d":"15,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-22",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"2000-02-10",{"v":0,"d":"0.00"},{"v":802525,"d":"802,525.00"},null,"2000-02-16",{"v":0,"d":"0.00"},{"v":850425,"d":"850,425.00"}]
[null,"1999-06-17",{"v":14760,"d":"14,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-17",{"v":13640,"d":"13,640.00"},{"v":0,"d":"0.00"},null,"2000-02-07",{"v":0,"d":"0.00"},{"v":804400,"d":"804,400.00"},null,"2000-02-11",{"v":0,"d":"0.00"},{"v":837900,"d":"837,900.00"}]
[null,"1999-06-14",{"v":15030,"d":"15,030.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-14",{"v":13830,"d":"13,830.00"},{"v":0,"d":"0.00"},null,"2000-02-02",{"v":0,"d":"0.00"},{"v":804300,"d":"804,300.00"},null,"2000-02-08",{"v":0,"d":"0.00"},{"v":819250,"d":"819,250.00"}]
[null,"1999-06-09",{"v":14880,"d":"14,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-09",{"v":13790,"d":"13,790.00"},{"v":0,"d":"0.00"},null,"2000-01-28",{"v":0,"d":"0.00"},{"v":813075,"d":"813,075.00"},null,"2000-02-03",{"v":0,"d":"0.00"},{"v":793200,"d":"793,200.00"}]
[null,"1999-06-08",{"v":14750,"d":"14,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-08",{"v":13750,"d":"13,750.00"},{"v":0,"d":"0.00"},null,"2000-01-27",{"v":0,"d":"0.00"},{"v":812500,"d":"812,500.00"},null,"2000-02-02",{"v":0,"d":"0.00"},{"v":790950,"d":"790,950.00"}]
[null,"1999-06-04",{"v":14760,"d":"14,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-04",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"2000-01-25",{"v":0,"d":"0.00"},{"v":805075,"d":"805,075.00"},null,"2000-01-31",{"v":0,"d":"0.00"},{"v":783525,"d":"783,525.00"}]
[null,"1999-06-01",{"v":14670,"d":"14,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-06-01",{"v":13630,"d":"13,630.00"},{"v":0,"d":"0.00"},null,"2000-01-20",{"v":0,"d":"0.00"},{"v":787100,"d":"787,100.00"},null,"2000-01-26",{"v":0,"d":"0.00"},{"v":779375,"d":"779,375.00"}]
[null,"1999-05-27",{"v":15330,"d":"15,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-27",{"v":13780,"d":"13,780.00"},{"v":0,"d":"0.00"},null,"2000-01-17",{"v":0,"d":"0.00"},{"v":790725,"d":"790,725.00"},null,"2000-01-21",{"v":0,"d":"0.00"},{"v":765475,"d":"765,475.00"}]
[null,"1999-05-25",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-25",{"v":14000,"d":"14,000.00"},{"v":0,"d":"0.00"},null,"2000-01-13",{"v":0,"d":"0.00"},{"v":788875,"d":"788,875.00"},null,"2000-01-19",{"v":0,"d":"0.00"},{"v":767225,"d":"767,225.00"}]
[null,"1999-05-19",{"v":15930,"d":"15,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-19",{"v":14110,"d":"14,110.00"},{"v":0,"d":"0.00"},null,"2000-01-07",{"v":0,"d":"0.00"},{"v":787975,"d":"787,975.00"},null,"2000-01-13",{"v":0,"d":"0.00"},{"v":765225,"d":"765,225.00"}]
[null,"1999-05-14",{"v":16100,"d":"16,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-14",{"v":14200,"d":"14,200.00"},{"v":0,"d":"0.00"},null,"2000-01-04",{"v":0,"d":"0.00"},{"v":790225,"d":"790,225.00"},null,"2000-01-10",{"v":0,"d":"0.00"},{"v":770325,"d":"770,325.00"}]
[null,"1999-05-12",{"v":16180,"d":"16,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-12",{"v":14210,"d":"14,210.00"},{"v":0,"d":"0.00"},null,"1999-12-29",{"v":0,"d":"0.00"},{"v":787550,"d":"787,550.00"},null,"2000-01-06",{"v":0,"d":"0.00"},{"v":773025,"d":"773,025.00"}]
[null,"1999-05-11",{"v":15970,"d":"15,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-11",{"v":14100,"d":"14,100.00"},{"v":0,"d":"0.00"},null,"1999-12-24",{"v":0,"d":"0.00"},{"v":786875,"d":"786,875.00"},null,"2000-01-05",{"v":0,"d":"0.00"},{"v":774100,"d":"774,100.00"}]
[null,"1999-05-05",{"v":15850,"d":"15,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-05",{"v":14060,"d":"14,060.00"},{"v":0,"d":"0.00"},null,"1999-12-20",{"v":0,"d":"0.00"},{"v":782150,"d":"782,150.00"},null,"1999-12-24",{"v":0,"d":"0.00"},{"v":760250,"d":"760,250.00"}]
[null,"1999-05-04",{"v":15850,"d":"15,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-05-04",{"v":14080,"d":"14,080.00"},{"v":0,"d":"0.00"},null,"1999-12-17",{"v":0,"d":"0.00"},{"v":777025,"d":"777,025.00"},null,"1999-12-23",{"v":0,"d":"0.00"},{"v":760525,"d":"760,525.00"}]
[null,"1999-04-27",{"v":15450,"d":"15,450.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-27",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"1999-12-13",{"v":0,"d":"0.00"},{"v":762675,"d":"762,675.00"},null,"1999-12-17",{"v":0,"d":"0.00"},{"v":760100,"d":"760,100.00"}]
[null,"1999-04-23",{"v":15650,"d":"15,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-23",{"v":13890,"d":"13,890.00"},{"v":0,"d":"0.00"},null,"1999-12-09",{"v":0,"d":"0.00"},{"v":766475,"d":"766,475.00"},null,"1999-12-15",{"v":0,"d":"0.00"},{"v":765325,"d":"765,325.00"}]
[null,"1999-04-19",{"v":15290,"d":"15,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-19",{"v":13880,"d":"13,880.00"},{"v":0,"d":"0.00"},null,"1999-12-03",{"v":0,"d":"0.00"},{"v":775350,"d":"775,350.00"},null,"1999-12-09",{"v":0,"d":"0.00"},{"v":773575,"d":"773,575.00"}]
[null,"1999-04-16",{"v":15440,"d":"15,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-16",{"v":14000,"d":"14,000.00"},{"v":0,"d":"0.00"},null,"1999-12-02",{"v":0,"d":"0.00"},{"v":777125,"d":"777,125.00"},null,"1999-12-08",{"v":0,"d":"0.00"},{"v":774125,"d":"774,125.00"}]
[null,"1999-04-12",{"v":15090,"d":"15,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-12",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"1999-11-26",{"v":0,"d":"0.00"},{"v":777300,"d":"777,300.00"},null,"1999-12-02",{"v":0,"d":"0.00"},{"v":780050,"d":"780,050.00"}]
[null,"1999-04-09",{"v":14820,"d":"14,820.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-09",{"v":13630,"d":"13,630.00"},{"v":0,"d":"0.00"},null,"1999-11-25",{"v":0,"d":"0.00"},{"v":777825,"d":"777,825.00"},null,"1999-12-01",{"v":0,"d":"0.00"},{"v":782250,"d":"782,250.00"}]
[null,"1999-04-07",{"v":14650,"d":"14,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-07",{"v":13490,"d":"13,490.00"},{"v":0,"d":"0.00"},null,"1999-11-23",{"v":0,"d":"0.00"},{"v":779850,"d":"779,850.00"},null,"1999-11-29",{"v":0,"d":"0.00"},{"v":785875,"d":"785,875.00"}]
[null,"1999-04-01",{"v":14610,"d":"14,610.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-04-01",{"v":13290,"d":"13,290.00"},{"v":0,"d":"0.00"},null,"1999-11-17",{"v":0,"d":"0.00"},{"v":785750,"d":"785,750.00"},null,"1999-11-23",{"v":0,"d":"0.00"},{"v":780200,"d":"780,200.00"}]
[null,"1999-03-29",{"v":14920,"d":"14,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-29",{"v":13340,"d":"13,340.00"},{"v":0,"d":"0.00"},null,"1999-11-12",{"v":0,"d":"0.00"},{"v":789050,"d":"789,050.00"},null,"1999-11-18",{"v":0,"d":"0.00"},{"v":779700,"d":"779,700.00"}]
[null,"1999-03-25",{"v":15060,"d":"15,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-25",{"v":13370,"d":"13,370.00"},{"v":0,"d":"0.00"},null,"1999-11-10",{"v":0,"d":"0.00"},{"v":790250,"d":"790,250.00"},null,"1999-11-16",{"v":0,"d":"0.00"},{"v":780025,"d":"780,025.00"}]
[null,"1999-03-22",{"v":14460,"d":"14,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-22",{"v":13120,"d":"13,120.00"},{"v":0,"d":"0.00"},null,"1999-11-05",{"v":0,"d":"0.00"},{"v":793000,"d":"793,000.00"},null,"1999-11-11",{"v":0,"d":"0.00"},{"v":785625,"d":"785,625.00"}]
[null,"1999-03-17",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-17",{"v":12840,"d":"12,840.00"},{"v":0,"d":"0.00"},null,"1999-11-02",{"v":0,"d":"0.00"},{"v":794775,"d":"794,775.00"},null,"1999-11-08",{"v":0,"d":"0.00"},{"v":785350,"d":"785,350.00"}]
[null,"1999-03-15",{"v":14430,"d":"14,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-15",{"v":12860,"d":"12,860.00"},{"v":0,"d":"0.00"},null,"1999-10-29",{"v":0,"d":"0.00"},{"v":794050,"d":"794,050.00"},null,"1999-11-04",{"v":0,"d":"0.00"},{"v":787600,"d":"787,600.00"}]
[null,"1999-03-12",{"v":14500,"d":"14,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-12",{"v":12940,"d":"12,940.00"},{"v":0,"d":"0.00"},null,"1999-10-28",{"v":0,"d":"0.00"},{"v":792525,"d":"792,525.00"},null,"1999-11-03",{"v":0,"d":"0.00"},{"v":788375,"d":"788,375.00"}]
[null,"1999-03-09",{"v":14480,"d":"14,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-09",{"v":12990,"d":"12,990.00"},{"v":0,"d":"0.00"},null,"1999-10-25",{"v":0,"d":"0.00"},{"v":778400,"d":"778,400.00"},null,"1999-10-29",{"v":0,"d":"0.00"},{"v":784425,"d":"784,425.00"}]
[null,"1999-03-04",{"v":14580,"d":"14,580.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-04",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"1999-10-20",{"v":0,"d":"0.00"},{"v":778400,"d":"778,400.00"},null,"1999-10-26",{"v":0,"d":"0.00"},{"v":785850,"d":"785,850.00"}]
[null,"1999-03-01",{"v":14690,"d":"14,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-03-01",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1999-10-15",{"v":0,"d":"0.00"},{"v":780575,"d":"780,575.00"},null,"1999-10-21",{"v":0,"d":"0.00"},{"v":789175,"d":"789,175.00"}]
[null,"1999-02-25",{"v":14750,"d":"14,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-02-25",{"v":13840,"d":"13,840.00"},{"v":0,"d":"0.00"},null,"1999-10-13",{"v":0,"d":"0.00"},{"v":786300,"d":"786,300.00"},null,"1999-10-19",{"v":0,"d":"0.00"},{"v":789950,"d":"789,950.00"}]
[null,"1999-02-11",{"v":15150,"d":"15,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-02-11",{"v":13980,"d":"13,980.00"},{"v":0,"d":"0.00"},null,"1999-10-07",{"v":0,"d":"0.00"},{"v":789200,"d":"789,200.00"},null,"1999-10-13",{"v":0,"d":"0.00"},{"v":791950,"d":"791,950.00"}]
[null,"1999-02-10",{"v":15130,"d":"15,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-02-10",{"v":14000,"d":"14,000.00"},{"v":0,"d":"0.00"},null,"1999-10-06",{"v":0,"d":"0.00"},{"v":790325,"d":"790,325.00"},null,"1999-10-12",{"v":0,"d":"0.00"},{"v":792975,"d":"792,975.00"}]
[null,"1999-02-08",{"v":15090,"d":"15,090.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-02-08",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1999-10-04",{"v":0,"d":"0.00"},{"v":775075,"d":"775,075.00"},null,"1999-10-08",{"v":0,"d":"0.00"},{"v":791325,"d":"791,325.00"}]
[null,"1999-02-03",{"v":14990,"d":"14,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-02-03",{"v":14000,"d":"14,000.00"},{"v":0,"d":"0.00"},null,"1999-09-29",{"v":0,"d":"0.00"},{"v":772450,"d":"772,450.00"},null,"1999-10-05",{"v":0,"d":"0.00"},{"v":793575,"d":"793,575.00"}]
[null,"1999-01-28",{"v":14980,"d":"14,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-28",{"v":13760,"d":"13,760.00"},{"v":0,"d":"0.00"},null,"1999-09-23",{"v":0,"d":"0.00"},{"v":773225,"d":"773,225.00"},null,"1999-09-29",{"v":0,"d":"0.00"},{"v":799050,"d":"799,050.00"}]
[null,"1999-01-26",{"v":15070,"d":"15,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-26",{"v":13740,"d":"13,740.00"},{"v":0,"d":"0.00"},null,"1999-09-21",{"v":0,"d":"0.00"},{"v":775250,"d":"775,250.00"},null,"1999-09-27",{"v":0,"d":"0.00"},{"v":797125,"d":"797,125.00"}]
[null,"1999-01-21",{"v":15120,"d":"15,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-21",{"v":13760,"d":"13,760.00"},{"v":0,"d":"0.00"},null,"1999-09-16",{"v":0,"d":"0.00"},{"v":774375,"d":"774,375.00"},null,"1999-09-22",{"v":0,"d":"0.00"},{"v":795850,"d":"795,850.00"}]
[null,"1999-01-19",{"v":15110,"d":"15,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-19",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"1999-09-14",{"v":0,"d":"0.00"},{"v":773575,"d":"773,575.00"},null,"1999-09-20",{"v":0,"d":"0.00"},{"v":794700,"d":"794,700.00"}]
[null,"1999-01-13",{"v":15110,"d":"15,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-13",{"v":14020,"d":"14,020.00"},{"v":0,"d":"0.00"},null,"1999-09-08",{"v":0,"d":"0.00"},{"v":782875,"d":"782,875.00"},null,"1999-09-14",{"v":0,"d":"0.00"},{"v":796025,"d":"796,025.00"}]
[null,"1999-01-12",{"v":15130,"d":"15,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-12",{"v":14000,"d":"14,000.00"},{"v":0,"d":"0.00"},null,"1999-09-07",{"v":0,"d":"0.00"},{"v":785100,"d":"785,100.00"},null,"1999-09-13",{"v":0,"d":"0.00"},{"v":795875,"d":"795,875.00"}]
[null,"1999-01-08",{"v":14970,"d":"14,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-08",{"v":13860,"d":"13,860.00"},{"v":0,"d":"0.00"},null,"1999-09-03",{"v":0,"d":"0.00"},{"v":786350,"d":"786,350.00"},null,"1999-09-09",{"v":0,"d":"0.00"},{"v":797100,"d":"797,100.00"}]
[null,"1999-01-05",{"v":15020,"d":"15,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1999-01-05",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1999-08-31",{"v":0,"d":"0.00"},{"v":789200,"d":"789,200.00"},null,"1999-09-06",{"v":0,"d":"0.00"},{"v":799425,"d":"799,425.00"}]
[null,"1998-12-31",{"v":15070,"d":"15,070.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-31",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1999-08-26",{"v":0,"d":"0.00"},{"v":791275,"d":"791,275.00"},null,"1999-09-02",{"v":0,"d":"0.00"},{"v":798975,"d":"798,975.00"}]
[null,"1998-12-28",{"v":15040,"d":"15,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-28",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1999-08-23",{"v":0,"d":"0.00"},{"v":795375,"d":"795,375.00"},null,"1999-08-27",{"v":0,"d":"0.00"},{"v":796250,"d":"796,250.00"}]
[null,"1998-12-23",{"v":15190,"d":"15,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-23",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1999-08-18",{"v":0,"d":"0.00"},{"v":792050,"d":"792,050.00"},null,"1999-08-24",{"v":0,"d":"0.00"},{"v":793550,"d":"793,550.00"}]
[null,"1998-12-18",{"v":15320,"d":"15,320.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-18",{"v":14090,"d":"14,090.00"},{"v":0,"d":"0.00"},null,"1999-08-13",{"v":0,"d":"0.00"},{"v":785925,"d":"785,925.00"},null,"1999-08-19",{"v":0,"d":"0.00"},{"v":786850,"d":"786,850.00"}]
[null,"1998-12-15",{"v":15310,"d":"15,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-15",{"v":14080,"d":"14,080.00"},{"v":0,"d":"0.00"},null,"1999-08-10",{"v":0,"d":"0.00"},{"v":779000,"d":"779,000.00"},null,"1999-08-16",{"v":0,"d":"0.00"},{"v":786475,"d":"786,475.00"}]
[null,"1998-12-10",{"v":15470,"d":"15,470.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-10",{"v":14380,"d":"14,380.00"},{"v":0,"d":"0.00"},null,"1999-08-05",{"v":0,"d":"0.00"},{"v":770600,"d":"770,600.00"},null,"1999-08-11",{"v":0,"d":"0.00"},{"v":781125,"d":"781,125.00"}]
[null,"1998-12-08",{"v":15480,"d":"15,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-08",{"v":14390,"d":"14,390.00"},{"v":0,"d":"0.00"},null,"1999-08-03",{"v":0,"d":"0.00"},{"v":771375,"d":"771,375.00"},null,"1999-08-09",{"v":0,"d":"0.00"},{"v":772450,"d":"772,450.00"}]
[null,"1998-12-07",{"v":15530,"d":"15,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-07",{"v":14400,"d":"14,400.00"},{"v":0,"d":"0.00"},null,"1999-08-02",{"v":0,"d":"0.00"},{"v":769425,"d":"769,425.00"},null,"1999-08-06",{"v":0,"d":"0.00"},{"v":763375,"d":"763,375.00"}]
[null,"1998-12-01",{"v":15650,"d":"15,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-12-01",{"v":14350,"d":"14,350.00"},{"v":0,"d":"0.00"},null,"1999-07-27",{"v":0,"d":"0.00"},{"v":767000,"d":"767,000.00"},null,"1999-08-02",{"v":0,"d":"0.00"},{"v":736950,"d":"736,950.00"}]
[null,"1998-11-27",{"v":15770,"d":"15,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-27",{"v":14100,"d":"14,100.00"},{"v":0,"d":"0.00"},null,"1999-07-23",{"v":0,"d":"0.00"},{"v":762775,"d":"762,775.00"},null,"1999-07-29",{"v":0,"d":"0.00"},{"v":739125,"d":"739,125.00"}]
[null,"1998-11-24",{"v":15850,"d":"15,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-24",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1999-07-20",{"v":0,"d":"0.00"},{"v":760100,"d":"760,100.00"},null,"1999-07-26",{"v":0,"d":"0.00"},{"v":740875,"d":"740,875.00"}]
[null,"1998-11-20",{"v":15810,"d":"15,810.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-20",{"v":13860,"d":"13,860.00"},{"v":0,"d":"0.00"},null,"1999-07-16",{"v":0,"d":"0.00"},{"v":767100,"d":"767,100.00"},null,"1999-07-22",{"v":0,"d":"0.00"},{"v":739325,"d":"739,325.00"}]
[null,"1998-11-16",{"v":15740,"d":"15,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-16",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1999-07-12",{"v":0,"d":"0.00"},{"v":757325,"d":"757,325.00"},null,"1999-07-16",{"v":0,"d":"0.00"},{"v":745075,"d":"745,075.00"}]
[null,"1998-11-13",{"v":15860,"d":"15,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-13",{"v":13880,"d":"13,880.00"},{"v":0,"d":"0.00"},null,"1999-07-09",{"v":0,"d":"0.00"},{"v":759750,"d":"759,750.00"},null,"1999-07-15",{"v":0,"d":"0.00"},{"v":746175,"d":"746,175.00"}]
[null,"1998-11-11",{"v":15840,"d":"15,840.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-11",{"v":13760,"d":"13,760.00"},{"v":0,"d":"0.00"},null,"1999-07-07",{"v":0,"d":"0.00"},{"v":750750,"d":"750,750.00"},null,"1999-07-13",{"v":0,"d":"0.00"},{"v":748925,"d":"748,925.00"}]
[null,"1998-11-06",{"v":15690,"d":"15,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-06",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1999-07-02",{"v":0,"d":"0.00"},{"v":754425,"d":"754,425.00"},null,"1999-07-08",{"v":0,"d":"0.00"},{"v":750600,"d":"750,600.00"}]
[null,"1998-11-02",{"v":15590,"d":"15,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-11-02",{"v":13620,"d":"13,620.00"},{"v":0,"d":"0.00"},null,"1999-06-28",{"v":0,"d":"0.00"},{"v":759425,"d":"759,425.00"},null,"1999-07-02",{"v":0,"d":"0.00"},{"v":755375,"d":"755,375.00"}]
[null,"1998-10-29",{"v":15470,"d":"15,470.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-29",{"v":13510,"d":"13,510.00"},{"v":0,"d":"0.00"},null,"1999-06-24",{"v":0,"d":"0.00"},{"v":763050,"d":"763,050.00"},null,"1999-06-30",{"v":0,"d":"0.00"},{"v":756950,"d":"756,950.00"}]
[null,"1998-10-26",{"v":15670,"d":"15,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-26",{"v":13750,"d":"13,750.00"},{"v":0,"d":"0.00"},null,"1999-06-21",{"v":0,"d":"0.00"},{"v":765425,"d":"765,425.00"},null,"1999-06-25",{"v":0,"d":"0.00"},{"v":756500,"d":"756,500.00"}]
[null,"1998-10-21",{"v":16210,"d":"16,210.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-21",{"v":13620,"d":"13,620.00"},{"v":0,"d":"0.00"},null,"1999-06-16",{"v":0,"d":"0.00"},{"v":771450,"d":"771,450.00"},null,"1999-06-22",{"v":0,"d":"0.00"},{"v":760450,"d":"760,450.00"}]
[null,"1998-10-19",{"v":16120,"d":"16,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-19",{"v":13720,"d":"13,720.00"},{"v":0,"d":"0.00"},null,"1999-06-14",{"v":0,"d":"0.00"},{"v":772175,"d":"772,175.00"},null,"1999-06-18",{"v":0,"d":"0.00"},{"v":758525,"d":"758,525.00"}]
[null,"1998-10-14",{"v":15980,"d":"15,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-14",{"v":13480,"d":"13,480.00"},{"v":0,"d":"0.00"},null,"1999-06-09",{"v":0,"d":"0.00"},{"v":774600,"d":"774,600.00"},null,"1999-06-15",{"v":0,"d":"0.00"},{"v":760250,"d":"760,250.00"}]
[null,"1998-10-13",{"v":15900,"d":"15,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-13",{"v":13480,"d":"13,480.00"},{"v":0,"d":"0.00"},null,"1999-06-08",{"v":0,"d":"0.00"},{"v":773725,"d":"773,725.00"},null,"1999-06-14",{"v":0,"d":"0.00"},{"v":761375,"d":"761,375.00"}]
[null,"1998-10-08",{"v":16060,"d":"16,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-08",{"v":13020,"d":"13,020.00"},{"v":0,"d":"0.00"},null,"1999-06-03",{"v":0,"d":"0.00"},{"v":775050,"d":"775,050.00"},null,"1999-06-09",{"v":0,"d":"0.00"},{"v":762825,"d":"762,825.00"}]
[null,"1998-10-05",{"v":16370,"d":"16,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-10-05",{"v":12900,"d":"12,900.00"},{"v":0,"d":"0.00"},null,"1999-05-28",{"v":0,"d":"0.00"},{"v":776275,"d":"776,275.00"},null,"1999-06-04",{"v":0,"d":"0.00"},{"v":766050,"d":"766,050.00"}]
[null,"1998-09-29",{"v":16670,"d":"16,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-29",{"v":12880,"d":"12,880.00"},{"v":0,"d":"0.00"},null,"1999-05-26",{"v":0,"d":"0.00"},{"v":775700,"d":"775,700.00"},null,"1999-06-02",{"v":0,"d":"0.00"},{"v":764600,"d":"764,600.00"}]
[null,"1998-09-24",{"v":16780,"d":"16,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-24",{"v":12870,"d":"12,870.00"},{"v":0,"d":"0.00"},null,"1999-05-21",{"v":0,"d":"0.00"},{"v":773125,"d":"773,125.00"},null,"1999-05-27",{"v":0,"d":"0.00"},{"v":767800,"d":"767,800.00"}]
[null,"1998-09-22",{"v":16740,"d":"16,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-22",{"v":12840,"d":"12,840.00"},{"v":0,"d":"0.00"},null,"1999-05-19",{"v":0,"d":"0.00"},{"v":767400,"d":"767,400.00"},null,"1999-05-25",{"v":0,"d":"0.00"},{"v":770200,"d":"770,200.00"}]
[null,"1998-09-16",{"v":16860,"d":"16,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-16",{"v":12900,"d":"12,900.00"},{"v":0,"d":"0.00"},null,"1999-05-13",{"v":0,"d":"0.00"},{"v":761975,"d":"761,975.00"},null,"1999-05-19",{"v":0,"d":"0.00"},{"v":772750,"d":"772,750.00"}]
[null,"1998-09-11",{"v":16860,"d":"16,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-11",{"v":12900,"d":"12,900.00"},{"v":0,"d":"0.00"},null,"1999-05-10",{"v":0,"d":"0.00"},{"v":756475,"d":"756,475.00"},null,"1999-05-14",{"v":0,"d":"0.00"},{"v":776050,"d":"776,050.00"}]
[null,"1998-09-09",{"v":16860,"d":"16,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-09",{"v":12960,"d":"12,960.00"},{"v":0,"d":"0.00"},null,"1999-05-06",{"v":0,"d":"0.00"},{"v":745600,"d":"745,600.00"},null,"1999-05-12",{"v":0,"d":"0.00"},{"v":778125,"d":"778,125.00"}]
[null,"1998-09-08",{"v":16990,"d":"16,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-08",{"v":13050,"d":"13,050.00"},{"v":0,"d":"0.00"},null,"1999-05-05",{"v":0,"d":"0.00"},{"v":746175,"d":"746,175.00"},null,"1999-05-11",{"v":0,"d":"0.00"},{"v":779250,"d":"779,250.00"}]
[null,"1998-09-02",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-09-02",{"v":12970,"d":"12,970.00"},{"v":0,"d":"0.00"},null,"1999-04-28",{"v":0,"d":"0.00"},{"v":744800,"d":"744,800.00"},null,"1999-05-05",{"v":0,"d":"0.00"},{"v":779175,"d":"779,175.00"}]
[null,"1998-08-31",{"v":16430,"d":"16,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-31",{"v":12900,"d":"12,900.00"},{"v":0,"d":"0.00"},null,"1999-04-26",{"v":0,"d":"0.00"},{"v":745575,"d":"745,575.00"},null,"1999-04-30",{"v":0,"d":"0.00"},{"v":782900,"d":"782,900.00"}]
[null,"1998-08-26",{"v":16540,"d":"16,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-26",{"v":12950,"d":"12,950.00"},{"v":0,"d":"0.00"},null,"1999-04-21",{"v":0,"d":"0.00"},{"v":742400,"d":"742,400.00"},null,"1999-04-27",{"v":0,"d":"0.00"},{"v":787200,"d":"787,200.00"}]
[null,"1998-08-21",{"v":16640,"d":"16,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-21",{"v":13000,"d":"13,000.00"},{"v":0,"d":"0.00"},null,"1999-04-16",{"v":0,"d":"0.00"},{"v":741350,"d":"741,350.00"},null,"1999-04-22",{"v":0,"d":"0.00"},{"v":789400,"d":"789,400.00"}]
[null,"1998-08-18",{"v":16560,"d":"16,560.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-18",{"v":13000,"d":"13,000.00"},{"v":0,"d":"0.00"},null,"1999-04-13",{"v":0,"d":"0.00"},{"v":722900,"d":"722,900.00"},null,"1999-04-19",{"v":0,"d":"0.00"},{"v":795025,"d":"795,025.00"}]
[null,"1998-08-17",{"v":16360,"d":"16,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-17",{"v":13000,"d":"13,000.00"},{"v":0,"d":"0.00"},null,"1999-04-12",{"v":0,"d":"0.00"},{"v":721575,"d":"721,575.00"},null,"1999-04-16",{"v":0,"d":"0.00"},{"v":799825,"d":"799,825.00"}]
[null,"1998-08-13",{"v":16330,"d":"16,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-13",{"v":13070,"d":"13,070.00"},{"v":0,"d":"0.00"},null,"1999-04-08",{"v":0,"d":"0.00"},{"v":716950,"d":"716,950.00"},null,"1999-04-14",{"v":0,"d":"0.00"},{"v":808175,"d":"808,175.00"}]
[null,"1998-08-10",{"v":16540,"d":"16,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-10",{"v":13150,"d":"13,150.00"},{"v":0,"d":"0.00"},null,"1999-04-01",{"v":0,"d":"0.00"},{"v":721975,"d":"721,975.00"},null,"1999-04-09",{"v":0,"d":"0.00"},{"v":815200,"d":"815,200.00"}]
[null,"1998-08-05",{"v":16510,"d":"16,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-08-05",{"v":13050,"d":"13,050.00"},{"v":0,"d":"0.00"},null,"1999-03-29",{"v":0,"d":"0.00"},{"v":714150,"d":"714,150.00"},null,"1999-04-06",{"v":0,"d":"0.00"},{"v":817350,"d":"817,350.00"}]
[null,"1998-07-31",{"v":16790,"d":"16,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-31",{"v":13100,"d":"13,100.00"},{"v":0,"d":"0.00"},null,"1999-03-24",{"v":0,"d":"0.00"},{"v":694750,"d":"694,750.00"},null,"1999-03-30",{"v":0,"d":"0.00"},{"v":821650,"d":"821,650.00"}]
[null,"1998-07-28",{"v":16440,"d":"16,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-28",{"v":13050,"d":"13,050.00"},{"v":0,"d":"0.00"},null,"1999-03-19",{"v":0,"d":"0.00"},{"v":696700,"d":"696,700.00"},null,"1999-03-25",{"v":0,"d":"0.00"},{"v":813675,"d":"813,675.00"}]
[null,"1998-07-23",{"v":16150,"d":"16,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-23",{"v":12750,"d":"12,750.00"},{"v":0,"d":"0.00"},null,"1999-03-16",{"v":0,"d":"0.00"},{"v":698725,"d":"698,725.00"},null,"1999-03-22",{"v":0,"d":"0.00"},{"v":815600,"d":"815,600.00"}]
[null,"1998-07-21",{"v":16300,"d":"16,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-21",{"v":12900,"d":"12,900.00"},{"v":0,"d":"0.00"},null,"1999-03-12",{"v":0,"d":"0.00"},{"v":703400,"d":"703,400.00"},null,"1999-03-18",{"v":0,"d":"0.00"},{"v":815825,"d":"815,825.00"}]
[null,"1998-07-20",{"v":16160,"d":"16,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-20",{"v":12810,"d":"12,810.00"},{"v":0,"d":"0.00"},null,"1999-03-11",{"v":0,"d":"0.00"},{"v":698550,"d":"698,550.00"},null,"1999-03-17",{"v":0,"d":"0.00"},{"v":814375,"d":"814,375.00"}]
[null,"1998-07-14",{"v":16130,"d":"16,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-14",{"v":12700,"d":"12,700.00"},{"v":0,"d":"0.00"},null,"1999-03-05",{"v":0,"d":"0.00"},{"v":702975,"d":"702,975.00"},null,"1999-03-11",{"v":0,"d":"0.00"},{"v":813325,"d":"813,325.00"}]
[null,"1998-07-13",{"v":15940,"d":"15,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-13",{"v":12700,"d":"12,700.00"},{"v":0,"d":"0.00"},null,"1999-03-04",{"v":0,"d":"0.00"},{"v":703550,"d":"703,550.00"},null,"1999-03-10",{"v":0,"d":"0.00"},{"v":813500,"d":"813,500.00"}]
[null,"1998-07-07",{"v":16150,"d":"16,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-07",{"v":12850,"d":"12,850.00"},{"v":0,"d":"0.00"},null,"1999-02-26",{"v":0,"d":"0.00"},{"v":694075,"d":"694,075.00"},null,"1999-03-04",{"v":0,"d":"0.00"},{"v":815275,"d":"815,275.00"}]
[null,"1998-07-03",{"v":16300,"d":"16,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-07-03",{"v":13050,"d":"13,050.00"},{"v":0,"d":"0.00"},null,"1999-02-24",{"v":0,"d":"0.00"},{"v":694425,"d":"694,425.00"},null,"1999-03-02",{"v":0,"d":"0.00"},{"v":813050,"d":"813,050.00"}]
[null,"1998-06-30",{"v":16340,"d":"16,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-30",{"v":12920,"d":"12,920.00"},{"v":0,"d":"0.00"},null,"1999-02-19",{"v":0,"d":"0.00"},{"v":685725,"d":"685,725.00"},null,"1999-02-25",{"v":0,"d":"0.00"},{"v":811375,"d":"811,375.00"}]
[null,"1998-06-26",{"v":16050,"d":"16,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-26",{"v":12950,"d":"12,950.00"},{"v":0,"d":"0.00"},null,"1999-02-17",{"v":0,"d":"0.00"},{"v":685250,"d":"685,250.00"},null,"1999-02-23",{"v":0,"d":"0.00"},{"v":812000,"d":"812,000.00"}]
[null,"1998-06-22",{"v":16260,"d":"16,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-22",{"v":13110,"d":"13,110.00"},{"v":0,"d":"0.00"},null,"1999-02-11",{"v":0,"d":"0.00"},{"v":676375,"d":"676,375.00"},null,"1999-02-17",{"v":0,"d":"0.00"},{"v":810600,"d":"810,600.00"}]
[null,"1998-06-19",{"v":16330,"d":"16,330.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-19",{"v":13250,"d":"13,250.00"},{"v":0,"d":"0.00"},null,"1999-02-10",{"v":0,"d":"0.00"},{"v":671800,"d":"671,800.00"},null,"1999-02-16",{"v":0,"d":"0.00"},{"v":808725,"d":"808,725.00"}]
[null,"1998-06-17",{"v":16180,"d":"16,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-17",{"v":13320,"d":"13,320.00"},{"v":0,"d":"0.00"},null,"1999-02-08",{"v":0,"d":"0.00"},{"v":667650,"d":"667,650.00"},null,"1999-02-12",{"v":0,"d":"0.00"},{"v":808575,"d":"808,575.00"}]
[null,"1998-06-12",{"v":16610,"d":"16,610.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-12",{"v":13600,"d":"13,600.00"},{"v":0,"d":"0.00"},null,"1999-02-03",{"v":0,"d":"0.00"},{"v":655300,"d":"655,300.00"},null,"1999-02-09",{"v":0,"d":"0.00"},{"v":806525,"d":"806,525.00"}]
[null,"1998-06-04",{"v":16750,"d":"16,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-04",{"v":13750,"d":"13,750.00"},{"v":0,"d":"0.00"},null,"1999-01-28",{"v":0,"d":"0.00"},{"v":641900,"d":"641,900.00"},null,"1999-02-03",{"v":0,"d":"0.00"},{"v":799425,"d":"799,425.00"}]
[null,"1998-06-02",{"v":16810,"d":"16,810.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-06-02",{"v":13700,"d":"13,700.00"},{"v":0,"d":"0.00"},null,"1999-01-26",{"v":0,"d":"0.00"},{"v":628825,"d":"628,825.00"},null,"1999-02-01",{"v":0,"d":"0.00"},{"v":797300,"d":"797,300.00"}]
[null,"1998-05-28",{"v":16970,"d":"16,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-28",{"v":13710,"d":"13,710.00"},{"v":0,"d":"0.00"},null,"1999-01-21",{"v":0,"d":"0.00"},{"v":612125,"d":"612,125.00"},null,"1999-01-27",{"v":0,"d":"0.00"},{"v":792675,"d":"792,675.00"}]
[null,"1998-05-25",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-25",{"v":13730,"d":"13,730.00"},{"v":0,"d":"0.00"},null,"1999-01-18",{"v":0,"d":"0.00"},{"v":605275,"d":"605,275.00"},null,"1999-01-22",{"v":0,"d":"0.00"},{"v":776725,"d":"776,725.00"}]
[null,"1998-05-20",{"v":16900,"d":"16,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-20",{"v":13790,"d":"13,790.00"},{"v":0,"d":"0.00"},null,"1999-01-13",{"v":0,"d":"0.00"},{"v":603600,"d":"603,600.00"},null,"1999-01-19",{"v":0,"d":"0.00"},{"v":695225,"d":"695,225.00"}]
[null,"1998-05-19",{"v":16830,"d":"16,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-19",{"v":13690,"d":"13,690.00"},{"v":0,"d":"0.00"},null,"1999-01-12",{"v":0,"d":"0.00"},{"v":603200,"d":"603,200.00"},null,"1999-01-18",{"v":0,"d":"0.00"},{"v":671500,"d":"671,500.00"}]
[null,"1998-05-15",{"v":17650,"d":"17,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-15",{"v":13830,"d":"13,830.00"},{"v":0,"d":"0.00"},null,"1999-01-08",{"v":0,"d":"0.00"},{"v":601075,"d":"601,075.00"},null,"1999-01-14",{"v":0,"d":"0.00"},{"v":661200,"d":"661,200.00"}]
[null,"1998-05-12",{"v":17620,"d":"17,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-12",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1999-01-05",{"v":0,"d":"0.00"},{"v":594800,"d":"594,800.00"},null,"1999-01-11",{"v":0,"d":"0.00"},{"v":644500,"d":"644,500.00"}]
[null,"1998-05-07",{"v":18010,"d":"18,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-07",{"v":13820,"d":"13,820.00"},{"v":0,"d":"0.00"},null,"1998-12-30",{"v":0,"d":"0.00"},{"v":584200,"d":"584,200.00"},null,"1999-01-06",{"v":0,"d":"0.00"},{"v":635350,"d":"635,350.00"}]
[null,"1998-05-05",{"v":18250,"d":"18,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-05-05",{"v":13820,"d":"13,820.00"},{"v":0,"d":"0.00"},null,"1998-12-24",{"v":0,"d":"0.00"},{"v":576825,"d":"576,825.00"},null,"1999-01-04",{"v":0,"d":"0.00"},{"v":635525,"d":"635,525.00"}]
[null,"1998-04-28",{"v":18480,"d":"18,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-28",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"1998-12-18",{"v":0,"d":"0.00"},{"v":558150,"d":"558,150.00"},null,"1998-12-24",{"v":0,"d":"0.00"},{"v":630525,"d":"630,525.00"}]
[null,"1998-04-23",{"v":18510,"d":"18,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-23",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1998-12-15",{"v":0,"d":"0.00"},{"v":548375,"d":"548,375.00"},null,"1998-12-21",{"v":0,"d":"0.00"},{"v":610575,"d":"610,575.00"}]
[null,"1998-04-21",{"v":18640,"d":"18,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-21",{"v":13780,"d":"13,780.00"},{"v":0,"d":"0.00"},null,"1998-12-11",{"v":0,"d":"0.00"},{"v":543925,"d":"543,925.00"},null,"1998-12-17",{"v":0,"d":"0.00"},{"v":602150,"d":"602,150.00"}]
[null,"1998-04-20",{"v":18370,"d":"18,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-20",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"1998-12-10",{"v":0,"d":"0.00"},{"v":541925,"d":"541,925.00"},null,"1998-12-16",{"v":0,"d":"0.00"},{"v":600425,"d":"600,425.00"}]
[null,"1998-04-14",{"v":18480,"d":"18,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-14",{"v":13920,"d":"13,920.00"},{"v":0,"d":"0.00"},null,"1998-12-04",{"v":0,"d":"0.00"},{"v":531675,"d":"531,675.00"},null,"1998-12-10",{"v":0,"d":"0.00"},{"v":585200,"d":"585,200.00"}]
[null,"1998-04-13",{"v":18300,"d":"18,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-13",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1998-12-03",{"v":0,"d":"0.00"},{"v":527975,"d":"527,975.00"},null,"1998-12-09",{"v":0,"d":"0.00"},{"v":581475,"d":"581,475.00"}]
[null,"1998-04-06",{"v":17570,"d":"17,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-06",{"v":13720,"d":"13,720.00"},{"v":0,"d":"0.00"},null,"1998-11-27",{"v":0,"d":"0.00"},{"v":504025,"d":"504,025.00"},null,"1998-12-03",{"v":0,"d":"0.00"},{"v":565400,"d":"565,400.00"}]
[null,"1998-04-02",{"v":17660,"d":"17,660.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-04-02",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1998-11-25",{"v":0,"d":"0.00"},{"v":495950,"d":"495,950.00"},null,"1998-12-01",{"v":0,"d":"0.00"},{"v":564850,"d":"564,850.00"}]
[null,"1998-03-27",{"v":17930,"d":"17,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-27",{"v":13890,"d":"13,890.00"},{"v":0,"d":"0.00"},null,"1998-11-19",{"v":0,"d":"0.00"},{"v":483175,"d":"483,175.00"},null,"1998-11-25",{"v":0,"d":"0.00"},{"v":550300,"d":"550,300.00"}]
[null,"1998-03-26",{"v":17960,"d":"17,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-26",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1998-11-18",{"v":0,"d":"0.00"},{"v":482400,"d":"482,400.00"},null,"1998-11-24",{"v":0,"d":"0.00"},{"v":548900,"d":"548,900.00"}]
[null,"1998-03-20",{"v":18150,"d":"18,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-20",{"v":13920,"d":"13,920.00"},{"v":0,"d":"0.00"},null,"1998-11-12",{"v":0,"d":"0.00"},{"v":473425,"d":"473,425.00"},null,"1998-11-18",{"v":0,"d":"0.00"},{"v":530150,"d":"530,150.00"}]
[null,"1998-03-19",{"v":17850,"d":"17,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-19",{"v":13920,"d":"13,920.00"},{"v":0,"d":"0.00"},null,"1998-11-11",{"v":0,"d":"0.00"},{"v":472475,"d":"472,475.00"},null,"1998-11-17",{"v":0,"d":"0.00"},{"v":530100,"d":"530,100.00"}]
[null,"1998-03-17",{"v":18430,"d":"18,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-17",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1998-11-09",{"v":0,"d":"0.00"},{"v":465625,"d":"465,625.00"},null,"1998-11-13",{"v":0,"d":"0.00"},{"v":525450,"d":"525,450.00"}]
[null,"1998-03-12",{"v":17700,"d":"17,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-12",{"v":13810,"d":"13,810.00"},{"v":0,"d":"0.00"},null,"1998-11-04",{"v":0,"d":"0.00"},{"v":462650,"d":"462,650.00"},null,"1998-11-10",{"v":0,"d":"0.00"},{"v":526325,"d":"526,325.00"}]
[null,"1998-03-09",{"v":17600,"d":"17,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-09",{"v":13760,"d":"13,760.00"},{"v":0,"d":"0.00"},null,"1998-10-30",{"v":0,"d":"0.00"},{"v":457675,"d":"457,675.00"},null,"1998-11-05",{"v":0,"d":"0.00"},{"v":527300,"d":"527,300.00"}]
[null,"1998-03-04",{"v":17550,"d":"17,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-03-04",{"v":14030,"d":"14,030.00"},{"v":0,"d":"0.00"},null,"1998-10-27",{"v":0,"d":"0.00"},{"v":445600,"d":"445,600.00"},null,"1998-11-02",{"v":0,"d":"0.00"},{"v":528400,"d":"528,400.00"}]
[null,"1998-02-27",{"v":17260,"d":"17,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-02-27",{"v":13910,"d":"13,910.00"},{"v":0,"d":"0.00"},null,"1998-10-21",{"v":0,"d":"0.00"},{"v":437475,"d":"437,475.00"},null,"1998-10-28",{"v":0,"d":"0.00"},{"v":524500,"d":"524,500.00"}]
[null,"1998-02-24",{"v":16690,"d":"16,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-02-24",{"v":13750,"d":"13,750.00"},{"v":0,"d":"0.00"},null,"1998-10-16",{"v":0,"d":"0.00"},{"v":432175,"d":"432,175.00"},null,"1998-10-22",{"v":0,"d":"0.00"},{"v":522375,"d":"522,375.00"}]
[null,"1998-02-20",{"v":17100,"d":"17,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-02-20",{"v":13910,"d":"13,910.00"},{"v":0,"d":"0.00"},null,"1998-10-14",{"v":0,"d":"0.00"},{"v":426825,"d":"426,825.00"},null,"1998-10-20",{"v":0,"d":"0.00"},{"v":521975,"d":"521,975.00"}]
[null,"1998-02-19",{"v":17160,"d":"17,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-02-19",{"v":13910,"d":"13,910.00"},{"v":0,"d":"0.00"},null,"1998-10-13",{"v":0,"d":"0.00"},{"v":426250,"d":"426,250.00"},null,"1998-10-19",{"v":0,"d":"0.00"},{"v":521450,"d":"521,450.00"}]
[null,"1998-02-16",{"v":17370,"d":"17,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-02-16",{"v":14030,"d":"14,030.00"},{"v":0,"d":"0.00"},null,"1998-10-08",{"v":0,"d":"0.00"},{"v":421850,"d":"421,850.00"},null,"1998-10-14",{"v":0,"d":"0.00"},{"v":522950,"d":"522,950.00"}]
[null,"1998-02-11",{"v":17290,"d":"17,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-02-11",{"v":13970,"d":"13,970.00"},{"v":0,"d":"0.00"},null,"1998-10-05",{"v":0,"d":"0.00"},{"v":414475,"d":"414,475.00"},null,"1998-10-09",{"v":0,"d":"0.00"},{"v":513350,"d":"513,350.00"}]
[null,"1998-01-21",{"v":17950,"d":"17,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-01-21",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},null,"1998-09-30",{"v":0,"d":"0.00"},{"v":409525,"d":"409,525.00"},null,"1998-10-06",{"v":0,"d":"0.00"},{"v":511550,"d":"511,550.00"}]
[null,"1998-01-19",{"v":17800,"d":"17,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-01-19",{"v":14150,"d":"14,150.00"},{"v":0,"d":"0.00"},null,"1998-09-28",{"v":0,"d":"0.00"},{"v":404100,"d":"404,100.00"},null,"1998-10-02",{"v":0,"d":"0.00"},{"v":512225,"d":"512,225.00"}]
[null,"1998-01-13",{"v":16990,"d":"16,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-01-13",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1998-09-22",{"v":0,"d":"0.00"},{"v":389250,"d":"389,250.00"},null,"1998-09-28",{"v":0,"d":"0.00"},{"v":509850,"d":"509,850.00"}]
[null,"1998-01-12",{"v":16820,"d":"16,820.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-01-12",{"v":13860,"d":"13,860.00"},{"v":0,"d":"0.00"},null,"1998-09-21",{"v":0,"d":"0.00"},{"v":382250,"d":"382,250.00"},null,"1998-09-25",{"v":0,"d":"0.00"},{"v":507700,"d":"507,700.00"}]
[null,"1998-01-06",{"v":17050,"d":"17,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-01-06",{"v":13890,"d":"13,890.00"},{"v":0,"d":"0.00"},null,"1998-09-15",{"v":0,"d":"0.00"},{"v":369900,"d":"369,900.00"},null,"1998-09-21",{"v":0,"d":"0.00"},{"v":508575,"d":"508,575.00"}]
[null,"1998-01-05",{"v":17100,"d":"17,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1998-01-05",{"v":14020,"d":"14,020.00"},{"v":0,"d":"0.00"},null,"1998-09-14",{"v":0,"d":"0.00"},{"v":362975,"d":"362,975.00"},null,"1998-09-18",{"v":0,"d":"0.00"},{"v":501400,"d":"501,400.00"}]
[null,"1997-12-25",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-25",{"v":13680,"d":"13,680.00"},{"v":0,"d":"0.00"},null,"1998-09-08",{"v":0,"d":"0.00"},{"v":349425,"d":"349,425.00"},null,"1998-09-14",{"v":0,"d":"0.00"},{"v":477400,"d":"477,400.00"}]
[null,"1997-12-23",{"v":17120,"d":"17,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-23",{"v":13830,"d":"13,830.00"},{"v":0,"d":"0.00"},null,"1998-09-04",{"v":0,"d":"0.00"},{"v":337300,"d":"337,300.00"},null,"1998-09-10",{"v":0,"d":"0.00"},{"v":470550,"d":"470,550.00"}]
[null,"1997-12-18",{"v":17310,"d":"17,310.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-18",{"v":14000,"d":"14,000.00"},{"v":0,"d":"0.00"},null,"1998-09-01",{"v":0,"d":"0.00"},{"v":307400,"d":"307,400.00"},null,"1998-09-07",{"v":0,"d":"0.00"},{"v":452425,"d":"452,425.00"}]
[null,"1997-12-16",{"v":17380,"d":"17,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-16",{"v":13970,"d":"13,970.00"},{"v":0,"d":"0.00"},null,"1998-08-27",{"v":0,"d":"0.00"},{"v":299800,"d":"299,800.00"},null,"1998-09-03",{"v":0,"d":"0.00"},{"v":452050,"d":"452,050.00"}]
[null,"1997-12-11",{"v":17620,"d":"17,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-11",{"v":14200,"d":"14,200.00"},{"v":0,"d":"0.00"},null,"1998-08-24",{"v":0,"d":"0.00"},{"v":292325,"d":"292,325.00"},null,"1998-08-28",{"v":0,"d":"0.00"},{"v":453900,"d":"453,900.00"}]
[null,"1997-12-08",{"v":17420,"d":"17,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-08",{"v":14200,"d":"14,200.00"},{"v":0,"d":"0.00"},null,"1998-08-19",{"v":0,"d":"0.00"},{"v":276125,"d":"276,125.00"},null,"1998-08-25",{"v":0,"d":"0.00"},{"v":454950,"d":"454,950.00"}]
[null,"1997-12-05",{"v":17940,"d":"17,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-05",{"v":14310,"d":"14,310.00"},{"v":0,"d":"0.00"},null,"1998-08-18",{"v":0,"d":"0.00"},{"v":275250,"d":"275,250.00"},null,"1998-08-24",{"v":0,"d":"0.00"},{"v":456625,"d":"456,625.00"}]
[null,"1997-12-01",{"v":18500,"d":"18,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-12-01",{"v":14250,"d":"14,250.00"},{"v":0,"d":"0.00"},null,"1998-08-13",{"v":0,"d":"0.00"},{"v":267975,"d":"267,975.00"},null,"1998-08-19",{"v":0,"d":"0.00"},{"v":458225,"d":"458,225.00"}]
[null,"1997-11-27",{"v":18800,"d":"18,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-27",{"v":14310,"d":"14,310.00"},{"v":0,"d":"0.00"},null,"1998-08-11",{"v":0,"d":"0.00"},{"v":266525,"d":"266,525.00"},null,"1998-08-17",{"v":0,"d":"0.00"},{"v":459750,"d":"459,750.00"}]
[null,"1997-11-24",{"v":18780,"d":"18,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-24",{"v":14270,"d":"14,270.00"},{"v":0,"d":"0.00"},null,"1998-08-06",{"v":0,"d":"0.00"},{"v":262950,"d":"262,950.00"},null,"1998-08-12",{"v":0,"d":"0.00"},{"v":461975,"d":"461,975.00"}]
[null,"1997-11-19",{"v":19150,"d":"19,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-19",{"v":14380,"d":"14,380.00"},{"v":0,"d":"0.00"},null,"1998-08-03",{"v":0,"d":"0.00"},{"v":260700,"d":"260,700.00"},null,"1998-08-07",{"v":0,"d":"0.00"},{"v":465675,"d":"465,675.00"}]
[null,"1997-11-14",{"v":19160,"d":"19,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-14",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},null,"1998-07-29",{"v":0,"d":"0.00"},{"v":258600,"d":"258,600.00"},null,"1998-08-04",{"v":0,"d":"0.00"},{"v":472050,"d":"472,050.00"}]
[null,"1997-11-11",{"v":19260,"d":"19,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-11",{"v":14250,"d":"14,250.00"},{"v":0,"d":"0.00"},null,"1998-07-24",{"v":0,"d":"0.00"},{"v":256400,"d":"256,400.00"},null,"1998-07-30",{"v":0,"d":"0.00"},{"v":478350,"d":"478,350.00"}]
[null,"1997-11-06",{"v":19130,"d":"19,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-06",{"v":14080,"d":"14,080.00"},{"v":0,"d":"0.00"},null,"1998-07-21",{"v":0,"d":"0.00"},{"v":253350,"d":"253,350.00"},null,"1998-07-27",{"v":0,"d":"0.00"},{"v":484500,"d":"484,500.00"}]
[null,"1997-11-04",{"v":18780,"d":"18,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-04",{"v":13870,"d":"13,870.00"},{"v":0,"d":"0.00"},null,"1998-07-17",{"v":0,"d":"0.00"},{"v":249100,"d":"249,100.00"},null,"1998-07-23",{"v":0,"d":"0.00"},{"v":490175,"d":"490,175.00"}]
[null,"1997-11-03",{"v":19060,"d":"19,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-11-03",{"v":13860,"d":"13,860.00"},{"v":0,"d":"0.00"},null,"1998-07-16",{"v":0,"d":"0.00"},{"v":246825,"d":"246,825.00"},null,"1998-07-22",{"v":0,"d":"0.00"},{"v":492575,"d":"492,575.00"}]
[null,"1997-10-28",{"v":19000,"d":"19,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-10-28",{"v":13700,"d":"13,700.00"},{"v":0,"d":"0.00"},null,"1998-07-10",{"v":0,"d":"0.00"},{"v":247125,"d":"247,125.00"},null,"1998-07-16",{"v":0,"d":"0.00"},{"v":501825,"d":"501,825.00"}]
[null,"1997-10-24",{"v":19750,"d":"19,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-10-24",{"v":14030,"d":"14,030.00"},{"v":0,"d":"0.00"},null,"1998-07-08",{"v":0,"d":"0.00"},{"v":246750,"d":"246,750.00"},null,"1998-07-14",{"v":0,"d":"0.00"},{"v":505975,"d":"505,975.00"}]
[null,"1997-10-21",{"v":20220,"d":"20,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-10-21",{"v":14460,"d":"14,460.00"},{"v":0,"d":"0.00"},null,"1998-07-03",{"v":0,"d":"0.00"},{"v":249150,"d":"249,150.00"},null,"1998-07-09",{"v":0,"d":"0.00"},{"v":515325,"d":"515,325.00"}]
[null,"1997-10-17",{"v":20270,"d":"20,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-10-17",{"v":14450,"d":"14,450.00"},{"v":0,"d":"0.00"},null,"1998-07-01",{"v":0,"d":"0.00"},{"v":248900,"d":"248,900.00"},null,"1998-07-07",{"v":0,"d":"0.00"},{"v":521350,"d":"521,350.00"}]
[null,"1997-10-13",{"v":20190,"d":"20,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-10-13",{"v":14520,"d":"14,520.00"},{"v":0,"d":"0.00"},null,"1998-06-25",{"v":0,"d":"0.00"},{"v":249300,"d":"249,300.00"},null,"1998-07-01",{"v":0,"d":"0.00"},{"v":533475,"d":"533,475.00"}]
[null,"1997-10-10",{"v":20210,"d":"20,210.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-10-10",{"v":14550,"d":"14,550.00"},{"v":0,"d":"0.00"},null,"1998-06-24",{"v":0,"d":"0.00"},{"v":250400,"d":"250,400.00"},null,"1998-06-30",{"v":0,"d":"0.00"},{"v":535650,"d":"535,650.00"}]
[null,"1997-10-08",{"v":20210,"d":"20,210.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-10-08",{"v":14620,"d":"14,620.00"},{"v":0,"d":"0.00"},null,"1998-06-22",{"v":0,"d":"0.00"},{"v":251575,"d":"251,575.00"},null,"1998-06-26",{"v":0,"d":"0.00"},{"v":541125,"d":"541,125.00"}]
[null,"1997-09-30",{"v":20620,"d":"20,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-30",{"v":14700,"d":"14,700.00"},{"v":0,"d":"0.00"},null,"1998-06-17",{"v":0,"d":"0.00"},{"v":252650,"d":"252,650.00"},null,"1998-06-23",{"v":0,"d":"0.00"},{"v":547475,"d":"547,475.00"}]
[null,"1997-09-26",{"v":20400,"d":"20,400.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-26",{"v":14660,"d":"14,660.00"},{"v":0,"d":"0.00"},null,"1998-06-15",{"v":0,"d":"0.00"},{"v":255000,"d":"255,000.00"},null,"1998-06-19",{"v":0,"d":"0.00"},{"v":550775,"d":"550,775.00"}]
[null,"1997-09-22",{"v":20650,"d":"20,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-22",{"v":14900,"d":"14,900.00"},{"v":0,"d":"0.00"},null,"1998-06-09",{"v":0,"d":"0.00"},{"v":260675,"d":"260,675.00"},null,"1998-06-15",{"v":0,"d":"0.00"},{"v":548600,"d":"548,600.00"}]
[null,"1997-09-17",{"v":20600,"d":"20,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-17",{"v":14740,"d":"14,740.00"},{"v":0,"d":"0.00"},null,"1998-06-04",{"v":0,"d":"0.00"},{"v":261525,"d":"261,525.00"},null,"1998-06-10",{"v":0,"d":"0.00"},{"v":545850,"d":"545,850.00"}]
[null,"1997-09-12",{"v":20710,"d":"20,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-12",{"v":14740,"d":"14,740.00"},{"v":0,"d":"0.00"},null,"1998-06-01",{"v":0,"d":"0.00"},{"v":261350,"d":"261,350.00"},null,"1998-06-05",{"v":0,"d":"0.00"},{"v":546275,"d":"546,275.00"}]
[null,"1997-09-10",{"v":20750,"d":"20,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-10",{"v":14570,"d":"14,570.00"},{"v":0,"d":"0.00"},null,"1998-05-28",{"v":0,"d":"0.00"},{"v":264475,"d":"264,475.00"},null,"1998-06-03",{"v":0,"d":"0.00"},{"v":548775,"d":"548,775.00"}]
[null,"1997-09-05",{"v":20800,"d":"20,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-05",{"v":14500,"d":"14,500.00"},{"v":0,"d":"0.00"},null,"1998-05-22",{"v":0,"d":"0.00"},{"v":268675,"d":"268,675.00"},null,"1998-05-29",{"v":0,"d":"0.00"},{"v":549225,"d":"549,225.00"}]
[null,"1997-09-04",{"v":20750,"d":"20,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-04",{"v":14570,"d":"14,570.00"},{"v":0,"d":"0.00"},null,"1998-05-21",{"v":0,"d":"0.00"},{"v":269600,"d":"269,600.00"},null,"1998-05-28",{"v":0,"d":"0.00"},{"v":544900,"d":"544,900.00"}]
[null,"1997-09-01",{"v":20920,"d":"20,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-09-01",{"v":14800,"d":"14,800.00"},{"v":0,"d":"0.00"},null,"1998-05-18",{"v":0,"d":"0.00"},{"v":272900,"d":"272,900.00"},null,"1998-05-22",{"v":0,"d":"0.00"},{"v":541525,"d":"541,525.00"}]
[null,"1997-08-28",{"v":20760,"d":"20,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-28",{"v":15050,"d":"15,050.00"},{"v":0,"d":"0.00"},null,"1998-05-14",{"v":0,"d":"0.00"},{"v":280400,"d":"280,400.00"},null,"1998-05-20",{"v":0,"d":"0.00"},{"v":537875,"d":"537,875.00"}]
[null,"1997-08-25",{"v":20810,"d":"20,810.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-25",{"v":14830,"d":"14,830.00"},{"v":0,"d":"0.00"},null,"1998-05-11",{"v":0,"d":"0.00"},{"v":283050,"d":"283,050.00"},null,"1998-05-15",{"v":0,"d":"0.00"},{"v":534875,"d":"534,875.00"}]
[null,"1997-08-20",{"v":20650,"d":"20,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-20",{"v":14550,"d":"14,550.00"},{"v":0,"d":"0.00"},null,"1998-05-06",{"v":0,"d":"0.00"},{"v":261875,"d":"261,875.00"},null,"1998-05-12",{"v":0,"d":"0.00"},{"v":525925,"d":"525,925.00"}]
[null,"1997-08-18",{"v":20400,"d":"20,400.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-18",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},null,"1998-05-01",{"v":0,"d":"0.00"},{"v":262200,"d":"262,200.00"},null,"1998-05-08",{"v":0,"d":"0.00"},{"v":511225,"d":"511,225.00"}]
[null,"1997-08-12",{"v":21270,"d":"21,270.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-12",{"v":14800,"d":"14,800.00"},{"v":0,"d":"0.00"},null,"1998-04-27",{"v":0,"d":"0.00"},{"v":274300,"d":"274,300.00"},null,"1998-05-01",{"v":0,"d":"0.00"},{"v":514925,"d":"514,925.00"}]
[null,"1997-08-07",{"v":21200,"d":"21,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-07",{"v":14480,"d":"14,480.00"},{"v":0,"d":"0.00"},null,"1998-04-22",{"v":0,"d":"0.00"},{"v":287000,"d":"287,000.00"},null,"1998-04-28",{"v":0,"d":"0.00"},{"v":520625,"d":"520,625.00"}]
[null,"1997-08-05",{"v":21100,"d":"21,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-05",{"v":14500,"d":"14,500.00"},{"v":0,"d":"0.00"},null,"1998-04-20",{"v":0,"d":"0.00"},{"v":299050,"d":"299,050.00"},null,"1998-04-24",{"v":0,"d":"0.00"},{"v":517800,"d":"517,800.00"}]
[null,"1997-08-04",{"v":21050,"d":"21,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-08-04",{"v":14560,"d":"14,560.00"},{"v":0,"d":"0.00"},null,"1998-04-17",{"v":0,"d":"0.00"},{"v":304975,"d":"304,975.00"},null,"1998-04-23",{"v":0,"d":"0.00"},{"v":520750,"d":"520,750.00"}]
[null,"1997-07-29",{"v":21280,"d":"21,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-29",{"v":14220,"d":"14,220.00"},{"v":0,"d":"0.00"},null,"1998-04-09",{"v":0,"d":"0.00"},{"v":326775,"d":"326,775.00"},null,"1998-04-17",{"v":0,"d":"0.00"},{"v":527625,"d":"527,625.00"}]
[null,"1997-07-25",{"v":21570,"d":"21,570.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-25",{"v":14580,"d":"14,580.00"},{"v":0,"d":"0.00"},null,"1998-04-07",{"v":0,"d":"0.00"},{"v":333425,"d":"333,425.00"},null,"1998-04-15",{"v":0,"d":"0.00"},{"v":528200,"d":"528,200.00"}]
[null,"1997-07-22",{"v":20700,"d":"20,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-22",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1998-04-02",{"v":0,"d":"0.00"},{"v":340275,"d":"340,275.00"},null,"1998-04-08",{"v":0,"d":"0.00"},{"v":533850,"d":"533,850.00"}]
[null,"1997-07-17",{"v":19750,"d":"19,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-17",{"v":13200,"d":"13,200.00"},{"v":0,"d":"0.00"},null,"1998-03-30",{"v":0,"d":"0.00"},{"v":344000,"d":"344,000.00"},null,"1998-04-03",{"v":0,"d":"0.00"},{"v":540750,"d":"540,750.00"}]
[null,"1997-07-14",{"v":20350,"d":"20,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-14",{"v":13790,"d":"13,790.00"},{"v":0,"d":"0.00"},null,"1998-03-25",{"v":0,"d":"0.00"},{"v":350725,"d":"350,725.00"},null,"1998-03-31",{"v":0,"d":"0.00"},{"v":544575,"d":"544,575.00"}]
[null,"1997-07-11",{"v":20600,"d":"20,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-11",{"v":13650,"d":"13,650.00"},{"v":0,"d":"0.00"},null,"1998-03-24",{"v":0,"d":"0.00"},{"v":352250,"d":"352,250.00"},null,"1998-03-30",{"v":0,"d":"0.00"},{"v":544950,"d":"544,950.00"}]
[null,"1997-07-09",{"v":20670,"d":"20,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-09",{"v":13500,"d":"13,500.00"},{"v":0,"d":"0.00"},null,"1998-03-20",{"v":0,"d":"0.00"},{"v":353450,"d":"353,450.00"},null,"1998-03-26",{"v":0,"d":"0.00"},{"v":545175,"d":"545,175.00"}]
[null,"1997-07-04",{"v":21390,"d":"21,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-07-04",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1998-03-17",{"v":0,"d":"0.00"},{"v":355025,"d":"355,025.00"},null,"1998-03-23",{"v":0,"d":"0.00"},{"v":548700,"d":"548,700.00"}]
[null,"1997-06-27",{"v":22160,"d":"22,160.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-27",{"v":13780,"d":"13,780.00"},{"v":0,"d":"0.00"},null,"1998-03-12",{"v":0,"d":"0.00"},{"v":357775,"d":"357,775.00"},null,"1998-03-18",{"v":0,"d":"0.00"},{"v":553000,"d":"553,000.00"}]
[null,"1997-06-25",{"v":22280,"d":"22,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-25",{"v":13630,"d":"13,630.00"},{"v":0,"d":"0.00"},null,"1998-03-10",{"v":0,"d":"0.00"},{"v":364125,"d":"364,125.00"},null,"1998-03-16",{"v":0,"d":"0.00"},{"v":556125,"d":"556,125.00"}]
[null,"1997-06-20",{"v":23170,"d":"23,170.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-20",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},null,"1998-03-05",{"v":0,"d":"0.00"},{"v":371525,"d":"371,525.00"},null,"1998-03-11",{"v":0,"d":"0.00"},{"v":557600,"d":"557,600.00"}]
[null,"1997-06-16",{"v":23080,"d":"23,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-16",{"v":14500,"d":"14,500.00"},{"v":0,"d":"0.00"},null,"1998-02-27",{"v":0,"d":"0.00"},{"v":378075,"d":"378,075.00"},null,"1998-03-05",{"v":0,"d":"0.00"},{"v":561025,"d":"561,025.00"}]
[null,"1997-06-12",{"v":23400,"d":"23,400.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-12",{"v":14550,"d":"14,550.00"},{"v":0,"d":"0.00"},null,"1998-02-25",{"v":0,"d":"0.00"},{"v":379325,"d":"379,325.00"},null,"1998-03-03",{"v":0,"d":"0.00"},{"v":564700,"d":"564,700.00"}]
[null,"1997-06-09",{"v":23460,"d":"23,460.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-09",{"v":14850,"d":"14,850.00"},{"v":0,"d":"0.00"},null,"1998-02-20",{"v":0,"d":"0.00"},{"v":375550,"d":"375,550.00"},null,"1998-02-26",{"v":0,"d":"0.00"},{"v":567750,"d":"567,750.00"}]
[null,"1997-06-05",{"v":23370,"d":"23,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-05",{"v":14950,"d":"14,950.00"},{"v":0,"d":"0.00"},null,"1998-02-18",{"v":0,"d":"0.00"},{"v":371075,"d":"371,075.00"},null,"1998-02-24",{"v":0,"d":"0.00"},{"v":569250,"d":"569,250.00"}]
[null,"1997-06-04",{"v":23470,"d":"23,470.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-06-04",{"v":14920,"d":"14,920.00"},{"v":0,"d":"0.00"},null,"1998-02-17",{"v":0,"d":"0.00"},{"v":369425,"d":"369,425.00"},null,"1998-02-23",{"v":0,"d":"0.00"},{"v":570075,"d":"570,075.00"}]
[null,"1997-05-29",{"v":23800,"d":"23,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-29",{"v":15300,"d":"15,300.00"},{"v":0,"d":"0.00"},null,"1998-02-11",{"v":0,"d":"0.00"},{"v":369250,"d":"369,250.00"},null,"1998-02-17",{"v":0,"d":"0.00"},{"v":569450,"d":"569,450.00"}]
[null,"1997-05-27",{"v":24050,"d":"24,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-27",{"v":15400,"d":"15,400.00"},{"v":0,"d":"0.00"},null,"1998-02-09",{"v":0,"d":"0.00"},{"v":371875,"d":"371,875.00"},null,"1998-02-13",{"v":0,"d":"0.00"},{"v":567575,"d":"567,575.00"}]
[null,"1997-05-22",{"v":23880,"d":"23,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-22",{"v":15400,"d":"15,400.00"},{"v":0,"d":"0.00"},null,"1998-02-04",{"v":0,"d":"0.00"},{"v":370325,"d":"370,325.00"},null,"1998-02-10",{"v":0,"d":"0.00"},{"v":572775,"d":"572,775.00"}]
[null,"1997-05-20",{"v":23780,"d":"23,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-20",{"v":15450,"d":"15,450.00"},{"v":0,"d":"0.00"},null,"1998-02-02",{"v":0,"d":"0.00"},{"v":365375,"d":"365,375.00"},null,"1998-02-06",{"v":0,"d":"0.00"},{"v":577600,"d":"577,600.00"}]
[null,"1997-05-14",{"v":23630,"d":"23,630.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-14",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},null,"1998-01-27",{"v":0,"d":"0.00"},{"v":346000,"d":"346,000.00"},null,"1998-02-02",{"v":0,"d":"0.00"},{"v":586075,"d":"586,075.00"}]
[null,"1997-05-13",{"v":23780,"d":"23,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-13",{"v":15310,"d":"15,310.00"},{"v":0,"d":"0.00"},null,"1998-01-26",{"v":0,"d":"0.00"},{"v":344625,"d":"344,625.00"},null,"1998-01-30",{"v":0,"d":"0.00"},{"v":588900,"d":"588,900.00"}]
[null,"1997-05-09",{"v":23620,"d":"23,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-09",{"v":15300,"d":"15,300.00"},{"v":0,"d":"0.00"},null,"1998-01-22",{"v":0,"d":"0.00"},{"v":344025,"d":"344,025.00"},null,"1998-01-28",{"v":0,"d":"0.00"},{"v":594375,"d":"594,375.00"}]
[null,"1997-05-06",{"v":23500,"d":"23,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-05-06",{"v":15300,"d":"15,300.00"},{"v":0,"d":"0.00"},null,"1998-01-19",{"v":0,"d":"0.00"},{"v":339875,"d":"339,875.00"},null,"1998-01-23",{"v":0,"d":"0.00"},{"v":603100,"d":"603,100.00"}]
[null,"1997-04-28",{"v":23900,"d":"23,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-28",{"v":15610,"d":"15,610.00"},{"v":0,"d":"0.00"},null,"1998-01-13",{"v":0,"d":"0.00"},{"v":340775,"d":"340,775.00"},null,"1998-01-19",{"v":0,"d":"0.00"},{"v":610850,"d":"610,850.00"}]
[null,"1997-04-24",{"v":23720,"d":"23,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-24",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},null,"1998-01-09",{"v":0,"d":"0.00"},{"v":341850,"d":"341,850.00"},null,"1998-01-15",{"v":0,"d":"0.00"},{"v":612850,"d":"612,850.00"}]
[null,"1997-04-21",{"v":22970,"d":"22,970.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-21",{"v":15140,"d":"15,140.00"},{"v":0,"d":"0.00"},null,"1998-01-06",{"v":0,"d":"0.00"},{"v":339900,"d":"339,900.00"},null,"1998-01-12",{"v":0,"d":"0.00"},{"v":616925,"d":"616,925.00"}]
[null,"1997-04-16",{"v":23020,"d":"23,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-16",{"v":15450,"d":"15,450.00"},{"v":0,"d":"0.00"},null,"1997-12-30",{"v":0,"d":"0.00"},{"v":332725,"d":"332,725.00"},null,"1998-01-07",{"v":0,"d":"0.00"},{"v":623100,"d":"623,100.00"}]
[null,"1997-04-14",{"v":22720,"d":"22,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-14",{"v":15480,"d":"15,480.00"},{"v":0,"d":"0.00"},null,"1997-12-24",{"v":0,"d":"0.00"},{"v":331525,"d":"331,525.00"},null,"1998-01-05",{"v":0,"d":"0.00"},{"v":622025,"d":"622,025.00"}]
[null,"1997-04-11",{"v":22910,"d":"22,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-11",{"v":15600,"d":"15,600.00"},{"v":0,"d":"0.00"},null,"1997-12-23",{"v":0,"d":"0.00"},{"v":329425,"d":"329,425.00"},null,"1997-12-31",{"v":0,"d":"0.00"},{"v":624800,"d":"624,800.00"}]
[null,"1997-04-08",{"v":22830,"d":"22,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-08",{"v":15400,"d":"15,400.00"},{"v":0,"d":"0.00"},null,"1997-12-18",{"v":0,"d":"0.00"},{"v":329675,"d":"329,675.00"},null,"1997-12-24",{"v":0,"d":"0.00"},{"v":626050,"d":"626,050.00"}]
[null,"1997-04-03",{"v":23900,"d":"23,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-04-03",{"v":16280,"d":"16,280.00"},{"v":0,"d":"0.00"},null,"1997-12-15",{"v":0,"d":"0.00"},{"v":335550,"d":"335,550.00"},null,"1997-12-19",{"v":0,"d":"0.00"},{"v":628100,"d":"628,100.00"}]
[null,"1997-03-31",{"v":23800,"d":"23,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-31",{"v":16450,"d":"16,450.00"},{"v":0,"d":"0.00"},null,"1997-12-10",{"v":0,"d":"0.00"},{"v":342000,"d":"342,000.00"},null,"1997-12-16",{"v":0,"d":"0.00"},{"v":636475,"d":"636,475.00"}]
[null,"1997-03-27",{"v":23660,"d":"23,660.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-27",{"v":16430,"d":"16,430.00"},{"v":0,"d":"0.00"},null,"1997-12-08",{"v":0,"d":"0.00"},{"v":345025,"d":"345,025.00"},null,"1997-12-12",{"v":0,"d":"0.00"},{"v":643925,"d":"643,925.00"}]
[null,"1997-03-21",{"v":24000,"d":"24,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-21",{"v":16680,"d":"16,680.00"},{"v":0,"d":"0.00"},null,"1997-12-02",{"v":0,"d":"0.00"},{"v":340900,"d":"340,900.00"},null,"1997-12-08",{"v":0,"d":"0.00"},{"v":653425,"d":"653,425.00"}]
[null,"1997-03-18",{"v":23990,"d":"23,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-18",{"v":16730,"d":"16,730.00"},{"v":0,"d":"0.00"},null,"1997-11-27",{"v":0,"d":"0.00"},{"v":343225,"d":"343,225.00"},null,"1997-12-03",{"v":0,"d":"0.00"},{"v":663375,"d":"663,375.00"}]
[null,"1997-03-14",{"v":23670,"d":"23,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-14",{"v":16580,"d":"16,580.00"},{"v":0,"d":"0.00"},null,"1997-11-25",{"v":0,"d":"0.00"},{"v":343175,"d":"343,175.00"},null,"1997-12-01",{"v":0,"d":"0.00"},{"v":668400,"d":"668,400.00"}]
[null,"1997-03-13",{"v":23590,"d":"23,590.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-13",{"v":16600,"d":"16,600.00"},{"v":0,"d":"0.00"},null,"1997-11-24",{"v":0,"d":"0.00"},{"v":344325,"d":"344,325.00"},null,"1997-11-28",{"v":0,"d":"0.00"},{"v":672100,"d":"672,100.00"}]
[null,"1997-03-07",{"v":23420,"d":"23,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-07",{"v":16600,"d":"16,600.00"},{"v":0,"d":"0.00"},null,"1997-11-18",{"v":0,"d":"0.00"},{"v":342125,"d":"342,125.00"},null,"1997-11-24",{"v":0,"d":"0.00"},{"v":684600,"d":"684,600.00"}]
[null,"1997-03-06",{"v":23350,"d":"23,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-03-06",{"v":16530,"d":"16,530.00"},{"v":0,"d":"0.00"},null,"1997-11-17",{"v":0,"d":"0.00"},{"v":341450,"d":"341,450.00"},null,"1997-11-21",{"v":0,"d":"0.00"},{"v":689425,"d":"689,425.00"}]
[null,"1997-02-28",{"v":23770,"d":"23,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-02-28",{"v":16200,"d":"16,200.00"},{"v":0,"d":"0.00"},null,"1997-11-11",{"v":0,"d":"0.00"},{"v":343375,"d":"343,375.00"},null,"1997-11-17",{"v":0,"d":"0.00"},{"v":707925,"d":"707,925.00"}]
[null,"1997-02-26",{"v":23260,"d":"23,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-02-26",{"v":16000,"d":"16,000.00"},{"v":0,"d":"0.00"},null,"1997-11-07",{"v":0,"d":"0.00"},{"v":345850,"d":"345,850.00"},null,"1997-11-13",{"v":0,"d":"0.00"},{"v":718200,"d":"718,200.00"}]
[null,"1997-02-20",{"v":23130,"d":"23,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-02-20",{"v":15800,"d":"15,800.00"},{"v":0,"d":"0.00"},null,"1997-11-03",{"v":0,"d":"0.00"},{"v":344525,"d":"344,525.00"},null,"1997-11-07",{"v":0,"d":"0.00"},{"v":729825,"d":"729,825.00"}]
[null,"1997-02-19",{"v":22710,"d":"22,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-02-19",{"v":15750,"d":"15,750.00"},{"v":0,"d":"0.00"},null,"1997-10-31",{"v":0,"d":"0.00"},{"v":341225,"d":"341,225.00"},null,"1997-11-06",{"v":0,"d":"0.00"},{"v":732550,"d":"732,550.00"}]
[null,"1997-01-30",{"v":21490,"d":"21,490.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-30",{"v":15520,"d":"15,520.00"},{"v":0,"d":"0.00"},null,"1997-10-27",{"v":0,"d":"0.00"},{"v":333625,"d":"333,625.00"},null,"1997-10-31",{"v":0,"d":"0.00"},{"v":743075,"d":"743,075.00"}]
[null,"1997-01-29",{"v":21760,"d":"21,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-29",{"v":15600,"d":"15,600.00"},{"v":0,"d":"0.00"},null,"1997-10-24",{"v":0,"d":"0.00"},{"v":335225,"d":"335,225.00"},null,"1997-10-30",{"v":0,"d":"0.00"},{"v":742550,"d":"742,550.00"}]
[null,"1997-01-27",{"v":21810,"d":"21,810.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-27",{"v":15660,"d":"15,660.00"},{"v":0,"d":"0.00"},null,"1997-10-22",{"v":0,"d":"0.00"},{"v":337125,"d":"337,125.00"},null,"1997-10-28",{"v":0,"d":"0.00"},{"v":741450,"d":"741,450.00"}]
[null,"1997-01-22",{"v":21760,"d":"21,760.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-22",{"v":15690,"d":"15,690.00"},{"v":0,"d":"0.00"},null,"1997-10-17",{"v":0,"d":"0.00"},{"v":338625,"d":"338,625.00"},null,"1997-10-23",{"v":0,"d":"0.00"},{"v":742525,"d":"742,525.00"}]
[null,"1997-01-17",{"v":21390,"d":"21,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-17",{"v":15200,"d":"15,200.00"},{"v":0,"d":"0.00"},null,"1997-10-14",{"v":0,"d":"0.00"},{"v":337900,"d":"337,900.00"},null,"1997-10-20",{"v":0,"d":"0.00"},{"v":743950,"d":"743,950.00"}]
[null,"1997-01-14",{"v":21540,"d":"21,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-14",{"v":14750,"d":"14,750.00"},{"v":0,"d":"0.00"},null,"1997-10-09",{"v":0,"d":"0.00"},{"v":340825,"d":"340,825.00"},null,"1997-10-15",{"v":0,"d":"0.00"},{"v":743650,"d":"743,650.00"}]
[null,"1997-01-09",{"v":21490,"d":"21,490.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-09",{"v":14520,"d":"14,520.00"},{"v":0,"d":"0.00"},null,"1997-10-06",{"v":0,"d":"0.00"},{"v":338750,"d":"338,750.00"},null,"1997-10-10",{"v":0,"d":"0.00"},{"v":739275,"d":"739,275.00"}]
[null,"1997-01-06",{"v":21250,"d":"21,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-06",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1997-10-01",{"v":0,"d":"0.00"},{"v":332800,"d":"332,800.00"},null,"1997-10-07",{"v":0,"d":"0.00"},{"v":735350,"d":"735,350.00"}]
[null,"1997-01-02",{"v":20780,"d":"20,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1997-01-02",{"v":13820,"d":"13,820.00"},{"v":0,"d":"0.00"},null,"1997-09-29",{"v":0,"d":"0.00"},{"v":327700,"d":"327,700.00"},null,"1997-10-03",{"v":0,"d":"0.00"},{"v":731425,"d":"731,425.00"}]
[null,"1996-12-31",{"v":20640,"d":"20,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-31",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1997-09-26",{"v":0,"d":"0.00"},{"v":322450,"d":"322,450.00"},null,"1997-10-02",{"v":0,"d":"0.00"},{"v":731625,"d":"731,625.00"}]
[null,"1996-12-25",{"v":20800,"d":"20,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-25",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1997-09-22",{"v":0,"d":"0.00"},{"v":307075,"d":"307,075.00"},null,"1997-09-26",{"v":0,"d":"0.00"},{"v":731475,"d":"731,475.00"}]
[null,"1996-12-23",{"v":20340,"d":"20,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-23",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1997-09-18",{"v":0,"d":"0.00"},{"v":298925,"d":"298,925.00"},null,"1997-09-24",{"v":0,"d":"0.00"},{"v":724750,"d":"724,750.00"}]
[null,"1996-12-18",{"v":19620,"d":"19,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-18",{"v":13900,"d":"13,900.00"},{"v":0,"d":"0.00"},null,"1997-09-15",{"v":0,"d":"0.00"},{"v":293900,"d":"293,900.00"},null,"1997-09-19",{"v":0,"d":"0.00"},{"v":724775,"d":"724,775.00"}]
[null,"1996-12-16",{"v":19930,"d":"19,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-16",{"v":13880,"d":"13,880.00"},{"v":0,"d":"0.00"},null,"1997-09-11",{"v":0,"d":"0.00"},{"v":288275,"d":"288,275.00"},null,"1997-09-17",{"v":0,"d":"0.00"},{"v":727075,"d":"727,075.00"}]
[null,"1996-12-10",{"v":19730,"d":"19,730.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-10",{"v":13700,"d":"13,700.00"},{"v":0,"d":"0.00"},null,"1997-09-05",{"v":0,"d":"0.00"},{"v":284850,"d":"284,850.00"},null,"1997-09-11",{"v":0,"d":"0.00"},{"v":718000,"d":"718,000.00"}]
[null,"1996-12-09",{"v":20190,"d":"20,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-09",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1997-09-04",{"v":0,"d":"0.00"},{"v":283400,"d":"283,400.00"},null,"1997-09-10",{"v":0,"d":"0.00"},{"v":713225,"d":"713,225.00"}]
[null,"1996-12-03",{"v":20430,"d":"20,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-03",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"1997-08-29",{"v":0,"d":"0.00"},{"v":275150,"d":"275,150.00"},null,"1997-09-04",{"v":0,"d":"0.00"},{"v":702975,"d":"702,975.00"}]
[null,"1996-12-02",{"v":21080,"d":"21,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-12-02",{"v":13850,"d":"13,850.00"},{"v":0,"d":"0.00"},null,"1997-08-28",{"v":0,"d":"0.00"},{"v":275150,"d":"275,150.00"},null,"1997-09-03",{"v":0,"d":"0.00"},{"v":702575,"d":"702,575.00"}]
[null,"1996-11-26",{"v":20920,"d":"20,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-26",{"v":13550,"d":"13,550.00"},{"v":0,"d":"0.00"},null,"1997-08-21",{"v":0,"d":"0.00"},{"v":271600,"d":"271,600.00"},null,"1997-08-28",{"v":0,"d":"0.00"},{"v":694775,"d":"694,775.00"}]
[null,"1996-11-22",{"v":20630,"d":"20,630.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-22",{"v":13550,"d":"13,550.00"},{"v":0,"d":"0.00"},null,"1997-08-19",{"v":0,"d":"0.00"},{"v":268675,"d":"268,675.00"},null,"1997-08-26",{"v":0,"d":"0.00"},{"v":681700,"d":"681,700.00"}]
[null,"1996-11-19",{"v":20560,"d":"20,560.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-19",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"1997-08-14",{"v":0,"d":"0.00"},{"v":256300,"d":"256,300.00"},null,"1997-08-20",{"v":0,"d":"0.00"},{"v":643325,"d":"643,325.00"}]
[null,"1996-11-15",{"v":19550,"d":"19,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-15",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"1997-08-12",{"v":0,"d":"0.00"},{"v":254300,"d":"254,300.00"},null,"1997-08-18",{"v":0,"d":"0.00"},{"v":638500,"d":"638,500.00"}]
[null,"1996-11-12",{"v":19430,"d":"19,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-12",{"v":13450,"d":"13,450.00"},{"v":0,"d":"0.00"},null,"1997-08-07",{"v":0,"d":"0.00"},{"v":245775,"d":"245,775.00"},null,"1997-08-13",{"v":0,"d":"0.00"},{"v":625300,"d":"625,300.00"}]
[null,"1996-11-07",{"v":19110,"d":"19,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-07",{"v":13360,"d":"13,360.00"},{"v":0,"d":"0.00"},null,"1997-08-04",{"v":0,"d":"0.00"},{"v":237750,"d":"237,750.00"},null,"1997-08-08",{"v":0,"d":"0.00"},{"v":621975,"d":"621,975.00"}]
[null,"1996-11-04",{"v":19250,"d":"19,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-04",{"v":13450,"d":"13,450.00"},{"v":0,"d":"0.00"},null,"1997-07-30",{"v":0,"d":"0.00"},{"v":226950,"d":"226,950.00"},null,"1997-08-05",{"v":0,"d":"0.00"},{"v":625750,"d":"625,750.00"}]
[null,"1996-11-01",{"v":19080,"d":"19,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-11-01",{"v":13500,"d":"13,500.00"},{"v":0,"d":"0.00"},null,"1997-07-29",{"v":0,"d":"0.00"},{"v":220600,"d":"220,600.00"},null,"1997-08-04",{"v":0,"d":"0.00"},{"v":626300,"d":"626,300.00"}]
[null,"1996-10-30",{"v":18990,"d":"18,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-30",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"1997-07-25",{"v":0,"d":"0.00"},{"v":210225,"d":"210,225.00"},null,"1997-07-31",{"v":0,"d":"0.00"},{"v":627125,"d":"627,125.00"}]
[null,"1996-10-25",{"v":19250,"d":"19,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-25",{"v":13400,"d":"13,400.00"},{"v":0,"d":"0.00"},null,"1997-07-22",{"v":0,"d":"0.00"},{"v":195950,"d":"195,950.00"},null,"1997-07-28",{"v":0,"d":"0.00"},{"v":632625,"d":"632,625.00"}]
[null,"1996-10-22",{"v":19100,"d":"19,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-22",{"v":13380,"d":"13,380.00"},{"v":0,"d":"0.00"},null,"1997-07-17",{"v":0,"d":"0.00"},{"v":173350,"d":"173,350.00"},null,"1997-07-23",{"v":0,"d":"0.00"},{"v":643525,"d":"643,525.00"}]
[null,"1996-10-18",{"v":18750,"d":"18,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-18",{"v":13500,"d":"13,500.00"},{"v":0,"d":"0.00"},null,"1997-07-15",{"v":0,"d":"0.00"},{"v":143300,"d":"143,300.00"},null,"1997-07-21",{"v":0,"d":"0.00"},{"v":651675,"d":"651,675.00"}]
[null,"1996-10-14",{"v":19420,"d":"19,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-14",{"v":13600,"d":"13,600.00"},{"v":0,"d":"0.00"},null,"1997-07-09",{"v":0,"d":"0.00"},{"v":134325,"d":"134,325.00"},null,"1997-07-15",{"v":0,"d":"0.00"},{"v":660050,"d":"660,050.00"}]
[null,"1996-10-09",{"v":19700,"d":"19,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-09",{"v":13700,"d":"13,700.00"},{"v":0,"d":"0.00"},null,"1997-07-04",{"v":0,"d":"0.00"},{"v":129850,"d":"129,850.00"},null,"1997-07-10",{"v":0,"d":"0.00"},{"v":656650,"d":"656,650.00"}]
[null,"1996-10-07",{"v":19950,"d":"19,950.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-07",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1997-07-02",{"v":0,"d":"0.00"},{"v":130075,"d":"130,075.00"},null,"1997-07-08",{"v":0,"d":"0.00"},{"v":659575,"d":"659,575.00"}]
[null,"1996-10-04",{"v":20040,"d":"20,040.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-10-04",{"v":13820,"d":"13,820.00"},{"v":0,"d":"0.00"},null,"1997-07-01",{"v":0,"d":"0.00"},{"v":128325,"d":"128,325.00"},null,"1997-07-07",{"v":0,"d":"0.00"},{"v":662725,"d":"662,725.00"}]
[null,"1996-09-25",{"v":20110,"d":"20,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-25",{"v":13800,"d":"13,800.00"},{"v":0,"d":"0.00"},null,"1997-06-25",{"v":0,"d":"0.00"},{"v":123125,"d":"123,125.00"},null,"1997-07-01",{"v":0,"d":"0.00"},{"v":670850,"d":"670,850.00"}]
[null,"1996-09-23",{"v":19840,"d":"19,840.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-23",{"v":13950,"d":"13,950.00"},{"v":0,"d":"0.00"},null,"1997-06-23",{"v":0,"d":"0.00"},{"v":121775,"d":"121,775.00"},null,"1997-06-27",{"v":0,"d":"0.00"},{"v":674400,"d":"674,400.00"}]
[null,"1996-09-18",{"v":20300,"d":"20,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-18",{"v":14000,"d":"14,000.00"},{"v":0,"d":"0.00"},null,"1997-06-18",{"v":0,"d":"0.00"},{"v":122525,"d":"122,525.00"},null,"1997-06-24",{"v":0,"d":"0.00"},{"v":683275,"d":"683,275.00"}]
[null,"1996-09-16",{"v":20140,"d":"20,140.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-16",{"v":14050,"d":"14,050.00"},{"v":0,"d":"0.00"},null,"1997-06-16",{"v":0,"d":"0.00"},{"v":123775,"d":"123,775.00"},null,"1997-06-20",{"v":0,"d":"0.00"},{"v":689025,"d":"689,025.00"}]
[null,"1996-09-10",{"v":20300,"d":"20,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-10",{"v":14270,"d":"14,270.00"},{"v":0,"d":"0.00"},null,"1997-06-10",{"v":0,"d":"0.00"},{"v":128125,"d":"128,125.00"},null,"1997-06-16",{"v":0,"d":"0.00"},{"v":703000,"d":"703,000.00"}]
[null,"1996-09-09",{"v":20420,"d":"20,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-09",{"v":14320,"d":"14,320.00"},{"v":0,"d":"0.00"},null,"1997-06-09",{"v":0,"d":"0.00"},{"v":130875,"d":"130,875.00"},null,"1997-06-13",{"v":0,"d":"0.00"},{"v":706850,"d":"706,850.00"}]
[null,"1996-09-05",{"v":21240,"d":"21,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-05",{"v":14390,"d":"14,390.00"},{"v":0,"d":"0.00"},null,"1997-06-05",{"v":0,"d":"0.00"},{"v":132800,"d":"132,800.00"},null,"1997-06-11",{"v":0,"d":"0.00"},{"v":713725,"d":"713,725.00"}]
[null,"1996-09-02",{"v":21190,"d":"21,190.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-09-02",{"v":14480,"d":"14,480.00"},{"v":0,"d":"0.00"},null,"1997-06-02",{"v":0,"d":"0.00"},{"v":133025,"d":"133,025.00"},null,"1997-06-06",{"v":0,"d":"0.00"},{"v":724350,"d":"724,350.00"}]
[null,"1996-08-29",{"v":20430,"d":"20,430.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-29",{"v":14260,"d":"14,260.00"},{"v":0,"d":"0.00"},null,"1997-05-29",{"v":0,"d":"0.00"},{"v":133025,"d":"133,025.00"},null,"1997-06-04",{"v":0,"d":"0.00"},{"v":730350,"d":"730,350.00"}]
[null,"1996-08-23",{"v":20100,"d":"20,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-23",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},null,"1997-05-22",{"v":0,"d":"0.00"},{"v":139000,"d":"139,000.00"},null,"1997-05-29",{"v":0,"d":"0.00"},{"v":744650,"d":"744,650.00"}]
[null,"1996-08-20",{"v":20640,"d":"20,640.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-20",{"v":14300,"d":"14,300.00"},{"v":0,"d":"0.00"},null,"1997-05-19",{"v":0,"d":"0.00"},{"v":141575,"d":"141,575.00"},null,"1997-05-23",{"v":0,"d":"0.00"},{"v":755950,"d":"755,950.00"}]
[null,"1996-08-15",{"v":20810,"d":"20,810.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-15",{"v":14510,"d":"14,510.00"},{"v":0,"d":"0.00"},null,"1997-05-14",{"v":0,"d":"0.00"},{"v":149300,"d":"149,300.00"},null,"1997-05-20",{"v":0,"d":"0.00"},{"v":761950,"d":"761,950.00"}]
[null,"1996-08-13",{"v":20620,"d":"20,620.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-13",{"v":14600,"d":"14,600.00"},{"v":0,"d":"0.00"},null,"1997-05-12",{"v":0,"d":"0.00"},{"v":151600,"d":"151,600.00"},null,"1997-05-16",{"v":0,"d":"0.00"},{"v":762150,"d":"762,150.00"}]
[null,"1996-08-08",{"v":20670,"d":"20,670.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-08",{"v":14400,"d":"14,400.00"},{"v":0,"d":"0.00"},null,"1997-05-07",{"v":0,"d":"0.00"},{"v":151975,"d":"151,975.00"},null,"1997-05-13",{"v":0,"d":"0.00"},{"v":772600,"d":"772,600.00"}]
[null,"1996-08-06",{"v":20450,"d":"20,450.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-06",{"v":14320,"d":"14,320.00"},{"v":0,"d":"0.00"},null,"1997-05-02",{"v":0,"d":"0.00"},{"v":147925,"d":"147,925.00"},null,"1997-05-09",{"v":0,"d":"0.00"},{"v":778350,"d":"778,350.00"}]
[null,"1996-08-05",{"v":20700,"d":"20,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-08-05",{"v":14350,"d":"14,350.00"},{"v":0,"d":"0.00"},null,"1997-05-01",{"v":0,"d":"0.00"},{"v":145750,"d":"145,750.00"},null,"1997-05-08",{"v":0,"d":"0.00"},{"v":782575,"d":"782,575.00"}]
[null,"1996-07-31",{"v":20530,"d":"20,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-31",{"v":15000,"d":"15,000.00"},{"v":0,"d":"0.00"},null,"1997-04-28",{"v":0,"d":"0.00"},{"v":141800,"d":"141,800.00"},null,"1997-05-02",{"v":0,"d":"0.00"},{"v":795250,"d":"795,250.00"}]
[null,"1996-07-26",{"v":21120,"d":"21,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-26",{"v":14320,"d":"14,320.00"},{"v":0,"d":"0.00"},null,"1997-04-23",{"v":0,"d":"0.00"},{"v":149100,"d":"149,100.00"},null,"1997-04-29",{"v":0,"d":"0.00"},{"v":802100,"d":"802,100.00"}]
[null,"1996-07-23",{"v":19960,"d":"19,960.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-23",{"v":14420,"d":"14,420.00"},{"v":0,"d":"0.00"},null,"1997-04-18",{"v":0,"d":"0.00"},{"v":152475,"d":"152,475.00"},null,"1997-04-24",{"v":0,"d":"0.00"},{"v":809825,"d":"809,825.00"}]
[null,"1996-07-19",{"v":19910,"d":"19,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-19",{"v":14500,"d":"14,500.00"},{"v":0,"d":"0.00"},null,"1997-04-16",{"v":0,"d":"0.00"},{"v":154675,"d":"154,675.00"},null,"1997-04-22",{"v":0,"d":"0.00"},{"v":818300,"d":"818,300.00"}]
[null,"1996-07-15",{"v":19890,"d":"19,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-15",{"v":14150,"d":"14,150.00"},{"v":0,"d":"0.00"},null,"1997-04-10",{"v":0,"d":"0.00"},{"v":160000,"d":"160,000.00"},null,"1997-04-16",{"v":0,"d":"0.00"},{"v":832700,"d":"832,700.00"}]
[null,"1996-07-10",{"v":20720,"d":"20,720.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-10",{"v":14650,"d":"14,650.00"},{"v":0,"d":"0.00"},null,"1997-04-07",{"v":0,"d":"0.00"},{"v":173600,"d":"173,600.00"},null,"1997-04-11",{"v":0,"d":"0.00"},{"v":838350,"d":"838,350.00"}]
[null,"1996-07-08",{"v":20690,"d":"20,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-08",{"v":15400,"d":"15,400.00"},{"v":0,"d":"0.00"},null,"1997-04-01",{"v":0,"d":"0.00"},{"v":177250,"d":"177,250.00"},null,"1997-04-09",{"v":0,"d":"0.00"},{"v":842300,"d":"842,300.00"}]
[null,"1996-07-05",{"v":20530,"d":"20,530.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-05",{"v":15600,"d":"15,600.00"},{"v":0,"d":"0.00"},null,"1997-03-25",{"v":0,"d":"0.00"},{"v":183475,"d":"183,475.00"},null,"1997-04-08",{"v":0,"d":"0.00"},{"v":844575,"d":"844,575.00"}]
[null,"1996-07-01",{"v":20700,"d":"20,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-07-01",{"v":15600,"d":"15,600.00"},{"v":0,"d":"0.00"},null,"1997-03-11",{"v":0,"d":"0.00"},{"v":205525,"d":"205,525.00"},null,"1997-03-25",{"v":0,"d":"0.00"},{"v":855525,"d":"855,525.00"}]
[null,"1996-06-27",{"v":20350,"d":"20,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-06-27",{"v":15600,"d":"15,600.00"},{"v":0,"d":"0.00"},null,"1997-03-04",{"v":0,"d":"0.00"},{"v":214800,"d":"214,800.00"},null,"1997-03-18",{"v":0,"d":"0.00"},{"v":869825,"d":"869,825.00"}]
[null,"1996-06-24",{"v":21000,"d":"21,000.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-06-24",{"v":15550,"d":"15,550.00"},{"v":0,"d":"0.00"},null,"1997-02-21",{"v":0,"d":"0.00"},{"v":222500,"d":"222,500.00"},null,"1997-03-07",{"v":0,"d":"0.00"},{"v":880650,"d":"880,650.00"}]
[null,"1996-06-19",{"v":21750,"d":"21,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-06-19",{"v":15500,"d":"15,500.00"},{"v":0,"d":"0.00"},null,"1997-02-11",{"v":0,"d":"0.00"},{"v":218475,"d":"218,475.00"},null,"1997-02-25",{"v":0,"d":"0.00"},{"v":901250,"d":"901,250.00"}]
[null,"1996-06-14",{"v":21830,"d":"21,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-06-14",{"v":15250,"d":"15,250.00"},{"v":0,"d":"0.00"},null,"1997-01-31",{"v":0,"d":"0.00"},{"v":191750,"d":"191,750.00"},null,"1997-02-14",{"v":0,"d":"0.00"},{"v":915675,"d":"915,675.00"}]
[null,"1996-06-13",{"v":22510,"d":"22,510.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-06-13",{"v":15500,"d":"15,500.00"},{"v":0,"d":"0.00"},null,"1997-01-28",{"v":0,"d":"0.00"},{"v":165650,"d":"165,650.00"},null,"1997-02-11",{"v":0,"d":"0.00"},{"v":925650,"d":"925,650.00"}]
[null,"1996-06-11",{"v":23260,"d":"23,260.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-06-11",{"v":15850,"d":"15,850.00"},{"v":0,"d":"0.00"},null,"1997-01-21",{"v":0,"d":"0.00"},{"v":143225,"d":"143,225.00"},null,"1997-02-04",{"v":0,"d":"0.00"},{"v":938475,"d":"938,475.00"}]
[null,"1996-06-06",{"v":23440,"d":"23,440.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-06-06",{"v":15710,"d":"15,710.00"},{"v":0,"d":"0.00"},null,"1997-01-10",{"v":0,"d":"0.00"},{"v":131275,"d":"131,275.00"},null,"1997-01-24",{"v":0,"d":"0.00"},{"v":963675,"d":"963,675.00"}]
[null,"1996-05-31",{"v":24990,"d":"24,990.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-31",{"v":16300,"d":"16,300.00"},{"v":0,"d":"0.00"},null,"1996-12-31",{"v":0,"d":"0.00"},{"v":125350,"d":"125,350.00"},null,"1997-01-14",{"v":0,"d":"0.00"},{"v":968500,"d":"968,500.00"}]
[null,"1996-05-29",{"v":25290,"d":"25,290.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-29",{"v":16300,"d":"16,300.00"},{"v":0,"d":"0.00"},null,"1996-12-20",{"v":0,"d":"0.00"},{"v":117450,"d":"117,450.00"},null,"1997-01-07",{"v":0,"d":"0.00"},{"v":957375,"d":"957,375.00"}]
[null,"1996-05-24",{"v":25340,"d":"25,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-24",{"v":16250,"d":"16,250.00"},{"v":0,"d":"0.00"},null,"1996-12-10",{"v":0,"d":"0.00"},{"v":105275,"d":"105,275.00"},null,"1996-12-24",{"v":0,"d":"0.00"},{"v":945800,"d":"945,800.00"}]
[null,"1996-05-20",{"v":25420,"d":"25,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-20",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"1996-11-26",{"v":0,"d":"0.00"},{"v":90050,"d":"90,050.00"},null,"1996-12-10",{"v":0,"d":"0.00"},{"v":949700,"d":"949,700.00"}]
[null,"1996-05-16",{"v":26080,"d":"26,080.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-16",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},null,"1996-11-19",{"v":0,"d":"0.00"},{"v":96125,"d":"96,125.00"},null,"1996-12-03",{"v":0,"d":"0.00"},{"v":955450,"d":"955,450.00"}]
[null,"1996-05-13",{"v":26050,"d":"26,050.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-13",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},null,"1996-11-08",{"v":0,"d":"0.00"},{"v":113400,"d":"113,400.00"},null,"1996-11-22",{"v":0,"d":"0.00"},{"v":969475,"d":"969,475.00"}]
[null,"1996-05-09",{"v":26130,"d":"26,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-09",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},null,"1996-11-01",{"v":0,"d":"0.00"},{"v":123700,"d":"123,700.00"},null,"1996-11-15",{"v":0,"d":"0.00"},{"v":965400,"d":"965,400.00"}]
[null,"1996-05-08",{"v":26220,"d":"26,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-05-08",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},null,"1996-10-29",{"v":0,"d":"0.00"},{"v":132350,"d":"132,350.00"},null,"1996-11-12",{"v":0,"d":"0.00"},{"v":969475,"d":"969,475.00"}]
[null,"1996-04-29",{"v":25790,"d":"25,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-29",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},null,"1996-10-15",{"v":0,"d":"0.00"},{"v":191550,"d":"191,550.00"},null,"1996-10-29",{"v":0,"d":"0.00"},{"v":959175,"d":"959,175.00"}]
[null,"1996-04-25",{"v":26010,"d":"26,010.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-25",{"v":16460,"d":"16,460.00"},{"v":0,"d":"0.00"},null,"1996-10-08",{"v":0,"d":"0.00"},{"v":220950,"d":"220,950.00"},null,"1996-10-22",{"v":0,"d":"0.00"},{"v":963000,"d":"963,000.00"}]
[null,"1996-04-22",{"v":26110,"d":"26,110.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-22",{"v":16450,"d":"16,450.00"},{"v":0,"d":"0.00"},null,"1996-09-27",{"v":0,"d":"0.00"},{"v":247325,"d":"247,325.00"},null,"1996-10-11",{"v":0,"d":"0.00"},{"v":961450,"d":"961,450.00"}]
[null,"1996-04-18",{"v":25840,"d":"25,840.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-18",{"v":16450,"d":"16,450.00"},{"v":0,"d":"0.00"},null,"1996-09-20",{"v":0,"d":"0.00"},{"v":265450,"d":"265,450.00"},null,"1996-10-04",{"v":0,"d":"0.00"},{"v":970275,"d":"970,275.00"}]
[null,"1996-04-12",{"v":26150,"d":"26,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-12",{"v":16360,"d":"16,360.00"},{"v":0,"d":"0.00"},null,"1996-09-06",{"v":0,"d":"0.00"},{"v":273675,"d":"273,675.00"},null,"1996-09-20",{"v":0,"d":"0.00"},{"v":959925,"d":"959,925.00"}]
[null,"1996-04-11",{"v":25790,"d":"25,790.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-11",{"v":16360,"d":"16,360.00"},{"v":0,"d":"0.00"},null,"1996-09-03",{"v":0,"d":"0.00"},{"v":275775,"d":"275,775.00"},null,"1996-09-17",{"v":0,"d":"0.00"},{"v":955100,"d":"955,100.00"}]
[null,"1996-04-09",{"v":25420,"d":"25,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-09",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"1996-08-23",{"v":0,"d":"0.00"},{"v":271675,"d":"271,675.00"},null,"1996-09-10",{"v":0,"d":"0.00"},{"v":947625,"d":"947,625.00"}]
[null,"1996-04-04",{"v":25370,"d":"25,370.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-04-04",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"1996-08-13",{"v":0,"d":"0.00"},{"v":251900,"d":"251,900.00"},null,"1996-08-30",{"v":0,"d":"0.00"},{"v":932450,"d":"932,450.00"}]
[null,"1996-03-29",{"v":25810,"d":"25,810.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-29",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"1996-07-30",{"v":0,"d":"0.00"},{"v":227300,"d":"227,300.00"},null,"1996-08-13",{"v":0,"d":"0.00"},{"v":923950,"d":"923,950.00"}]
[null,"1996-03-27",{"v":25880,"d":"25,880.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-27",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"1996-07-23",{"v":0,"d":"0.00"},{"v":224100,"d":"224,100.00"},null,"1996-08-06",{"v":0,"d":"0.00"},{"v":908100,"d":"908,100.00"}]
[null,"1996-03-22",{"v":26120,"d":"26,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-22",{"v":16510,"d":"16,510.00"},{"v":0,"d":"0.00"},null,"1996-07-12",{"v":0,"d":"0.00"},{"v":232875,"d":"232,875.00"},null,"1996-07-26",{"v":0,"d":"0.00"},{"v":898875,"d":"898,875.00"}]
[null,"1996-03-19",{"v":26250,"d":"26,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-19",{"v":16450,"d":"16,450.00"},{"v":0,"d":"0.00"},null,"1996-07-02",{"v":0,"d":"0.00"},{"v":253300,"d":"253,300.00"},null,"1996-07-16",{"v":0,"d":"0.00"},{"v":900150,"d":"900,150.00"}]
[null,"1996-03-15",{"v":26200,"d":"26,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-15",{"v":16260,"d":"16,260.00"},{"v":0,"d":"0.00"},null,"1996-06-25",{"v":0,"d":"0.00"},{"v":270425,"d":"270,425.00"},null,"1996-07-09",{"v":0,"d":"0.00"},{"v":899675,"d":"899,675.00"}]
[null,"1996-03-14",{"v":26600,"d":"26,600.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-14",{"v":16290,"d":"16,290.00"},{"v":0,"d":"0.00"},null,"1996-06-21",{"v":0,"d":"0.00"},{"v":272775,"d":"272,775.00"},null,"1996-07-05",{"v":0,"d":"0.00"},{"v":904625,"d":"904,625.00"}]
[null,"1996-03-11",{"v":26780,"d":"26,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-11",{"v":16440,"d":"16,440.00"},{"v":0,"d":"0.00"},null,"1996-06-11",{"v":0,"d":"0.00"},{"v":296000,"d":"296,000.00"},null,"1996-06-25",{"v":0,"d":"0.00"},{"v":902725,"d":"902,725.00"}]
[null,"1996-03-06",{"v":26150,"d":"26,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-03-06",{"v":16450,"d":"16,450.00"},{"v":0,"d":"0.00"},null,"1996-05-31",{"v":0,"d":"0.00"},{"v":309450,"d":"309,450.00"},null,"1996-06-14",{"v":0,"d":"0.00"},{"v":883300,"d":"883,300.00"}]
[null,"1996-02-15",{"v":25710,"d":"25,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-02-15",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"1996-05-17",{"v":0,"d":"0.00"},{"v":310800,"d":"310,800.00"},null,"1996-06-04",{"v":0,"d":"0.00"},{"v":864925,"d":"864,925.00"}]
[null,"1996-02-13",{"v":25700,"d":"25,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-02-13",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"1996-05-10",{"v":0,"d":"0.00"},{"v":318200,"d":"318,200.00"},null,"1996-05-24",{"v":0,"d":"0.00"},{"v":855175,"d":"855,175.00"}]
[null,"1996-02-08",{"v":25830,"d":"25,830.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-02-08",{"v":16440,"d":"16,440.00"},{"v":0,"d":"0.00"},null,"1996-04-26",{"v":0,"d":"0.00"},{"v":300975,"d":"300,975.00"},null,"1996-05-14",{"v":0,"d":"0.00"},{"v":843750,"d":"843,750.00"}]
[null,"1996-02-06",{"v":25800,"d":"25,800.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-02-06",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"1996-04-19",{"v":0,"d":"0.00"},{"v":302725,"d":"302,725.00"},null,"1996-05-03",{"v":0,"d":"0.00"},{"v":834450,"d":"834,450.00"}]
[null,"1996-01-31",{"v":25710,"d":"25,710.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-31",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"1996-04-02",{"v":0,"d":"0.00"},{"v":319375,"d":"319,375.00"},null,"1996-04-19",{"v":0,"d":"0.00"},{"v":804375,"d":"804,375.00"}]
[null,"1996-01-30",{"v":25300,"d":"25,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-30",{"v":16350,"d":"16,350.00"},{"v":0,"d":"0.00"},null,"1996-03-29",{"v":0,"d":"0.00"},{"v":322025,"d":"322,025.00"},null,"1996-04-16",{"v":0,"d":"0.00"},{"v":786225,"d":"786,225.00"}]
[null,"1996-01-24",{"v":25500,"d":"25,500.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-24",{"v":16280,"d":"16,280.00"},{"v":0,"d":"0.00"},null,"1996-03-15",{"v":0,"d":"0.00"},{"v":339575,"d":"339,575.00"},null,"1996-03-29",{"v":0,"d":"0.00"},{"v":740950,"d":"740,950.00"}]
[null,"1996-01-23",{"v":25250,"d":"25,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-23",{"v":16220,"d":"16,220.00"},{"v":0,"d":"0.00"},null,"1996-03-12",{"v":0,"d":"0.00"},{"v":343100,"d":"343,100.00"},null,"1996-03-26",{"v":0,"d":"0.00"},{"v":733600,"d":"733,600.00"}]
[null,"1996-01-17",{"v":25350,"d":"25,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-17",{"v":16300,"d":"16,300.00"},{"v":0,"d":"0.00"},null,"1996-02-27",{"v":0,"d":"0.00"},{"v":350925,"d":"350,925.00"},null,"1996-03-12",{"v":0,"d":"0.00"},{"v":709625,"d":"709,625.00"}]
[null,"1996-01-15",{"v":25150,"d":"25,150.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-15",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"1996-02-20",{"v":0,"d":"0.00"},{"v":353000,"d":"353,000.00"},null,"1996-03-05",{"v":0,"d":"0.00"},{"v":684525,"d":"684,525.00"}]
[null,"1996-01-09",{"v":25730,"d":"25,730.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-09",{"v":16570,"d":"16,570.00"},{"v":0,"d":"0.00"},null,"1996-02-06",{"v":0,"d":"0.00"},{"v":348975,"d":"348,975.00"},null,"1996-02-20",{"v":0,"d":"0.00"},{"v":671225,"d":"671,225.00"}]
[null,"1996-01-08",{"v":25980,"d":"25,980.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-08",{"v":16600,"d":"16,600.00"},{"v":0,"d":"0.00"},null,"1996-02-02",{"v":0,"d":"0.00"},{"v":353700,"d":"353,700.00"},null,"1996-02-16",{"v":0,"d":"0.00"},{"v":662625,"d":"662,625.00"}]
[null,"1996-01-02",{"v":26130,"d":"26,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1996-01-02",{"v":16800,"d":"16,800.00"},{"v":0,"d":"0.00"},null,"1996-01-19",{"v":0,"d":"0.00"},{"v":342450,"d":"342,450.00"},null,"1996-02-02",{"v":0,"d":"0.00"},{"v":650600,"d":"650,600.00"}]
[null,"1995-12-29",{"v":26240,"d":"26,240.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-29",{"v":16820,"d":"16,820.00"},{"v":0,"d":"0.00"},null,"1996-01-16",{"v":0,"d":"0.00"},{"v":337925,"d":"337,925.00"},null,"1996-01-30",{"v":0,"d":"0.00"},{"v":646625,"d":"646,625.00"}]
[null,"1995-12-27",{"v":26320,"d":"26,320.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-27",{"v":16900,"d":"16,900.00"},{"v":0,"d":"0.00"},null,"1996-01-09",{"v":0,"d":"0.00"},{"v":319825,"d":"319,825.00"},null,"1996-01-23",{"v":0,"d":"0.00"},{"v":647025,"d":"647,025.00"}]
[null,"1995-12-22",{"v":26490,"d":"26,490.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-22",{"v":16970,"d":"16,970.00"},{"v":0,"d":"0.00"},null,"1995-12-22",{"v":0,"d":"0.00"},{"v":278700,"d":"278,700.00"},null,"1996-01-12",{"v":0,"d":"0.00"},{"v":602300,"d":"602,300.00"}]
[null,"1995-12-19",{"v":26360,"d":"26,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-19",{"v":16920,"d":"16,920.00"},{"v":0,"d":"0.00"},null,"1995-12-12",{"v":0,"d":"0.00"},{"v":238050,"d":"238,050.00"},null,"1995-12-29",{"v":0,"d":"0.00"},{"v":584425,"d":"584,425.00"}]
[null,"1995-12-14",{"v":26540,"d":"26,540.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-14",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},null,"1995-12-01",{"v":0,"d":"0.00"},{"v":221875,"d":"221,875.00"},null,"1995-12-15",{"v":0,"d":"0.00"},{"v":568050,"d":"568,050.00"}]
[null,"1995-12-11",{"v":26630,"d":"26,630.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-11",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},null,"1995-11-21",{"v":0,"d":"0.00"},{"v":213875,"d":"213,875.00"},null,"1995-12-05",{"v":0,"d":"0.00"},{"v":563700,"d":"563,700.00"}]
[null,"1995-12-06",{"v":26200,"d":"26,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-06",{"v":16870,"d":"16,870.00"},{"v":0,"d":"0.00"},null,"1995-11-10",{"v":0,"d":"0.00"},{"v":207325,"d":"207,325.00"},null,"1995-11-24",{"v":0,"d":"0.00"},{"v":565350,"d":"565,350.00"}]
[null,"1995-12-04",{"v":26130,"d":"26,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-04",{"v":16850,"d":"16,850.00"},{"v":0,"d":"0.00"},null,"1995-11-03",{"v":0,"d":"0.00"},{"v":201575,"d":"201,575.00"},null,"1995-11-17",{"v":0,"d":"0.00"},{"v":564200,"d":"564,200.00"}]
[null,"1995-12-01",{"v":25920,"d":"25,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-12-01",{"v":16830,"d":"16,830.00"},{"v":0,"d":"0.00"},null,"1995-10-31",{"v":0,"d":"0.00"},{"v":193450,"d":"193,450.00"},null,"1995-11-14",{"v":0,"d":"0.00"},{"v":566125,"d":"566,125.00"}]
[null,"1995-11-27",{"v":26060,"d":"26,060.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-27",{"v":16700,"d":"16,700.00"},{"v":0,"d":"0.00"},null,"1995-10-17",{"v":0,"d":"0.00"},{"v":176925,"d":"176,925.00"},null,"1995-10-31",{"v":0,"d":"0.00"},{"v":530475,"d":"530,475.00"}]
[null,"1995-11-24",{"v":25940,"d":"25,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-24",{"v":16640,"d":"16,640.00"},{"v":0,"d":"0.00"},null,"1995-10-13",{"v":0,"d":"0.00"},{"v":176350,"d":"176,350.00"},null,"1995-10-27",{"v":0,"d":"0.00"},{"v":530975,"d":"530,975.00"}]
[null,"1995-11-20",{"v":26400,"d":"26,400.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-20",{"v":16610,"d":"16,610.00"},{"v":0,"d":"0.00"},null,"1995-09-29",{"v":0,"d":"0.00"},{"v":178100,"d":"178,100.00"},null,"1995-10-13",{"v":0,"d":"0.00"},{"v":525625,"d":"525,625.00"}]
[null,"1995-11-16",{"v":26390,"d":"26,390.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-16",{"v":16560,"d":"16,560.00"},{"v":0,"d":"0.00"},null,"1995-09-22",{"v":0,"d":"0.00"},{"v":178300,"d":"178,300.00"},null,"1995-10-06",{"v":0,"d":"0.00"},{"v":530525,"d":"530,525.00"}]
[null,"1995-11-10",{"v":26930,"d":"26,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-10",{"v":16650,"d":"16,650.00"},{"v":0,"d":"0.00"},null,"1995-09-08",{"v":0,"d":"0.00"},{"v":173125,"d":"173,125.00"},null,"1995-09-22",{"v":0,"d":"0.00"},{"v":531200,"d":"531,200.00"}]
[null,"1995-11-09",{"v":26900,"d":"26,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-09",{"v":16750,"d":"16,750.00"},{"v":0,"d":"0.00"},null,"1995-09-05",{"v":0,"d":"0.00"},{"v":172875,"d":"172,875.00"},null,"1995-09-19",{"v":0,"d":"0.00"},{"v":524750,"d":"524,750.00"}]
[null,"1995-11-03",{"v":26890,"d":"26,890.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-03",{"v":16600,"d":"16,600.00"},{"v":0,"d":"0.00"},null,"1995-08-18",{"v":0,"d":"0.00"},{"v":163650,"d":"163,650.00"},null,"1995-09-05",{"v":0,"d":"0.00"},{"v":545300,"d":"545,300.00"}]
[null,"1995-11-02",{"v":26910,"d":"26,910.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-11-02",{"v":16680,"d":"16,680.00"},{"v":0,"d":"0.00"},null,"1995-08-15",{"v":0,"d":"0.00"},{"v":158950,"d":"158,950.00"},null,"1995-09-01",{"v":0,"d":"0.00"},{"v":549700,"d":"549,700.00"}]
[null,"1995-10-31",{"v":26220,"d":"26,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-31",{"v":16400,"d":"16,400.00"},{"v":0,"d":"0.00"},null,"1995-08-08",{"v":0,"d":"0.00"},{"v":151350,"d":"151,350.00"},null,"1995-08-22",{"v":0,"d":"0.00"},{"v":555575,"d":"555,575.00"}]
[null,"1995-10-25",{"v":26820,"d":"26,820.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-25",{"v":16600,"d":"16,600.00"},{"v":0,"d":"0.00"},null,"1995-07-25",{"v":0,"d":"0.00"},{"v":154825,"d":"154,825.00"},null,"1995-08-08",{"v":0,"d":"0.00"},{"v":570975,"d":"570,975.00"}]
[null,"1995-10-20",{"v":27300,"d":"27,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-20",{"v":16650,"d":"16,650.00"},{"v":0,"d":"0.00"},null,"1995-07-14",{"v":0,"d":"0.00"},{"v":141450,"d":"141,450.00"},null,"1995-07-28",{"v":0,"d":"0.00"},{"v":583700,"d":"583,700.00"}]
[null,"1995-10-18",{"v":27130,"d":"27,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-18",{"v":16500,"d":"16,500.00"},{"v":0,"d":"0.00"},null,"1995-07-07",{"v":0,"d":"0.00"},{"v":146125,"d":"146,125.00"},null,"1995-07-21",{"v":0,"d":"0.00"},{"v":604975,"d":"604,975.00"}]
[null,"1995-10-13",{"v":27930,"d":"27,930.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-13",{"v":16750,"d":"16,750.00"},{"v":0,"d":"0.00"},null,"1995-06-27",{"v":0,"d":"0.00"},{"v":175775,"d":"175,775.00"},null,"1995-07-11",{"v":0,"d":"0.00"},{"v":646000,"d":"646,000.00"}]
[null,"1995-10-10",{"v":27900,"d":"27,900.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-10",{"v":16870,"d":"16,870.00"},{"v":0,"d":"0.00"},null,"1995-06-16",{"v":0,"d":"0.00"},{"v":204000,"d":"204,000.00"},null,"1995-06-30",{"v":0,"d":"0.00"},{"v":692675,"d":"692,675.00"}]
[null,"1995-10-05",{"v":28780,"d":"28,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-05",{"v":17400,"d":"17,400.00"},{"v":0,"d":"0.00"},null,"1995-06-06",{"v":0,"d":"0.00"},{"v":214025,"d":"214,025.00"},null,"1995-06-20",{"v":0,"d":"0.00"},{"v":750950,"d":"750,950.00"}]
[null,"1995-10-04",{"v":28700,"d":"28,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-10-04",{"v":17350,"d":"17,350.00"},{"v":0,"d":"0.00"},null,"1995-06-02",{"v":0,"d":"0.00"},{"v":206325,"d":"206,325.00"},null,"1995-06-16",{"v":0,"d":"0.00"},{"v":770225,"d":"770,225.00"}]
[null,"1995-09-28",{"v":28750,"d":"28,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-28",{"v":17200,"d":"17,200.00"},{"v":0,"d":"0.00"},null,"1995-05-23",{"v":0,"d":"0.00"},{"v":198750,"d":"198,750.00"},null,"1995-06-09",{"v":0,"d":"0.00"},{"v":798175,"d":"798,175.00"}]
[null,"1995-09-25",{"v":29340,"d":"29,340.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-25",{"v":17650,"d":"17,650.00"},{"v":0,"d":"0.00"},null,"1995-05-12",{"v":0,"d":"0.00"},{"v":211275,"d":"211,275.00"},null,"1995-05-26",{"v":0,"d":"0.00"},{"v":859500,"d":"859,500.00"}]
[null,"1995-09-20",{"v":29210,"d":"29,210.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-20",{"v":17200,"d":"17,200.00"},{"v":0,"d":"0.00"},null,"1995-04-28",{"v":0,"d":"0.00"},{"v":204750,"d":"204,750.00"},null,"1995-05-16",{"v":0,"d":"0.00"},{"v":934800,"d":"934,800.00"}]
[null,"1995-09-18",{"v":28870,"d":"28,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-18",{"v":17050,"d":"17,050.00"},{"v":0,"d":"0.00"},null,"1995-04-21",{"v":0,"d":"0.00"},{"v":208775,"d":"208,775.00"},null,"1995-05-05",{"v":0,"d":"0.00"},{"v":976400,"d":"976,400.00"}]
[null,"1995-09-12",{"v":29520,"d":"29,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-12",{"v":17200,"d":"17,200.00"},{"v":0,"d":"0.00"},null,"1995-04-04",{"v":0,"d":"0.00"},{"v":235975,"d":"235,975.00"},null,"1995-04-21",{"v":0,"d":"0.00"},{"v":1061075,"d":"1,061,075.00"}]
[null,"1995-09-07",{"v":29650,"d":"29,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-07",{"v":17110,"d":"17,110.00"},{"v":0,"d":"0.00"},null,"1995-03-24",{"v":0,"d":"0.00"},{"v":249300,"d":"249,300.00"},null,"1995-04-07",{"v":0,"d":"0.00"},{"v":1150500,"d":"1,150,500.00"}]
[null,"1995-09-05",{"v":28940,"d":"28,940.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-05",{"v":16760,"d":"16,760.00"},{"v":0,"d":"0.00"},null,"1995-03-17",{"v":0,"d":"0.00"},{"v":256225,"d":"256,225.00"},null,"1995-03-31",{"v":0,"d":"0.00"},{"v":1177750,"d":"1,177,750.00"}]
[null,"1995-09-04",{"v":29520,"d":"29,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-09-04",{"v":17210,"d":"17,210.00"},{"v":0,"d":"0.00"},null,"1995-03-14",{"v":0,"d":"0.00"},{"v":261475,"d":"261,475.00"},null,"1995-03-28",{"v":0,"d":"0.00"},{"v":1206400,"d":"1,206,400.00"}]
[null,"1995-08-29",{"v":30380,"d":"30,380.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-29",{"v":17760,"d":"17,760.00"},{"v":0,"d":"0.00"},null,"1995-02-28",{"v":0,"d":"0.00"},{"v":280925,"d":"280,925.00"},null,"1995-03-14",{"v":0,"d":"0.00"},{"v":1301450,"d":"1,301,450.00"}]
[null,"1995-08-25",{"v":30550,"d":"30,550.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-25",{"v":17980,"d":"17,980.00"},{"v":0,"d":"0.00"},null,"1995-02-21",{"v":0,"d":"0.00"},{"v":289000,"d":"289,000.00"},null,"1995-03-07",{"v":0,"d":"0.00"},{"v":1348650,"d":"1,348,650.00"}]
[null,"1995-08-22",{"v":30480,"d":"30,480.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-22",{"v":18500,"d":"18,500.00"},{"v":0,"d":"0.00"},null,"1995-02-10",{"v":0,"d":"0.00"},{"v":301525,"d":"301,525.00"},null,"1995-02-24",{"v":0,"d":"0.00"},{"v":1422425,"d":"1,422,425.00"}]
[null,"1995-08-18",{"v":30780,"d":"30,780.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-18",{"v":18680,"d":"18,680.00"},{"v":0,"d":"0.00"},null,"1995-02-03",{"v":0,"d":"0.00"},{"v":307450,"d":"307,450.00"},null,"1995-02-17",{"v":0,"d":"0.00"},{"v":1466700,"d":"1,466,700.00"}]
[null,"1995-08-14",{"v":30280,"d":"30,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-14",{"v":18590,"d":"18,590.00"},{"v":0,"d":"0.00"},null,"1995-01-20",{"v":0,"d":"0.00"},{"v":312575,"d":"312,575.00"},null,"1995-02-03",{"v":0,"d":"0.00"},{"v":1535100,"d":"1,535,100.00"}]
[null,"1995-08-11",{"v":29920,"d":"29,920.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-11",{"v":18530,"d":"18,530.00"},{"v":0,"d":"0.00"},null,"1995-01-17",{"v":0,"d":"0.00"},{"v":313775,"d":"313,775.00"},null,"1995-01-31",{"v":0,"d":"0.00"},{"v":1578875,"d":"1,578,875.00"}]
[null,"1995-08-09",{"v":29740,"d":"29,740.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-09",{"v":18750,"d":"18,750.00"},{"v":0,"d":"0.00"},null,"1995-01-10",{"v":0,"d":"0.00"},{"v":313425,"d":"313,425.00"},null,"1995-01-24",{"v":0,"d":"0.00"},{"v":1608700,"d":"1,608,700.00"}]
[null,"1995-08-03",{"v":30360,"d":"30,360.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-03",{"v":18900,"d":"18,900.00"},{"v":0,"d":"0.00"},null,"1994-12-23",{"v":0,"d":"0.00"},{"v":297325,"d":"297,325.00"},null,"1995-01-13",{"v":0,"d":"0.00"},{"v":1670100,"d":"1,670,100.00"}]
[null,"1995-08-01",{"v":29860,"d":"29,860.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-08-01",{"v":19150,"d":"19,150.00"},{"v":0,"d":"0.00"},null,"1994-12-16",{"v":0,"d":"0.00"},{"v":299875,"d":"299,875.00"},null,"1995-01-06",{"v":0,"d":"0.00"},{"v":1703400,"d":"1,703,400.00"}]
[null,"1995-07-26",{"v":29700,"d":"29,700.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-26",{"v":19630,"d":"19,630.00"},{"v":0,"d":"0.00"},null,"1994-12-02",{"v":0,"d":"0.00"},{"v":318275,"d":"318,275.00"},null,"1994-12-16",{"v":0,"d":"0.00"},{"v":1751600,"d":"1,751,600.00"}]
[null,"1995-07-21",{"v":30280,"d":"30,280.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-21",{"v":19660,"d":"19,660.00"},{"v":0,"d":"0.00"},null,"1994-11-22",{"v":0,"d":"0.00"},{"v":321725,"d":"321,725.00"},null,"1994-12-06",{"v":0,"d":"0.00"},{"v":1811575,"d":"1,811,575.00"}]
[null,"1995-07-19",{"v":30750,"d":"30,750.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-19",{"v":19700,"d":"19,700.00"},{"v":0,"d":"0.00"},null,"1994-11-15",{"v":0,"d":"0.00"},{"v":315525,"d":"315,525.00"},null,"1994-11-29",{"v":0,"d":"0.00"},{"v":1842925,"d":"1,842,925.00"}]
[null,"1995-07-14",{"v":31680,"d":"31,680.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-14",{"v":20200,"d":"20,200.00"},{"v":0,"d":"0.00"},null,"1994-11-04",{"v":0,"d":"0.00"},{"v":332225,"d":"332,225.00"},null,"1994-11-18",{"v":0,"d":"0.00"},{"v":1908175,"d":"1,908,175.00"}]
[null,"1995-07-11",{"v":31350,"d":"31,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-11",{"v":20100,"d":"20,100.00"},{"v":0,"d":"0.00"},null,"1994-10-25",{"v":0,"d":"0.00"},{"v":336775,"d":"336,775.00"},null,"1994-11-08",{"v":0,"d":"0.00"},{"v":1982450,"d":"1,982,450.00"}]
[null,"1995-07-07",{"v":31200,"d":"31,200.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-07",{"v":20100,"d":"20,100.00"},{"v":0,"d":"0.00"},null,"1994-10-18",{"v":0,"d":"0.00"},{"v":338800,"d":"338,800.00"},null,"1994-11-01",{"v":0,"d":"0.00"},{"v":2024375,"d":"2,024,375.00"}]
[null,"1995-07-06",{"v":30770,"d":"30,770.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-06",{"v":20000,"d":"20,000.00"},{"v":0,"d":"0.00"},null,"1994-10-14",{"v":0,"d":"0.00"},{"v":337100,"d":"337,100.00"},null,"1994-10-28",{"v":0,"d":"0.00"},{"v":2058975,"d":"2,058,975.00"}]
[null,"1995-07-03",{"v":31100,"d":"31,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-07-03",{"v":20320,"d":"20,320.00"},{"v":0,"d":"0.00"},null,"1994-10-04",{"v":0,"d":"0.00"},{"v":359375,"d":"359,375.00"},null,"1994-10-18",{"v":0,"d":"0.00"},{"v":2166700,"d":"2,166,700.00"}]
[null,"1995-06-28",{"v":30850,"d":"30,850.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-28",{"v":20450,"d":"20,450.00"},{"v":0,"d":"0.00"},null,"1994-09-23",{"v":0,"d":"0.00"},{"v":366300,"d":"366,300.00"},null,"1994-10-07",{"v":0,"d":"0.00"},{"v":2267800,"d":"2,267,800.00"}]
[null,"1995-06-23",{"v":32100,"d":"32,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-23",{"v":20900,"d":"20,900.00"},{"v":0,"d":"0.00"},null,"1994-09-13",{"v":0,"d":"0.00"},{"v":370075,"d":"370,075.00"},null,"1994-09-27",{"v":0,"d":"0.00"},{"v":2329650,"d":"2,329,650.00"}]
[null,"1995-06-21",{"v":31250,"d":"31,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-21",{"v":20380,"d":"20,380.00"},{"v":0,"d":"0.00"},null,"1994-09-06",{"v":0,"d":"0.00"},{"v":367800,"d":"367,800.00"},null,"1994-09-20",{"v":0,"d":"0.00"},{"v":2369375,"d":"2,369,375.00"}]
[null,"1995-06-15",{"v":29650,"d":"29,650.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-15",{"v":20140,"d":"20,140.00"},{"v":0,"d":"0.00"},null,"1994-08-19",{"v":0,"d":"0.00"},{"v":353575,"d":"353,575.00"},null,"1994-09-06",{"v":0,"d":"0.00"},{"v":2430400,"d":"2,430,400.00"}]
[null,"1995-06-14",{"v":29690,"d":"29,690.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-14",{"v":20320,"d":"20,320.00"},{"v":0,"d":"0.00"},null,"1994-08-16",{"v":0,"d":"0.00"},{"v":348100,"d":"348,100.00"},null,"1994-09-02",{"v":0,"d":"0.00"},{"v":2436425,"d":"2,436,425.00"}]
[null,"1995-06-12",{"v":29520,"d":"29,520.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-12",{"v":20420,"d":"20,420.00"},{"v":0,"d":"0.00"},null,"1994-08-09",{"v":0,"d":"0.00"},{"v":342700,"d":"342,700.00"},null,"1994-08-23",{"v":0,"d":"0.00"},{"v":2467175,"d":"2,467,175.00"}]
[null,"1995-06-07",{"v":29120,"d":"29,120.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-07",{"v":20200,"d":"20,200.00"},{"v":0,"d":"0.00"},null,"1994-07-29",{"v":0,"d":"0.00"},{"v":338650,"d":"338,650.00"},null,"1994-08-12",{"v":0,"d":"0.00"},{"v":2491050,"d":"2,491,050.00"}]
[null,"1995-06-01",{"v":29180,"d":"29,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-06-01",{"v":20220,"d":"20,220.00"},{"v":0,"d":"0.00"},null,"1994-07-15",{"v":0,"d":"0.00"},{"v":342125,"d":"342,125.00"},null,"1994-07-29",{"v":0,"d":"0.00"},{"v":2523950,"d":"2,523,950.00"}]
[null,"1995-05-30",{"v":29320,"d":"29,320.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-30",{"v":20400,"d":"20,400.00"},{"v":0,"d":"0.00"},null,"1994-07-08",{"v":0,"d":"0.00"},{"v":347800,"d":"347,800.00"},null,"1994-07-22",{"v":0,"d":"0.00"},{"v":2549150,"d":"2,549,150.00"}]
[null,"1995-05-25",{"v":28870,"d":"28,870.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-25",{"v":20170,"d":"20,170.00"},{"v":0,"d":"0.00"},null,"1994-06-28",{"v":0,"d":"0.00"},{"v":355650,"d":"355,650.00"},null,"1994-07-12",{"v":0,"d":"0.00"},{"v":2582750,"d":"2,582,750.00"}]
[null,"1995-05-22",{"v":28020,"d":"28,020.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-22",{"v":19740,"d":"19,740.00"},{"v":0,"d":"0.00"},null,"1994-06-21",{"v":0,"d":"0.00"},{"v":357375,"d":"357,375.00"},null,"1994-07-01",{"v":0,"d":"0.00"},{"v":2607875,"d":"2,607,875.00"}]
[null,"1995-05-17",{"v":28420,"d":"28,420.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-17",{"v":19860,"d":"19,860.00"},{"v":0,"d":"0.00"},null,"1994-06-10",{"v":0,"d":"0.00"},{"v":371200,"d":"371,200.00"},null,"1994-06-22",{"v":0,"d":"0.00"},{"v":2648425,"d":"2,648,425.00"}]
[null,"1995-05-16",{"v":28350,"d":"28,350.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-16",{"v":19720,"d":"19,720.00"},{"v":0,"d":"0.00"},null,"1994-06-07",{"v":0,"d":"0.00"},{"v":379050,"d":"379,050.00"},null,"1994-06-21",{"v":0,"d":"0.00"},{"v":2648425,"d":"2,648,425.00"}]
[null,"1995-05-12",{"v":28220,"d":"28,220.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-12",{"v":19470,"d":"19,470.00"},{"v":0,"d":"0.00"},null,"1994-05-27",{"v":0,"d":"0.00"},{"v":387000,"d":"387,000.00"},null,"1994-06-14",{"v":0,"d":"0.00"},{"v":2661525,"d":"2,661,525.00"}]
[null,"1995-05-08",{"v":28250,"d":"28,250.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-08",{"v":19310,"d":"19,310.00"},{"v":0,"d":"0.00"},null,"1994-05-17",{"v":0,"d":"0.00"},{"v":406075,"d":"406,075.00"},null,"1994-06-03",{"v":0,"d":"0.00"},{"v":2655750,"d":"2,655,750.00"}]
[null,"1995-05-04",{"v":28180,"d":"28,180.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-05-04",{"v":19140,"d":"19,140.00"},{"v":0,"d":"0.00"},null,"1994-05-10",{"v":0,"d":"0.00"},{"v":446400,"d":"446,400.00"},null,"1994-05-24",{"v":0,"d":"0.00"},{"v":2653300,"d":"2,653,300.00"}]
[null,"1995-04-28",{"v":27660,"d":"27,660.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-04-28",{"v":18890,"d":"18,890.00"},{"v":0,"d":"0.00"},null,"1994-04-26",{"v":0,"d":"0.00"},{"v":478625,"d":"478,625.00"},null,"1994-05-13",{"v":0,"d":"0.00"},{"v":2646675,"d":"2,646,675.00"}]
[null,"1995-04-25",{"v":28300,"d":"28,300.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-04-25",{"v":19230,"d":"19,230.00"},{"v":0,"d":"0.00"},null,"1994-04-15",{"v":0,"d":"0.00"},{"v":495475,"d":"495,475.00"},null,"1994-04-29",{"v":0,"d":"0.00"},{"v":2610775,"d":"2,610,775.00"}]
[null,"1995-04-19",{"v":29100,"d":"29,100.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-04-19",{"v":19460,"d":"19,460.00"},{"v":0,"d":"0.00"},null,"1994-03-31",{"v":0,"d":"0.00"},{"v":504350,"d":"504,350.00"},null,"1994-04-15",{"v":0,"d":"0.00"},{"v":2589550,"d":"2,589,550.00"}]
[null,"1995-04-17",{"v":29130,"d":"29,130.00"},{"v":0,"d":"0.00"},{"$nulls":3},"1995-04-17",{"v":19500,"d":"19,500.00"},{"v":0,"d":"0.00"},null,"1994-03-24",{"v":0,"d":"0.00"},{"v":514975,"d":"514,975.00"},null,"1994-04-11",{"v":0,"d":"0.00"},{"v":2586100,"d":"2,586,100.00"}]
[{"$nulls":11},"1994-03-14",{"v":0,"d":"0.00"},{"v":532150,"d":"532,150.00"},null,"1994-03-28",{"v":0,"d":"0.00"},{"v":2598700,"d":"2,598,700.00"}]
[{"$nulls":11},"1994-03-07",{"v":0,"d":"0.00"},{"v":548450,"d":"548,450.00"},null,"1994-03-21",{"v":0,"d":"0.00"},{"v":2598150,"d":"2,598,150.00"}]
[{"$nulls":11},"1994-03-03",{"v":0,"d":"0.00"},{"v":546875,"d":"546,875.00"},null,"1994-03-17",{"v":0,"d":"0.00"},{"v":2599775,"d":"2,599,775.00"}]
[{"$nulls":11},"1994-02-17",{"v":0,"d":"0.00"},{"v":564850,"d":"564,850.00"},null,"1994-03-03",{"v":0,"d":"0.00"},{"v":2580400,"d":"2,580,400.00"}]
[{"$nulls":11},"1994-02-10",{"v":0,"d":"0.00"},{"v":583400,"d":"583,400.00"},null,"1994-02-24",{"v":0,"d":"0.00"},{"v":2565125,"d":"2,565,125.00"}]
[{"$nulls":11},"1994-01-31",{"v":0,"d":"0.00"},{"v":597525,"d":"597,525.00"},null,"1994-02-14",{"v":0,"d":"0.00"},{"v":2555650,"d":"2,555,650.00"}]
[{"$nulls":11},"1994-01-24",{"v":0,"d":"0.00"},{"v":606425,"d":"606,425.00"},null,"1994-02-07",{"v":0,"d":"0.00"},{"v":2533250,"d":"2,533,250.00"}]
[{"$nulls":11},"1993-12-30",{"v":0,"d":"0.00"},{"v":599500,"d":"599,500.00"},null,"1994-01-24",{"v":0,"d":"0.00"},{"v":2505825,"d":"2,505,825.00"}]
[{"$nulls":11},"1993-12-23",{"v":0,"d":"0.00"},{"v":589225,"d":"589,225.00"},null,"1994-01-20",{"v":0,"d":"0.00"},{"v":2514625,"d":"2,514,625.00"}]
[{"$nulls":11},"1993-12-16",{"v":0,"d":"0.00"},{"v":586700,"d":"586,700.00"},null,"1994-01-13",{"v":0,"d":"0.00"},{"v":2501625,"d":"2,501,625.00"}]
[{"$nulls":11},"1993-12-06",{"v":0,"d":"0.00"},{"v":590850,"d":"590,850.00"},null,"1993-12-30",{"v":0,"d":"0.00"},{"v":2486375,"d":"2,486,375.00"}]
[{"$nulls":11},"1993-11-25",{"v":0,"d":"0.00"},{"v":585975,"d":"585,975.00"},null,"1993-12-16",{"v":0,"d":"0.00"},{"v":2434500,"d":"2,434,500.00"}]
[{"$nulls":11},"1993-11-15",{"v":0,"d":"0.00"},{"v":586425,"d":"586,425.00"},null,"1993-12-06",{"v":0,"d":"0.00"},{"v":2397300,"d":"2,397,300.00"}]
[{"$nulls":11},"1993-11-04",{"v":0,"d":"0.00"},{"v":606675,"d":"606,675.00"},null,"1993-11-25",{"v":0,"d":"0.00"},{"v":2382975,"d":"2,382,975.00"}]
[{"$nulls":11},"1993-10-25",{"v":0,"d":"0.00"},{"v":612900,"d":"612,900.00"},null,"1993-11-15",{"v":0,"d":"0.00"},{"v":2326800,"d":"2,326,800.00"}]
[{"$nulls":11},"1993-10-18",{"v":0,"d":"0.00"},{"v":603700,"d":"603,700.00"},null,"1993-11-08",{"v":0,"d":"0.00"},{"v":2319875,"d":"2,319,875.00"}]
[{"$nulls":11},"1993-10-14",{"v":0,"d":"0.00"},{"v":601250,"d":"601,250.00"},null,"1993-11-04",{"v":0,"d":"0.00"},{"v":2311300,"d":"2,311,300.00"}]
[{"$nulls":11},"1993-10-04",{"v":0,"d":"0.00"},{"v":600700,"d":"600,700.00"},null,"1993-10-25",{"v":0,"d":"0.00"},{"v":2260175,"d":"2,260,175.00"}]
[{"$nulls":11},"1993-09-23",{"v":0,"d":"0.00"},{"v":567875,"d":"567,875.00"},null,"1993-10-14",{"v":0,"d":"0.00"},{"v":2238050,"d":"2,238,050.00"}]
[{"$nulls":11},"1993-09-13",{"v":0,"d":"0.00"},{"v":532000,"d":"532,000.00"},null,"1993-10-04",{"v":0,"d":"0.00"},{"v":2208075,"d":"2,208,075.00"}]
[{"$nulls":11},"1993-09-06",{"v":0,"d":"0.00"},{"v":521700,"d":"521,700.00"},null,"1993-09-27",{"v":0,"d":"0.00"},{"v":2190625,"d":"2,190,625.00"}]
[{"$nulls":11},"1993-08-23",{"v":0,"d":"0.00"},{"v":504250,"d":"504,250.00"},null,"1993-09-16",{"v":0,"d":"0.00"},{"v":2155325,"d":"2,155,325.00"}]
[{"$nulls":11},"1993-08-16",{"v":0,"d":"0.00"},{"v":486400,"d":"486,400.00"},null,"1993-09-09",{"v":0,"d":"0.00"},{"v":2132900,"d":"2,132,900.00"}]
[{"$nulls":11},"1993-08-02",{"v":0,"d":"0.00"},{"v":464325,"d":"464,325.00"},null,"1993-08-23",{"v":0,"d":"0.00"},{"v":2025900,"d":"2,025,900.00"}]
[{"$nulls":11},"1993-07-29",{"v":0,"d":"0.00"},{"v":463250,"d":"463,250.00"},null,"1993-08-19",{"v":0,"d":"0.00"},{"v":2021450,"d":"2,021,450.00"}]
[{"$nulls":11},"1993-07-15",{"v":0,"d":"0.00"},{"v":456825,"d":"456,825.00"},null,"1993-08-05",{"v":0,"d":"0.00"},{"v":1972500,"d":"1,972,500.00"}]
[{"$nulls":11},"1993-07-12",{"v":0,"d":"0.00"},{"v":458000,"d":"458,000.00"},null,"1993-08-02",{"v":0,"d":"0.00"},{"v":1961450,"d":"1,961,450.00"}]
[{"$nulls":11},"1993-06-28",{"v":0,"d":"0.00"},{"v":448225,"d":"448,225.00"},null,"1993-07-19",{"v":0,"d":"0.00"},{"v":1922100,"d":"1,922,100.00"}]
[{"$nulls":11},"1993-06-21",{"v":0,"d":"0.00"},{"v":456125,"d":"456,125.00"},null,"1993-07-12",{"v":0,"d":"0.00"},{"v":1918350,"d":"1,918,350.00"}]
[{"$nulls":11},"1993-06-10",{"v":0,"d":"0.00"},{"v":436300,"d":"436,300.00"},null,"1993-07-01",{"v":0,"d":"0.00"},{"v":1899375,"d":"1,899,375.00"}]
[{"$nulls":11},"1993-05-27",{"v":0,"d":"0.00"},{"v":420400,"d":"420,400.00"},null,"1993-06-21",{"v":0,"d":"0.00"},{"v":1877325,"d":"1,877,325.00"}]
[{"$nulls":11},"1993-05-17",{"v":0,"d":"0.00"},{"v":411550,"d":"411,550.00"},null,"1993-06-10",{"v":0,"d":"0.00"},{"v":1820200,"d":"1,820,200.00"}]
[{"$nulls":11},"1993-05-13",{"v":0,"d":"0.00"},{"v":407125,"d":"407,125.00"},null,"1993-06-07",{"v":0,"d":"0.00"},{"v":1819375,"d":"1,819,375.00"}]
[{"$nulls":11},"1993-05-06",{"v":0,"d":"0.00"},{"v":400300,"d":"400,300.00"},null,"1993-05-27",{"v":0,"d":"0.00"},{"v":1804825,"d":"1,804,825.00"}]
[{"$nulls":11},"1993-04-22",{"v":0,"d":"0.00"},{"v":382100,"d":"382,100.00"},null,"1993-05-17",{"v":0,"d":"0.00"},{"v":1792350,"d":"1,792,350.00"}]
[{"$nulls":11},"1993-04-08",{"v":0,"d":"0.00"},{"v":367250,"d":"367,250.00"},null,"1993-05-06",{"v":0,"d":"0.00"},{"v":1785200,"d":"1,785,200.00"}]
[{"$nulls":11},"1993-03-29",{"v":0,"d":"0.00"},{"v":356250,"d":"356,250.00"},null,"1993-04-22",{"v":0,"d":"0.00"},{"v":1771550,"d":"1,771,550.00"}]
[{"$nulls":11},"1993-03-18",{"v":0,"d":"0.00"},{"v":347350,"d":"347,350.00"},null,"1993-04-08",{"v":0,"d":"0.00"},{"v":1763225,"d":"1,763,225.00"}]
[{"$nulls":11},"1993-03-08",{"v":0,"d":"0.00"},{"v":338950,"d":"338,950.00"},null,"1993-03-29",{"v":0,"d":"0.00"},{"v":1727125,"d":"1,727,125.00"}]
[{"$nulls":11},"1993-03-01",{"v":0,"d":"0.00"},{"v":333075,"d":"333,075.00"},null,"1993-03-22",{"v":0,"d":"0.00"},{"v":1716325,"d":"1,716,325.00"}]
[{"$nulls":11},"1993-02-25",{"v":0,"d":"0.00"},{"v":328125,"d":"328,125.00"},null,"1993-03-18",{"v":0,"d":"0.00"},{"v":1715075,"d":"1,715,075.00"}]
[{"$nulls":11},"1993-02-11",{"v":0,"d":"0.00"},{"v":318875,"d":"318,875.00"},null,"1993-03-04",{"v":0,"d":"0.00"},{"v":1671725,"d":"1,671,725.00"}]
[{"$nulls":11},"1993-02-08",{"v":0,"d":"0.00"},{"v":317375,"d":"317,375.00"},null,"1993-03-01",{"v":0,"d":"0.00"},{"v":1670875,"d":"1,670,875.00"}]
[{"$nulls":11},"1993-01-25",{"v":0,"d":"0.00"},{"v":316300,"d":"316,300.00"},null,"1993-02-15",{"v":0,"d":"0.00"},{"v":1648450,"d":"1,648,450.00"}]
[{"$nulls":11},"1993-01-18",{"v":0,"d":"0.00"},{"v":311200,"d":"311,200.00"},null,"1993-02-08",{"v":0,"d":"0.00"},{"v":1635625,"d":"1,635,625.00"}]
[{"$nulls":11},"1993-01-04",{"v":0,"d":"0.00"},{"v":315775,"d":"315,775.00"},null,"1993-01-25",{"v":0,"d":"0.00"},{"v":1616900,"d":"1,616,900.00"}]
[{"$nulls":11},"1992-12-21",{"v":0,"d":"0.00"},{"v":342400,"d":"342,400.00"},null,"1993-01-21",{"v":0,"d":"0.00"},{"v":1617275,"d":"1,617,275.00"}]
[{"$nulls":11},"1992-12-07",{"v":0,"d":"0.00"},{"v":328825,"d":"328,825.00"},null,"1993-01-07",{"v":0,"d":"0.00"},{"v":1586625,"d":"1,586,625.00"}]
[{"$nulls":11},"1992-12-03",{"v":0,"d":"0.00"},{"v":327375,"d":"327,375.00"},null,"1993-01-04",{"v":0,"d":"0.00"},{"v":1578625,"d":"1,578,625.00"}]
[{"$nulls":11},"1992-11-26",{"v":0,"d":"0.00"},{"v":327000,"d":"327,000.00"},null,"1992-12-17",{"v":0,"d":"0.00"},{"v":1519900,"d":"1,519,900.00"}]
[{"$nulls":11},"1992-11-12",{"v":0,"d":"0.00"},{"v":321100,"d":"321,100.00"},null,"1992-12-03",{"v":0,"d":"0.00"},{"v":1483725,"d":"1,483,725.00"}]
[{"$nulls":11},"1992-11-02",{"v":0,"d":"0.00"},{"v":317800,"d":"317,800.00"},null,"1992-11-23",{"v":0,"d":"0.00"},{"v":1451250,"d":"1,451,250.00"}]
[{"$nulls":11},"1992-10-26",{"v":0,"d":"0.00"},{"v":309725,"d":"309,725.00"},null,"1992-11-16",{"v":0,"d":"0.00"},{"v":1429300,"d":"1,429,300.00"}]
[{"$nulls":11},"1992-10-15",{"v":0,"d":"0.00"},{"v":302450,"d":"302,450.00"},null,"1992-11-05",{"v":0,"d":"0.00"},{"v":1427950,"d":"1,427,950.00"}]
[{"$nulls":11},"1992-10-05",{"v":0,"d":"0.00"},{"v":299775,"d":"299,775.00"},null,"1992-10-26",{"v":0,"d":"0.00"},{"v":1415050,"d":"1,415,050.00"}]
[{"$nulls":11},"1992-09-28",{"v":0,"d":"0.00"},{"v":291875,"d":"291,875.00"},null,"1992-10-19",{"v":0,"d":"0.00"},{"v":1394700,"d":"1,394,700.00"}]
[{"$nulls":11},"1992-09-24",{"v":0,"d":"0.00"},{"v":288225,"d":"288,225.00"},null,"1992-10-15",{"v":0,"d":"0.00"},{"v":1389725,"d":"1,389,725.00"}]
[{"$nulls":11},"1992-09-14",{"v":0,"d":"0.00"},{"v":281800,"d":"281,800.00"},null,"1992-10-05",{"v":0,"d":"0.00"},{"v":1372525,"d":"1,372,525.00"}]
[{"$nulls":11},"1992-09-03",{"v":0,"d":"0.00"},{"v":275275,"d":"275,275.00"},null,"1992-09-24",{"v":0,"d":"0.00"},{"v":1366150,"d":"1,366,150.00"}]
[{"$nulls":11},"1992-08-20",{"v":0,"d":"0.00"},{"v":262325,"d":"262,325.00"},null,"1992-09-14",{"v":0,"d":"0.00"},{"v":1358650,"d":"1,358,650.00"}]
[{"$nulls":11},"1992-08-13",{"v":0,"d":"0.00"},{"v":251350,"d":"251,350.00"},null,"1992-09-07",{"v":0,"d":"0.00"},{"v":1361025,"d":"1,361,025.00"}]
[{"$nulls":11},"1992-07-30",{"v":0,"d":"0.00"},{"v":251350,"d":"251,350.00"},null,"1992-08-20",{"v":0,"d":"0.00"},{"v":1341400,"d":"1,341,400.00"}]
[{"$nulls":11},"1992-07-20",{"v":0,"d":"0.00"},{"v":257825,"d":"257,825.00"},null,"1992-08-10",{"v":0,"d":"0.00"},{"v":1314225,"d":"1,314,225.00"}]
[{"$nulls":11},"1992-07-13",{"v":0,"d":"0.00"},{"v":260650,"d":"260,650.00"},null,"1992-08-03",{"v":0,"d":"0.00"},{"v":1318250,"d":"1,318,250.00"}]
[{"$nulls":11},"1992-07-09",{"v":0,"d":"0.00"},{"v":262400,"d":"262,400.00"},null,"1992-07-30",{"v":0,"d":"0.00"},{"v":1321225,"d":"1,321,225.00"}]
[{"$nulls":11},"1992-06-25",{"v":0,"d":"0.00"},{"v":261200,"d":"261,200.00"},null,"1992-07-16",{"v":0,"d":"0.00"},{"v":1309125,"d":"1,309,125.00"}]
[{"$nulls":11},"1992-06-18",{"v":0,"d":"0.00"},{"v":263750,"d":"263,750.00"},null,"1992-07-09",{"v":0,"d":"0.00"},{"v":1301125,"d":"1,301,125.00"}]
[{"$nulls":11},"1992-06-08",{"v":0,"d":"0.00"},{"v":263925,"d":"263,925.00"},null,"1992-06-29",{"v":0,"d":"0.00"},{"v":1287375,"d":"1,287,375.00"}]
[{"$nulls":11},"1992-06-01",{"v":0,"d":"0.00"},{"v":265350,"d":"265,350.00"},null,"1992-06-22",{"v":0,"d":"0.00"},{"v":1278550,"d":"1,278,550.00"}]
[{"$nulls":11},"1992-05-14",{"v":0,"d":"0.00"},{"v":271750,"d":"271,750.00"},null,"1992-06-08",{"v":0,"d":"0.00"},{"v":1248550,"d":"1,248,550.00"}]
[{"$nulls":11},"1992-05-11",{"v":0,"d":"0.00"},{"v":272850,"d":"272,850.00"},null,"1992-06-04",{"v":0,"d":"0.00"},{"v":1251125,"d":"1,251,125.00"}]
[{"$nulls":11},"1992-04-30",{"v":0,"d":"0.00"},{"v":279650,"d":"279,650.00"},null,"1992-05-28",{"v":0,"d":"0.00"},{"v":1238125,"d":"1,238,125.00"}]
[{"$nulls":11},"1992-04-16",{"v":0,"d":"0.00"},{"v":287300,"d":"287,300.00"},null,"1992-05-14",{"v":0,"d":"0.00"},{"v":1231675,"d":"1,231,675.00"}]
[{"$nulls":11},"1992-04-09",{"v":0,"d":"0.00"},{"v":292050,"d":"292,050.00"},null,"1992-05-07",{"v":0,"d":"0.00"},{"v":1231750,"d":"1,231,750.00"}]
[{"$nulls":11},"1992-03-30",{"v":0,"d":"0.00"},{"v":298700,"d":"298,700.00"},null,"1992-04-23",{"v":0,"d":"0.00"},{"v":1212625,"d":"1,212,625.00"}]
[{"$nulls":11},"1992-03-19",{"v":0,"d":"0.00"},{"v":303300,"d":"303,300.00"},null,"1992-04-09",{"v":0,"d":"0.00"},{"v":1199925,"d":"1,199,925.00"}]
[{"$nulls":11},"1992-03-09",{"v":0,"d":"0.00"},{"v":301150,"d":"301,150.00"},null,"1992-03-30",{"v":0,"d":"0.00"},{"v":1175375,"d":"1,175,375.00"}]
[{"$nulls":11},"1992-02-27",{"v":0,"d":"0.00"},{"v":302725,"d":"302,725.00"},null,"1992-03-19",{"v":0,"d":"0.00"},{"v":1153975,"d":"1,153,975.00"}]
[{"$nulls":11},"1992-02-17",{"v":0,"d":"0.00"},{"v":305500,"d":"305,500.00"},null,"1992-03-09",{"v":0,"d":"0.00"},{"v":1133025,"d":"1,133,025.00"}]
[{"$nulls":11},"1992-02-10",{"v":0,"d":"0.00"},{"v":307700,"d":"307,700.00"},null,"1992-03-02",{"v":0,"d":"0.00"},{"v":1119375,"d":"1,119,375.00"}]
[{"$nulls":11},"1992-02-06",{"v":0,"d":"0.00"},{"v":310225,"d":"310,225.00"},null,"1992-02-27",{"v":0,"d":"0.00"},{"v":1115050,"d":"1,115,050.00"}]
[{"$nulls":11},"1992-01-27",{"v":0,"d":"0.00"},{"v":313300,"d":"313,300.00"},null,"1992-02-17",{"v":0,"d":"0.00"},{"v":1079175,"d":"1,079,175.00"}]
[{"$nulls":11},"1992-01-16",{"v":0,"d":"0.00"},{"v":327850,"d":"327,850.00"},null,"1992-02-06",{"v":0,"d":"0.00"},{"v":1070150,"d":"1,070,150.00"}]
[{"$nulls":11},"1992-01-06",{"v":0,"d":"0.00"},{"v":335025,"d":"335,025.00"},null,"1992-01-27",{"v":0,"d":"0.00"},{"v":1049100,"d":"1,049,100.00"}]
[{"$nulls":11},"1991-12-30",{"v":0,"d":"0.00"},{"v":327425,"d":"327,425.00"},null,"1992-01-20",{"v":0,"d":"0.00"},{"v":1043375,"d":"1,043,375.00"}]
[{"$nulls":11},"1991-12-12",{"v":0,"d":"0.00"},{"v":314450,"d":"314,450.00"},null,"1992-01-06",{"v":0,"d":"0.00"},{"v":1014350,"d":"1,014,350.00"}]
[{"$nulls":11},"1991-12-09",{"v":0,"d":"0.00"},{"v":315300,"d":"315,300.00"},null,"1992-01-02",{"v":0,"d":"0.00"},{"v":1008950,"d":"1,008,950.00"}]
[{"$nulls":11},"1991-12-02",{"v":0,"d":"0.00"},{"v":308250,"d":"308,250.00"},null,"1991-12-23",{"v":0,"d":"0.00"},{"v":954925,"d":"954,925.00"}]
[{"$nulls":11},"1991-11-21",{"v":0,"d":"0.00"},{"v":297025,"d":"297,025.00"},null,"1991-12-12",{"v":0,"d":"0.00"},{"v":910200,"d":"910,200.00"}]
[{"$nulls":11},"1991-11-07",{"v":0,"d":"0.00"},{"v":293200,"d":"293,200.00"},null,"1991-11-28",{"v":0,"d":"0.00"},{"v":836925,"d":"836,925.00"}]
[{"$nulls":11},"1991-10-31",{"v":0,"d":"0.00"},{"v":291625,"d":"291,625.00"},null,"1991-11-21",{"v":0,"d":"0.00"},{"v":820850,"d":"820,850.00"}]
[{"$nulls":11},"1991-10-21",{"v":0,"d":"0.00"},{"v":297325,"d":"297,325.00"},null,"1991-11-11",{"v":0,"d":"0.00"},{"v":804925,"d":"804,925.00"}]
[{"$nulls":11},"1991-10-10",{"v":0,"d":"0.00"},{"v":300925,"d":"300,925.00"},null,"1991-10-31",{"v":0,"d":"0.00"},{"v":769125,"d":"769,125.00"}]
[{"$nulls":11},"1991-10-03",{"v":0,"d":"0.00"},{"v":304825,"d":"304,825.00"},null,"1991-10-24",{"v":0,"d":"0.00"},{"v":754925,"d":"754,925.00"}]
[{"$nulls":11},"1991-09-23",{"v":0,"d":"0.00"},{"v":309625,"d":"309,625.00"},null,"1991-10-14",{"v":0,"d":"0.00"},{"v":736075,"d":"736,075.00"}]
[{"$nulls":11},"1991-09-19",{"v":0,"d":"0.00"},{"v":312075,"d":"312,075.00"},null,"1991-10-10",{"v":0,"d":"0.00"},{"v":728325,"d":"728,325.00"}]
[{"$nulls":11},"1991-09-09",{"v":0,"d":"0.00"},{"v":308650,"d":"308,650.00"},null,"1991-09-30",{"v":0,"d":"0.00"},{"v":704525,"d":"704,525.00"}]
[{"$nulls":11},"1991-09-02",{"v":0,"d":"0.00"},{"v":307050,"d":"307,050.00"},null,"1991-09-23",{"v":0,"d":"0.00"},{"v":687450,"d":"687,450.00"}]
[{"$nulls":11},"1991-08-19",{"v":0,"d":"0.00"},{"v":290950,"d":"290,950.00"},null,"1991-09-12",{"v":0,"d":"0.00"},{"v":643650,"d":"643,650.00"}]
[{"$nulls":11},"1991-08-08",{"v":0,"d":"0.00"},{"v":280100,"d":"280,100.00"},null,"1991-09-02",{"v":0,"d":"0.00"},{"v":618100,"d":"618,100.00"}]
[{"$nulls":11},"1991-07-25",{"v":0,"d":"0.00"},{"v":259775,"d":"259,775.00"},null,"1991-08-15",{"v":0,"d":"0.00"},{"v":565175,"d":"565,175.00"}]
[{"$nulls":11},"1991-07-18",{"v":0,"d":"0.00"},{"v":255350,"d":"255,350.00"},null,"1991-08-08",{"v":0,"d":"0.00"},{"v":542425,"d":"542,425.00"}]
[{"$nulls":11},"1991-07-08",{"v":0,"d":"0.00"},{"v":263525,"d":"263,525.00"},null,"1991-07-29",{"v":0,"d":"0.00"},{"v":506050,"d":"506,050.00"}]
[{"$nulls":11},"1991-07-01",{"v":0,"d":"0.00"},{"v":264875,"d":"264,875.00"},null,"1991-07-22",{"v":0,"d":"0.00"},{"v":485875,"d":"485,875.00"}]
[{"$nulls":11},"1991-06-27",{"v":0,"d":"0.00"},{"v":263350,"d":"263,350.00"},null,"1991-07-18",{"v":0,"d":"0.00"},{"v":483550,"d":"483,550.00"}]
[{"$nulls":11},"1991-06-13",{"v":0,"d":"0.00"},{"v":269275,"d":"269,275.00"},null,"1991-07-04",{"v":0,"d":"0.00"},{"v":445325,"d":"445,325.00"}]
[{"$nulls":11},"1991-06-06",{"v":0,"d":"0.00"},{"v":273100,"d":"273,100.00"},null,"1991-06-27",{"v":0,"d":"0.00"},{"v":443175,"d":"443,175.00"}]
[{"$nulls":11},"1991-05-23",{"v":0,"d":"0.00"},{"v":286350,"d":"286,350.00"},null,"1991-06-17",{"v":0,"d":"0.00"},{"v":410000,"d":"410,000.00"}]
[{"$nulls":11},"1991-05-16",{"v":0,"d":"0.00"},{"v":285925,"d":"285,925.00"},null,"1991-06-10",{"v":0,"d":"0.00"},{"v":407575,"d":"407,575.00"}]
[{"$nulls":11},"1991-04-29",{"v":0,"d":"0.00"},{"v":233075,"d":"233,075.00"},null,"1991-05-23",{"v":0,"d":"0.00"},{"v":380775,"d":"380,775.00"}]
[{"$nulls":11},"1991-04-25",{"v":0,"d":"0.00"},{"v":230175,"d":"230,175.00"},null,"1991-05-20",{"v":0,"d":"0.00"},{"v":374550,"d":"374,550.00"}]
[{"$nulls":11},"1991-04-18",{"v":0,"d":"0.00"},{"v":226600,"d":"226,600.00"},null,"1991-05-13",{"v":0,"d":"0.00"},{"v":370250,"d":"370,250.00"}]
[{"$nulls":11},"1991-04-08",{"v":0,"d":"0.00"},{"v":218850,"d":"218,850.00"},null,"1991-04-29",{"v":0,"d":"0.00"},{"v":360650,"d":"360,650.00"}]
[{"$nulls":11},"1991-03-25",{"v":0,"d":"0.00"},{"v":211300,"d":"211,300.00"},null,"1991-04-18",{"v":0,"d":"0.00"},{"v":364425,"d":"364,425.00"}]
[{"$nulls":11},"1991-03-14",{"v":0,"d":"0.00"},{"v":207050,"d":"207,050.00"},null,"1991-04-08",{"v":0,"d":"0.00"},{"v":339325,"d":"339,325.00"}]
[{"$nulls":11},"1991-03-04",{"v":0,"d":"0.00"},{"v":207850,"d":"207,850.00"},null,"1991-03-25",{"v":0,"d":"0.00"},{"v":331500,"d":"331,500.00"}]
[{"$nulls":11},"1991-02-21",{"v":0,"d":"0.00"},{"v":195450,"d":"195,450.00"},null,"1991-03-14",{"v":0,"d":"0.00"},{"v":319100,"d":"319,100.00"}]
[{"$nulls":11},"1991-02-14",{"v":0,"d":"0.00"},{"v":193600,"d":"193,600.00"},null,"1991-03-07",{"v":0,"d":"0.00"},{"v":324500,"d":"324,500.00"}]
[{"$nulls":11},"1991-02-04",{"v":0,"d":"0.00"},{"v":193575,"d":"193,575.00"},null,"1991-02-25",{"v":0,"d":"0.00"},{"v":317900,"d":"317,900.00"}]
[{"$nulls":11},"1991-01-28",{"v":0,"d":"0.00"},{"v":188525,"d":"188,525.00"},null,"1991-02-18",{"v":0,"d":"0.00"},{"v":307950,"d":"307,950.00"}]
[{"$nulls":11},"1991-01-24",{"v":0,"d":"0.00"},{"v":187075,"d":"187,075.00"},null,"1991-02-14",{"v":0,"d":"0.00"},{"v":310400,"d":"310,400.00"}]
[{"$nulls":11},"1991-01-10",{"v":0,"d":"0.00"},{"v":178475,"d":"178,475.00"},null,"1991-01-31",{"v":0,"d":"0.00"},{"v":300025,"d":"300,025.00"}]
[{"$nulls":11},"1991-01-03",{"v":0,"d":"0.00"},{"v":181500,"d":"181,500.00"},null,"1991-01-24",{"v":0,"d":"0.00"},{"v":321375,"d":"321,375.00"}]
[{"$nulls":11},"1990-12-17",{"v":0,"d":"0.00"},{"v":166975,"d":"166,975.00"},null,"1991-01-14",{"v":0,"d":"0.00"},{"v":313275,"d":"313,275.00"}]
[{"$nulls":11},"1990-12-10",{"v":0,"d":"0.00"},{"v":162850,"d":"162,850.00"},null,"1991-01-07",{"v":0,"d":"0.00"},{"v":328975,"d":"328,975.00"}]
[{"$nulls":11},"1990-11-26",{"v":0,"d":"0.00"},{"v":174500,"d":"174,500.00"},null,"1990-12-17",{"v":0,"d":"0.00"},{"v":300050,"d":"300,050.00"}]
[{"$nulls":11},"1990-11-22",{"v":0,"d":"0.00"},{"v":178250,"d":"178,250.00"},null,"1990-12-13",{"v":0,"d":"0.00"},{"v":296950,"d":"296,950.00"}]
[{"$nulls":11},"1990-11-08",{"v":0,"d":"0.00"},{"v":179675,"d":"179,675.00"},null,"1990-11-29",{"v":0,"d":"0.00"},{"v":315600,"d":"315,600.00"}]
[{"$nulls":11},"1990-11-05",{"v":0,"d":"0.00"},{"v":180425,"d":"180,425.00"},null,"1990-11-26",{"v":0,"d":"0.00"},{"v":312675,"d":"312,675.00"}]
[{"$nulls":11},"1990-10-22",{"v":0,"d":"0.00"},{"v":192425,"d":"192,425.00"},null,"1990-11-12",{"v":0,"d":"0.00"},{"v":282450,"d":"282,450.00"}]
[{"$nulls":11},"1990-10-15",{"v":0,"d":"0.00"},{"v":195425,"d":"195,425.00"},null,"1990-11-05",{"v":0,"d":"0.00"},{"v":246675,"d":"246,675.00"}]
[{"$nulls":11},"1990-10-04",{"v":0,"d":"0.00"},{"v":186200,"d":"186,200.00"},null,"1990-10-25",{"v":0,"d":"0.00"},{"v":169725,"d":"169,725.00"}]
[{"$nulls":11},"1990-09-24",{"v":0,"d":"0.00"},{"v":181550,"d":"181,550.00"},null,"1990-10-15",{"v":0,"d":"0.00"},{"v":143500,"d":"143,500.00"}]
[{"$nulls":11},"1990-09-13",{"v":0,"d":"0.00"},{"v":150675,"d":"150,675.00"},null,"1990-10-04",{"v":0,"d":"0.00"},{"v":143175,"d":"143,175.00"}]
[{"$nulls":11},"1990-09-10",{"v":0,"d":"0.00"},{"v":135700,"d":"135,700.00"},null,"1990-10-01",{"v":0,"d":"0.00"},{"v":134975,"d":"134,975.00"}]
[{"$nulls":11},"1990-09-03",{"v":0,"d":"0.00"},{"v":132550,"d":"132,550.00"},null,"1990-09-24",{"v":0,"d":"0.00"},{"v":134150,"d":"134,150.00"}]
[{"$nulls":11},"1990-08-20",{"v":0,"d":"0.00"},{"v":132425,"d":"132,425.00"},null,"1990-09-13",{"v":0,"d":"0.00"},{"v":125875,"d":"125,875.00"}]
[{"$nulls":11},"1990-08-09",{"v":0,"d":"0.00"},{"v":115600,"d":"115,600.00"},null,"1990-09-03",{"v":0,"d":"0.00"},{"v":136375,"d":"136,375.00"}]
[{"$nulls":11},"1990-08-02",{"v":0,"d":"0.00"},{"v":104350,"d":"104,350.00"},null,"1990-08-23",{"v":0,"d":"0.00"},{"v":146150,"d":"146,150.00"}]
[{"$nulls":11},"1990-07-19",{"v":0,"d":"0.00"},{"v":61525,"d":"61,525.00"},null,"1990-08-09",{"v":0,"d":"0.00"},{"v":148800,"d":"148,800.00"}]
[{"$nulls":11},"1990-07-09",{"v":0,"d":"0.00"},{"v":51225,"d":"51,225.00"},null,"1990-07-30",{"v":0,"d":"0.00"},{"v":156775,"d":"156,775.00"}]
[{"$nulls":11},"1990-07-02",{"v":0,"d":"0.00"},{"v":55725,"d":"55,725.00"},null,"1990-07-23",{"v":0,"d":"0.00"},{"v":163175,"d":"163,175.00"}]
[{"$nulls":11},"1990-06-28",{"v":0,"d":"0.00"},{"v":59400,"d":"59,400.00"},null,"1990-07-19",{"v":0,"d":"0.00"},{"v":158825,"d":"158,825.00"}]
[{"$nulls":11},"1990-06-14",{"v":0,"d":"0.00"},{"v":66325,"d":"66,325.00"},null,"1990-07-05",{"v":0,"d":"0.00"},{"v":174500,"d":"174,500.00"}]
[{"$nulls":11},"1990-06-11",{"v":0,"d":"0.00"},{"v":68575,"d":"68,575.00"},null,"1990-07-02",{"v":0,"d":"0.00"},{"v":162725,"d":"162,725.00"}]
[{"$nulls":11},"1990-05-24",{"v":0,"d":"0.00"},{"v":77100,"d":"77,100.00"},null,"1990-06-18",{"v":0,"d":"0.00"},{"v":151200,"d":"151,200.00"}]
[{"$nulls":11},"1990-05-17",{"v":0,"d":"0.00"},{"v":78675,"d":"78,675.00"},null,"1990-06-11",{"v":0,"d":"0.00"},{"v":149875,"d":"149,875.00"}]
[{"$nulls":11},"1990-04-30",{"v":0,"d":"0.00"},{"v":55150,"d":"55,150.00"},null,"1990-05-24",{"v":0,"d":"0.00"},{"v":153175,"d":"153,175.00"}]
[{"$nulls":11},"1990-04-26",{"v":0,"d":"0.00"},{"v":62675,"d":"62,675.00"},null,"1990-05-21",{"v":0,"d":"0.00"},{"v":155300,"d":"155,300.00"}]
[{"$nulls":11},"1990-03-30",{"v":0,"d":"0.00"},{"v":59125,"d":"59,125.00"},null,"1990-05-03",{"v":0,"d":"0.00"},{"v":144225,"d":"144,225.00"}]
[{"$nulls":11},"1990-03-23",{"v":0,"d":"0.00"},{"v":72075,"d":"72,075.00"},null,"1990-04-30",{"v":0,"d":"0.00"},{"v":139500,"d":"139,500.00"}]
[{"$nulls":11},"1990-03-09",{"v":0,"d":"0.00"},{"v":76525,"d":"76,525.00"},null,"1990-04-20",{"v":0,"d":"0.00"},{"v":138650,"d":"138,650.00"}]
[{"$nulls":11},"1990-02-16",{"v":0,"d":"0.00"},{"v":88300,"d":"88,300.00"},null,"1990-03-30",{"v":0,"d":"0.00"},{"v":81025,"d":"81,025.00"}]
[{"$nulls":11},"1990-01-19",{"v":0,"d":"0.00"},{"v":104375,"d":"104,375.00"},null,"1990-03-02",{"v":0,"d":"0.00"},{"v":86575,"d":"86,575.00"}]
[{"$nulls":11},"1990-01-05",{"v":0,"d":"0.00"},{"v":108975,"d":"108,975.00"},null,"1990-02-16",{"v":0,"d":"0.00"},{"v":90125,"d":"90,125.00"}]
[{"$nulls":11},"1989-12-15",{"v":0,"d":"0.00"},{"v":108575,"d":"108,575.00"},null,"1990-01-26",{"v":0,"d":"0.00"},{"v":87475,"d":"87,475.00"}]
[{"$nulls":11},"1989-11-24",{"v":0,"d":"0.00"},{"v":118000,"d":"118,000.00"},null,"1990-01-05",{"v":0,"d":"0.00"},{"v":66825,"d":"66,825.00"}]
[{"$nulls":11},"1989-11-10",{"v":0,"d":"0.00"},{"v":102650,"d":"102,650.00"},null,"1989-12-22",{"v":0,"d":"0.00"},{"v":59400,"d":"59,400.00"}]
[{"$nulls":11},"1989-11-03",{"v":0,"d":"0.00"},{"v":96950,"d":"96,950.00"},null,"1989-12-15",{"v":0,"d":"0.00"},{"v":55250,"d":"55,250.00"}]
[{"$nulls":11},"1989-10-13",{"v":0,"d":"0.00"},{"v":89300,"d":"89,300.00"},null,"1989-11-24",{"v":0,"d":"0.00"},{"v":42775,"d":"42,775.00"}]
[{"$nulls":11},"1989-09-22",{"v":0,"d":"0.00"},{"v":110700,"d":"110,700.00"},null,"1989-11-03",{"v":0,"d":"0.00"},{"v":48050,"d":"48,050.00"}]
[{"$nulls":11},"1989-09-01",{"v":0,"d":"0.00"},{"v":82875,"d":"82,875.00"},null,"1989-10-13",{"v":0,"d":"0.00"},{"v":65725,"d":"65,725.00"}]
[{"$nulls":11},"1989-08-18",{"v":0,"d":"0.00"},{"v":77300,"d":"77,300.00"},null,"1989-09-29",{"v":0,"d":"0.00"},{"v":63675,"d":"63,675.00"}]
[{"$nulls":11},"1989-07-21",{"v":0,"d":"0.00"},{"v":67875,"d":"67,875.00"},null,"1989-09-01",{"v":0,"d":"0.00"},{"v":85825,"d":"85,825.00"}]
[{"$nulls":11},"1989-06-30",{"v":0,"d":"0.00"},{"v":81675,"d":"81,675.00"},null,"1989-08-11",{"v":0,"d":"0.00"},{"v":118350,"d":"118,350.00"}]
[{"$nulls":11},"1989-06-23",{"v":0,"d":"0.00"},{"v":82525,"d":"82,525.00"},null,"1989-08-04",{"v":0,"d":"0.00"},{"v":127025,"d":"127,025.00"}]
[{"$nulls":11},"1989-06-16",{"v":0,"d":"0.00"},{"v":84850,"d":"84,850.00"},null,"1989-07-28",{"v":0,"d":"0.00"},{"v":131725,"d":"131,725.00"}]
[{"$nulls":11},"1989-06-09",{"v":0,"d":"0.00"},{"v":96350,"d":"96,350.00"},null,"1989-07-21",{"v":0,"d":"0.00"},{"v":148225,"d":"148,225.00"}]
[{"$nulls":11},"1989-06-02",{"v":0,"d":"0.00"},{"v":103100,"d":"103,100.00"},null,"1989-07-14",{"v":0,"d":"0.00"},{"v":142625,"d":"142,625.00"}]
[{"$nulls":11},"1989-05-26",{"v":0,"d":"0.00"},{"v":113625,"d":"113,625.00"},null,"1989-07-07",{"v":0,"d":"0.00"},{"v":130125,"d":"130,125.00"}]
[{"$nulls":11},"1989-05-19",{"v":0,"d":"0.00"},{"v":131425,"d":"131,425.00"},null,"1989-06-30",{"v":0,"d":"0.00"},{"v":135050,"d":"135,050.00"}]
[{"$nulls":11},"1989-05-12",{"v":0,"d":"0.00"},{"v":135050,"d":"135,050.00"},null,"1989-06-23",{"v":0,"d":"0.00"},{"v":119225,"d":"119,225.00"}]
[{"$nulls":11},"1989-05-05",{"v":0,"d":"0.00"},{"v":131275,"d":"131,275.00"},null,"1989-06-16",{"v":0,"d":"0.00"},{"v":119350,"d":"119,350.00"}]
[{"$nulls":11},"1989-04-28",{"v":0,"d":"0.00"},{"v":114100,"d":"114,100.00"},null,"1989-06-09",{"v":0,"d":"0.00"},{"v":111925,"d":"111,925.00"}]
[{"$nulls":11},"1989-04-21",{"v":0,"d":"0.00"},{"v":105900,"d":"105,900.00"},null,"1989-06-02",{"v":0,"d":"0.00"},{"v":94825,"d":"94,825.00"}]
[{"$nulls":11},"1989-04-14",{"v":0,"d":"0.00"},{"v":109700,"d":"109,700.00"},null,"1989-05-26",{"v":0,"d":"0.00"},{"v":91975,"d":"91,975.00"}]
[{"$nulls":11},"1989-04-07",{"v":0,"d":"0.00"},{"v":103225,"d":"103,225.00"},null,"1989-05-19",{"v":0,"d":"0.00"},{"v":79550,"d":"79,550.00"}]
[{"$nulls":11},"1989-03-31",{"v":0,"d":"0.00"},{"v":96600,"d":"96,600.00"},null,"1989-05-12",{"v":0,"d":"0.00"},{"v":88925,"d":"88,925.00"}]
[{"$nulls":11},"1989-03-24",{"v":0,"d":"0.00"},{"v":94150,"d":"94,150.00"},null,"1989-05-05",{"v":0,"d":"0.00"},{"v":94425,"d":"94,425.00"}]
[{"$nulls":11},"1989-03-17",{"v":0,"d":"0.00"},{"v":93775,"d":"93,775.00"},null,"1989-04-28",{"v":0,"d":"0.00"},{"v":99075,"d":"99,075.00"}]
[{"$nulls":11},"1989-03-10",{"v":0,"d":"0.00"},{"v":87525,"d":"87,525.00"},null,"1989-04-21",{"v":0,"d":"0.00"},{"v":99925,"d":"99,925.00"}]
[{"$nulls":11},"1989-03-03",{"v":0,"d":"0.00"},{"v":85750,"d":"85,750.00"},null,"1989-04-14",{"v":0,"d":"0.00"},{"v":110200,"d":"110,200.00"}]
[{"$nulls":11},"1989-02-24",{"v":0,"d":"0.00"},{"v":81250,"d":"81,250.00"},null,"1989-04-07",{"v":0,"d":"0.00"},{"v":127450,"d":"127,450.00"}]
[{"$nulls":11},"1989-02-17",{"v":0,"d":"0.00"},{"v":85025,"d":"85,025.00"},null,"1989-03-31",{"v":0,"d":"0.00"},{"v":137975,"d":"137,975.00"}]
[{"$nulls":11},"1989-02-10",{"v":0,"d":"0.00"},{"v":86775,"d":"86,775.00"},null,"1989-03-24",{"v":0,"d":"0.00"},{"v":143150,"d":"143,150.00"}]
[{"$nulls":11},"1989-02-03",{"v":0,"d":"0.00"},{"v":79450,"d":"79,450.00"},null,"1989-03-17",{"v":0,"d":"0.00"},{"v":141200,"d":"141,200.00"}]
[{"$nulls":11},"1989-01-27",{"v":0,"d":"0.00"},{"v":77475,"d":"77,475.00"},null,"1989-03-10",{"v":0,"d":"0.00"},{"v":140900,"d":"140,900.00"}]
[{"$nulls":11},"1989-01-20",{"v":0,"d":"0.00"},{"v":76125,"d":"76,125.00"},null,"1989-03-03",{"v":0,"d":"0.00"},{"v":134250,"d":"134,250.00"}]
[{"$nulls":11},"1989-01-13",{"v":0,"d":"0.00"},{"v":72450,"d":"72,450.00"},null,"1989-02-24",{"v":0,"d":"0.00"},{"v":130150,"d":"130,150.00"}]
[{"$nulls":11},"1989-01-06",{"v":0,"d":"0.00"},{"v":67950,"d":"67,950.00"},null,"1989-02-17",{"v":0,"d":"0.00"},{"v":135775,"d":"135,775.00"}]
[{"$nulls":11},"1988-12-23",{"v":0,"d":"0.00"},{"v":65775,"d":"65,775.00"},null,"1989-02-10",{"v":0,"d":"0.00"},{"v":137650,"d":"137,650.00"}]
[{"$nulls":11},"1988-12-16",{"v":0,"d":"0.00"},{"v":69875,"d":"69,875.00"},null,"1989-02-03",{"v":0,"d":"0.00"},{"v":136200,"d":"136,200.00"}]
[{"$nulls":11},"1988-12-09",{"v":0,"d":"0.00"},{"v":64250,"d":"64,250.00"},null,"1989-01-27",{"v":0,"d":"0.00"},{"v":148450,"d":"148,450.00"}]
[{"$nulls":11},"1988-12-02",{"v":0,"d":"0.00"},{"v":62745,"d":"62,745.00"},null,"1989-01-20",{"v":0,"d":"0.00"},{"v":147400,"d":"147,400.00"}]
[{"$nulls":11},"1988-11-25",{"v":0,"d":"0.00"},{"v":64400,"d":"64,400.00"},null,"1989-01-13",{"v":0,"d":"0.00"},{"v":141200,"d":"141,200.00"}]
[{"$nulls":11},"1988-11-18",{"v":0,"d":"0.00"},{"v":66250,"d":"66,250.00"},null,"1989-01-06",{"v":0,"d":"0.00"},{"v":132750,"d":"132,750.00"}]
[{"$nulls":11},"1988-11-11",{"v":0,"d":"0.00"},{"v":63825,"d":"63,825.00"},null,"1988-12-23",{"v":0,"d":"0.00"},{"v":136725,"d":"136,725.00"}]
[{"$nulls":11},"1988-11-04",{"v":0,"d":"0.00"},{"v":66050,"d":"66,050.00"},null,"1988-12-16",{"v":0,"d":"0.00"},{"v":133125,"d":"133,125.00"}]
[{"$nulls":11},"1988-10-28",{"v":0,"d":"0.00"},{"v":70925,"d":"70,925.00"},null,"1988-12-09",{"v":0,"d":"0.00"},{"v":152975,"d":"152,975.00"}]
[{"$nulls":11},"1988-10-21",{"v":0,"d":"0.00"},{"v":70800,"d":"70,800.00"},null,"1988-12-02",{"v":0,"d":"0.00"},{"v":154675,"d":"154,675.00"}]
[{"$nulls":11},"1988-10-14",{"v":0,"d":"0.00"},{"v":80000,"d":"80,000.00"},null,"1988-11-25",{"v":0,"d":"0.00"},{"v":167750,"d":"167,750.00"}]
[{"$nulls":11},"1988-10-07",{"v":0,"d":"0.00"},{"v":87900,"d":"87,900.00"},null,"1988-11-18",{"v":0,"d":"0.00"},{"v":178150,"d":"178,150.00"}]
[{"$nulls":11},"1988-10-03",{"v":0,"d":"0.00"},{"v":92450,"d":"92,450.00"},null,"1988-11-11",{"v":0,"d":"0.00"},{"v":170375,"d":"170,375.00"}]
[{"$nulls":11},"1988-09-30",{"v":0,"d":"0.00"},{"v":100725,"d":"100,725.00"},null,"1988-11-04",{"v":0,"d":"0.00"},{"v":134475,"d":"134,475.00"}]
[{"$nulls":11},"1988-09-23",{"v":0,"d":"0.00"},{"v":108325,"d":"108,325.00"},null,"1988-10-28",{"v":0,"d":"0.00"},{"v":136975,"d":"136,975.00"}]
[{"$nulls":11},"1988-09-16",{"v":0,"d":"0.00"},{"v":115250,"d":"115,250.00"},null,"1988-10-21",{"v":0,"d":"0.00"},{"v":132725,"d":"132,725.00"}]
[{"$nulls":11},"1988-09-09",{"v":0,"d":"0.00"},{"v":117575,"d":"117,575.00"},null,"1988-10-14",{"v":0,"d":"0.00"},{"v":129875,"d":"129,875.00"}]
[{"$nulls":11},"1988-09-02",{"v":0,"d":"0.00"},{"v":122125,"d":"122,125.00"},null,"1988-10-07",{"v":0,"d":"0.00"},{"v":145500,"d":"145,500.00"}]
[{"$nulls":11},"1988-08-26",{"v":0,"d":"0.00"},{"v":121750,"d":"121,750.00"},null,"1988-10-03",{"v":0,"d":"0.00"},{"v":164875,"d":"164,875.00"}]
[{"$nulls":11},"1988-08-19",{"v":0,"d":"0.00"},{"v":125075,"d":"125,075.00"},null,"1988-09-30",{"v":0,"d":"0.00"},{"v":162625,"d":"162,625.00"}]
[{"$nulls":11},"1988-08-12",{"v":0,"d":"0.00"},{"v":122200,"d":"122,200.00"},null,"1988-09-23",{"v":0,"d":"0.00"},{"v":168175,"d":"168,175.00"}]
[{"$nulls":11},"1988-08-05",{"v":0,"d":"0.00"},{"v":120700,"d":"120,700.00"},null,"1988-09-16",{"v":0,"d":"0.00"},{"v":152975,"d":"152,975.00"}]
[{"$nulls":11},"1988-07-29",{"v":0,"d":"0.00"},{"v":119975,"d":"119,975.00"},null,"1988-09-09",{"v":0,"d":"0.00"},{"v":136775,"d":"136,775.00"}]
[{"$nulls":11},"1988-07-22",{"v":0,"d":"0.00"},{"v":116975,"d":"116,975.00"},null,"1988-09-02",{"v":0,"d":"0.00"},{"v":131650,"d":"131,650.00"}]
[{"$nulls":11},"1988-07-15",{"v":0,"d":"0.00"},{"v":104525,"d":"104,525.00"},null,"1988-08-26",{"v":0,"d":"0.00"},{"v":122750,"d":"122,750.00"}]
[{"$nulls":11},"1988-07-08",{"v":0,"d":"0.00"},{"v":96100,"d":"96,100.00"},null,"1988-08-19",{"v":0,"d":"0.00"},{"v":112075,"d":"112,075.00"}]
[{"$nulls":11},"1988-07-01",{"v":0,"d":"0.00"},{"v":89850,"d":"89,850.00"},null,"1988-08-12",{"v":0,"d":"0.00"},{"v":116100,"d":"116,100.00"}]
[{"$nulls":11},"1988-06-24",{"v":0,"d":"0.00"},{"v":88400,"d":"88,400.00"},null,"1988-08-05",{"v":0,"d":"0.00"},{"v":112825,"d":"112,825.00"}]
[{"$nulls":11},"1988-06-17",{"v":0,"d":"0.00"},{"v":81975,"d":"81,975.00"},null,"1988-07-29",{"v":0,"d":"0.00"},{"v":110150,"d":"110,150.00"}]
[{"$nulls":11},"1988-06-10",{"v":0,"d":"0.00"},{"v":75675,"d":"75,675.00"},null,"1988-07-22",{"v":0,"d":"0.00"},{"v":115900,"d":"115,900.00"}]
[{"$nulls":11},"1988-06-03",{"v":0,"d":"0.00"},{"v":71375,"d":"71,375.00"},null,"1988-07-15",{"v":0,"d":"0.00"},{"v":119100,"d":"119,100.00"}]
[{"$nulls":11},"1988-05-27",{"v":0,"d":"0.00"},{"v":62875,"d":"62,875.00"},null,"1988-07-08",{"v":0,"d":"0.00"},{"v":113025,"d":"113,025.00"}]
[{"$nulls":11},"1988-05-20",{"v":0,"d":"0.00"},{"v":58075,"d":"58,075.00"},null,"1988-07-01",{"v":0,"d":"0.00"},{"v":110300,"d":"110,300.00"}]
[{"$nulls":11},"1988-05-13",{"v":0,"d":"0.00"},{"v":45200,"d":"45,200.00"},null,"1988-06-24",{"v":0,"d":"0.00"},{"v":90350,"d":"90,350.00"}]
[{"$nulls":11},"1988-05-06",{"v":0,"d":"0.00"},{"v":41425,"d":"41,425.00"},null,"1988-06-17",{"v":0,"d":"0.00"},{"v":82825,"d":"82,825.00"}]
[{"$nulls":11},"1988-04-29",{"v":0,"d":"0.00"},{"v":45075,"d":"45,075.00"},null,"1988-06-10",{"v":0,"d":"0.00"},{"v":74350,"d":"74,350.00"}]
[{"$nulls":11},"1988-04-22",{"v":0,"d":"0.00"},{"v":48250,"d":"48,250.00"},null,"1988-06-03",{"v":0,"d":"0.00"},{"v":61325,"d":"61,325.00"}]
[{"$nulls":11},"1988-04-15",{"v":0,"d":"0.00"},{"v":49000,"d":"49,000.00"},null,"1988-05-27",{"v":0,"d":"0.00"},{"v":56300,"d":"56,300.00"}]
[{"$nulls":11},"1988-04-08",{"v":0,"d":"0.00"},{"v":54375,"d":"54,375.00"},null,"1988-05-20",{"v":0,"d":"0.00"},{"v":46300,"d":"46,300.00"}]
[{"$nulls":11},"1988-04-01",{"v":0,"d":"0.00"},{"v":57125,"d":"57,125.00"},null,"1988-05-13",{"v":0,"d":"0.00"},{"v":43375,"d":"43,375.00"}]
[{"$nulls":11},"1988-03-25",{"v":0,"d":"0.00"},{"v":56725,"d":"56,725.00"},null,"1988-05-06",{"v":0,"d":"0.00"},{"v":46650,"d":"46,650.00"}]
[{"$nulls":11},"1988-03-18",{"v":0,"d":"0.00"},{"v":56300,"d":"56,300.00"},null,"1988-04-29",{"v":0,"d":"0.00"},{"v":55375,"d":"55,375.00"}]
[{"$nulls":11},"1988-03-11",{"v":0,"d":"0.00"},{"v":56500,"d":"56,500.00"},null,"1988-04-22",{"v":0,"d":"0.00"},{"v":63050,"d":"63,050.00"}]
[{"$nulls":11},"1988-03-04",{"v":0,"d":"0.00"},{"v":61275,"d":"61,275.00"},null,"1988-04-15",{"v":0,"d":"0.00"},{"v":56750,"d":"56,750.00"}]
[{"$nulls":11},"1988-02-26",{"v":0,"d":"0.00"},{"v":62625,"d":"62,625.00"},null,"1988-04-08",{"v":0,"d":"0.00"},{"v":48775,"d":"48,775.00"}]
[{"$nulls":11},"1988-02-19",{"v":0,"d":"0.00"},{"v":57875,"d":"57,875.00"},null,"1988-04-01",{"v":0,"d":"0.00"},{"v":41175,"d":"41,175.00"}]
[{"$nulls":11},"1988-02-12",{"v":0,"d":"0.00"},{"v":51650,"d":"51,650.00"},null,"1988-03-25",{"v":0,"d":"0.00"},{"v":41375,"d":"41,375.00"}]
[{"$nulls":11},"1988-02-05",{"v":0,"d":"0.00"},{"v":52150,"d":"52,150.00"},null,"1988-03-18",{"v":0,"d":"0.00"},{"v":46800,"d":"46,800.00"}]
[{"$nulls":11},"1988-01-29",{"v":0,"d":"0.00"},{"v":49075,"d":"49,075.00"},null,"1988-03-11",{"v":0,"d":"0.00"},{"v":42025,"d":"42,025.00"}]
[{"$nulls":11},"1988-01-22",{"v":0,"d":"0.00"},{"v":48050,"d":"48,050.00"},null,"1988-03-04",{"v":0,"d":"0.00"},{"v":56425,"d":"56,425.00"}]
[{"$nulls":11},"1988-01-15",{"v":0,"d":"0.00"},{"v":53925,"d":"53,925.00"},null,"1988-02-26",{"v":0,"d":"0.00"},{"v":55850,"d":"55,850.00"}]
[{"$nulls":11},"1988-01-08",{"v":0,"d":"0.00"},{"v":56825,"d":"56,825.00"},null,"1988-02-19",{"v":0,"d":"0.00"},{"v":48300,"d":"48,300.00"}]
[{"$nulls":11},"1988-01-01",{"v":0,"d":"0.00"},{"v":52925,"d":"52,925.00"},null,"1988-02-12",{"v":0,"d":"0.00"},{"v":44250,"d":"44,250.00"}]
[{"$nulls":11},"1987-12-24",{"v":0,"d":"0.00"},{"v":42875,"d":"42,875.00"},null,"1988-02-05",{"v":0,"d":"0.00"},{"v":61050,"d":"61,050.00"}]
[{"$nulls":11},"1987-12-17",{"v":0,"d":"0.00"},{"v":50375,"d":"50,375.00"},null,"1988-01-29",{"v":0,"d":"0.00"},{"v":62875,"d":"62,875.00"}]
[{"$nulls":11},"1987-12-10",{"v":0,"d":"0.00"},{"v":56925,"d":"56,925.00"},null,"1988-01-22",{"v":0,"d":"0.00"},{"v":67825,"d":"67,825.00"}]
[{"$nulls":11},"1987-12-03",{"v":0,"d":"0.00"},{"v":60375,"d":"60,375.00"},null,"1988-01-15",{"v":0,"d":"0.00"},{"v":69250,"d":"69,250.00"}]
[{"$nulls":11},"1987-11-26",{"v":0,"d":"0.00"},{"v":60875,"d":"60,875.00"},null,"1988-01-08",{"v":0,"d":"0.00"},{"v":77100,"d":"77,100.00"}]
[{"$nulls":11},"1987-11-19",{"v":0,"d":"0.00"},{"v":66850,"d":"66,850.00"},null,"1988-01-01",{"v":0,"d":"0.00"},{"v":84050,"d":"84,050.00"}]
[{"$nulls":11},"1987-11-12",{"v":0,"d":"0.00"},{"v":62250,"d":"62,250.00"},null,"1987-12-24",{"v":0,"d":"0.00"},{"v":91725,"d":"91,725.00"}]
[{"$nulls":11},"1987-11-05",{"v":0,"d":"0.00"},{"v":68225,"d":"68,225.00"},null,"1987-12-17",{"v":0,"d":"0.00"},{"v":99025,"d":"99,025.00"}]
[{"$nulls":11},"1987-10-29",{"v":0,"d":"0.00"},{"v":80775,"d":"80,775.00"},null,"1987-12-10",{"v":0,"d":"0.00"},{"v":100650,"d":"100,650.00"}]
[{"$nulls":11},"1987-10-22",{"v":0,"d":"0.00"},{"v":92325,"d":"92,325.00"},null,"1987-12-03",{"v":0,"d":"0.00"},{"v":99100,"d":"99,100.00"}]
[{"$nulls":11},"1987-10-15",{"v":0,"d":"0.00"},{"v":100000,"d":"100,000.00"},null,"1987-11-26",{"v":0,"d":"0.00"},{"v":95225,"d":"95,225.00"}]
[{"$nulls":11},"1987-10-08",{"v":0,"d":"0.00"},{"v":105550,"d":"105,550.00"},null,"1987-11-19",{"v":0,"d":"0.00"},{"v":97275,"d":"97,275.00"}]
[{"$nulls":11},"1987-10-01",{"v":0,"d":"0.00"},{"v":108700,"d":"108,700.00"},null,"1987-11-12",{"v":0,"d":"0.00"},{"v":104550,"d":"104,550.00"}]
[{"$nulls":11},"1987-09-23",{"v":0,"d":"0.00"},{"v":111725,"d":"111,725.00"},null,"1987-11-05",{"v":0,"d":"0.00"},{"v":104825,"d":"104,825.00"}]
[{"$nulls":11},"1987-09-16",{"v":0,"d":"0.00"},{"v":113000,"d":"113,000.00"},null,"1987-10-29",{"v":0,"d":"0.00"},{"v":102825,"d":"102,825.00"}]
[{"$nulls":11},"1987-09-09",{"v":0,"d":"0.00"},{"v":114825,"d":"114,825.00"},null,"1987-10-22",{"v":0,"d":"0.00"},{"v":84225,"d":"84,225.00"}]
[{"$nulls":11},"1987-09-02",{"v":0,"d":"0.00"},{"v":111000,"d":"111,000.00"},null,"1987-10-15",{"v":0,"d":"0.00"},{"v":83575,"d":"83,575.00"}]
[{"$nulls":11},"1987-08-26",{"v":0,"d":"0.00"},{"v":109125,"d":"109,125.00"},null,"1987-10-08",{"v":0,"d":"0.00"},{"v":86075,"d":"86,075.00"}]
[{"$nulls":11},"1987-08-19",{"v":0,"d":"0.00"},{"v":105375,"d":"105,375.00"},null,"1987-10-01",{"v":0,"d":"0.00"},{"v":101375,"d":"101,375.00"}]
[{"$nulls":11},"1987-08-12",{"v":0,"d":"0.00"},{"v":101325,"d":"101,325.00"},null,"1987-09-23",{"v":0,"d":"0.00"},{"v":116675,"d":"116,675.00"}]
[{"$nulls":11},"1987-08-05",{"v":0,"d":"0.00"},{"v":97350,"d":"97,350.00"},null,"1987-09-16",{"v":0,"d":"0.00"},{"v":138725,"d":"138,725.00"}]
[{"$nulls":11},"1987-07-29",{"v":0,"d":"0.00"},{"v":97925,"d":"97,925.00"},null,"1987-09-09",{"v":0,"d":"0.00"},{"v":147400,"d":"147,400.00"}]
[{"$nulls":11},"1987-07-22",{"v":0,"d":"0.00"},{"v":97575,"d":"97,575.00"},null,"1987-09-02",{"v":0,"d":"0.00"},{"v":136200,"d":"136,200.00"}]
[{"$nulls":11},"1987-07-15",{"v":0,"d":"0.00"},{"v":102675,"d":"102,675.00"},null,"1987-08-26",{"v":0,"d":"0.00"},{"v":123950,"d":"123,950.00"}]
[{"$nulls":11},"1987-07-08",{"v":0,"d":"0.00"},{"v":104025,"d":"104,025.00"},null,"1987-08-19",{"v":0,"d":"0.00"},{"v":103375,"d":"103,375.00"}]
[{"$nulls":11},"1987-07-01",{"v":0,"d":"0.00"},{"v":106625,"d":"106,625.00"},null,"1987-08-12",{"v":0,"d":"0.00"},{"v":93025,"d":"93,025.00"}]
[{"$nulls":11},"1987-06-24",{"v":0,"d":"0.00"},{"v":109300,"d":"109,300.00"},null,"1987-08-05",{"v":0,"d":"0.00"},{"v":90825,"d":"90,825.00"}]
[{"$nulls":11},"1987-06-17",{"v":0,"d":"0.00"},{"v":108100,"d":"108,100.00"},null,"1987-07-29",{"v":0,"d":"0.00"},{"v":87325,"d":"87,325.00"}]
[{"$nulls":11},"1987-06-10",{"v":0,"d":"0.00"},{"v":107250,"d":"107,250.00"},null,"1987-07-22",{"v":0,"d":"0.00"},{"v":86850,"d":"86,850.00"}]
[{"$nulls":11},"1987-06-03",{"v":0,"d":"0.00"},{"v":109900,"d":"109,900.00"},null,"1987-07-15",{"v":0,"d":"0.00"},{"v":85125,"d":"85,125.00"}]
[{"$nulls":11},"1987-05-27",{"v":0,"d":"0.00"},{"v":113825,"d":"113,825.00"},null,"1987-07-08",{"v":0,"d":"0.00"},{"v":88225,"d":"88,225.00"}]
[{"$nulls":11},"1987-05-20",{"v":0,"d":"0.00"},{"v":129300,"d":"129,300.00"},null,"1987-07-01",{"v":0,"d":"0.00"},{"v":91450,"d":"91,450.00"}]
[{"$nulls":11},"1987-05-13",{"v":0,"d":"0.00"},{"v":146450,"d":"146,450.00"},null,"1987-06-24",{"v":0,"d":"0.00"},{"v":95850,"d":"95,850.00"}]
[{"$nulls":11},"1987-05-06",{"v":0,"d":"0.00"},{"v":144850,"d":"144,850.00"},null,"1987-06-17",{"v":0,"d":"0.00"},{"v":99950,"d":"99,950.00"}]
[{"$nulls":11},"1987-04-29",{"v":0,"d":"0.00"},{"v":140200,"d":"140,200.00"},null,"1987-06-10",{"v":0,"d":"0.00"},{"v":105475,"d":"105,475.00"}]
[{"$nulls":11},"1987-04-22",{"v":0,"d":"0.00"},{"v":139125,"d":"139,125.00"},null,"1987-06-03",{"v":0,"d":"0.00"},{"v":104475,"d":"104,475.00"}]
[{"$nulls":11},"1987-04-15",{"v":0,"d":"0.00"},{"v":132850,"d":"132,850.00"},null,"1987-05-27",{"v":0,"d":"0.00"},{"v":98850,"d":"98,850.00"}]
[{"$nulls":11},"1987-04-08",{"v":0,"d":"0.00"},{"v":131600,"d":"131,600.00"},null,"1987-05-20",{"v":0,"d":"0.00"},{"v":111750,"d":"111,750.00"}]
[{"$nulls":11},"1987-04-01",{"v":0,"d":"0.00"},{"v":123500,"d":"123,500.00"},null,"1987-05-13",{"v":0,"d":"0.00"},{"v":124350,"d":"124,350.00"}]
[{"$nulls":11},"1987-03-27",{"v":0,"d":"0.00"},{"v":136750,"d":"136,750.00"},null,"1987-05-06",{"v":0,"d":"0.00"},{"v":130375,"d":"130,375.00"}]
[{"$nulls":11},"1987-03-20",{"v":0,"d":"0.00"},{"v":135850,"d":"135,850.00"},null,"1987-04-29",{"v":0,"d":"0.00"},{"v":139000,"d":"139,000.00"}]
[{"$nulls":11},"1987-03-13",{"v":0,"d":"0.00"},{"v":135925,"d":"135,925.00"},null,"1987-04-22",{"v":0,"d":"0.00"},{"v":113625,"d":"113,625.00"}]
[{"$nulls":11},"1987-03-06",{"v":0,"d":"0.00"},{"v":140425,"d":"140,425.00"},null,"1987-04-15",{"v":0,"d":"0.00"},{"v":113400,"d":"113,400.00"}]
[{"$nulls":11},"1987-02-27",{"v":0,"d":"0.00"},{"v":151175,"d":"151,175.00"},null,"1987-04-08",{"v":0,"d":"0.00"},{"v":111675,"d":"111,675.00"}]
[{"$nulls":11},"1987-02-20",{"v":0,"d":"0.00"},{"v":169275,"d":"169,275.00"},null,"1987-04-01",{"v":0,"d":"0.00"},{"v":107300,"d":"107,300.00"}]
[{"$nulls":11},"1987-02-13",{"v":0,"d":"0.00"},{"v":176225,"d":"176,225.00"},null,"1987-03-27",{"v":0,"d":"0.00"},{"v":116975,"d":"116,975.00"}]
[{"$nulls":11},"1987-02-06",{"v":0,"d":"0.00"},{"v":175475,"d":"175,475.00"},null,"1987-03-20",{"v":0,"d":"0.00"},{"v":96925,"d":"96,925.00"}]
[{"$nulls":11},"1987-01-30",{"v":0,"d":"0.00"},{"v":174350,"d":"174,350.00"},null,"1987-03-13",{"v":0,"d":"0.00"},{"v":90500,"d":"90,500.00"}]
[{"$nulls":11},"1987-01-23",{"v":0,"d":"0.00"},{"v":175675,"d":"175,675.00"},null,"1987-03-06",{"v":0,"d":"0.00"},{"v":91650,"d":"91,650.00"}]
[{"$nulls":11},"1987-01-16",{"v":0,"d":"0.00"},{"v":176300,"d":"176,300.00"},null,"1987-02-27",{"v":0,"d":"0.00"},{"v":97475,"d":"97,475.00"}]
[{"$nulls":11},"1987-01-09",{"v":0,"d":"0.00"},{"v":175150,"d":"175,150.00"},null,"1987-02-20",{"v":0,"d":"0.00"},{"v":105700,"d":"105,700.00"}]
[{"$nulls":11},"1987-01-02",{"v":0,"d":"0.00"},{"v":175075,"d":"175,075.00"},null,"1987-02-13",{"v":0,"d":"0.00"},{"v":109475,"d":"109,475.00"}]
[{"$nulls":11},"1986-12-26",{"v":0,"d":"0.00"},{"v":174800,"d":"174,800.00"},null,"1987-02-06",{"v":0,"d":"0.00"},{"v":112075,"d":"112,075.00"}]
[{"$nulls":11},"1986-12-19",{"v":0,"d":"0.00"},{"v":174174,"d":"174,174.00"},null,"1987-01-30",{"v":0,"d":"0.00"},{"v":115250,"d":"115,250.00"}]
[{"$nulls":11},"1986-12-12",{"v":0,"d":"0.00"},{"v":179100,"d":"179,100.00"},null,"1987-01-23",{"v":0,"d":"0.00"},{"v":121400,"d":"121,400.00"}]
[{"$nulls":11},"1986-12-05",{"v":0,"d":"0.00"},{"v":179125,"d":"179,125.00"},null,"1987-01-16",{"v":0,"d":"0.00"},{"v":115150,"d":"115,150.00"}]
[{"$nulls":11},"1986-11-28",{"v":0,"d":"0.00"},{"v":176375,"d":"176,375.00"},null,"1987-01-09",{"v":0,"d":"0.00"},{"v":110175,"d":"110,175.00"}]
[{"$nulls":11},"1986-11-21",{"v":0,"d":"0.00"},{"v":177625,"d":"177,625.00"},null,"1986-12-26",{"v":0,"d":"0.00"},{"v":111175,"d":"111,175.00"}]
[{"$nulls":11},"1986-11-14",{"v":0,"d":"0.00"},{"v":175800,"d":"175,800.00"},null,"1986-12-19",{"v":0,"d":"0.00"},{"v":112725,"d":"112,725.00"}]
[{"$nulls":11},"1986-11-07",{"v":0,"d":"0.00"},{"v":174025,"d":"174,025.00"},null,"1986-12-12",{"v":0,"d":"0.00"},{"v":112450,"d":"112,450.00"}]
[{"$nulls":11},"1986-10-31",{"v":0,"d":"0.00"},{"v":173300,"d":"173,300.00"},null,"1986-12-05",{"v":0,"d":"0.00"},{"v":107125,"d":"107,125.00"}]
[{"$nulls":11},"1986-10-24",{"v":0,"d":"0.00"},{"v":170625,"d":"170,625.00"},null,"1986-11-28",{"v":0,"d":"0.00"},{"v":110525,"d":"110,525.00"}]
[{"$nulls":11},"1986-10-17",{"v":0,"d":"0.00"},{"v":166800,"d":"166,800.00"},null,"1986-11-21",{"v":0,"d":"0.00"},{"v":115050,"d":"115,050.00"}]
[{"$nulls":11},"1986-10-10",{"v":0,"d":"0.00"},{"v":165925,"d":"165,925.00"},null,"1986-11-14",{"v":0,"d":"0.00"},{"v":117675,"d":"117,675.00"}]
[{"$nulls":11},"1986-10-03",{"v":0,"d":"0.00"},{"v":161650,"d":"161,650.00"},null,"1986-11-07",{"v":0,"d":"0.00"},{"v":119750,"d":"119,750.00"}]
[{"$nulls":11},"1986-09-26",{"v":0,"d":"0.00"},{"v":163850,"d":"163,850.00"},null,"1986-10-31",{"v":0,"d":"0.00"},{"v":122775,"d":"122,775.00"}]
[{"$nulls":11},"1986-09-19",{"v":0,"d":"0.00"},{"v":161800,"d":"161,800.00"},null,"1986-10-24",{"v":0,"d":"0.00"},{"v":125725,"d":"125,725.00"}]
[{"$nulls":11},"1986-09-12",{"v":0,"d":"0.00"},{"v":162975,"d":"162,975.00"},null,"1986-10-17",{"v":0,"d":"0.00"},{"v":122350,"d":"122,350.00"}]
[{"$nulls":11},"1986-09-05",{"v":0,"d":"0.00"},{"v":162525,"d":"162,525.00"},null,"1986-10-10",{"v":0,"d":"0.00"},{"v":122925,"d":"122,925.00"}]
[{"$nulls":11},"1986-08-29",{"v":0,"d":"0.00"},{"v":157350,"d":"157,350.00"},null,"1986-10-03",{"v":0,"d":"0.00"},{"v":121850,"d":"121,850.00"}]
[{"$nulls":11},"1986-08-22",{"v":0,"d":"0.00"},{"v":156825,"d":"156,825.00"},null,"1986-09-26",{"v":0,"d":"0.00"},{"v":124925,"d":"124,925.00"}]
[{"$nulls":11},"1986-08-15",{"v":0,"d":"0.00"},{"v":156975,"d":"156,975.00"},null,"1986-09-19",{"v":0,"d":"0.00"},{"v":125875,"d":"125,875.00"}]
[{"$nulls":11},"1986-08-08",{"v":0,"d":"0.00"},{"v":154725,"d":"154,725.00"},null,"1986-09-12",{"v":0,"d":"0.00"},{"v":127700,"d":"127,700.00"}]
[{"$nulls":11},"1986-08-01",{"v":0,"d":"0.00"},{"v":155300,"d":"155,300.00"},null,"1986-09-05",{"v":0,"d":"0.00"},{"v":130325,"d":"130,325.00"}]
[{"$nulls":11},"1986-07-25",{"v":0,"d":"0.00"},{"v":153450,"d":"153,450.00"},null,"1986-08-29",{"v":0,"d":"0.00"},{"v":131325,"d":"131,325.00"}]
[{"$nulls":11},"1986-07-18",{"v":0,"d":"0.00"},{"v":155525,"d":"155,525.00"},null,"1986-08-22",{"v":0,"d":"0.00"},{"v":127550,"d":"127,550.00"}]
[{"$nulls":11},"1986-07-11",{"v":0,"d":"0.00"},{"v":158625,"d":"158,625.00"},null,"1986-08-15",{"v":0,"d":"0.00"},{"v":128725,"d":"128,725.00"}]
[{"$nulls":11},"1986-07-04",{"v":0,"d":"0.00"},{"v":152825,"d":"152,825.00"},null,"1986-08-08",{"v":0,"d":"0.00"},{"v":126550,"d":"126,550.00"}]
[{"$nulls":11},"1986-06-27",{"v":0,"d":"0.00"},{"v":143150,"d":"143,150.00"},null,"1986-08-01",{"v":0,"d":"0.00"},{"v":130550,"d":"130,550.00"}]
[{"$nulls":11},"1986-06-20",{"v":0,"d":"0.00"},{"v":141150,"d":"141,150.00"},null,"1986-07-25",{"v":0,"d":"0.00"},{"v":134250,"d":"134,250.00"}]
[{"$nulls":11},"1986-06-13",{"v":0,"d":"0.00"},{"v":140100,"d":"140,100.00"},null,"1986-07-18",{"v":0,"d":"0.00"},{"v":135350,"d":"135,350.00"}]
[{"$nulls":11},"1986-06-06",{"v":0,"d":"0.00"},{"v":137275,"d":"137,275.00"},null,"1986-07-11",{"v":0,"d":"0.00"},{"v":135425,"d":"135,425.00"}]
[{"$nulls":11},"1986-05-30",{"v":0,"d":"0.00"},{"v":133950,"d":"133,950.00"},null,"1986-07-04",{"v":0,"d":"0.00"},{"v":136550,"d":"136,550.00"}]
[{"$nulls":11},"1986-05-23",{"v":0,"d":"0.00"},{"v":133375,"d":"133,375.00"},null,"1986-06-27",{"v":0,"d":"0.00"},{"v":137850,"d":"137,850.00"}]
[{"$nulls":11},"1986-05-16",{"v":0,"d":"0.00"},{"v":133050,"d":"133,050.00"},null,"1986-06-20",{"v":0,"d":"0.00"},{"v":133950,"d":"133,950.00"}]
[{"$nulls":11},"1986-05-09",{"v":0,"d":"0.00"},{"v":130850,"d":"130,850.00"},null,"1986-06-13",{"v":0,"d":"0.00"},{"v":133000,"d":"133,000.00"}]
[{"$nulls":11},"1986-05-02",{"v":0,"d":"0.00"},{"v":132600,"d":"132,600.00"},null,"1986-06-06",{"v":0,"d":"0.00"},{"v":132150,"d":"132,150.00"}]
[{"$nulls":11},"1986-04-25",{"v":0,"d":"0.00"},{"v":132875,"d":"132,875.00"},null,"1986-05-30",{"v":0,"d":"0.00"},{"v":137650,"d":"137,650.00"}]
[{"$nulls":11},"1986-04-18",{"v":0,"d":"0.00"},{"v":134325,"d":"134,325.00"},null,"1986-05-23",{"v":0,"d":"0.00"},{"v":137975,"d":"137,975.00"}]
[{"$nulls":11},"1986-04-11",{"v":0,"d":"0.00"},{"v":138575,"d":"138,575.00"},null,"1986-05-16",{"v":0,"d":"0.00"},{"v":143600,"d":"143,600.00"}]
[{"$nulls":11},"1986-04-04",{"v":0,"d":"0.00"},{"v":143500,"d":"143,500.00"},null,"1986-05-09",{"v":0,"d":"0.00"},{"v":145250,"d":"145,250.00"}]
[{"$nulls":11},"1986-03-28",{"v":0,"d":"0.00"},{"v":153325,"d":"153,325.00"},null,"1986-05-02",{"v":0,"d":"0.00"},{"v":148825,"d":"148,825.00"}]
[{"$nulls":11},"1986-03-21",{"v":0,"d":"0.00"},{"v":157375,"d":"157,375.00"},null,"1986-04-25",{"v":0,"d":"0.00"},{"v":150175,"d":"150,175.00"}]
[{"$nulls":11},"1986-03-14",{"v":0,"d":"0.00"},{"v":158250,"d":"158,250.00"},null,"1986-04-18",{"v":0,"d":"0.00"},{"v":153800,"d":"153,800.00"}]
[{"$nulls":11},"1986-03-07",{"v":0,"d":"0.00"},{"v":160800,"d":"160,800.00"},null,"1986-04-11",{"v":0,"d":"0.00"},{"v":161125,"d":"161,125.00"}]
[{"$nulls":11},"1986-02-28",{"v":0,"d":"0.00"},{"v":163375,"d":"163,375.00"},null,"1986-04-04",{"v":0,"d":"0.00"},{"v":161950,"d":"161,950.00"}]
[{"$nulls":11},"1986-02-21",{"v":0,"d":"0.00"},{"v":168250,"d":"168,250.00"},null,"1986-03-28",{"v":0,"d":"0.00"},{"v":167500,"d":"167,500.00"}]
[{"$nulls":11},"1986-02-14",{"v":0,"d":"0.00"},{"v":174325,"d":"174,325.00"},null,"1986-03-21",{"v":0,"d":"0.00"},{"v":171200,"d":"171,200.00"}]
[{"$nulls":11},"1986-02-07",{"v":0,"d":"0.00"},{"v":177925,"d":"177,925.00"},null,"1986-03-14",{"v":0,"d":"0.00"},{"v":172225,"d":"172,225.00"}]
[{"$nulls":11},"1986-01-31",{"v":0,"d":"0.00"},{"v":180175,"d":"180,175.00"},null,"1986-03-07",{"v":0,"d":"0.00"},{"v":186325,"d":"186,325.00"}]
[{"$nulls":11},"1986-01-24",{"v":0,"d":"0.00"},{"v":181150,"d":"181,150.00"},null,"1986-02-28",{"v":0,"d":"0.00"},{"v":195350,"d":"195,350.00"}]
[{"$nulls":11},"1986-01-17",{"v":0,"d":"0.00"},{"v":183625,"d":"183,625.00"},null,"1986-02-21",{"v":0,"d":"0.00"},{"v":197225,"d":"197,225.00"}]
[{"$nulls":11},"1986-01-10",{"v":0,"d":"0.00"},{"v":185075,"d":"185,075.00"},null,"1986-02-14",{"v":0,"d":"0.00"},{"v":200525,"d":"200,525.00"}]
[{"$nulls":11},"1986-01-03",{"v":0,"d":"0.00"},{"v":189725,"d":"189,725.00"},null,"1986-02-07",{"v":0,"d":"0.00"},{"v":210100,"d":"210,100.00"}]
[{"$nulls":11},"1985-12-27",{"v":0,"d":"0.00"},{"v":187950,"d":"187,950.00"},null,"1986-01-31",{"v":0,"d":"0.00"},{"v":213875,"d":"213,875.00"}]
[{"$nulls":11},"1985-12-20",{"v":0,"d":"0.00"},{"v":187650,"d":"187,650.00"},null,"1986-01-24",{"v":0,"d":"0.00"},{"v":214450,"d":"214,450.00"}]
[{"$nulls":11},"1985-12-13",{"v":0,"d":"0.00"},{"v":183750,"d":"183,750.00"},null,"1986-01-17",{"v":0,"d":"0.00"},{"v":216775,"d":"216,775.00"}]
[{"$nulls":11},"1985-12-06",{"v":0,"d":"0.00"},{"v":184025,"d":"184,025.00"},null,"1986-01-10",{"v":0,"d":"0.00"},{"v":221925,"d":"221,925.00"}]
[{"$nulls":11},"1985-11-29",{"v":0,"d":"0.00"},{"v":185500,"d":"185,500.00"},null,"1986-01-03",{"v":0,"d":"0.00"},{"v":222350,"d":"222,350.00"}]
[{"$nulls":11},"1985-11-22",{"v":0,"d":"0.00"},{"v":188225,"d":"188,225.00"},null,"1985-12-27",{"v":0,"d":"0.00"},{"v":222750,"d":"222,750.00"}]
[{"$nulls":11},"1985-11-15",{"v":0,"d":"0.00"},{"v":194500,"d":"194,500.00"},null,"1985-12-20",{"v":0,"d":"0.00"},{"v":223150,"d":"223,150.00"}]
[{"$nulls":11},"1985-11-08",{"v":0,"d":"0.00"},{"v":195025,"d":"195,025.00"},null,"1985-12-13",{"v":0,"d":"0.00"},{"v":220200,"d":"220,200.00"}]
[{"$nulls":11},"1985-11-01",{"v":0,"d":"0.00"},{"v":196350,"d":"196,350.00"},null,"1985-12-06",{"v":0,"d":"0.00"},{"v":220750,"d":"220,750.00"}]
[{"$nulls":11},"1985-10-25",{"v":0,"d":"0.00"},{"v":194275,"d":"194,275.00"},null,"1985-11-29",{"v":0,"d":"0.00"},{"v":215750,"d":"215,750.00"}]
[{"$nulls":11},"1985-10-18",{"v":0,"d":"0.00"},{"v":192550,"d":"192,550.00"},null,"1985-11-22",{"v":0,"d":"0.00"},{"v":214000,"d":"214,000.00"}]
[{"$nulls":11},"1985-10-11",{"v":0,"d":"0.00"},{"v":198925,"d":"198,925.00"},null,"1985-11-15",{"v":0,"d":"0.00"},{"v":206350,"d":"206,350.00"}]
[{"$nulls":11},"1985-10-04",{"v":0,"d":"0.00"},{"v":205600,"d":"205,600.00"},null,"1985-11-08",{"v":0,"d":"0.00"},{"v":207625,"d":"207,625.00"}]
[{"$nulls":11},"1985-09-27",{"v":0,"d":"0.00"},{"v":207050,"d":"207,050.00"},null,"1985-11-01",{"v":0,"d":"0.00"},{"v":212025,"d":"212,025.00"}]
[{"$nulls":11},"1985-09-20",{"v":0,"d":"0.00"},{"v":207400,"d":"207,400.00"},null,"1985-10-25",{"v":0,"d":"0.00"},{"v":206800,"d":"206,800.00"}]
[{"$nulls":11},"1985-09-13",{"v":0,"d":"0.00"},{"v":209150,"d":"209,150.00"},null,"1985-10-18",{"v":0,"d":"0.00"},{"v":202300,"d":"202,300.00"}]
[{"$nulls":11},"1985-09-06",{"v":0,"d":"0.00"},{"v":213350,"d":"213,350.00"},null,"1985-10-11",{"v":0,"d":"0.00"},{"v":200425,"d":"200,425.00"}]
[{"$nulls":11},"1985-08-30",{"v":0,"d":"0.00"},{"v":206650,"d":"206,650.00"},null,"1985-10-04",{"v":0,"d":"0.00"},{"v":197025,"d":"197,025.00"}]
[{"$nulls":11},"1985-08-23",{"v":0,"d":"0.00"},{"v":203250,"d":"203,250.00"},null,"1985-09-27",{"v":0,"d":"0.00"},{"v":191275,"d":"191,275.00"}]
[{"$nulls":11},"1985-08-16",{"v":0,"d":"0.00"},{"v":189925,"d":"189,925.00"},null,"1985-09-20",{"v":0,"d":"0.00"},{"v":189775,"d":"189,775.00"}]
[{"$nulls":11},"1985-08-09",{"v":0,"d":"0.00"},{"v":179575,"d":"179,575.00"},null,"1985-09-13",{"v":0,"d":"0.00"},{"v":188875,"d":"188,875.00"}]
[{"$nulls":11},"1985-08-02",{"v":0,"d":"0.00"},{"v":159750,"d":"159,750.00"},null,"1985-09-06",{"v":0,"d":"0.00"},{"v":184075,"d":"184,075.00"}]
[{"$nulls":11},"1985-07-26",{"v":0,"d":"0.00"},{"v":143500,"d":"143,500.00"},null,"1985-08-30",{"v":0,"d":"0.00"},{"v":180600,"d":"180,600.00"}]
[{"$nulls":11},"1985-07-19",{"v":0,"d":"0.00"},{"v":128525,"d":"128,525.00"},null,"1985-08-23",{"v":0,"d":"0.00"},{"v":150550,"d":"150,550.00"}]
[{"$nulls":11},"1985-07-12",{"v":0,"d":"0.00"},{"v":120125,"d":"120,125.00"},null,"1985-08-16",{"v":0,"d":"0.00"},{"v":146200,"d":"146,200.00"}]
[{"$nulls":11},"1985-07-05",{"v":0,"d":"0.00"},{"v":115600,"d":"115,600.00"},null,"1985-08-09",{"v":0,"d":"0.00"},{"v":146750,"d":"146,750.00"}]
[{"$nulls":11},"1985-06-28",{"v":0,"d":"0.00"},{"v":108825,"d":"108,825.00"},null,"1985-08-02",{"v":0,"d":"0.00"},{"v":140775,"d":"140,775.00"}]
[{"$nulls":11},"1985-06-21",{"v":0,"d":"0.00"},{"v":105075,"d":"105,075.00"},null,"1985-07-26",{"v":0,"d":"0.00"},{"v":139075,"d":"139,075.00"}]
[{"$nulls":11},"1985-06-14",{"v":0,"d":"0.00"},{"v":107550,"d":"107,550.00"},null,"1985-07-19",{"v":0,"d":"0.00"},{"v":129425,"d":"129,425.00"}]
[{"$nulls":11},"1985-06-07",{"v":0,"d":"0.00"},{"v":111975,"d":"111,975.00"},null,"1985-07-12",{"v":0,"d":"0.00"},{"v":125550,"d":"125,550.00"}]
[{"$nulls":11},"1985-05-31",{"v":0,"d":"0.00"},{"v":105075,"d":"105,075.00"},null,"1985-07-05",{"v":0,"d":"0.00"},{"v":122900,"d":"122,900.00"}]
[{"$nulls":11},"1985-05-24",{"v":0,"d":"0.00"},{"v":104475,"d":"104,475.00"},null,"1985-06-28",{"v":0,"d":"0.00"},{"v":121750,"d":"121,750.00"}]
[{"$nulls":11},"1985-05-17",{"v":0,"d":"0.00"},{"v":100950,"d":"100,950.00"},null,"1985-06-21",{"v":0,"d":"0.00"},{"v":122500,"d":"122,500.00"}]
[{"$nulls":11},"1985-05-10",{"v":0,"d":"0.00"},{"v":85375,"d":"85,375.00"},null,"1985-06-14",{"v":0,"d":"0.00"},{"v":96100,"d":"96,100.00"}]
[{"$nulls":11},"1985-05-03",{"v":0,"d":"0.00"},{"v":82800,"d":"82,800.00"},null,"1985-06-07",{"v":0,"d":"0.00"},{"v":98825,"d":"98,825.00"}]
[{"$nulls":11},"1985-04-26",{"v":0,"d":"0.00"},{"v":87200,"d":"87,200.00"},null,"1985-05-31",{"v":0,"d":"0.00"},{"v":100325,"d":"100,325.00"}]
[{"$nulls":11},"1985-04-19",{"v":0,"d":"0.00"},{"v":90700,"d":"90,700.00"},null,"1985-05-24",{"v":0,"d":"0.00"},{"v":101700,"d":"101,700.00"}]
[{"$nulls":11},"1985-04-12",{"v":0,"d":"0.00"},{"v":88550,"d":"88,550.00"},null,"1985-05-17",{"v":0,"d":"0.00"},{"v":104900,"d":"104,900.00"}]
[{"$nulls":11},"1985-04-05",{"v":0,"d":"0.00"},{"v":87150,"d":"87,150.00"},null,"1985-05-10",{"v":0,"d":"0.00"},{"v":105725,"d":"105,725.00"}]
[{"$nulls":11},"1985-03-29",{"v":0,"d":"0.00"},{"v":89501,"d":"89,501.00"},null,"1985-05-03",{"v":0,"d":"0.00"},{"v":103800,"d":"103,800.00"}]
[{"$nulls":11},"1985-03-22",{"v":0,"d":"0.00"},{"v":93175,"d":"93,175.00"},null,"1985-04-26",{"v":0,"d":"0.00"},{"v":106075,"d":"106,075.00"}]
[{"$nulls":11},"1985-03-15",{"v":0,"d":"0.00"},{"v":94650,"d":"94,650.00"},null,"1985-04-19",{"v":0,"d":"0.00"},{"v":108650,"d":"108,650.00"}]
[{"$nulls":11},"1985-03-08",{"v":0,"d":"0.00"},{"v":99475,"d":"99,475.00"},null,"1985-04-12",{"v":0,"d":"0.00"},{"v":111400,"d":"111,400.00"}]
[{"$nulls":11},"1985-03-01",{"v":0,"d":"0.00"},{"v":104775,"d":"104,775.00"},null,"1985-04-05",{"v":0,"d":"0.00"},{"v":113300,"d":"113,300.00"}]
[{"$nulls":11},"1985-02-22",{"v":0,"d":"0.00"},{"v":109575,"d":"109,575.00"},null,"1985-03-29",{"v":0,"d":"0.00"},{"v":116175,"d":"116,175.00"}]
[{"$nulls":11},"1985-02-15",{"v":0,"d":"0.00"},{"v":109050,"d":"109,050.00"},null,"1985-03-22",{"v":0,"d":"0.00"},{"v":119000,"d":"119,000.00"}]
[{"$nulls":11},"1985-02-08",{"v":0,"d":"0.00"},{"v":112800,"d":"112,800.00"},null,"1985-03-15",{"v":0,"d":"0.00"},{"v":120650,"d":"120,650.00"}]
[{"$nulls":11},"1985-02-01",{"v":0,"d":"0.00"},{"v":116400,"d":"116,400.00"},null,"1985-03-08",{"v":0,"d":"0.00"},{"v":122350,"d":"122,350.00"}]
[{"$nulls":11},"1985-01-25",{"v":0,"d":"0.00"},{"v":120325,"d":"120,325.00"},null,"1985-03-01",{"v":0,"d":"0.00"},{"v":128300,"d":"128,300.00"}]
[{"$nulls":11},"1985-01-18",{"v":0,"d":"0.00"},{"v":122650,"d":"122,650.00"},null,"1985-02-22",{"v":0,"d":"0.00"},{"v":130950,"d":"130,950.00"}]
[{"$nulls":11},"1985-01-11",{"v":0,"d":"0.00"},{"v":119475,"d":"119,475.00"},null,"1985-02-15",{"v":0,"d":"0.00"},{"v":133150,"d":"133,150.00"}]
[{"$nulls":11},"1985-01-04",{"v":0,"d":"0.00"},{"v":125075,"d":"125,075.00"},null,"1985-02-08",{"v":0,"d":"0.00"},{"v":135900,"d":"135,900.00"}]
[{"$nulls":11},"1984-12-27",{"v":0,"d":"0.00"},{"v":126375,"d":"126,375.00"},null,"1985-02-01",{"v":0,"d":"0.00"},{"v":140550,"d":"140,550.00"}]
[{"$nulls":11},"1984-12-20",{"v":0,"d":"0.00"},{"v":130400,"d":"130,400.00"},null,"1985-01-25",{"v":0,"d":"0.00"},{"v":142950,"d":"142,950.00"}]
[{"$nulls":11},"1984-12-13",{"v":0,"d":"0.00"},{"v":133100,"d":"133,100.00"},null,"1985-01-18",{"v":0,"d":"0.00"},{"v":144300,"d":"144,300.00"}]
[{"$nulls":11},"1984-12-06",{"v":0,"d":"0.00"},{"v":134450,"d":"134,450.00"},null,"1985-01-11",{"v":0,"d":"0.00"},{"v":143725,"d":"143,725.00"}]
[{"$nulls":11},"1984-11-29",{"v":0,"d":"0.00"},{"v":141725,"d":"141,725.00"},null,"1985-01-04",{"v":0,"d":"0.00"},{"v":143125,"d":"143,125.00"}]
[{"$nulls":11},"1984-11-22",{"v":0,"d":"0.00"},{"v":149475,"d":"149,475.00"},null,"1984-12-27",{"v":0,"d":"0.00"},{"v":141575,"d":"141,575.00"}]
[{"$nulls":11},"1984-11-15",{"v":0,"d":"0.00"},{"v":152750,"d":"152,750.00"},null,"1984-12-20",{"v":0,"d":"0.00"},{"v":137200,"d":"137,200.00"}]
[{"$nulls":11},"1984-11-08",{"v":0,"d":"0.00"},{"v":153000,"d":"153,000.00"},null,"1984-12-13",{"v":0,"d":"0.00"},{"v":132625,"d":"132,625.00"}]
[{"$nulls":11},"1984-11-01",{"v":0,"d":"0.00"},{"v":155525,"d":"155,525.00"},null,"1984-12-06",{"v":0,"d":"0.00"},{"v":133900,"d":"133,900.00"}]
[{"$nulls":11},"1984-10-25",{"v":0,"d":"0.00"},{"v":163050,"d":"163,050.00"},null,"1984-11-29",{"v":0,"d":"0.00"},{"v":138375,"d":"138,375.00"}]
[{"$nulls":11},"1984-10-18",{"v":0,"d":"0.00"},{"v":163475,"d":"163,475.00"},null,"1984-11-22",{"v":0,"d":"0.00"},{"v":137525,"d":"137,525.00"}]
[{"$nulls":11},"1984-10-11",{"v":0,"d":"0.00"},{"v":162125,"d":"162,125.00"},null,"1984-11-15",{"v":0,"d":"0.00"},{"v":137625,"d":"137,625.00"}]
[{"$nulls":11},"1984-10-04",{"v":0,"d":"0.00"},{"v":160300,"d":"160,300.00"},null,"1984-11-08",{"v":0,"d":"0.00"},{"v":140325,"d":"140,325.00"}]
[{"$nulls":11},"1984-09-27",{"v":0,"d":"0.00"},{"v":159575,"d":"159,575.00"},null,"1984-11-01",{"v":0,"d":"0.00"},{"v":142200,"d":"142,200.00"}]
[{"$nulls":11},"1984-09-20",{"v":0,"d":"0.00"},{"v":162700,"d":"162,700.00"},null,"1984-10-25",{"v":0,"d":"0.00"},{"v":143500,"d":"143,500.00"}]
[{"$nulls":11},"1984-09-13",{"v":0,"d":"0.00"},{"v":160225,"d":"160,225.00"},null,"1984-10-18",{"v":0,"d":"0.00"},{"v":140000,"d":"140,000.00"}]
[{"$nulls":11},"1984-09-06",{"v":0,"d":"0.00"},{"v":159925,"d":"159,925.00"},null,"1984-10-11",{"v":0,"d":"0.00"},{"v":138775,"d":"138,775.00"}]
[{"$nulls":11},"1984-08-30",{"v":0,"d":"0.00"},{"v":162000,"d":"162,000.00"},null,"1984-10-04",{"v":0,"d":"0.00"},{"v":141550,"d":"141,550.00"}]
[{"$nulls":11},"1984-08-23",{"v":0,"d":"0.00"},{"v":169550,"d":"169,550.00"},null,"1984-09-27",{"v":0,"d":"0.00"},{"v":141950,"d":"141,950.00"}]
[{"$nulls":11},"1984-08-16",{"v":0,"d":"0.00"},{"v":176600,"d":"176,600.00"},null,"1984-09-20",{"v":0,"d":"0.00"},{"v":144775,"d":"144,775.00"}]
[{"$nulls":11},"1984-08-09",{"v":0,"d":"0.00"},{"v":180800,"d":"180,800.00"},null,"1984-09-13",{"v":0,"d":"0.00"},{"v":144875,"d":"144,875.00"}]
[{"$nulls":11},"1984-08-02",{"v":0,"d":"0.00"},{"v":184075,"d":"184,075.00"},null,"1984-09-06",{"v":0,"d":"0.00"},{"v":140400,"d":"140,400.00"}]
[{"$nulls":11},"1984-07-26",{"v":0,"d":"0.00"},{"v":192025,"d":"192,025.00"},null,"1984-08-30",{"v":0,"d":"0.00"},{"v":142800,"d":"142,800.00"}]
[{"$nulls":11},"1984-07-19",{"v":0,"d":"0.00"},{"v":194075,"d":"194,075.00"},null,"1984-08-23",{"v":0,"d":"0.00"},{"v":136300,"d":"136,300.00"}]
[{"$nulls":11},"1984-07-12",{"v":0,"d":"0.00"},{"v":206325,"d":"206,325.00"},null,"1984-08-16",{"v":0,"d":"0.00"},{"v":136850,"d":"136,850.00"}]
[{"$nulls":11},"1984-07-05",{"v":0,"d":"0.00"},{"v":222925,"d":"222,925.00"},null,"1984-08-09",{"v":0,"d":"0.00"},{"v":139150,"d":"139,150.00"}]
[{"$nulls":11},"1984-06-28",{"v":0,"d":"0.00"},{"v":227150,"d":"227,150.00"},null,"1984-08-02",{"v":0,"d":"0.00"},{"v":139375,"d":"139,375.00"}]
[{"$nulls":11},"1984-06-21",{"v":0,"d":"0.00"},{"v":230000,"d":"230,000.00"},null,"1984-07-26",{"v":0,"d":"0.00"},{"v":141250,"d":"141,250.00"}]
[{"$nulls":11},"1984-06-14",{"v":0,"d":"0.00"},{"v":234400,"d":"234,400.00"},null,"1984-07-19",{"v":0,"d":"0.00"},{"v":144050,"d":"144,050.00"}]
[{"$nulls":11},"1984-06-07",{"v":0,"d":"0.00"},{"v":231725,"d":"231,725.00"},null,"1984-07-12",{"v":0,"d":"0.00"},{"v":144425,"d":"144,425.00"}]
[{"$nulls":11},"1984-05-31",{"v":0,"d":"0.00"},{"v":231775,"d":"231,775.00"},null,"1984-07-05",{"v":0,"d":"0.00"},{"v":142175,"d":"142,175.00"}]
[{"$nulls":11},"1984-05-24",{"v":0,"d":"0.00"},{"v":232800,"d":"232,800.00"},null,"1984-06-28",{"v":0,"d":"0.00"},{"v":144475,"d":"144,475.00"}]
[{"$nulls":11},"1984-05-17",{"v":0,"d":"0.00"},{"v":241425,"d":"241,425.00"},null,"1984-06-21",{"v":0,"d":"0.00"},{"v":143475,"d":"143,475.00"}]
[{"$nulls":11},"1984-05-10",{"v":0,"d":"0.00"},{"v":252450,"d":"252,450.00"},null,"1984-06-14",{"v":0,"d":"0.00"},{"v":145825,"d":"145,825.00"}]
[{"$nulls":11},"1984-05-03",{"v":0,"d":"0.00"},{"v":270875,"d":"270,875.00"},null,"1984-06-07",{"v":0,"d":"0.00"},{"v":147250,"d":"147,250.00"}]
[{"$nulls":11},"1984-04-26",{"v":0,"d":"0.00"},{"v":272875,"d":"272,875.00"},null,"1984-05-31",{"v":0,"d":"0.00"},{"v":146975,"d":"146,975.00"}]
[{"$nulls":11},"1984-04-19",{"v":0,"d":"0.00"},{"v":280200,"d":"280,200.00"},null,"1984-05-24",{"v":0,"d":"0.00"},{"v":147575,"d":"147,575.00"}]
[{"$nulls":11},"1984-04-12",{"v":0,"d":"0.00"},{"v":283125,"d":"283,125.00"},null,"1984-05-17",{"v":0,"d":"0.00"},{"v":148725,"d":"148,725.00"}]
[{"$nulls":11},"1984-04-05",{"v":0,"d":"0.00"},{"v":310300,"d":"310,300.00"},null,"1984-05-10",{"v":0,"d":"0.00"},{"v":155050,"d":"155,050.00"}]
[{"$nulls":11},"1984-03-29",{"v":0,"d":"0.00"},{"v":319925,"d":"319,925.00"},null,"1984-05-03",{"v":0,"d":"0.00"},{"v":166025,"d":"166,025.00"}]
[{"$nulls":11},"1984-03-22",{"v":0,"d":"0.00"},{"v":324750,"d":"324,750.00"},null,"1984-04-26",{"v":0,"d":"0.00"},{"v":178825,"d":"178,825.00"}]
[{"$nulls":11},"1984-03-15",{"v":0,"d":"0.00"},{"v":345500,"d":"345,500.00"},null,"1984-04-19",{"v":0,"d":"0.00"},{"v":182250,"d":"182,250.00"}]
[{"$nulls":11},"1984-03-08",{"v":0,"d":"0.00"},{"v":354200,"d":"354,200.00"},null,"1984-04-12",{"v":0,"d":"0.00"},{"v":182925,"d":"182,925.00"}]
[{"$nulls":11},"1984-03-01",{"v":0,"d":"0.00"},{"v":377925,"d":"377,925.00"},null,"1984-04-05",{"v":0,"d":"0.00"},{"v":183425,"d":"183,425.00"}]
[{"$nulls":11},"1984-02-24",{"v":0,"d":"0.00"},{"v":382475,"d":"382,475.00"},null,"1984-03-29",{"v":0,"d":"0.00"},{"v":199450,"d":"199,450.00"}]
[{"$nulls":11},"1984-02-17",{"v":0,"d":"0.00"},{"v":407650,"d":"407,650.00"},null,"1984-03-22",{"v":0,"d":"0.00"},{"v":200450,"d":"200,450.00"}]
[{"$nulls":11},"1984-02-10",{"v":0,"d":"0.00"},{"v":407750,"d":"407,750.00"},null,"1984-03-15",{"v":0,"d":"0.00"},{"v":199350,"d":"199,350.00"}]
[{"$nulls":11},"1984-02-03",{"v":0,"d":"0.00"},{"v":427300,"d":"427,300.00"},null,"1984-03-08",{"v":0,"d":"0.00"},{"v":203275,"d":"203,275.00"}]
[{"$nulls":11},"1984-01-27",{"v":0,"d":"0.00"},{"v":425400,"d":"425,400.00"},null,"1984-03-01",{"v":0,"d":"0.00"},{"v":206650,"d":"206,650.00"}]
[{"$nulls":11},"1984-01-20",{"v":0,"d":"0.00"},{"v":423700,"d":"423,700.00"},null,"1984-02-24",{"v":0,"d":"0.00"},{"v":205975,"d":"205,975.00"}]
[{"$nulls":11},"1984-01-13",{"v":0,"d":"0.00"},{"v":435975,"d":"435,975.00"},null,"1984-02-17",{"v":0,"d":"0.00"},{"v":208300,"d":"208,300.00"}]
[{"$nulls":11},"1984-01-06",{"v":0,"d":"0.00"},{"v":433250,"d":"433,250.00"},null,"1984-02-10",{"v":0,"d":"0.00"},{"v":212275,"d":"212,275.00"}]
[{"$nulls":11},"1983-12-30",{"v":0,"d":"0.00"},{"v":435675,"d":"435,675.00"},null,"1984-02-03",{"v":0,"d":"0.00"},{"v":217775,"d":"217,775.00"}]
[{"$nulls":11},"1983-12-23",{"v":0,"d":"0.00"},{"v":435375,"d":"435,375.00"},null,"1984-01-27",{"v":0,"d":"0.00"},{"v":223600,"d":"223,600.00"}]
[{"$nulls":11},"1983-12-16",{"v":0,"d":"0.00"},{"v":431525,"d":"431,525.00"},null,"1984-01-20",{"v":0,"d":"0.00"},{"v":221950,"d":"221,950.00"}]
[{"$nulls":11},"1983-12-09",{"v":0,"d":"0.00"},{"v":426375,"d":"426,375.00"},null,"1984-01-13",{"v":0,"d":"0.00"},{"v":225650,"d":"225,650.00"}]
[{"$nulls":11},"1983-12-02",{"v":0,"d":"0.00"},{"v":425200,"d":"425,200.00"},null,"1984-01-06",{"v":0,"d":"0.00"},{"v":223400,"d":"223,400.00"}]
[{"$nulls":11},"1983-11-25",{"v":0,"d":"0.00"},{"v":425300,"d":"425,300.00"},null,"1983-12-30",{"v":0,"d":"0.00"},{"v":224425,"d":"224,425.00"}]
[{"$nulls":11},"1983-11-18",{"v":0,"d":"0.00"},{"v":422375,"d":"422,375.00"},null,"1983-12-23",{"v":0,"d":"0.00"},{"v":226775,"d":"226,775.00"}]
[{"$nulls":11},"1983-11-11",{"v":0,"d":"0.00"},{"v":421900,"d":"421,900.00"},null,"1983-12-16",{"v":0,"d":"0.00"},{"v":227725,"d":"227,725.00"}]
[{"$nulls":11},"1983-11-04",{"v":0,"d":"0.00"},{"v":419125,"d":"419,125.00"},null,"1983-12-09",{"v":0,"d":"0.00"},{"v":227625,"d":"227,625.00"}]
[{"$nulls":11},"1983-10-28",{"v":0,"d":"0.00"},{"v":416125,"d":"416,125.00"},null,"1983-12-02",{"v":0,"d":"0.00"},{"v":229775,"d":"229,775.00"}]
[{"$nulls":11},"1983-10-21",{"v":0,"d":"0.00"},{"v":409775,"d":"409,775.00"},null,"1983-11-25",{"v":0,"d":"0.00"},{"v":230125,"d":"230,125.00"}]
[{"$nulls":11},"1983-10-14",{"v":0,"d":"0.00"},{"v":405500,"d":"405,500.00"},null,"1983-11-18",{"v":0,"d":"0.00"},{"v":230150,"d":"230,150.00"}]
[{"$nulls":11},"1983-10-07",{"v":0,"d":"0.00"},{"v":397500,"d":"397,500.00"},null,"1983-11-11",{"v":0,"d":"0.00"},{"v":228700,"d":"228,700.00"}]
[{"$nulls":11},"1983-09-30",{"v":0,"d":"0.00"},{"v":386825,"d":"386,825.00"},null,"1983-11-04",{"v":0,"d":"0.00"},{"v":231500,"d":"231,500.00"}]
[{"$nulls":11},"1983-09-23",{"v":0,"d":"0.00"},{"v":375075,"d":"375,075.00"},null,"1983-10-28",{"v":0,"d":"0.00"},{"v":230525,"d":"230,525.00"}]
[{"$nulls":11},"1983-09-16",{"v":0,"d":"0.00"},{"v":367075,"d":"367,075.00"},null,"1983-10-21",{"v":0,"d":"0.00"},{"v":236075,"d":"236,075.00"}]
[{"$nulls":11},"1983-09-09",{"v":0,"d":"0.00"},{"v":357225,"d":"357,225.00"},null,"1983-10-14",{"v":0,"d":"0.00"},{"v":242025,"d":"242,025.00"}]
[{"$nulls":11},"1983-09-02",{"v":0,"d":"0.00"},{"v":345450,"d":"345,450.00"},null,"1983-10-07",{"v":0,"d":"0.00"},{"v":245500,"d":"245,500.00"}]
[{"$nulls":11},"1983-08-26",{"v":0,"d":"0.00"},{"v":330425,"d":"330,425.00"},null,"1983-09-30",{"v":0,"d":"0.00"},{"v":246525,"d":"246,525.00"}]
[{"$nulls":11},"1983-08-19",{"v":0,"d":"0.00"},{"v":314950,"d":"314,950.00"},null,"1983-09-23",{"v":0,"d":"0.00"},{"v":249325,"d":"249,325.00"}]
[{"$nulls":11},"1983-08-12",{"v":0,"d":"0.00"},{"v":299600,"d":"299,600.00"},null,"1983-09-16",{"v":0,"d":"0.00"},{"v":256025,"d":"256,025.00"}]
[{"$nulls":11},"1983-08-05",{"v":0,"d":"0.00"},{"v":273875,"d":"273,875.00"},null,"1983-09-09",{"v":0,"d":"0.00"},{"v":257375,"d":"257,375.00"}]
[{"$nulls":11},"1983-07-29",{"v":0,"d":"0.00"},{"v":263800,"d":"263,800.00"},null,"1983-09-02",{"v":0,"d":"0.00"},{"v":259875,"d":"259,875.00"}]
[{"$nulls":11},"1983-07-22",{"v":0,"d":"0.00"},{"v":264700,"d":"264,700.00"},null,"1983-08-26",{"v":0,"d":"0.00"},{"v":261125,"d":"261,125.00"}]
[{"$nulls":11},"1983-07-15",{"v":0,"d":"0.00"},{"v":250825,"d":"250,825.00"},null,"1983-08-19",{"v":0,"d":"0.00"},{"v":260400,"d":"260,400.00"}]
[{"$nulls":11},"1983-07-08",{"v":0,"d":"0.00"},{"v":286150,"d":"286,150.00"},null,"1983-08-12",{"v":0,"d":"0.00"},{"v":267625,"d":"267,625.00"}]
[{"$nulls":11},"1983-07-01",{"v":0,"d":"0.00"},{"v":301900,"d":"301,900.00"},null,"1983-08-05",{"v":0,"d":"0.00"},{"v":271775,"d":"271,775.00"}]
[{"$nulls":11},"1983-06-24",{"v":0,"d":"0.00"},{"v":338925,"d":"338,925.00"},null,"1983-07-29",{"v":0,"d":"0.00"},{"v":271000,"d":"271,000.00"}]
[{"$nulls":11},"1983-06-17",{"v":0,"d":"0.00"},{"v":345825,"d":"345,825.00"},null,"1983-07-22",{"v":0,"d":"0.00"},{"v":264400,"d":"264,400.00"}]
[{"$nulls":11},"1983-06-10",{"v":0,"d":"0.00"},{"v":344375,"d":"344,375.00"},null,"1983-07-15",{"v":0,"d":"0.00"},{"v":266625,"d":"266,625.00"}]
[{"$nulls":11},"1983-06-03",{"v":0,"d":"0.00"},{"v":334200,"d":"334,200.00"},null,"1983-07-08",{"v":0,"d":"0.00"},{"v":264400,"d":"264,400.00"}]
[{"$nulls":11},"1983-05-27",{"v":0,"d":"0.00"},{"v":329375,"d":"329,375.00"},null,"1983-07-01",{"v":0,"d":"0.00"},{"v":269925,"d":"269,925.00"}]
[{"$nulls":11},"1983-05-20",{"v":0,"d":"0.00"},{"v":325450,"d":"325,450.00"},null,"1983-06-24",{"v":0,"d":"0.00"},{"v":273450,"d":"273,450.00"}]
[{"$nulls":11},"1983-05-13",{"v":0,"d":"0.00"},{"v":320950,"d":"320,950.00"},null,"1983-06-17",{"v":0,"d":"0.00"},{"v":278025,"d":"278,025.00"}]
[{"$nulls":11},"1983-05-06",{"v":0,"d":"0.00"},{"v":319150,"d":"319,150.00"},null,"1983-06-10",{"v":0,"d":"0.00"},{"v":276200,"d":"276,200.00"}]
[{"$nulls":11},"1983-04-29",{"v":0,"d":"0.00"},{"v":317770,"d":"317,770.00"},null,"1983-06-03",{"v":0,"d":"0.00"},{"v":274600,"d":"274,600.00"}]
[{"$nulls":11},"1983-04-22",{"v":0,"d":"0.00"},{"v":314075,"d":"314,075.00"},null,"1983-05-27",{"v":0,"d":"0.00"},{"v":275825,"d":"275,825.00"}]
[{"$nulls":11},"1983-04-15",{"v":0,"d":"0.00"},{"v":313075,"d":"313,075.00"},null,"1983-05-20",{"v":0,"d":"0.00"},{"v":274300,"d":"274,300.00"}]
[{"$nulls":11},"1983-04-08",{"v":0,"d":"0.00"},{"v":310600,"d":"310,600.00"},null,"1983-05-13",{"v":0,"d":"0.00"},{"v":271725,"d":"271,725.00"}]
[{"$nulls":11},"1983-04-01",{"v":0,"d":"0.00"},{"v":308575,"d":"308,575.00"},null,"1983-05-06",{"v":0,"d":"0.00"},{"v":266775,"d":"266,775.00"}]
[{"$nulls":11},"1983-03-25",{"v":0,"d":"0.00"},{"v":308075,"d":"308,075.00"},null,"1983-04-29",{"v":0,"d":"0.00"},{"v":263925,"d":"263,925.00"}]
[{"$nulls":11},"1983-03-18",{"v":0,"d":"0.00"},{"v":306475,"d":"306,475.00"},null,"1983-04-22",{"v":0,"d":"0.00"},{"v":263375,"d":"263,375.00"}]
[{"$nulls":11},"1983-03-11",{"v":0,"d":"0.00"},{"v":302750,"d":"302,750.00"},null,"1983-04-15",{"v":0,"d":"0.00"},{"v":264750,"d":"264,750.00"}]
[{"$nulls":11},"1983-03-04",{"v":0,"d":"0.00"},{"v":288625,"d":"288,625.00"},null,"1983-04-08",{"v":0,"d":"0.00"},{"v":267650,"d":"267,650.00"}]
[{"$nulls":11},"1983-02-25",{"v":0,"d":"0.00"},{"v":296850,"d":"296,850.00"},null,"1983-04-01",{"v":0,"d":"0.00"},{"v":263325,"d":"263,325.00"}]
[{"$nulls":11},"1983-02-18",{"v":0,"d":"0.00"},{"v":296100,"d":"296,100.00"},null,"1983-03-25",{"v":0,"d":"0.00"},{"v":260525,"d":"260,525.00"}]
[{"$nulls":11},"1983-02-11",{"v":0,"d":"0.00"},{"v":292725,"d":"292,725.00"},null,"1983-03-18",{"v":0,"d":"0.00"},{"v":263200,"d":"263,200.00"}]
[{"$nulls":11},"1983-02-04",{"v":0,"d":"0.00"},{"v":286325,"d":"286,325.00"},null,"1983-03-11",{"v":0,"d":"0.00"},{"v":264925,"d":"264,925.00"}]
[{"$nulls":11},"1983-01-28",{"v":0,"d":"0.00"},{"v":279500,"d":"279,500.00"},null,"1983-03-04",{"v":0,"d":"0.00"},{"v":262250,"d":"262,250.00"}]
[{"$nulls":11},"1983-01-21",{"v":0,"d":"0.00"},{"v":271600,"d":"271,600.00"},null,"1983-02-25",{"v":0,"d":"0.00"},{"v":262500,"d":"262,500.00"}]
[{"$nulls":11},"1983-01-14",{"v":0,"d":"0.00"},{"v":266050,"d":"266,050.00"},null,"1983-02-18",{"v":0,"d":"0.00"},{"v":262100,"d":"262,100.00"}]
[{"$nulls":11},"1983-01-07",{"v":0,"d":"0.00"},{"v":260600,"d":"260,600.00"},null,"1983-02-11",{"v":0,"d":"0.00"},{"v":265225,"d":"265,225.00"}]
[{"$nulls":11},"1982-12-31",{"v":0,"d":"0.00"},{"v":253175,"d":"253,175.00"},null,"1983-02-04",{"v":0,"d":"0.00"},{"v":262500,"d":"262,500.00"}]
[{"$nulls":11},"1982-12-24",{"v":0,"d":"0.00"},{"v":244350,"d":"244,350.00"},null,"1983-01-28",{"v":0,"d":"0.00"},{"v":262375,"d":"262,375.00"}]
[{"$nulls":11},"1982-12-17",{"v":0,"d":"0.00"},{"v":229400,"d":"229,400.00"},null,"1983-01-21",{"v":0,"d":"0.00"},{"v":263100,"d":"263,100.00"}]
[{"$nulls":11},"1982-12-10",{"v":0,"d":"0.00"},{"v":225500,"d":"225,500.00"},null,"1983-01-14",{"v":0,"d":"0.00"},{"v":258750,"d":"258,750.00"}]
[{"$nulls":11},"1982-12-03",{"v":0,"d":"0.00"},{"v":215875,"d":"215,875.00"},null,"1983-01-07",{"v":0,"d":"0.00"},{"v":258725,"d":"258,725.00"}]
[{"$nulls":11},"1982-11-26",{"v":0,"d":"0.00"},{"v":211425,"d":"211,425.00"},null,"1982-12-31",{"v":0,"d":"0.00"},{"v":248600,"d":"248,600.00"}]
[{"$nulls":11},"1982-11-19",{"v":0,"d":"0.00"},{"v":204850,"d":"204,850.00"},null,"1982-12-24",{"v":0,"d":"0.00"},{"v":236775,"d":"236,775.00"}]
[{"$nulls":11},"1982-11-12",{"v":0,"d":"0.00"},{"v":197000,"d":"197,000.00"},null,"1982-12-17",{"v":0,"d":"0.00"},{"v":235175,"d":"235,175.00"}]
[{"$nulls":11},"1982-11-05",{"v":0,"d":"0.00"},{"v":176225,"d":"176,225.00"},null,"1982-12-10",{"v":0,"d":"0.00"},{"v":225850,"d":"225,850.00"}]
[{"$nulls":11},"1982-10-29",{"v":0,"d":"0.00"},{"v":171050,"d":"171,050.00"},null,"1982-12-03",{"v":0,"d":"0.00"},{"v":231000,"d":"231,000.00"}]
[{"$nulls":11},"1982-10-22",{"v":0,"d":"0.00"},{"v":157850,"d":"157,850.00"},null,"1982-11-26",{"v":0,"d":"0.00"},{"v":227850,"d":"227,850.00"}]
[{"$nulls":11},"1982-10-15",{"v":0,"d":"0.00"},{"v":145050,"d":"145,050.00"},null,"1982-11-19",{"v":0,"d":"0.00"},{"v":219200,"d":"219,200.00"}]
[{"$nulls":11},"1982-10-08",{"v":0,"d":"0.00"},{"v":140875,"d":"140,875.00"},null,"1982-11-12",{"v":0,"d":"0.00"},{"v":221600,"d":"221,600.00"}]
[{"$nulls":11},"1982-10-01",{"v":0,"d":"0.00"},{"v":136600,"d":"136,600.00"},null,"1982-11-05",{"v":0,"d":"0.00"},{"v":217550,"d":"217,550.00"}]
[{"$nulls":11},"1982-09-24",{"v":0,"d":"0.00"},{"v":141400,"d":"141,400.00"},null,"1982-10-29",{"v":0,"d":"0.00"},{"v":218100,"d":"218,100.00"}]
[{"$nulls":11},"1982-09-17",{"v":0,"d":"0.00"},{"v":139600,"d":"139,600.00"},null,"1982-10-22",{"v":0,"d":"0.00"},{"v":223675,"d":"223,675.00"}]
[{"$nulls":11},"1982-09-10",{"v":0,"d":"0.00"},{"v":144125,"d":"144,125.00"},null,"1982-10-15",{"v":0,"d":"0.00"},{"v":221250,"d":"221,250.00"}]
[{"$nulls":11},"1982-09-03",{"v":0,"d":"0.00"},{"v":143450,"d":"143,450.00"},null,"1982-10-08",{"v":0,"d":"0.00"},{"v":221925,"d":"221,925.00"}]
[{"$nulls":11},"1982-08-27",{"v":0,"d":"0.00"},{"v":144125,"d":"144,125.00"},null,"1982-10-01",{"v":0,"d":"0.00"},{"v":217850,"d":"217,850.00"}]
[{"$nulls":11},"1982-08-20",{"v":0,"d":"0.00"},{"v":143550,"d":"143,550.00"},null,"1982-09-24",{"v":0,"d":"0.00"},{"v":219175,"d":"219,175.00"}]
[{"$nulls":11},"1982-08-13",{"v":0,"d":"0.00"},{"v":145925,"d":"145,925.00"},null,"1982-09-17",{"v":0,"d":"0.00"},{"v":215000,"d":"215,000.00"}]
[{"$nulls":11},"1982-08-06",{"v":0,"d":"0.00"},{"v":144650,"d":"144,650.00"},null,"1982-09-10",{"v":0,"d":"0.00"},{"v":216450,"d":"216,450.00"}]
[{"$nulls":11},"1982-07-30",{"v":0,"d":"0.00"},{"v":144625,"d":"144,625.00"},null,"1982-09-03",{"v":0,"d":"0.00"},{"v":215025,"d":"215,025.00"}]
[{"$nulls":11},"1982-07-23",{"v":0,"d":"0.00"},{"v":145575,"d":"145,575.00"},null,"1982-08-27",{"v":0,"d":"0.00"},{"v":219450,"d":"219,450.00"}]
[{"$nulls":11},"1982-07-16",{"v":0,"d":"0.00"},{"v":141950,"d":"141,950.00"},null,"1982-08-20",{"v":0,"d":"0.00"},{"v":216075,"d":"216,075.00"}]
[{"$nulls":11},"1982-07-09",{"v":0,"d":"0.00"},{"v":140425,"d":"140,425.00"},null,"1982-08-13",{"v":0,"d":"0.00"},{"v":214050,"d":"214,050.00"}]
[{"$nulls":11},"1982-07-02",{"v":0,"d":"0.00"},{"v":143075,"d":"143,075.00"},null,"1982-08-06",{"v":0,"d":"0.00"},{"v":213150,"d":"213,150.00"}]
[{"$nulls":11},"1982-06-25",{"v":0,"d":"0.00"},{"v":144375,"d":"144,375.00"},null,"1982-07-30",{"v":0,"d":"0.00"},{"v":213125,"d":"213,125.00"}]
[{"$nulls":11},"1982-06-18",{"v":0,"d":"0.00"},{"v":144875,"d":"144,875.00"},null,"1982-07-23",{"v":0,"d":"0.00"},{"v":215825,"d":"215,825.00"}]
[{"$nulls":11},"1982-06-11",{"v":0,"d":"0.00"},{"v":148175,"d":"148,175.00"},null,"1982-07-16",{"v":0,"d":"0.00"},{"v":217325,"d":"217,325.00"}]
[{"$nulls":11},"1982-06-04",{"v":0,"d":"0.00"},{"v":146550,"d":"146,550.00"},null,"1982-07-09",{"v":0,"d":"0.00"},{"v":216725,"d":"216,725.00"}]
[{"$nulls":11},"1982-05-28",{"v":0,"d":"0.00"},{"v":144200,"d":"144,200.00"},null,"1982-07-02",{"v":0,"d":"0.00"},{"v":216500,"d":"216,500.00"}]
[{"$nulls":11},"1982-05-21",{"v":0,"d":"0.00"},{"v":144300,"d":"144,300.00"},null,"1982-06-25",{"v":0,"d":"0.00"},{"v":221000,"d":"221,000.00"}]
[{"$nulls":11},"1982-05-14",{"v":0,"d":"0.00"},{"v":142425,"d":"142,425.00"},null,"1982-06-18",{"v":0,"d":"0.00"},{"v":221875,"d":"221,875.00"}]
[{"$nulls":11},"1982-05-07",{"v":0,"d":"0.00"},{"v":137900,"d":"137,900.00"},null,"1982-06-11",{"v":0,"d":"0.00"},{"v":223525,"d":"223,525.00"}]
[{"$nulls":11},"1982-04-30",{"v":0,"d":"0.00"},{"v":137400,"d":"137,400.00"},null,"1982-06-04",{"v":0,"d":"0.00"},{"v":218875,"d":"218,875.00"}]
[{"$nulls":11},"1982-04-23",{"v":0,"d":"0.00"},{"v":135100,"d":"135,100.00"},null,"1982-05-28",{"v":0,"d":"0.00"},{"v":217925,"d":"217,925.00"}]
[{"$nulls":11},"1982-04-16",{"v":0,"d":"0.00"},{"v":134000,"d":"134,000.00"},null,"1982-05-21",{"v":0,"d":"0.00"},{"v":221825,"d":"221,825.00"}]
[{"$nulls":11},"1982-04-09",{"v":0,"d":"0.00"},{"v":132200,"d":"132,200.00"},null,"1982-05-14",{"v":0,"d":"0.00"},{"v":222700,"d":"222,700.00"}]
[{"$nulls":11},"1982-04-02",{"v":0,"d":"0.00"},{"v":131375,"d":"131,375.00"},null,"1982-05-07",{"v":0,"d":"0.00"},{"v":224075,"d":"224,075.00"}]
[{"$nulls":11},"1982-03-26",{"v":0,"d":"0.00"},{"v":128675,"d":"128,675.00"},null,"1982-04-30",{"v":0,"d":"0.00"},{"v":220475,"d":"220,475.00"}]
[{"$nulls":11},"1982-03-19",{"v":0,"d":"0.00"},{"v":129450,"d":"129,450.00"},null,"1982-04-23",{"v":0,"d":"0.00"},{"v":220325,"d":"220,325.00"}]
[{"$nulls":11},"1982-03-12",{"v":0,"d":"0.00"},{"v":129725,"d":"129,725.00"},null,"1982-04-16",{"v":0,"d":"0.00"},{"v":208075,"d":"208,075.00"}]
[{"$nulls":11},"1982-03-05",{"v":0,"d":"0.00"},{"v":128025,"d":"128,025.00"},null,"1982-04-09",{"v":0,"d":"0.00"},{"v":199725,"d":"199,725.00"}]
[{"$nulls":11},"1982-02-26",{"v":0,"d":"0.00"},{"v":124825,"d":"124,825.00"},null,"1982-04-02",{"v":0,"d":"0.00"},{"v":200525,"d":"200,525.00"}]
[{"$nulls":11},"1982-02-19",{"v":0,"d":"0.00"},{"v":122800,"d":"122,800.00"},null,"1982-03-26",{"v":0,"d":"0.00"},{"v":199700,"d":"199,700.00"}]
[{"$nulls":11},"1982-02-12",{"v":0,"d":"0.00"},{"v":124325,"d":"124,325.00"},null,"1982-03-19",{"v":0,"d":"0.00"},{"v":191375,"d":"191,375.00"}]
[{"$nulls":11},"1982-02-05",{"v":0,"d":"0.00"},{"v":124900,"d":"124,900.00"},null,"1982-03-12",{"v":0,"d":"0.00"},{"v":188075,"d":"188,075.00"}]
[{"$nulls":11},"1982-01-29",{"v":0,"d":"0.00"},{"v":123975,"d":"123,975.00"},null,"1982-03-05",{"v":0,"d":"0.00"},{"v":182575,"d":"182,575.00"}]
[{"$nulls":11},"1982-01-22",{"v":0,"d":"0.00"},{"v":125675,"d":"125,675.00"},null,"1982-02-26",{"v":0,"d":"0.00"},{"v":180375,"d":"180,375.00"}]
[{"$nulls":11},"1982-01-15",{"v":0,"d":"0.00"},{"v":127825,"d":"127,825.00"},null,"1982-02-19",{"v":0,"d":"0.00"},{"v":176200,"d":"176,200.00"}]
[{"$nulls":11},"1982-01-08",{"v":0,"d":"0.00"},{"v":128825,"d":"128,825.00"},null,"1982-02-12",{"v":0,"d":"0.00"},{"v":174000,"d":"174,000.00"}]
[{"$nulls":11},"1982-01-01",{"v":0,"d":"0.00"},{"v":127750,"d":"127,750.00"},null,"1982-02-05",{"v":0,"d":"0.00"},{"v":170500,"d":"170,500.00"}]
[{"$nulls":11},"1981-12-25",{"v":0,"d":"0.00"},{"v":126650,"d":"126,650.00"},null,"1982-01-29",{"v":0,"d":"0.00"},{"v":167825,"d":"167,825.00"}]
[{"$nulls":11},"1981-12-18",{"v":0,"d":"0.00"},{"v":124325,"d":"124,325.00"},null,"1982-01-22",{"v":0,"d":"0.00"},{"v":167475,"d":"167,475.00"}]
[{"$nulls":11},"1981-12-11",{"v":0,"d":"0.00"},{"v":118925,"d":"118,925.00"},null,"1982-01-15",{"v":0,"d":"0.00"},{"v":164400,"d":"164,400.00"}]
[{"$nulls":11},"1981-12-04",{"v":0,"d":"0.00"},{"v":113050,"d":"113,050.00"},null,"1982-01-08",{"v":0,"d":"0.00"},{"v":159975,"d":"159,975.00"}]
[{"$nulls":11},"1981-11-27",{"v":0,"d":"0.00"},{"v":110050,"d":"110,050.00"},null,"1982-01-01",{"v":0,"d":"0.00"},{"v":155675,"d":"155,675.00"}]
[{"$nulls":11},"1981-11-20",{"v":0,"d":"0.00"},{"v":110125,"d":"110,125.00"},null,"1981-12-25",{"v":0,"d":"0.00"},{"v":154450,"d":"154,450.00"}]
[{"$nulls":11},"1981-11-13",{"v":0,"d":"0.00"},{"v":111600,"d":"111,600.00"},null,"1981-12-18",{"v":0,"d":"0.00"},{"v":154475,"d":"154,475.00"}]
[{"$nulls":11},"1981-11-06",{"v":0,"d":"0.00"},{"v":107925,"d":"107,925.00"},null,"1981-12-11",{"v":0,"d":"0.00"},{"v":150400,"d":"150,400.00"}]
[{"$nulls":11},"1981-10-30",{"v":0,"d":"0.00"},{"v":106800,"d":"106,800.00"},null,"1981-12-04",{"v":0,"d":"0.00"},{"v":150475,"d":"150,475.00"}]
[{"$nulls":11},"1981-10-23",{"v":0,"d":"0.00"},{"v":107525,"d":"107,525.00"},null,"1981-11-27",{"v":0,"d":"0.00"},{"v":139100,"d":"139,100.00"}]
[{"$nulls":11},"1981-10-16",{"v":0,"d":"0.00"},{"v":107225,"d":"107,225.00"},null,"1981-11-20",{"v":0,"d":"0.00"},{"v":134800,"d":"134,800.00"}]
[{"$nulls":11},"1981-10-09",{"v":0,"d":"0.00"},{"v":108475,"d":"108,475.00"},null,"1981-11-13",{"v":0,"d":"0.00"},{"v":124450,"d":"124,450.00"}]
[{"$nulls":11},"1981-10-02",{"v":0,"d":"0.00"},{"v":112475,"d":"112,475.00"},null,"1981-11-06",{"v":0,"d":"0.00"},{"v":123225,"d":"123,225.00"}]
[{"$nulls":11},"1981-09-25",{"v":0,"d":"0.00"},{"v":112825,"d":"112,825.00"},null,"1981-10-30",{"v":0,"d":"0.00"},{"v":119500,"d":"119,500.00"}]
[{"$nulls":11},"1981-09-18",{"v":0,"d":"0.00"},{"v":111450,"d":"111,450.00"},null,"1981-10-23",{"v":0,"d":"0.00"},{"v":112575,"d":"112,575.00"}]
[{"$nulls":11},"1981-09-11",{"v":0,"d":"0.00"},{"v":111750,"d":"111,750.00"},null,"1981-10-16",{"v":0,"d":"0.00"},{"v":104375,"d":"104,375.00"}]
[{"$nulls":11},"1981-09-04",{"v":0,"d":"0.00"},{"v":114450,"d":"114,450.00"},null,"1981-10-09",{"v":0,"d":"0.00"},{"v":101475,"d":"101,475.00"}]
[{"$nulls":11},"1981-08-28",{"v":0,"d":"0.00"},{"v":116000,"d":"116,000.00"},null,"1981-10-02",{"v":0,"d":"0.00"},{"v":100850,"d":"100,850.00"}]
[{"$nulls":11},"1981-08-21",{"v":0,"d":"0.00"},{"v":116850,"d":"116,850.00"},null,"1981-09-25",{"v":0,"d":"0.00"},{"v":100525,"d":"100,525.00"}]
[{"$nulls":11},"1981-08-14",{"v":0,"d":"0.00"},{"v":114725,"d":"114,725.00"},null,"1981-09-18",{"v":0,"d":"0.00"},{"v":95150,"d":"95,150.00"}]
[{"$nulls":11},"1981-08-07",{"v":0,"d":"0.00"},{"v":114000,"d":"114,000.00"},null,"1981-09-11",{"v":0,"d":"0.00"},{"v":90775,"d":"90,775.00"}]
[{"$nulls":11},"1981-07-31",{"v":0,"d":"0.00"},{"v":115000,"d":"115,000.00"},null,"1981-09-04",{"v":0,"d":"0.00"},{"v":88800,"d":"88,800.00"}]
[{"$nulls":11},"1981-07-24",{"v":0,"d":"0.00"},{"v":115275,"d":"115,275.00"},null,"1981-08-28",{"v":0,"d":"0.00"},{"v":86075,"d":"86,075.00"}]
[{"$nulls":11},"1981-07-17",{"v":0,"d":"0.00"},{"v":114875,"d":"114,875.00"},null,"1981-08-21",{"v":0,"d":"0.00"},{"v":84925,"d":"84,925.00"}]
[{"$nulls":11},"1981-07-10",{"v":0,"d":"0.00"},{"v":117825,"d":"117,825.00"},null,"1981-08-14",{"v":0,"d":"0.00"},{"v":83175,"d":"83,175.00"}]
[{"$nulls":11},"1981-07-03",{"v":0,"d":"0.00"},{"v":119200,"d":"119,200.00"},null,"1981-08-07",{"v":0,"d":"0.00"},{"v":78525,"d":"78,525.00"}]
[{"$nulls":11},"1981-06-26",{"v":0,"d":"0.00"},{"v":119275,"d":"119,275.00"},null,"1981-07-31",{"v":0,"d":"0.00"},{"v":74175,"d":"74,175.00"}]
[{"$nulls":11},"1981-06-19",{"v":0,"d":"0.00"},{"v":117325,"d":"117,325.00"},null,"1981-07-24",{"v":0,"d":"0.00"},{"v":73500,"d":"73,500.00"}]
[{"$nulls":11},"1981-06-12",{"v":0,"d":"0.00"},{"v":116175,"d":"116,175.00"},null,"1981-07-17",{"v":0,"d":"0.00"},{"v":75775,"d":"75,775.00"}]
[{"$nulls":11},"1981-06-05",{"v":0,"d":"0.00"},{"v":116750,"d":"116,750.00"},null,"1981-07-10",{"v":0,"d":"0.00"},{"v":71550,"d":"71,550.00"}]
[{"$nulls":11},"1981-05-29",{"v":0,"d":"0.00"},{"v":118850,"d":"118,850.00"},null,"1981-07-03",{"v":0,"d":"0.00"},{"v":69875,"d":"69,875.00"}]
[{"$nulls":11},"1981-05-22",{"v":0,"d":"0.00"},{"v":118575,"d":"118,575.00"},null,"1981-06-26",{"v":0,"d":"0.00"},{"v":69000,"d":"69,000.00"}]
[{"$nulls":11},"1981-05-15",{"v":0,"d":"0.00"},{"v":117500,"d":"117,500.00"},null,"1981-06-19",{"v":0,"d":"0.00"},{"v":65675,"d":"65,675.00"}]
[{"$nulls":11},"1981-05-08",{"v":0,"d":"0.00"},{"v":119150,"d":"119,150.00"},null,"1981-06-12",{"v":0,"d":"0.00"},{"v":60800,"d":"60,800.00"}]
[{"$nulls":11},"1981-05-01",{"v":0,"d":"0.00"},{"v":119400,"d":"119,400.00"},null,"1981-06-05",{"v":0,"d":"0.00"},{"v":58525,"d":"58,525.00"}]
[{"$nulls":11},"1981-04-24",{"v":0,"d":"0.00"},{"v":120400,"d":"120,400.00"},null,"1981-05-29",{"v":0,"d":"0.00"},{"v":56700,"d":"56,700.00"}]
[{"$nulls":11},"1981-04-17",{"v":0,"d":"0.00"},{"v":120075,"d":"120,075.00"},null,"1981-05-22",{"v":0,"d":"0.00"},{"v":50550,"d":"50,550.00"}]
[{"$nulls":11},"1981-04-10",{"v":0,"d":"0.00"},{"v":120075,"d":"120,075.00"},null,"1981-05-15",{"v":0,"d":"0.00"},{"v":52025,"d":"52,025.00"}]
[{"$nulls":11},"1981-04-03",{"v":0,"d":"0.00"},{"v":116150,"d":"116,150.00"},null,"1981-05-08",{"v":0,"d":"0.00"},{"v":50325,"d":"50,325.00"}]
[{"$nulls":11},"1981-03-27",{"v":0,"d":"0.00"},{"v":117025,"d":"117,025.00"},null,"1981-05-01",{"v":0,"d":"0.00"},{"v":47125,"d":"47,125.00"}]
[{"$nulls":11},"1981-03-20",{"v":0,"d":"0.00"},{"v":118475,"d":"118,475.00"},null,"1981-04-24",{"v":0,"d":"0.00"},{"v":52525,"d":"52,525.00"}]
[{"$nulls":11},"1981-03-13",{"v":0,"d":"0.00"},{"v":119975,"d":"119,975.00"},null,"1981-04-17",{"v":0,"d":"0.00"},{"v":51025,"d":"51,025.00"}]
[{"$nulls":11},"1981-03-06",{"v":0,"d":"0.00"},{"v":118600,"d":"118,600.00"},null,"1981-04-10",{"v":0,"d":"0.00"},{"v":51650,"d":"51,650.00"}]
[{"$nulls":11},"1981-02-27",{"v":0,"d":"0.00"},{"v":119300,"d":"119,300.00"},null,"1981-04-03",{"v":0,"d":"0.00"},{"v":42500,"d":"42,500.00"}]
[{"$nulls":11},"1981-02-20",{"v":0,"d":"0.00"},{"v":121600,"d":"121,600.00"},null,"1981-03-27",{"v":0,"d":"0.00"},{"v":46925,"d":"46,925.00"}]
[{"$nulls":11},"1981-02-13",{"v":0,"d":"0.00"},{"v":120325,"d":"120,325.00"},null,"1981-03-20",{"v":0,"d":"0.00"},{"v":45350,"d":"45,350.00"}]
[{"$nulls":11},"1981-02-06",{"v":0,"d":"0.00"},{"v":121800,"d":"121,800.00"},null,"1981-03-13",{"v":0,"d":"0.00"},{"v":45475,"d":"45,475.00"}]
[{"$nulls":11},"1981-01-30",{"v":0,"d":"0.00"},{"v":123550,"d":"123,550.00"},null,"1981-03-06",{"v":0,"d":"0.00"},{"v":46050,"d":"46,050.00"}]
[{"$nulls":11},"1981-01-23",{"v":0,"d":"0.00"},{"v":123050,"d":"123,050.00"},null,"1981-02-27",{"v":0,"d":"0.00"},{"v":46925,"d":"46,925.00"}]
[{"$nulls":11},"1981-01-16",{"v":0,"d":"0.00"},{"v":122650,"d":"122,650.00"},null,"1981-02-20",{"v":0,"d":"0.00"},{"v":47950,"d":"47,950.00"}]
[{"$nulls":11},"1981-01-09",{"v":0,"d":"0.00"},{"v":121100,"d":"121,100.00"},null,"1981-02-13",{"v":0,"d":"0.00"},{"v":47925,"d":"47,925.00"}]
[{"$nulls":11},"1981-01-02",{"v":0,"d":"0.00"},{"v":122225,"d":"122,225.00"},null,"1981-02-06",{"v":0,"d":"0.00"},{"v":50425,"d":"50,425.00"}]
[{"$nulls":11},"1980-12-25",{"v":0,"d":"0.00"},{"v":122600,"d":"122,600.00"},null,"1981-01-30",{"v":0,"d":"0.00"},{"v":55100,"d":"55,100.00"}]
[{"$nulls":11},"1980-12-18",{"v":0,"d":"0.00"},{"v":122675,"d":"122,675.00"},null,"1981-01-23",{"v":0,"d":"0.00"},{"v":57050,"d":"57,050.00"}]
[{"$nulls":11},"1980-12-11",{"v":0,"d":"0.00"},{"v":122400,"d":"122,400.00"},null,"1981-01-16",{"v":0,"d":"0.00"},{"v":59000,"d":"59,000.00"}]
[{"$nulls":11},"1980-12-04",{"v":0,"d":"0.00"},{"v":122725,"d":"122,725.00"},null,"1981-01-09",{"v":0,"d":"0.00"},{"v":61400,"d":"61,400.00"}]
[{"$nulls":11},"1980-11-27",{"v":0,"d":"0.00"},{"v":122875,"d":"122,875.00"},null,"1981-01-02",{"v":0,"d":"0.00"},{"v":63700,"d":"63,700.00"}]
[{"$nulls":11},"1980-11-20",{"v":0,"d":"0.00"},{"v":124200,"d":"124,200.00"},null,"1980-12-25",{"v":0,"d":"0.00"},{"v":67950,"d":"67,950.00"}]
[{"$nulls":11},"1980-11-13",{"v":0,"d":"0.00"},{"v":124650,"d":"124,650.00"},null,"1980-12-18",{"v":0,"d":"0.00"},{"v":68925,"d":"68,925.00"}]
[{"$nulls":11},"1980-11-06",{"v":0,"d":"0.00"},{"v":125825,"d":"125,825.00"},null,"1980-12-11",{"v":0,"d":"0.00"},{"v":70575,"d":"70,575.00"}]
[{"$nulls":11},"1980-10-30",{"v":0,"d":"0.00"},{"v":124975,"d":"124,975.00"},null,"1980-12-04",{"v":0,"d":"0.00"},{"v":66500,"d":"66,500.00"}]
[{"$nulls":11},"1980-10-23",{"v":0,"d":"0.00"},{"v":124500,"d":"124,500.00"},null,"1980-11-27",{"v":0,"d":"0.00"},{"v":65675,"d":"65,675.00"}]
[{"$nulls":11},"1980-10-16",{"v":0,"d":"0.00"},{"v":125500,"d":"125,500.00"},null,"1980-11-20",{"v":0,"d":"0.00"},{"v":64050,"d":"64,050.00"}]
[{"$nulls":11},"1980-10-09",{"v":0,"d":"0.00"},{"v":125925,"d":"125,925.00"},null,"1980-11-13",{"v":0,"d":"0.00"},{"v":50725,"d":"50,725.00"}]
[{"$nulls":11},"1980-10-02",{"v":0,"d":"0.00"},{"v":127700,"d":"127,700.00"},null,"1980-11-06",{"v":0,"d":"0.00"},{"v":51550,"d":"51,550.00"}]
[{"$nulls":11},"1980-09-25",{"v":0,"d":"0.00"},{"v":125250,"d":"125,250.00"},null,"1980-10-30",{"v":0,"d":"0.00"},{"v":44700,"d":"44,700.00"}]
[{"$nulls":11},"1980-09-18",{"v":0,"d":"0.00"},{"v":122775,"d":"122,775.00"},null,"1980-10-23",{"v":0,"d":"0.00"},{"v":42125,"d":"42,125.00"}]
[{"$nulls":11},"1980-09-11",{"v":0,"d":"0.00"},{"v":119900,"d":"119,900.00"},null,"1980-10-16",{"v":0,"d":"0.00"},{"v":43300,"d":"43,300.00"}]
[{"$nulls":11},"1980-09-04",{"v":0,"d":"0.00"},{"v":119975,"d":"119,975.00"},null,"1980-10-09",{"v":0,"d":"0.00"},{"v":41625,"d":"41,625.00"}]
[{"$nulls":11},"1980-08-28",{"v":0,"d":"0.00"},{"v":119625,"d":"119,625.00"},null,"1980-10-02",{"v":0,"d":"0.00"},{"v":38075,"d":"38,075.00"}]
[{"$nulls":11},"1980-08-21",{"v":0,"d":"0.00"},{"v":118625,"d":"118,625.00"},null,"1980-09-25",{"v":0,"d":"0.00"},{"v":39175,"d":"39,175.00"}]
[{"$nulls":11},"1980-08-14",{"v":0,"d":"0.00"},{"v":114575,"d":"114,575.00"},null,"1980-09-18",{"v":0,"d":"0.00"},{"v":37550,"d":"37,550.00"}]
[{"$nulls":11},"1980-08-07",{"v":0,"d":"0.00"},{"v":115125,"d":"115,125.00"},null,"1980-09-11",{"v":0,"d":"0.00"},{"v":33500,"d":"33,500.00"}]
[{"$nulls":11},"1980-07-31",{"v":0,"d":"0.00"},{"v":111275,"d":"111,275.00"},null,"1980-09-04",{"v":0,"d":"0.00"},{"v":23650,"d":"23,650.00"}]
[{"$nulls":11},"1980-07-24",{"v":0,"d":"0.00"},{"v":110625,"d":"110,625.00"},null,"1980-08-28",{"v":0,"d":"0.00"},{"v":16125,"d":"16,125.00"}]
[{"$nulls":11},"1980-07-17",{"v":0,"d":"0.00"},{"v":108450,"d":"108,450.00"},null,"1980-08-21",{"v":0,"d":"0.00"},{"v":12825,"d":"12,825.00"}]
[{"$nulls":11},"1980-07-10",{"v":0,"d":"0.00"},{"v":108725,"d":"108,725.00"},null,"1980-08-14",{"v":0,"d":"0.00"},{"v":11150,"d":"11,150.00"}]
[{"$nulls":11},"1980-07-03",{"v":0,"d":"0.00"},{"v":109600,"d":"109,600.00"},null,"1980-08-07",{"v":0,"d":"0.00"},{"v":11525,"d":"11,525.00"}]
[{"$nulls":11},"1980-06-26",{"v":0,"d":"0.00"},{"v":110000,"d":"110,000.00"},null,"1980-07-31",{"v":0,"d":"0.00"},{"v":10425,"d":"10,425.00"}]
[{"$nulls":11},"1980-06-19",{"v":0,"d":"0.00"},{"v":113450,"d":"113,450.00"},null,"1980-07-24",{"v":0,"d":"0.00"},{"v":13525,"d":"13,525.00"}]
[{"$nulls":11},"1980-06-12",{"v":0,"d":"0.00"},{"v":114275,"d":"114,275.00"},null,"1980-07-17",{"v":0,"d":"0.00"},{"v":17675,"d":"17,675.00"}]
[{"$nulls":11},"1980-06-05",{"v":0,"d":"0.00"},{"v":115675,"d":"115,675.00"},null,"1980-07-10",{"v":0,"d":"0.00"},{"v":17300,"d":"17,300.00"}]
[{"$nulls":11},"1980-05-29",{"v":0,"d":"0.00"},{"v":116150,"d":"116,150.00"},null,"1980-07-03",{"v":0,"d":"0.00"},{"v":16325,"d":"16,325.00"}]
[{"$nulls":11},"1980-05-22",{"v":0,"d":"0.00"},{"v":115650,"d":"115,650.00"},null,"1980-06-26",{"v":0,"d":"0.00"},{"v":17850,"d":"17,850.00"}]
[{"$nulls":11},"1980-05-15",{"v":0,"d":"0.00"},{"v":118100,"d":"118,100.00"},null,"1980-06-19",{"v":0,"d":"0.00"},{"v":17225,"d":"17,225.00"}]
[{"$nulls":11},"1980-05-08",{"v":0,"d":"0.00"},{"v":117425,"d":"117,425.00"},null,"1980-06-12",{"v":0,"d":"0.00"},{"v":22950,"d":"22,950.00"}]
[{"$nulls":11},"1980-05-01",{"v":0,"d":"0.00"},{"v":117350,"d":"117,350.00"},null,"1980-06-05",{"v":0,"d":"0.00"},{"v":24300,"d":"24,300.00"}]
[{"$nulls":11},"1980-04-24",{"v":0,"d":"0.00"},{"v":118925,"d":"118,925.00"},null,"1980-05-29",{"v":0,"d":"0.00"},{"v":24775,"d":"24,775.00"}]
[{"$nulls":11},"1980-04-17",{"v":0,"d":"0.00"},{"v":120850,"d":"120,850.00"},null,"1980-05-22",{"v":0,"d":"0.00"},{"v":27050,"d":"27,050.00"}]
[{"$nulls":11},"1980-04-10",{"v":0,"d":"0.00"},{"v":122650,"d":"122,650.00"},null,"1980-05-15",{"v":0,"d":"0.00"},{"v":27000,"d":"27,000.00"}]
[{"$nulls":11},"1980-04-03",{"v":0,"d":"0.00"},{"v":121650,"d":"121,650.00"},null,"1980-05-08",{"v":0,"d":"0.00"},{"v":28500,"d":"28,500.00"}]
[{"$nulls":11},"1980-03-27",{"v":0,"d":"0.00"},{"v":117925,"d":"117,925.00"},null,"1980-05-01",{"v":0,"d":"0.00"},{"v":29475,"d":"29,475.00"}]
[{"$nulls":11},"1980-03-20",{"v":0,"d":"0.00"},{"v":117350,"d":"117,350.00"},null,"1980-04-24",{"v":0,"d":"0.00"},{"v":30425,"d":"30,425.00"}]
[{"$nulls":11},"1980-03-13",{"v":0,"d":"0.00"},{"v":114825,"d":"114,825.00"},null,"1980-04-17",{"v":0,"d":"0.00"},{"v":34825,"d":"34,825.00"}]
[{"$nulls":11},"1980-03-06",{"v":0,"d":"0.00"},{"v":115925,"d":"115,925.00"},null,"1980-04-10",{"v":0,"d":"0.00"},{"v":35700,"d":"35,700.00"}]
[{"$nulls":11},"1980-02-29",{"v":0,"d":"0.00"},{"v":117175,"d":"117,175.00"},null,"1980-04-03",{"v":0,"d":"0.00"},{"v":43650,"d":"43,650.00"}]
[{"$nulls":11},"1980-02-22",{"v":0,"d":"0.00"},{"v":115625,"d":"115,625.00"},null,"1980-03-27",{"v":0,"d":"0.00"},{"v":39975,"d":"39,975.00"}]
[{"$nulls":11},"1980-02-15",{"v":0,"d":"0.00"},{"v":114375,"d":"114,375.00"},null,"1980-03-20",{"v":0,"d":"0.00"},{"v":37525,"d":"37,525.00"}]
[{"$nulls":11},"1980-02-08",{"v":0,"d":"0.00"},{"v":114450,"d":"114,450.00"},null,"1980-03-13",{"v":0,"d":"0.00"},{"v":36350,"d":"36,350.00"}]
[{"$nulls":11},"1980-02-01",{"v":0,"d":"0.00"},{"v":116400,"d":"116,400.00"},null,"1980-03-06",{"v":0,"d":"0.00"},{"v":35325,"d":"35,325.00"}]
[{"$nulls":11},"1980-01-25",{"v":0,"d":"0.00"},{"v":118725,"d":"118,725.00"},null,"1980-02-29",{"v":0,"d":"0.00"},{"v":34175,"d":"34,175.00"}]
[{"$nulls":11},"1980-01-18",{"v":0,"d":"0.00"},{"v":120125,"d":"120,125.00"},null,"1980-02-22",{"v":0,"d":"0.00"},{"v":33925,"d":"33,925.00"}]
[{"$nulls":11},"1980-01-11",{"v":0,"d":"0.00"},{"v":123025,"d":"123,025.00"},null,"1980-02-15",{"v":0,"d":"0.00"},{"v":33275,"d":"33,275.00"}]
[{"$nulls":11},"1980-01-04",{"v":0,"d":"0.00"},{"v":125450,"d":"125,450.00"},null,"1980-02-08",{"v":0,"d":"0.00"},{"v":30550,"d":"30,550.00"}]
[{"$nulls":15},"1980-02-01",{"v":0,"d":"0.00"},{"v":29025,"d":"29,025.00"}]
[{"$nulls":15},"1980-01-25",{"v":0,"d":"0.00"},{"v":30075,"d":"30,075.00"}]
[{"$nulls":15},"1980-01-18",{"v":0,"d":"0.00"},{"v":25700,"d":"25,700.00"}]
[{"$nulls":15},"1980-01-11",{"v":0,"d":"0.00"},{"v":21900,"d":"21,900.00"}]
[{"$nulls":15},"1980-01-04",{"v":0,"d":"0.00"},{"v":19025,"d":"19,025.00"}]

{"sheet":"贵金属","index":5,"n_rows":12975,"n_cols":12,"rows_kept":12975}
["目录"]
{"$rows_empty":15}
[null,null,"伦敦黄金现货（美元/盎司）","美元指数-右轴",null,"伦敦黄金现货（美元/盎司）","美国实际利率%-右轴",{"$nulls":3},"SHFE黄金（元/克）","SHFE白银（元/千克）"]
[null,"2022-11-22",{"v":1742.95,"d":"1,742.95"},107.1687,"2022-11-22",{"v":1742.95,"d":"1,742.95"},1.44,null,null,"2022-11-23",404.66,{"v":4859,"d":"4,859.00"}]
[null,"2022-11-21",{"v":1740.4,"d":"1,740.40"},107.8226,"2022-11-21",{"v":1740.4,"d":"1,740.40"},1.52,null,null,"2022-11-22",404.86,{"v":4834,"d":"4,834.00"}]
[null,"2022-11-18",{"v":1751.6,"d":"1,751.60"},106.9678,"2022-11-18",{"v":1751.6,"d":"1,751.60"},1.57,null,null,"2022-11-21",{"v":405.2,"d":"405.20"},{"v":4802,"d":"4,802.00"}]
[null,"2022-11-17",{"v":1758.6,"d":"1,758.60"},106.6784,"2022-11-17",{"v":1758.6,"d":"1,758.60"},1.49,null,null,"2022-11-18",407.42,{"v":4857,"d":"4,857.00"}]
[null,"2021-11-16",{"v":1859.2,"d":"1,859.20"},95.9116,"2021-11-16",{"v":1859.2,"d":"1,859.20"},{"v":-1.1,"d":"-1.10"},null,null,"2022-11-17",{"v":407.7,"d":"407.70"},{"v":4909,"d":"4,909.00"}]
[null,"2021-11-15",{"v":1859.9,"d":"1,859.90"},95.5242,"2021-11-15",{"v":1859.9,"d":"1,859.90"},-1.13,null,null,"2022-11-16",407.12,{"v":4916,"d":"4,916.00"}]
[null,"2021-11-12",{"v":1860.55,"d":"1,860.55"},95.1166,"2021-11-12",{"v":1860.55,"d":"1,860.55"},-1.15,null,null,"2022-11-15",404.96,{"v":4956,"d":"4,956.00"}]
[null,"2021-11-11",{"v":1857.9,"d":"1,857.90"},95.1507,"2021-11-11",{"v":1857.9,"d":"1,857.90"},-1.14,null,null,"2022-11-14",403.44,{"v":4873,"d":"4,873.00"}]
[null,"2021-11-10",{"v":1859.4,"d":"1,859.40"},94.8998,"2021-11-10",{"v":1859.4,"d":"1,859.40"},-1.14,null,null,"2022-11-11",406.72,{"v":4996,"d":"4,996.00"}]
[null,"2021-11-09",{"v":1827.3,"d":"1,827.30"},{"v":93.972,"d":"93.9720"},"2021-11-09",{"v":1827.3,"d":"1,827.30"},-1.17,null,null,"2022-11-10",403.54,{"v":4919,"d":"4,919.00"}]
[null,"2022-11-08",{"v":1678.65,"d":"1,678.65"},109.6342,"2022-11-08",{"v":1678.65,"d":"1,678.65"},1.64,null,null,"2022-11-09",403.26,{"v":4939,"d":"4,939.00"}]
[null,"2022-11-07",{"v":1678.95,"d":"1,678.95"},110.1872,"2022-11-07",{"v":1678.95,"d":"1,678.95"},1.69,null,null,"2022-11-08",394.82,{"v":4795,"d":"4,795.00"}]
[null,"2022-11-04",{"v":1674.4,"d":"1,674.40"},110.7839,"2022-11-04",{"v":1674.4,"d":"1,674.40"},1.69,null,null,"2022-11-07",{"v":394,"d":"394.00"},{"v":4741,"d":"4,741.00"}]
[null,"2022-11-03",{"v":1628.75,"d":"1,628.75"},112.9842,"2022-11-03",{"v":1628.75,"d":"1,628.75"},1.74,null,null,"2022-11-04",{"v":390.8,"d":"390.80"},{"v":4624,"d":"4,624.00"}]
[null,"2022-11-02",{"v":1649.55,"d":"1,649.55"},112.1193,"2022-11-02",{"v":1649.55,"d":"1,649.55"},1.57,null,null,"2022-11-03",390.88,{"v":4573,"d":"4,573.00"}]
[null,"2022-11-01",{"v":1645.25,"d":"1,645.25"},111.5609,"2022-11-01",{"v":1645.25,"d":"1,645.25"},1.56,null,null,"2022-11-02",{"v":392.1,"d":"392.10"},{"v":4634,"d":"4,634.00"}]
[null,"2022-10-31",{"v":1639,"d":"1,639.00"},111.6036,"2022-10-31",{"v":1639,"d":"1,639.00"},1.58,null,null,"2022-11-01",391.46,{"v":4634,"d":"4,634.00"}]
[null,"2022-10-28",{"v":1648.05,"d":"1,648.05"},110.6763,"2022-10-28",{"v":1648.05,"d":"1,648.05"},1.51,null,null,"2022-10-31",391.66,{"v":4527,"d":"4,527.00"}]
[null,"2022-10-27",{"v":1659.75,"d":"1,659.75"},110.5894,"2022-10-27",{"v":1659.75,"d":"1,659.75"},1.51,null,null,"2022-10-28",392.78,{"v":4575,"d":"4,575.00"}]
[null,"2022-10-26",{"v":1666.75,"d":"1,666.75"},109.6982,"2022-10-26",{"v":1666.75,"d":"1,666.75"},{"v":1.6,"d":"1.60"},null,null,"2022-10-27",{"v":392.7,"d":"392.70"},{"v":4564,"d":"4,564.00"}]
[null,"2022-10-25",{"v":1659.25,"d":"1,659.25"},110.8775,"2022-10-25",{"v":1659.25,"d":"1,659.25"},1.59,null,null,"2022-10-26",393.62,{"v":4617,"d":"4,617.00"}]
[null,"2022-10-24",{"v":1649.15,"d":"1,649.15"},112.0087,"2022-10-24",{"v":1649.15,"d":"1,649.15"},1.66,null,null,"2022-10-25",393.82,{"v":4575,"d":"4,575.00"}]
[null,"2022-10-21",{"v":1643.25,"d":"1,643.25"},111.8505,"2022-10-21",{"v":1643.25,"d":"1,643.25"},1.69,null,null,"2022-10-24",392.72,{"v":4542,"d":"4,542.00"}]
[null,"2022-10-20",{"v":1635.3,"d":"1,635.30"},112.8273,"2022-10-20",{"v":1635.3,"d":"1,635.30"},1.73,null,null,"2022-10-21",387.46,{"v":4384,"d":"4,384.00"}]
[null,"2022-10-19",{"v":1631.7,"d":"1,631.70"},112.9089,"2022-10-19",{"v":1631.7,"d":"1,631.70"},1.72,null,null,"2022-10-20",{"v":388.1,"d":"388.10"},{"v":4370,"d":"4,370.00"}]
[null,"2022-10-18",{"v":1653,"d":"1,653.00"},112.0303,"2022-10-18",{"v":1653,"d":"1,653.00"},{"v":1.6,"d":"1.60"},null,null,"2022-10-19",390.18,{"v":4388,"d":"4,388.00"}]
[null,"2022-10-17",{"v":1664.75,"d":"1,664.75"},112.0931,"2022-10-17",{"v":1664.75,"d":"1,664.75"},1.57,null,null,"2022-10-18",390.78,{"v":4421,"d":"4,421.00"}]
[null,"2022-10-14",{"v":1649.3,"d":"1,649.30"},113.3095,"2022-10-14",{"v":1649.3,"d":"1,649.30"},1.59,null,null,"2022-10-17",390.28,{"v":4369,"d":"4,369.00"}]
[null,"2022-10-13",{"v":1648.1,"d":"1,648.10"},112.4601,"2022-10-13",{"v":1648.1,"d":"1,648.10"},1.63,null,null,"2022-10-14",392.42,{"v":4447,"d":"4,447.00"}]
[null,"2022-10-12",{"v":1670.65,"d":"1,670.65"},113.2668,"2022-10-12",{"v":1670.65,"d":"1,670.65"},1.62,null,null,"2022-10-13",{"v":393,"d":"393.00"},{"v":4436,"d":"4,436.00"}]
[null,"2022-10-11",{"v":1664.7,"d":"1,664.70"},113.2941,"2022-10-11",{"v":1664.7,"d":"1,664.70"},1.62,null,null,"2022-10-12",393.04,{"v":4490,"d":"4,490.00"}]
[null,"2022-10-10",{"v":1676.55,"d":"1,676.55"},113.1571,"2022-10-10",{"v":1676.55,"d":"1,676.55"},{"v":0,"d":"0.00"},null,null,"2022-10-11",392.72,{"v":4524,"d":"4,524.00"}]
[null,"2022-10-07",{"v":1696.15,"d":"1,696.15"},112.7562,"2022-10-07",{"v":1696.15,"d":"1,696.15"},1.62,null,null,"2022-10-10",393.24,{"v":4544,"d":"4,544.00"}]
[null,"2022-10-06",{"v":1714.2,"d":"1,714.20"},112.2612,"2022-10-06",{"v":1714.2,"d":"1,714.20"},1.61,null,null,"2022-09-30",390.82,{"v":4424,"d":"4,424.00"}]
[null,"2022-10-05",{"v":1700.5,"d":"1,700.50"},111.1992,"2022-10-05",{"v":1700.5,"d":"1,700.50"},1.54,null,null,"2022-09-29",389.66,{"v":4385,"d":"4,385.00"}]
[null,"2022-10-04",{"v":1714.85,"d":"1,714.85"},110.1798,"2022-10-04",{"v":1714.85,"d":"1,714.85"},1.38,null,null,"2022-09-28",{"v":385.9,"d":"385.90"},{"v":4281,"d":"4,281.00"}]
[null,"2022-10-03",{"v":1668.4,"d":"1,668.40"},111.6392,"2022-10-03",{"v":1668.4,"d":"1,668.40"},1.43,null,null,"2022-09-27",384.88,{"v":4355,"d":"4,355.00"}]
[null,"2022-09-30",{"v":1671.75,"d":"1,671.75"},112.1511,"2022-09-30",{"v":1671.75,"d":"1,671.75"},1.68,null,null,"2022-09-26",384.38,{"v":4364,"d":"4,364.00"}]
[null,"2022-09-29",{"v":1654.8,"d":"1,654.80"},111.9699,"2022-09-29",{"v":1654.8,"d":"1,654.80"},1.57,null,null,"2022-09-23",387.64,{"v":4542,"d":"4,542.00"}]
[null,"2022-09-28",{"v":1652.15,"d":"1,652.15"},112.7177,"2022-09-28",{"v":1652.15,"d":"1,652.15"},1.39,null,null,"2022-09-22",386.04,{"v":4474,"d":"4,474.00"}]
[null,"2022-09-27",{"v":1634.3,"d":"1,634.30"},114.1596,"2022-09-27",{"v":1634.3,"d":"1,634.30"},1.64,null,null,"2022-09-21",386.98,{"v":4443,"d":"4,443.00"}]
[null,"2022-09-26",{"v":1643.35,"d":"1,643.35"},114.1146,"2022-09-26",{"v":1643.35,"d":"1,643.35"},1.56,null,null,"2022-09-20",385.84,{"v":4426,"d":"4,426.00"}]
[null,"2022-09-23",{"v":1643.55,"d":"1,643.55"},113.0324,"2022-09-23",{"v":1643.55,"d":"1,643.55"},1.32,null,null,"2022-09-19",{"v":384.7,"d":"384.70"},{"v":4405,"d":"4,405.00"}]
[null,"2022-09-22",{"v":1671.85,"d":"1,671.85"},111.2889,"2022-09-22",{"v":1671.85,"d":"1,671.85"},1.29,null,null,"2022-09-16",{"v":383.6,"d":"383.60"},{"v":4362,"d":"4,362.00"}]
[null,"2022-09-21",{"v":1671.75,"d":"1,671.75"},111.3731,"2022-09-21",{"v":1671.75,"d":"1,671.75"},1.13,null,null,"2022-09-15",385.24,{"v":4399,"d":"4,399.00"}]
[null,"2022-09-20",{"v":1664.15,"d":"1,664.15"},110.1986,"2022-09-20",{"v":1664.15,"d":"1,664.15"},1.17,null,null,"2022-09-14",{"v":387.2,"d":"387.20"},{"v":4402,"d":"4,402.00"}]
[null,"2022-09-16",{"v":1664.65,"d":"1,664.65"},109.6597,"2022-09-16",{"v":1664.65,"d":"1,664.65"},1.07,null,null,"2022-09-13",389.66,{"v":4466,"d":"4,466.00"}]
[null,"2022-09-15",{"v":1689.1,"d":"1,689.10"},109.6856,"2022-09-15",{"v":1689.1,"d":"1,689.10"},1.02,null,null,"2022-09-09",389.52,{"v":4326,"d":"4,326.00"}]
[null,"2022-09-14",{"v":1703.9,"d":"1,703.90"},109.6461,"2022-09-14",{"v":1703.9,"d":"1,703.90"},0.95,null,null,"2022-09-08",389.46,{"v":4253,"d":"4,253.00"}]
[null,"2022-09-13",{"v":1704.85,"d":"1,704.85"},109.9188,"2022-09-13",{"v":1704.85,"d":"1,704.85"},0.98,null,null,"2022-09-07",386.36,{"v":4185,"d":"4,185.00"}]
[null,"2022-09-12",{"v":1726.4,"d":"1,726.40"},108.3076,"2022-09-12",{"v":1726.4,"d":"1,726.40"},0.95,null,null,"2022-09-06",388.98,{"v":4230,"d":"4,230.00"}]
[null,"2022-09-09",{"v":1713.4,"d":"1,713.40"},108.9655,"2022-09-09",{"v":1713.4,"d":"1,713.40"},0.91,null,null,"2022-09-05",386.86,{"v":4191,"d":"4,191.00"}]
[null,"2022-09-08",{"v":1709.35,"d":"1,709.35"},109.6528,"2022-09-08",{"v":1709.35,"d":"1,709.35"},0.88,null,null,"2022-09-02",383.02,{"v":4160,"d":"4,160.00"}]
[null,"2022-09-07",{"v":1702.65,"d":"1,702.65"},109.5831,"2022-09-07",{"v":1702.65,"d":"1,702.65"},0.82,null,null,"2022-09-01",{"v":383.7,"d":"383.70"},{"v":4120,"d":"4,120.00"}]
[null,"2022-09-06",{"v":1702.6,"d":"1,702.60"},110.2383,"2022-09-06",{"v":1702.6,"d":"1,702.60"},0.85,null,null,"2022-08-31",386.92,{"v":4202,"d":"4,202.00"}]
[null,"2022-09-05",{"v":1710.95,"d":"1,710.95"},{"v":109.819,"d":"109.8190"},"2022-09-02",{"v":1712.5,"d":"1,712.50"},0.73,null,null,"2022-08-30",{"v":389.3,"d":"389.30"},{"v":4247,"d":"4,247.00"}]
[null,"2022-09-02",{"v":1712.5,"d":"1,712.50"},109.6121,"2022-09-01",{"v":1694.3,"d":"1,694.30"},0.81,null,null,"2022-08-29",387.94,{"v":4234,"d":"4,234.00"}]
[null,"2022-09-01",{"v":1694.3,"d":"1,694.30"},109.6649,"2022-08-31",{"v":1715.9,"d":"1,715.90"},0.67,null,null,"2022-08-26",391.28,{"v":4318,"d":"4,318.00"}]
[null,"2022-08-31",{"v":1715.9,"d":"1,715.90"},108.6796,"2022-08-30",{"v":1730.3,"d":"1730.30"},0.56,null,null,"2022-08-25",390.82,{"v":4334,"d":"4,334.00"}]
[null,"2022-08-30",{"v":1730.3,"d":"1,730.30"},108.8249,"2022-08-26",1751.25,0.47,null,null,"2022-08-24",389.54,{"v":4310,"d":"4,310.00"}]
[null,"2022-08-26",{"v":1751.25,"d":"1,751.25"},108.8564,"2022-08-25",1753.55,0.43,null,null,"2022-08-23",387.32,{"v":4270,"d":"4,270.00"}]
[null,"2022-08-25",{"v":1753.55,"d":"1,753.55"},108.4253,"2022-08-24",1745.65,0.49,null,null,"2022-08-22",386.26,{"v":4257,"d":"4,257.00"}]
[null,"2022-08-24",{"v":1745.65,"d":"1,745.65"},108.6456,"2022-08-23",1746.55,0.47,null,null,"2022-08-19",387.56,{"v":4300,"d":"4,300.00"}]
[null,"2022-08-23",{"v":1746.55,"d":"1,746.55"},108.5394,"2022-08-22",1733.25,0.46,null,null,"2022-08-18",387.76,{"v":4336,"d":"4,336.00"}]
[null,"2022-08-22",{"v":1733.25,"d":"1,733.25"},108.9728,"2022-08-19",1750.75,0.43,null,null,"2022-08-17",{"v":389.9,"d":"389.90"},{"v":4441,"d":"4,441.00"}]
[null,"2022-08-19",{"v":1750.75,"d":"1,750.75"},108.1102,"2022-08-18",1765.55,0.36,null,null,"2022-08-16",391.52,{"v":4455,"d":"4,455.00"}]
[null,"2022-08-18",{"v":1765.55,"d":"1,765.55"},{"v":107.517,"d":"107.5170"},"2022-08-17",{"v":1767.2,"d":"1767.20"},0.43,null,null,"2022-08-15",{"v":392,"d":"392.00"},{"v":4532,"d":"4,532.00"}]
[null,"2022-08-17",{"v":1767.2,"d":"1,767.20"},106.6483,"2022-08-16",1774.85,0.38,null,null,"2022-08-12",391.22,{"v":4488,"d":"4,488.00"}]
[null,"2022-08-16",{"v":1774.85,"d":"1,774.85"},106.4602,"2022-08-15",{"v":1776.6,"d":"1776.60"},0.35,null,null,"2022-08-11",389.56,{"v":4501,"d":"4,501.00"}]
[null,"2022-08-15",{"v":1776.6,"d":"1,776.60"},106.5155,"2022-08-12",{"v":1792.1,"d":"1792.10"},0.37,null,null,"2022-08-10",391.18,{"v":4488,"d":"4,488.00"}]
[null,"2022-08-12",{"v":1792.1,"d":"1,792.10"},105.6788,"2022-08-11",{"v":1796.7,"d":"1796.70"},{"v":0.4,"d":"0.40"},null,null,"2022-08-09",390.46,{"v":4517,"d":"4,517.00"}]
[null,"2022-08-11",{"v":1796.7,"d":"1,796.70"},105.1061,"2022-08-10",1795.05,0.35,null,null,"2022-08-08",{"v":388.7,"d":"388.70"},{"v":4396,"d":"4,396.00"}]
[null,"2022-08-10",{"v":1795.05,"d":"1,795.05"},{"v":105.223,"d":"105.2230"},"2022-08-09",1795.25,0.33,null,null,"2022-08-05",{"v":391.1,"d":"391.10"},{"v":4470,"d":"4,470.00"}]
[null,"2022-08-09",{"v":1795.25,"d":"1,795.25"},106.3112,"2022-08-08",1784.05,0.29,null,null,"2022-08-04",{"v":387.9,"d":"387.90"},{"v":4423,"d":"4,423.00"}]
[null,"2022-08-08",{"v":1784.05,"d":"1,784.05"},106.3827,"2022-08-05",1773.25,0.37,null,null,"2022-08-03",{"v":387.3,"d":"387.30"},{"v":4405,"d":"4,405.00"}]
[null,"2022-08-05",{"v":1773.25,"d":"1,773.25"},106.5714,"2022-08-04",{"v":1783.2,"d":"1783.20"},0.22,null,null,"2022-08-02",389.16,{"v":4461,"d":"4,461.00"}]
[null,"2022-08-04",{"v":1783.2,"d":"1,783.20"},105.7453,"2022-08-03",1761.25,0.23,null,null,"2022-08-01",{"v":385.8,"d":"385.80"},{"v":4443,"d":"4,443.00"}]
[null,"2022-08-03",{"v":1761.25,"d":"1,761.25"},106.4004,"2022-08-02",{"v":1779.75,"d":"1,779.75"},0.27,null,null,"2022-07-29",{"v":386.1,"d":"386.10"},{"v":4462,"d":"4,462.00"}]
[null,"2022-08-02",{"v":1779.75,"d":"1,779.75"},106.3267,"2022-08-01",{"v":1772.4,"d":"1,772.40"},0.09,null,null,"2022-07-28",380.72,{"v":4318,"d":"4,318.00"}]
[null,"2022-08-01",{"v":1772.4,"d":"1,772.40"},105.3887,"2022-07-29",{"v":1753.4,"d":"1,753.40"},0.14,null,null,"2022-07-27",376.64,{"v":4165,"d":"4,165.00"}]
[null,"2022-07-29",{"v":1753.4,"d":"1,753.40"},105.8361,"2022-07-28",{"v":1753.5,"d":"1,753.50"},{"v":0.2,"d":"0.20"},null,null,"2022-07-26",377.46,{"v":4152,"d":"4,152.00"}]
[null,"2022-07-28",{"v":1753.5,"d":"1,753.50"},106.1656,"2022-07-27",{"v":1714.05,"d":"1,714.05"},0.36,null,null,"2022-07-25",377.18,{"v":4147,"d":"4,147.00"}]
[null,"2022-07-27",{"v":1714.05,"d":"1,714.05"},106.4861,"2022-07-26",{"v":1720.05,"d":"1,720.05"},0.45,null,null,"2022-07-22",375.98,{"v":4182,"d":"4,182.00"}]
[null,"2022-07-26",{"v":1720.05,"d":"1,720.05"},107.2352,"2022-07-25",{"v":1718.9,"d":"1,718.90"},0.45,null,null,"2022-07-21",370.32,{"v":4123,"d":"4,123.00"}]
[null,"2022-07-25",{"v":1718.9,"d":"1,718.90"},106.5518,"2022-07-22",{"v":1736.95,"d":"1,736.95"},0.43,null,null,"2022-07-20",373.52,{"v":4194,"d":"4,194.00"}]
[null,"2022-07-22",{"v":1736.95,"d":"1,736.95"},106.5518,"2022-07-21",{"v":1705.1,"d":"1,705.10"},0.58,null,null,"2022-07-19",373.84,{"v":4209,"d":"4,209.00"}]
[null,"2022-07-21",{"v":1705.1,"d":"1,705.10"},106.5673,"2022-07-20",{"v":1709.3,"d":"1,709.30"},0.66,null,null,"2022-07-18",374.98,{"v":4232,"d":"4,232.00"}]
[null,"2022-07-20",{"v":1709.3,"d":"1,709.30"},107.0345,"2022-07-19",{"v":1713.05,"d":"1,713.05"},0.62,null,null,"2022-07-15",373.38,{"v":4233,"d":"4,233.00"}]
[null,"2022-07-19",{"v":1713.05,"d":"1,713.05"},106.7089,"2022-07-18",{"v":1719.05,"d":"1,719.05"},0.59,null,null,"2022-07-14",{"v":376.1,"d":"376.10"},{"v":4242,"d":"4,242.00"}]
[null,"2022-07-18",{"v":1719.05,"d":"1,719.05"},{"v":107.46,"d":"107.4600"},"2022-07-15",{"v":1706.15,"d":"1,706.15"},0.57,null,null,"2022-07-13",{"v":375.6,"d":"375.60"},{"v":4229,"d":"4,229.00"}]
[null,"2022-07-15",{"v":1706.15,"d":"1,706.15"},107.9817,"2022-07-14",{"v":1700.7,"d":"1,700.70"},0.62,null,null,"2022-07-12",{"v":378.2,"d":"378.20"},{"v":4382,"d":"4,382.00"}]
[null,"2022-07-14",{"v":1700.7,"d":"1,700.70"},108.6379,"2022-07-13",{"v":1724.6,"d":"1,724.60"},{"v":0.6,"d":"0.60"},null,null,"2022-07-11",{"v":377,"d":"377.00"},{"v":4327,"d":"4,327.00"}]
[null,"2022-07-13",{"v":1724.6,"d":"1,724.60"},108.0452,"2022-07-12",{"v":1730.7,"d":"1,730.70"},0.64,null,null,"2022-07-08",377.04,{"v":4351,"d":"4,351.00"}]
[null,"2022-07-12",{"v":1730.7,"d":"1,730.70"},108.1571,"2022-07-11",{"v":1740,"d":"1,740.00"},0.67,null,null,"2022-07-07",377.44,{"v":4522,"d":"4,522.00"}]
[null,"2022-07-11",{"v":1740,"d":"1,740.00"},108.2193,"2022-07-08",{"v":1738.2,"d":"1,738.20"},0.72,null,null,"2022-07-06",382.86,{"v":4527,"d":"4,527.00"}]
[null,"2022-07-08",{"v":1738.2,"d":"1,738.20"},106.8951,"2022-07-07",{"v":1747.95,"d":"1,747.95"},0.68,null,null,"2022-07-05",390.52,{"v":4607,"d":"4,607.00"}]
[null,"2022-07-07",{"v":1747.95,"d":"1,747.95"},107.0716,"2022-07-06",{"v":1754.3,"d":"1,754.30"},0.64,null,null,"2022-07-04",390.92,{"v":4633,"d":"4,633.00"}]
[null,"2022-07-06",{"v":1754.3,"d":"1,754.30"},107.0829,"2022-07-05",{"v":1772,"d":"1,772.00"},0.52,null,null,"2022-07-01",388.94,{"v":4525,"d":"4,525.00"}]
[null,"2022-07-05",{"v":1772,"d":"1,772.00"},{"v":106.521,"d":"106.5210"},"2022-07-04",{"v":1808.4,"d":"1,808.40"},{"v":0,"d":"0.00"},null,null,"2022-06-30",{"v":392.7,"d":"392.70"},{"v":4649,"d":"4,649.00"}]
[null,"2022-07-04",{"v":1808.4,"d":"1,808.40"},105.1764,"2022-07-01",{"v":1797.45,"d":"1,797.45"},0.54,null,null,"2022-06-29",393.34,{"v":4649,"d":"4,649.00"}]
[null,"2022-07-01",{"v":1797.45,"d":"1,797.45"},{"v":105.116,"d":"105.1160"},"2022-06-30",{"v":1817,"d":"1,817.00"},0.65,null,null,"2022-06-28",393.86,{"v":4669,"d":"4,669.00"}]
[null,"2022-06-30",{"v":1817,"d":"1,817.00"},104.7057,"2022-06-29",{"v":1817.75,"d":"1,817.75"},0.74,null,null,"2022-06-27",396.32,{"v":4715,"d":"4,715.00"}]
[null,"2022-06-29",{"v":1817.75,"d":"1,817.75"},105.1129,"2022-06-28",{"v":1819.05,"d":"1,819.05"},0.72,null,null,"2022-06-24",393.64,{"v":4778,"d":"4,778.00"}]
[null,"2022-06-28",{"v":1819.05,"d":"1,819.05"},104.5001,"2022-06-27",{"v":1826.3,"d":"1,826.30"},0.65,null,null,"2022-06-23",{"v":396.7,"d":"396.70"},{"v":4724,"d":"4,724.00"}]
[null,"2022-06-27",{"v":1826.3,"d":"1,826.30"},103.9569,"2022-06-24",{"v":1825.45,"d":"1,825.45"},0.57,null,null,"2022-06-22",{"v":396.2,"d":"396.20"},{"v":4647,"d":"4,647.00"}]
[null,"2022-06-24",{"v":1825.45,"d":"1,825.45"},104.1303,"2022-06-23",{"v":1841.9,"d":"1,841.90"},0.59,null,null,"2022-06-21",396.26,{"v":4663,"d":"4,663.00"}]
[null,"2022-06-23",{"v":1841.9,"d":"1,841.90"},104.4105,"2022-06-22",{"v":1841.85,"d":"1,841.85"},0.62,null,null,"2022-06-20",{"v":397,"d":"397.00"},{"v":4738,"d":"4,738.00"}]
[null,"2022-06-22",{"v":1841.85,"d":"1,841.85"},104.2163,"2022-06-21",{"v":1840.25,"d":"1,840.25"},{"v":0.7,"d":"0.70"},null,null,"2022-06-17",398.58,{"v":4705,"d":"4,705.00"}]
[null,"2022-06-21",{"v":1840.25,"d":"1,840.25"},104.4244,"2022-06-20",{"v":1836.5,"d":"1,836.50"},{"v":0,"d":"0.00"},null,null,"2022-06-16",395.76,{"v":4778,"d":"4,778.00"}]
[null,"2022-06-20",{"v":1836.5,"d":"1,836.50"},104.5045,"2022-06-17",{"v":1841.55,"d":"1,841.55"},0.67,null,null,"2022-06-15",394.46,{"v":4811,"d":"4,811.00"}]
[null,"2022-06-17",{"v":1841.55,"d":"1,841.55"},104.6682,"2022-06-16",{"v":1826.5,"d":"1,826.50"},0.66,null,null,"2022-06-14",{"v":396.9,"d":"396.90"},{"v":4777,"d":"4,777.00"}]
[null,"2022-06-16",{"v":1826.5,"d":"1,826.50"},103.8326,"2022-06-15",{"v":1823.75,"d":"1,823.75"},0.63,null,null,"2022-06-13",404.22,{"v":4824,"d":"4,824.00"}]
[null,"2022-06-15",{"v":1823.75,"d":"1,823.75"},104.8694,"2022-06-14",{"v":1818.3,"d":"1,818.30"},0.89,null,null,"2022-06-10",397.54,{"v":4743,"d":"4,743.00"}]
[null,"2022-06-14",{"v":1818.3,"d":"1,818.30"},105.4807,"2022-06-13",{"v":1830.85,"d":"1,830.85"},0.69,null,null,"2022-06-09",398.82,{"v":4673,"d":"4,673.00"}]
[null,"2022-06-13",{"v":1830.85,"d":"1,830.85"},105.2277,"2022-06-10",{"v":1830,"d":"1,830.00"},0.39,null,null,"2022-06-08",398.02,{"v":4716,"d":"4,716.00"}]
[null,"2022-06-10",{"v":1830,"d":"1,830.00"},104.1926,"2022-06-09",{"v":1844.85,"d":"1,844.85"},0.29,null,null,"2022-06-07",{"v":396,"d":"396.00"},{"v":4795,"d":"4,795.00"}]
[null,"2022-06-09",{"v":1844.85,"d":"1,844.85"},103.3279,"2022-06-08",{"v":1852.95,"d":"1,852.95"},0.28,null,null,"2022-06-06",{"v":398,"d":"398.00"},{"v":4836,"d":"4,836.00"}]
[null,"2022-06-08",{"v":1852.95,"d":"1,852.95"},102.5613,"2022-06-07",{"v":1849.6,"d":"1,849.60"},0.25,null,null,"2022-06-02",398.98,{"v":4745,"d":"4,745.00"}]
[null,"2022-06-07",{"v":1849.6,"d":"1,849.60"},102.3352,"2022-06-06",{"v":1847.2,"d":"1,847.20"},0.28,null,null,"2022-06-01",396.36,{"v":4763,"d":"4,763.00"}]
[null,"2022-06-06",{"v":1847.2,"d":"1,847.20"},102.3982,"2022-06-01",{"v":1844.9,"d":"1,844.90"},0.29,null,null,"2022-05-31",399.04,{"v":4731,"d":"4,731.00"}]
[null,"2022-06-01",{"v":1844.9,"d":"1,844.90"},102.5679,"2022-05-31",{"v":1838.7,"d":"1,838.70"},0.21,null,null,"2022-05-30",399.92,{"v":4757,"d":"4,757.00"}]
[null,"2022-05-31",{"v":1838.7,"d":"1,838.70"},101.7679,"2022-05-30",{"v":1854.95,"d":"1,854.95"},{"v":0,"d":"0.00"},null,null,"2022-05-27",402.14,{"v":4775,"d":"4,775.00"}]
[null,"2022-05-30",{"v":1854.95,"d":"1,854.95"},101.6454,"2022-05-27",{"v":1851.8,"d":"1,851.80"},0.11,null,null,"2022-05-26",400.36,{"v":4707,"d":"4,707.00"}]
[null,"2022-05-27",{"v":1851.8,"d":"1,851.80"},101.6429,"2022-05-26",{"v":1848.25,"d":"1,848.25"},0.13,null,null,"2022-05-25",398.84,{"v":4707,"d":"4,707.00"}]
[null,"2022-05-26",{"v":1848.25,"d":"1,848.25"},101.7557,"2022-05-25",{"v":1847.2,"d":"1,847.20"},0.19,null,null,"2022-05-24",398.08,{"v":4750,"d":"4,750.00"}]
[null,"2022-05-25",{"v":1847.2,"d":"1,847.20"},102.1262,"2022-05-24",{"v":1867.1,"d":"1,867.10"},0.21,null,null,"2022-05-23",397.16,{"v":4662,"d":"4,662.00"}]
[null,"2022-05-24",{"v":1867.1,"d":"1,867.10"},101.7692,"2022-05-23",{"v":1856.2,"d":"1,856.20"},0.26,null,null,"2022-05-20",397.18,{"v":4629,"d":"4,629.00"}]
[null,"2022-05-23",{"v":1856.2,"d":"1,856.20"},102.0767,"2022-05-20",{"v":1834.2,"d":"1,834.20"},0.23,null,null,"2022-05-19",394.96,{"v":4718,"d":"4,718.00"}]
[null,"2022-05-20",{"v":1834.2,"d":"1,834.20"},103.0334,"2022-05-19",{"v":1844,"d":"1,844.00"},0.25,null,null,"2022-05-18",393.32,{"v":4739,"d":"4,739.00"}]
[null,"2022-05-19",{"v":1844,"d":"1,844.00"},102.8934,"2022-05-18",{"v":1810.65,"d":"1,810.65"},0.17,null,null,"2022-05-17",397.98,{"v":4801,"d":"4,801.00"}]
[null,"2022-05-18",{"v":1810.65,"d":"1,810.65"},103.9245,"2022-05-17",{"v":1825,"d":"1,825.00"},0.27,null,null,"2022-05-16",395.84,{"v":4824,"d":"4,824.00"}]
[null,"2022-05-17",{"v":1825,"d":"1,825.00"},103.2971,"2022-05-16",{"v":1809.5,"d":"1,809.50"},{"v":0.2,"d":"0.20"},null,null,"2022-05-13",399.66,{"v":4821,"d":"4,821.00"}]
[null,"2022-05-16",{"v":1809.5,"d":"1,809.50"},{"v":104.223,"d":"104.2230"},"2022-05-13",{"v":1811.55,"d":"1,811.55"},0.24,null,null,"2022-05-12",404.24,{"v":4920,"d":"4,920.00"}]
[null,"2022-05-13",{"v":1811.55,"d":"1,811.55"},104.4509,"2022-05-12",{"v":1837.05,"d":"1,837.05"},0.25,null,null,"2022-05-11",399.94,{"v":4954,"d":"4,954.00"}]
[null,"2022-05-12",{"v":1837.05,"d":"1,837.05"},104.7536,"2022-05-11",{"v":1851.95,"d":"1,851.95"},0.21,null,null,"2022-05-10",{"v":402.3,"d":"402.30"},{"v":4905,"d":"4,905.00"}]
[null,"2022-05-11",{"v":1851.95,"d":"1,851.95"},{"v":104.02,"d":"104.0200"},"2022-05-10",{"v":1857.35,"d":"1,857.35"},0.34,null,null,"2022-05-09",405.36,{"v":4941,"d":"4,941.00"}]
[null,"2022-05-10",{"v":1857.35,"d":"1,857.35"},103.9278,"2022-05-09",{"v":1860.9,"d":"1,860.90"},{"v":0.3,"d":"0.30"},null,null,"2022-05-06",{"v":403.6,"d":"403.60"},{"v":4971,"d":"4,971.00"}]
[null,"2022-05-09",{"v":1860.9,"d":"1,860.90"},103.7264,"2022-05-06",{"v":1882.35,"d":"1,882.35"},0.26,null,null,"2022-05-05",404.52,{"v":4985,"d":"4,985.00"}]
[null,"2022-05-06",{"v":1882.35,"d":"1,882.35"},103.6617,"2022-05-05",{"v":1892.3,"d":"1,892.30"},0.18,null,null,"2022-04-29",405.82,{"v":5098,"d":"5,098.00"}]
[null,"2022-05-05",{"v":1892.3,"d":"1,892.30"},103.5715,"2022-05-04",{"v":1863.65,"d":"1,863.65"},0.07,null,null,"2022-04-28",400.82,{"v":5174,"d":"5,174.00"}]
[null,"2022-05-04",{"v":1863.65,"d":"1,863.65"},102.5122,"2022-05-03",{"v":1869.7,"d":"1,869.70"},0.14,null,null,"2022-04-27",{"v":400.9,"d":"400.90"},{"v":5147,"d":"5,147.00"}]
[null,"2022-05-03",{"v":1869.7,"d":"1,869.70"},103.4861,"2022-04-29",{"v":1911.3,"d":"1,911.30"},0.01,null,null,"2022-04-26",{"v":401.3,"d":"401.30"},{"v":5258,"d":"5,258.00"}]
[null,"2022-04-29",{"v":1911.3,"d":"1,911.30"},103.2173,"2022-04-28",{"v":1888.5,"d":"1,888.50"},-0.12,null,null,"2022-04-25",404.42,{"v":5275,"d":"5,275.00"}]
[null,"2022-04-28",{"v":1888.5,"d":"1,888.50"},103.6704,"2022-04-27",{"v":1885.8,"d":"1,885.80"},-0.06,null,null,"2022-04-22",{"v":406.8,"d":"406.80"},{"v":5235,"d":"5,235.00"}]
[null,"2022-04-27",{"v":1885.8,"d":"1,885.80"},102.9669,"2022-04-26",{"v":1904.6,"d":"1,904.60"},-0.08,null,null,"2022-04-21",405.06,{"v":5251,"d":"5,251.00"}]
[null,"2022-04-26",{"v":1904.6,"d":"1,904.60"},101.7393,"2022-04-25",{"v":1895,"d":"1,895.00"},{"v":-0.1,"d":"-0.10"},null,null,"2022-04-20",400.06,{"v":5208,"d":"5,208.00"}]
[null,"2022-04-25",{"v":1895,"d":"1,895.00"},101.7435,"2022-04-22",{"v":1941.55,"d":"1,941.55"},-0.08,null,null,"2022-04-19",{"v":405.1,"d":"405.10"},{"v":5179,"d":"5,179.00"}]
[null,"2022-04-22",{"v":1941.55,"d":"1,941.55"},101.1233,"2022-04-21",{"v":1943.7,"d":"1,943.70"},-0.12,null,null,"2022-04-18",408.02,{"v":5083,"d":"5,083.00"}]
[null,"2022-04-21",{"v":1943.7,"d":"1,943.70"},100.6273,"2022-04-20",{"v":1949.55,"d":"1,949.55"},-0.07,null,null,"2022-04-15",405.82,{"v":5030,"d":"5,030.00"}]
[null,"2022-04-20",{"v":1949.55,"d":"1,949.55"},100.3037,"2022-04-19",{"v":1964,"d":"1,964.00"},{"v":0,"d":"0.00"},null,null,"2022-04-14",404.32,{"v":4961,"d":"4,961.00"}]
[null,"2022-04-19",{"v":1964,"d":"1,964.00"},100.9863,"2022-04-14",{"v":1963.25,"d":"1,963.25"},-0.06,null,null,"2022-04-13",{"v":403.7,"d":"403.70"},{"v":4980,"d":"4,980.00"}]
[null,"2022-04-14",{"v":1963.25,"d":"1,963.25"},100.3048,"2022-04-13",{"v":1976.75,"d":"1,976.75"},{"v":-0.1,"d":"-0.10"},null,null,"2022-04-12",401.78,{"v":5038,"d":"5,038.00"}]
[null,"2022-04-13",{"v":1976.75,"d":"1,976.75"},99.8387,"2022-04-12",{"v":1960.85,"d":"1,960.85"},-0.14,null,null,"2022-04-11",{"v":399.6,"d":"399.60"},{"v":5011,"d":"5,011.00"}]
[null,"2022-04-12",{"v":1960.85,"d":"1,960.85"},100.3367,"2022-04-11",{"v":1951.55,"d":"1,951.55"},-0.12,null,null,"2022-04-08",396.04,{"v":5061,"d":"5,061.00"}]
[null,"2022-04-11",{"v":1951.55,"d":"1,951.55"},99.9775,"2022-04-08",{"v":1941.4,"d":"1,941.40"},-0.15,null,null,"2022-04-07",394.94,{"v":5118,"d":"5,118.00"}]
[null,"2022-04-08",{"v":1941.4,"d":"1,941.40"},{"v":99.843,"d":"99.8430"},"2022-04-07",{"v":1932.4,"d":"1,932.40"},-0.16,null,null,"2022-04-06",{"v":394.5,"d":"394.50"},{"v":5152,"d":"5,152.00"}]
[null,"2022-04-07",{"v":1932.4,"d":"1,932.40"},99.7712,"2022-04-06",{"v":1930.15,"d":"1,930.15"},-0.22,null,null,"2022-04-01",396.26,{"v":5237,"d":"5,237.00"}]
[null,"2022-04-06",{"v":1930.15,"d":"1,930.15"},99.6457,"2022-04-05",{"v":1944.05,"d":"1,944.05"},{"v":-0.3,"d":"-0.30"},null,null,"2022-03-31",394.34,{"v":5127,"d":"5,127.00"}]
[null,"2022-04-05",{"v":1944.05,"d":"1,944.05"},99.4903,"2022-04-04",{"v":1930.3,"d":"1,930.30"},-0.38,null,null,"2022-03-30",394.74,{"v":5082,"d":"5,082.00"}]
[null,"2022-04-04",{"v":1930.3,"d":"1,930.30"},99.0122,"2022-04-01",{"v":1929.4,"d":"1,929.40"},-0.41,null,null,"2022-03-29",395.54,{"v":5168,"d":"5,168.00"}]
[null,"2022-04-01",{"v":1929.4,"d":"1,929.40"},98.5709,"2022-03-31",{"v":1942.15,"d":"1,942.15"},-0.52,null,null,"2022-03-28",397.68,{"v":5081,"d":"5,081.00"}]
[null,"2022-03-31",{"v":1942.15,"d":"1,942.15"},98.3618,"2022-03-30",{"v":1933.85,"d":"1,933.85"},-0.51,null,null,"2022-03-25",{"v":401.7,"d":"401.70"},{"v":5123,"d":"5,123.00"}]
[null,"2022-03-30",{"v":1933.85,"d":"1,933.85"},97.8297,"2022-03-29",{"v":1910,"d":"1,910.00"},-0.45,null,null,"2022-03-24",399.02,{"v":5098,"d":"5,098.00"}]
[null,"2022-03-29",{"v":1910,"d":"1,910.00"},98.4257,"2022-03-28",{"v":1937.05,"d":"1,937.05"},-0.49,null,null,"2022-03-23",394.72,{"v":5016,"d":"5,016.00"}]
[null,"2022-03-28",{"v":1937.05,"d":"1,937.05"},{"v":99.152,"d":"99.1520"},"2022-03-25",{"v":1953.8,"d":"1,953.80"},-0.47,null,null,"2022-03-22",397.16,{"v":4973,"d":"4,973.00"}]
[null,"2022-03-25",{"v":1953.8,"d":"1,953.80"},98.8103,"2022-03-24",{"v":1965.2,"d":"1,965.20"},-0.58,null,null,"2022-03-21",394.76,{"v":5087,"d":"5,087.00"}]
[null,"2022-03-24",{"v":1965.2,"d":"1,965.20"},98.7894,"2022-03-23",{"v":1931.75,"d":"1,931.75"},-0.62,null,null,"2022-03-18",{"v":395.9,"d":"395.90"},{"v":5145,"d":"5,145.00"}]
[null,"2022-03-23",{"v":1931.75,"d":"1,931.75"},{"v":98.647,"d":"98.6470"},"2022-03-22",{"v":1915.25,"d":"1,915.25"},-0.53,null,null,"2022-03-17",395.44,{"v":5109,"d":"5,109.00"}]
[null,"2022-03-22",{"v":1915.25,"d":"1,915.25"},98.4386,"2022-03-21",{"v":1935.05,"d":"1,935.05"},-0.58,null,null,"2022-03-16",391.04,{"v":5371,"d":"5,371.00"}]
[null,"2022-03-21",{"v":1935.05,"d":"1,935.05"},98.4923,"2022-03-18",{"v":1935.8,"d":"1,935.80"},-0.72,null,null,"2022-03-15",394.46,{"v":5317,"d":"5,317.00"}]
[null,"2022-03-18",{"v":1935.8,"d":"1,935.80"},98.2282,"2022-03-17",{"v":1949.65,"d":"1,949.65"},-0.71,null,null,"2022-03-14",{"v":402.5,"d":"402.50"},{"v":5159,"d":"5,159.00"}]
[null,"2022-03-17",{"v":1949.65,"d":"1,949.65"},98.0175,"2022-03-16",{"v":1913.2,"d":"1,913.20"},-0.61,null,null,"2022-03-11",404.78,{"v":5062,"d":"5,062.00"}]
[null,"2022-03-16",{"v":1913.2,"d":"1,913.20"},98.3755,"2022-03-15",{"v":1913.65,"d":"1,913.65"},-0.69,null,null,"2022-03-10",{"v":404,"d":"404.00"},{"v":5094,"d":"5,094.00"}]
[null,"2022-03-15",{"v":1913.65,"d":"1,913.65"},98.9916,"2022-03-14",{"v":1954.05,"d":"1,954.05"},-0.79,null,null,"2022-03-09",417.16,{"v":5065,"d":"5,065.00"}]
[null,"2022-03-14",{"v":1954.05,"d":"1,954.05"},99.1193,"2022-03-11",{"v":1978.7,"d":"1,978.70"},-0.94,null,null,"2022-03-08",{"v":412.2,"d":"412.20"},{"v":4981,"d":"4,981.00"}]
[null,"2022-03-11",{"v":1978.7,"d":"1,978.70"},99.1263,"2022-03-10",{"v":1996.6,"d":"1,996.60"},-0.88,null,null,"2022-03-07",{"v":403.3,"d":"403.30"},{"v":4962,"d":"4,962.00"}]
[null,"2022-03-10",{"v":1996.6,"d":"1,996.60"},{"v":98.516,"d":"98.5160"},"2022-03-09",{"v":1988.9,"d":"1,988.90"},{"v":-0.9,"d":"-0.90"},null,null,"2022-03-04",394.64,{"v":4987,"d":"4,987.00"}]
[null,"2022-03-09",{"v":1988.9,"d":"1,988.90"},97.9601,"2022-03-08",{"v":2039.05,"d":"2,039.05"},-1.04,null,null,"2022-03-03",{"v":393.2,"d":"393.20"},{"v":5119,"d":"5,119.00"}]
[null,"2022-03-08",{"v":2039.05,"d":"2,039.05"},99.1289,"2022-03-07",{"v":1980.95,"d":"1,980.95"},-0.99,null,null,"2022-03-02",{"v":394.5,"d":"394.50"},{"v":4962,"d":"4,962.00"}]
[null,"2022-03-07",{"v":1980.95,"d":"1,980.95"},99.2599,"2022-03-04",{"v":1945.3,"d":"1,945.30"},-0.93,null,null,"2022-03-01",389.14,{"v":4976,"d":"4,976.00"}]
[null,"2022-03-04",{"v":1945.3,"d":"1,945.30"},98.5113,"2022-03-03",{"v":1929.6,"d":"1,929.60"},-0.83,null,null,"2022-02-28",389.02,{"v":4876,"d":"4,876.00"}]
[null,"2022-03-03",{"v":1929.6,"d":"1,929.60"},97.7267,"2022-03-02",{"v":1928.5,"d":"1,928.50"},-0.85,null,null,"2022-02-25",391.42,{"v":4915,"d":"4,915.00"}]
[null,"2022-03-02",{"v":1928.5,"d":"1,928.50"},97.3539,"2022-03-01",{"v":1922,"d":"1,922.00"},{"v":-0.9,"d":"-0.90"},null,null,"2022-02-24",396.04,{"v":4835,"d":"4,835.00"}]
[null,"2022-03-01",{"v":1922,"d":"1,922.00"},97.4044,"2022-02-28",{"v":1909.85,"d":"1,909.85"},-0.79,null,null,"2022-02-23",387.58,{"v":4824,"d":"4,824.00"}]
[null,"2022-02-28",{"v":1909.85,"d":"1,909.85"},96.7063,"2022-02-25",{"v":1884.8,"d":"1,884.80"},-0.57,null,null,"2022-02-22",390.72,{"v":4918,"d":"4,918.00"}]
[null,"2022-02-25",{"v":1884.8,"d":"1,884.80"},96.5433,"2022-02-24",{"v":1936.3,"d":"1,936.30"},-0.59,null,null,"2022-02-21",{"v":386,"d":"386.00"},{"v":4905,"d":"4,905.00"}]
[null,"2022-02-24",{"v":1936.3,"d":"1,936.30"},97.0908,"2022-02-23",{"v":1904.7,"d":"1,904.70"},-0.54,null,null,"2022-02-18",386.64,{"v":4750,"d":"4,750.00"}]
[null,"2022-02-23",{"v":1904.7,"d":"1,904.70"},96.2042,"2022-02-22",{"v":1900.1,"d":"1,900.10"},-0.51,null,null,"2022-02-17",383.54,{"v":4836,"d":"4,836.00"}]
[null,"2022-02-22",{"v":1900.1,"d":"1,900.10"},96.0844,"2022-02-21",{"v":1894.45,"d":"1,894.45"},{"v":0,"d":"0.00"},null,null,"2022-02-16",379.84,{"v":4820,"d":"4,820.00"}]
[null,"2022-02-21",{"v":1894.45,"d":"1,894.45"},96.1321,"2022-02-18",{"v":1893.6,"d":"1,893.60"},-0.49,null,null,"2022-02-15",385.58,{"v":4766,"d":"4,766.00"}]
[null,"2022-02-18",{"v":1893.6,"d":"1,893.60"},96.1024,"2022-02-17",{"v":1893.45,"d":"1,893.45"},-0.46,null,null,"2022-02-14",{"v":381.7,"d":"381.70"},{"v":4737,"d":"4,737.00"}]
[null,"2022-02-17",{"v":1893.45,"d":"1,893.45"},95.8216,"2022-02-16",{"v":1862.6,"d":"1,862.60"},-0.43,null,null,"2022-02-11",375.24,{"v":4703,"d":"4,703.00"}]
[null,"2022-02-16",{"v":1862.6,"d":"1,862.60"},95.8266,"2022-02-15",{"v":1848.55,"d":"1,848.55"},-0.43,null,null,"2022-02-10",{"v":377.4,"d":"377.40"},{"v":4777,"d":"4,777.00"}]
[null,"2022-02-15",{"v":1848.55,"d":"1,848.55"},95.9863,"2022-02-14",{"v":1866.15,"d":"1,866.15"},{"v":-0.5,"d":"-0.50"},null,null,"2022-02-09",376.58,{"v":4903,"d":"4,903.00"}]
[null,"2022-02-14",{"v":1866.15,"d":"1,866.15"},96.2789,"2022-02-11",{"v":1831.15,"d":"1,831.15"},-0.51,null,null,"2022-02-08",{"v":374.8,"d":"374.80"},{"v":4926,"d":"4,926.00"}]
[null,"2022-02-11",{"v":1831.15,"d":"1,831.15"},96.0309,"2022-02-10",{"v":1835.35,"d":"1,835.35"},-0.42,null,null,"2022-02-07",372.14,{"v":4985,"d":"4,985.00"}]
[null,"2022-02-10",{"v":1835.35,"d":"1,835.35"},95.6799,"2022-02-09",{"v":1827.8,"d":"1,827.80"},-0.48,null,null,"2022-01-28",{"v":370.1,"d":"370.10"},{"v":5081,"d":"5,081.00"}]
[null,"2022-02-09",{"v":1827.8,"d":"1,827.80"},95.5588,"2022-02-08",{"v":1822.6,"d":"1,822.60"},-0.46,null,null,"2022-01-27",371.58,{"v":4984,"d":"4,984.00"}]
[null,"2022-02-08",{"v":1822.6,"d":"1,822.60"},95.6095,"2022-02-07",{"v":1813.55,"d":"1,813.55"},-0.48,null,null,"2022-01-26",378.58,{"v":4913,"d":"4,913.00"}]
[null,"2022-02-07",{"v":1813.55,"d":"1,813.55"},{"v":95.412,"d":"95.4120"},"2022-02-04",{"v":1804.7,"d":"1,804.70"},-0.48,null,null,"2022-01-25",377.92,{"v":4763,"d":"4,763.00"}]
[null,"2022-02-04",{"v":1804.7,"d":"1,804.70"},95.4683,"2022-02-03",{"v":1792.7,"d":"1,792.70"},-0.56,null,null,"2022-01-24",{"v":377.2,"d":"377.20"},{"v":4760,"d":"4,760.00"}]
[null,"2022-02-03",{"v":1792.7,"d":"1,792.70"},{"v":95.341,"d":"95.3410"},"2022-02-02",{"v":1803.65,"d":"1,803.65"},-0.63,null,null,"2022-01-21",378.22,{"v":4796,"d":"4,796.00"}]
[null,"2022-02-02",{"v":1803.65,"d":"1,803.65"},95.9872,"2022-02-01",{"v":1799.85,"d":"1,799.85"},-0.62,null,null,"2022-01-20",{"v":378.4,"d":"378.40"},{"v":4787,"d":"4,787.00"}]
[null,"2022-02-01",{"v":1799.85,"d":"1,799.85"},{"v":96.253,"d":"96.2530"},"2022-01-31",{"v":1795.25,"d":"1,795.25"},-0.65,null,null,"2022-01-19",373.06,{"v":4740,"d":"4,740.00"}]
[null,"2022-01-31",{"v":1795.25,"d":"1,795.25"},96.6369,"2022-01-28",{"v":1788.15,"d":"1,788.15"},-0.66,null,null,"2022-01-18",371.76,{"v":4697,"d":"4,697.00"}]
[null,"2022-01-28",{"v":1788.15,"d":"1,788.15"},97.2135,"2022-01-27",{"v":1806.75,"d":"1,806.75"},-0.59,null,null,"2022-01-17",372.52,{"v":4627,"d":"4,627.00"}]
[null,"2022-01-27",{"v":1806.75,"d":"1,806.75"},97.2288,"2022-01-26",{"v":1835.95,"d":"1,835.95"},-0.53,null,null,"2022-01-14",374.58,{"v":4613,"d":"4,613.00"}]
[null,"2022-01-26",{"v":1835.95,"d":"1,835.95"},96.4886,"2022-01-25",{"v":1847.3,"d":"1,847.30"},-0.63,null,null,"2022-01-13",374.92,{"v":4694,"d":"4,694.00"}]
[null,"2022-01-25",{"v":1847.3,"d":"1,847.30"},95.9975,"2022-01-24",{"v":1831.6,"d":"1,831.60"},-0.63,null,null,"2022-01-12",373.92,{"v":4773,"d":"4,773.00"}]
[null,"2022-01-24",{"v":1831.6,"d":"1,831.60"},95.8958,"2022-01-21",{"v":1837.6,"d":"1,837.60"},-0.59,null,null,"2022-01-11",371.94,{"v":4774,"d":"4,774.00"}]
[null,"2022-01-21",{"v":1837.6,"d":"1,837.60"},95.6317,"2022-01-20",{"v":1845.35,"d":"1,845.35"},{"v":-0.5,"d":"-0.50"},null,null,"2022-01-10",368.56,{"v":4880,"d":"4,880.00"}]
[null,"2022-01-20",{"v":1845.35,"d":"1,845.35"},95.7948,"2022-01-19",{"v":1826.95,"d":"1,826.95"},-0.57,null,null,"2022-01-07",368.14,{"v":4783,"d":"4,783.00"}]
[null,"2022-01-19",{"v":1826.95,"d":"1,826.95"},95.6069,"2022-01-18",{"v":1817.25,"d":"1,817.25"},-0.59,null,null,"2022-01-06",370.64,{"v":4862,"d":"4,862.00"}]
[null,"2022-01-18",{"v":1817.25,"d":"1,817.25"},95.7298,"2022-01-17",{"v":1817.85,"d":"1,817.85"},{"v":0,"d":"0.00"},null,null,"2022-01-05",{"v":373.1,"d":"373.10"},{"v":4878,"d":"4,878.00"}]
[null,"2022-01-17",{"v":1817.85,"d":"1,817.85"},{"v":95.259,"d":"95.2590"},"2022-01-14",{"v":1822.95,"d":"1,822.95"},-0.66,null,null,"2022-01-04",371.74,{"v":4838,"d":"4,838.00"}]
[null,"2022-01-14",{"v":1822.95,"d":"1,822.95"},95.1606,"2022-01-13",{"v":1820.35,"d":"1,820.35"},-0.73,null,null,"2021-12-31",{"v":374.7,"d":"374.70"},{"v":4873,"d":"4,873.00"}]
[null,"2022-01-13",{"v":1820.35,"d":"1,820.35"},94.8822,"2022-01-12",{"v":1821.4,"d":"1,821.40"},-0.74,null,null,"2021-12-30",{"v":370.8,"d":"370.80"},{"v":4873,"d":"4,873.00"}]
[null,"2022-01-12",{"v":1821.4,"d":"1,821.40"},94.9984,"2022-01-11",{"v":1806.8,"d":"1,806.80"},-0.79,null,null,"2021-12-29",372.58,{"v":4816,"d":"4,816.00"}]
[null,"2022-01-11",{"v":1806.8,"d":"1,806.80"},95.5957,"2022-01-10",{"v":1794.2,"d":"1,794.20"},{"v":-0.7,"d":"-0.70"},null,null,"2021-12-28",374.46,{"v":4795,"d":"4,795.00"}]
[null,"2022-01-10",{"v":1794.2,"d":"1,794.20"},{"v":95.953,"d":"95.9530"},"2022-01-07",{"v":1792.6,"d":"1,792.60"},-0.72,null,null,"2021-12-27",373.44,{"v":4790,"d":"4,790.00"}]
[null,"2022-01-07",{"v":1792.6,"d":"1,792.60"},95.7388,"2022-01-06",{"v":1789.35,"d":"1,789.35"},-0.73,null,null,"2021-12-24",373.56,{"v":4803,"d":"4,803.00"}]
[null,"2022-01-06",{"v":1789.35,"d":"1,789.35"},96.2316,"2022-01-05",{"v":1826.25,"d":"1,826.25"},-0.82,null,null,"2021-12-23",372.78,{"v":4742,"d":"4,742.00"}]
[null,"2022-01-05",{"v":1826.25,"d":"1,826.25"},96.1734,"2022-01-04",{"v":1811.4,"d":"1,811.40"},-0.91,null,null,"2021-12-22",{"v":368.9,"d":"368.90"},{"v":4661,"d":"4,661.00"}]
[null,"2022-01-04",{"v":1811.4,"d":"1,811.40"},96.2685,"2021-12-30",{"v":1805.85,"d":"1,805.85"},-1.06,null,null,"2021-12-21",369.72,{"v":4727,"d":"4,727.00"}]
[null,"2021-12-31",{"v":1820.1,"d":"1,820.10"},95.9701,"2021-12-29",{"v":1794.25,"d":"1,794.25"},-0.98,null,null,"2021-12-20",372.34,{"v":4708,"d":"4,708.00"}]
[null,"2021-12-30",{"v":1805.85,"d":"1,805.85"},95.9701,"2021-12-23",{"v":1805.2,"d":"1,805.20"},-0.97,null,null,"2021-12-17",372.78,{"v":4600,"d":"4,600.00"}]
[null,"2021-12-29",{"v":1794.25,"d":"1,794.25"},95.9059,"2021-12-22",{"v":1792.8,"d":"1,792.80"},-1.01,null,null,"2021-12-16",368.08,{"v":4678,"d":"4,678.00"}]
[null,"2021-12-24",{"v":1786.05,"d":"1,786.05"},96.1327,"2021-12-21",{"v":1793.75,"d":"1,793.75"},-0.96,null,null,"2021-12-15",364.36,{"v":4724,"d":"4,724.00"}]
[null,"2021-12-23",{"v":1805.2,"d":"1,805.20"},96.0602,"2021-12-20",{"v":1796.3,"d":"1,796.30"},-0.96,null,null,"2021-12-14",368.52,{"v":4736,"d":"4,736.00"}]
[null,"2021-12-22",{"v":1792.8,"d":"1,792.80"},96.4557,"2021-12-17",{"v":1807.7,"d":"1,807.70"},-0.97,null,null,"2021-12-13",368.14,{"v":4737,"d":"4,737.00"}]
[null,"2021-12-21",{"v":1793.75,"d":"1,793.75"},96.4557,"2021-12-16",{"v":1795.7,"d":"1,795.70"},-0.98,null,null,"2021-12-10",365.62,{"v":4712,"d":"4,712.00"}]
[null,"2021-12-20",{"v":1796.3,"d":"1,796.30"},{"v":96.516,"d":"96.5160"},"2021-12-15",{"v":1768.65,"d":"1,768.65"},-0.92,null,null,"2021-12-09",366.72,{"v":4710,"d":"4,710.00"}]
[null,"2021-12-17",{"v":1807.7,"d":"1,807.70"},96.6756,"2021-12-14",{"v":1776.9,"d":"1,776.90"},-0.93,null,null,"2021-12-08",368.28,{"v":4790,"d":"4,790.00"}]
[null,"2021-12-16",{"v":1795.7,"d":"1,795.70"},{"v":95.99,"d":"95.9900"},"2021-12-13",{"v":1787.8,"d":"1,787.80"},-0.98,null,null,"2021-12-07",367.88,{"v":4792,"d":"4,792.00"}]
[null,"2021-12-15",{"v":1768.65,"d":"1,768.65"},96.3421,"2021-12-10",{"v":1779.75,"d":"1,779.75"},-0.96,null,null,"2021-12-06",368.68,{"v":4826,"d":"4,826.00"}]
[null,"2021-12-14",{"v":1776.9,"d":"1,776.90"},96.5608,"2021-12-09",{"v":1776.15,"d":"1,776.15"},-0.98,null,null,"2021-12-03",365.92,{"v":4873,"d":"4,873.00"}]
[null,"2021-12-13",{"v":1787.8,"d":"1,787.80"},96.3529,"2021-12-08",{"v":1783.8,"d":"1,783.80"},{"v":-1,"d":"-1.00"},null,null,"2021-12-02",{"v":367,"d":"367.00"},{"v":4874,"d":"4,874.00"}]
[null,"2021-12-10",{"v":1779.75,"d":"1,779.75"},96.0496,"2021-12-07",{"v":1781.35,"d":"1,781.35"},-0.99,null,null,"2021-12-01",368.74,{"v":4863,"d":"4,863.00"}]
[null,"2021-12-09",{"v":1776.15,"d":"1,776.15"},96.2233,"2021-12-06",{"v":1778.65,"d":"1,778.65"},-1.01,null,null,"2021-11-30",370.24,{"v":4920,"d":"4,920.00"}]
[null,"2021-12-08",{"v":1783.8,"d":"1,783.80"},95.9604,"2021-12-03",{"v":1767.55,"d":"1,767.55"},-1.08,null,null,"2021-11-29",371.42,{"v":5067,"d":"5,067.00"}]
[null,"2021-12-07",{"v":1781.35,"d":"1,781.35"},96.3046,"2021-12-02",{"v":1765,"d":"1,765.00"},-1.03,null,null,"2021-11-26",{"v":372.7,"d":"372.70"},{"v":5087,"d":"5,087.00"}]
[null,"2021-12-06",{"v":1778.65,"d":"1,778.65"},96.2777,"2021-12-01",{"v":1789.25,"d":"1,789.25"},-1.01,null,null,"2021-11-25",369.78,{"v":5125,"d":"5,125.00"}]
[null,"2021-12-03",{"v":1767.55,"d":"1,767.55"},96.1715,"2021-11-30",{"v":1804.4,"d":"1,804.40"},-1.07,null,null,"2021-11-24",369.76,{"v":5153,"d":"5,153.00"}]
[null,"2021-12-02",{"v":1765,"d":"1,765.00"},96.1246,"2021-11-29",{"v":1785.95,"d":"1,785.95"},-1.02,null,null,"2021-11-23",371.78,{"v":5130,"d":"5,130.00"}]
[null,"2021-12-01",{"v":1789.25,"d":"1,789.25"},96.0407,"2021-11-26",{"v":1800.8,"d":"1,800.80"},-1.07,null,null,"2021-11-22",379.14,{"v":5139,"d":"5,139.00"}]
[null,"2021-11-30",{"v":1804.4,"d":"1,804.40"},{"v":95.897,"d":"95.8970"},"2021-11-25",{"v":1788.15,"d":"1,788.15"},-0.97,null,null,"2021-11-19",382.74,{"v":5201,"d":"5,201.00"}]
[null,"2021-11-29",{"v":1785.95,"d":"1,785.95"},{"v":96.172,"d":"96.1720"},"2021-11-24",{"v":1782.05,"d":"1,782.05"},-0.97,null,null,"2021-11-18",383.54,{"v":5151,"d":"5,151.00"}]
[null,"2021-11-26",{"v":1800.8,"d":"1,800.80"},{"v":96.064,"d":"96.0640"},"2021-11-23",{"v":1789.15,"d":"1,789.15"},-0.95,null,null,"2021-11-17",382.26,{"v":5005,"d":"5,005.00"}]
[null,"2021-11-25",{"v":1788.15,"d":"1,788.15"},{"v":96.786,"d":"96.7860"},"2021-11-22",{"v":1816.05,"d":"1,816.05"},-0.98,null,null,"2021-11-16",384.02,{"v":4998,"d":"4,998.00"}]
[null,"2021-11-24",{"v":1782.05,"d":"1,782.05"},{"v":96.843,"d":"96.8430"},"2021-11-19",{"v":1861.1,"d":"1,861.10"},-1.11,null,null,"2021-11-15",{"v":382.2,"d":"382.20"},{"v":4983,"d":"4,983.00"}]
[null,"2021-11-23",{"v":1789.15,"d":"1,789.15"},96.4934,"2021-11-18",{"v":1860.3,"d":"1,860.30"},-1.14,null,null,"2021-11-12",{"v":383.6,"d":"383.60"},{"v":4893,"d":"4,893.00"}]
[null,"2021-11-22",{"v":1816.05,"d":"1,816.05"},96.5036,"2021-11-17",{"v":1864.9,"d":"1,864.90"},{"v":-1.1,"d":"-1.10"},null,null,"2021-11-11",383.36,{"v":4817,"d":"4,817.00"}]
[null,"2021-11-19",{"v":1861.1,"d":"1,861.10"},96.0672,"2021-11-16",{"v":1859.2,"d":"1,859.20"},{"v":-1.1,"d":"-1.10"},null,null,"2021-11-10",377.46,{"v":4817,"d":"4,817.00"}]
[null,"2021-11-18",{"v":1860.3,"d":"1,860.30"},95.5414,"2021-11-15",{"v":1859.9,"d":"1,859.90"},-1.13,null,null,"2021-11-09",377.46,{"v":4905,"d":"4,905.00"}]
[null,"2021-11-17",{"v":1864.9,"d":"1,864.90"},95.7991,"2021-11-12",{"v":1860.55,"d":"1,860.55"},-1.15,null,null,"2021-11-08",{"v":375.9,"d":"375.90"},{"v":4870,"d":"4,870.00"}]
[null,"2021-11-16",{"v":1859.2,"d":"1,859.20"},95.9116,"2021-11-11",{"v":1857.9,"d":"1,857.90"},-1.14,null,null,"2021-11-05",371.74,{"v":4861,"d":"4,861.00"}]
[null,"2021-11-15",{"v":1859.9,"d":"1,859.90"},95.5242,"2021-11-10",{"v":1859.4,"d":"1,859.40"},-1.14,null,null,"2021-11-04",366.58,{"v":4925,"d":"4,925.00"}]
[null,"2021-11-12",{"v":1860.55,"d":"1,860.55"},95.1166,"2021-11-09",{"v":1827.3,"d":"1,827.30"},-1.17,null,null,"2021-11-03",368.04,{"v":4914,"d":"4,914.00"}]
[null,"2021-11-11",{"v":1857.9,"d":"1,857.90"},95.1507,"2021-11-08",{"v":1822.35,"d":"1,822.35"},-1.11,null,null,"2021-11-02",371.26,{"v":4992,"d":"4,992.00"}]
[null,"2021-11-10",{"v":1859.4,"d":"1,859.40"},94.8998,"2021-11-05",{"v":1801.85,"d":"1,801.85"},-1.09,null,null,"2021-11-01",368.78,{"v":5001,"d":"5,001.00"}]
[null,"2021-11-09",{"v":1827.3,"d":"1,827.30"},{"v":93.972,"d":"93.9720"},"2021-11-04",{"v":1796.15,"d":"1,796.15"},-1.03,null,null,"2021-10-29",370.48,{"v":5010,"d":"5,010.00"}]
[null,"2021-11-08",{"v":1822.35,"d":"1,822.35"},94.0493,"2021-11-03",{"v":1763.45,"d":"1,763.45"},-0.93,null,null,"2021-10-28",372.56,{"v":5013,"d":"5,013.00"}]
[null,"2021-11-05",{"v":1801.85,"d":"1,801.85"},94.2241,"2021-11-02",{"v":1790.45,"d":"1,790.45"},-0.95,null,null,"2021-10-27",368.92,{"v":5004,"d":"5,004.00"}]
[null,"2021-11-04",{"v":1796.15,"d":"1,796.15"},94.3281,"2021-11-01",{"v":1793.8,"d":"1,793.80"},-0.92,null,null,"2021-10-26",371.64,{"v":4988,"d":"4,988.00"}]
[null,"2021-11-03",{"v":1763.45,"d":"1,763.45"},93.8671,"2021-10-29",{"v":1769.15,"d":"1,769.15"},-0.96,null,null,"2021-10-25",370.14,{"v":4933,"d":"4,933.00"}]
[null,"2021-11-02",{"v":1790.45,"d":"1,790.45"},{"v":94.107,"d":"94.1070"},"2021-10-28",{"v":1803.5,"d":"1,803.50"},{"v":-1,"d":"-1.00"},null,null,"2021-10-22",371.08,{"v":4983,"d":"4,983.00"}]
[null,"2021-11-01",{"v":1793.8,"d":"1,793.80"},93.8717,"2021-10-27",{"v":1795.25,"d":"1,795.25"},-1.11,null,null,"2021-10-21",369.54,{"v":4934,"d":"4,934.00"}]
[null,"2021-10-29",{"v":1769.15,"d":"1,769.15"},94.1408,"2021-10-26",{"v":1785.55,"d":"1,785.55"},-1.06,null,null,"2021-10-20",367.66,{"v":4832,"d":"4,832.00"}]
[null,"2021-10-28",{"v":1803.5,"d":"1,803.50"},93.3606,"2021-10-25",{"v":1805.25,"d":"1,805.25"},-1.02,null,null,"2021-10-19",368.76,{"v":4822,"d":"4,822.00"}]
[null,"2021-10-27",{"v":1795.25,"d":"1,795.25"},93.8649,"2021-10-22",{"v":1808.25,"d":"1,808.25"},-0.98,null,null,"2021-10-18",367.58,{"v":4826,"d":"4,826.00"}]
[null,"2021-10-26",{"v":1785.55,"d":"1,785.55"},93.9591,"2021-10-21",{"v":1779.3,"d":"1,779.30"},-0.96,null,null,"2021-10-15",372.58,{"v":4788,"d":"4,788.00"}]
[null,"2021-10-25",{"v":1805.25,"d":"1,805.25"},93.8393,"2021-10-20",{"v":1778,"d":"1,778.00"},-0.92,null,null,"2021-10-14",373.24,{"v":4615,"d":"4,615.00"}]
[null,"2021-10-22",{"v":1808.25,"d":"1,808.25"},93.6116,"2021-10-19",{"v":1779.55,"d":"1,779.55"},-0.89,null,null,"2021-10-13",{"v":368.1,"d":"368.10"},{"v":4752,"d":"4,752.00"}]
[null,"2021-10-21",{"v":1779.3,"d":"1,779.30"},93.7562,"2021-10-18",{"v":1767.85,"d":"1,767.85"},-0.95,null,null,"2021-10-12",368.22,{"v":4764,"d":"4,764.00"}]
[null,"2021-10-20",{"v":1778,"d":"1,778.00"},93.6112,"2021-10-15",{"v":1772.65,"d":"1,772.65"},-0.97,null,null,"2021-10-11",366.16,{"v":4849,"d":"4,849.00"}]
[null,"2021-10-19",{"v":1779.55,"d":"1,779.55"},93.7797,"2021-10-14",{"v":1798.7,"d":"1,798.70"},{"v":-1,"d":"-1.00"},null,null,"2021-10-08",367.54,{"v":4854,"d":"4,854.00"}]
[null,"2021-10-18",{"v":1767.85,"d":"1,767.85"},93.9591,"2021-10-13",{"v":1785.7,"d":"1,785.70"},-0.96,null,null,"2021-09-30",362.78,{"v":4850,"d":"4,850.00"}]
[null,"2021-10-15",{"v":1772.65,"d":"1,772.65"},93.9657,"2021-10-12",{"v":1767.75,"d":"1,767.75"},{"v":-0.9,"d":"-0.90"},null,null,"2021-09-29",364.48,{"v":4882,"d":"4,882.00"}]
[null,"2021-10-14",{"v":1798.7,"d":"1,798.70"},93.9823,"2021-10-08",{"v":1773.25,"d":"1,773.25"},-0.89,null,null,"2021-09-28",364.22,{"v":4871,"d":"4,871.00"}]
[null,"2021-10-13",{"v":1785.7,"d":"1,785.70"},94.0244,"2021-10-07",{"v":1762.1,"d":"1,762.10"},-0.88,null,null,"2021-09-27",367.86,{"v":5011,"d":"5,011.00"}]
[null,"2021-10-12",{"v":1767.75,"d":"1,767.75"},94.5196,"2021-10-06",{"v":1759.7,"d":"1,759.70"},{"v":-0.9,"d":"-0.90"},null,null,"2021-09-24",366.78,{"v":5057,"d":"5,057.00"}]
[null,"2021-10-11",{"v":1757.65,"d":"1,757.65"},94.3669,"2021-10-05",{"v":1753.2,"d":"1,753.20"},-0.91,null,null,"2021-09-23",369.26,{"v":5060,"d":"5,060.00"}]
[null,"2021-10-08",{"v":1773.25,"d":"1,773.25"},94.1027,"2021-10-04",{"v":1754.55,"d":"1,754.55"},-0.89,null,null,"2021-09-22",372.52,{"v":5041,"d":"5,041.00"}]
[null,"2021-10-07",{"v":1762.1,"d":"1,762.10"},94.2227,"2021-10-01",{"v":1757.05,"d":"1,757.05"},{"v":-0.9,"d":"-0.90"},null,null,"2021-09-17",367.86,{"v":5171,"d":"5,171.00"}]
[null,"2021-10-06",{"v":1759.7,"d":"1,759.70"},94.2243,"2021-09-30",{"v":1742.8,"d":"1,742.80"},-0.85,null,null,"2021-09-16",371.76,{"v":5107,"d":"5,107.00"}]
[null,"2021-10-05",{"v":1753.2,"d":"1,753.20"},93.9797,"2021-09-29",{"v":1737.15,"d":"1,737.15"},-0.82,null,null,"2021-09-15",374.82,{"v":5196,"d":"5,196.00"}]
[null,"2021-10-04",{"v":1754.55,"d":"1,754.55"},93.8182,"2021-09-28",{"v":1733.75,"d":"1,733.75"},-0.84,null,null,"2021-09-14",373.82,{"v":5247,"d":"5,247.00"}]
[null,"2021-10-01",{"v":1757.05,"d":"1,757.05"},94.0747,"2021-09-27",{"v":1755.3,"d":"1,755.30"},-0.87,null,null,"2021-09-13",{"v":373.3,"d":"373.30"},{"v":5292,"d":"5,292.00"}]
[null,"2021-09-30",{"v":1742.8,"d":"1,742.80"},94.2638,"2021-09-24",{"v":1746.8,"d":"1,746.80"},-0.87,null,null,"2021-09-10",{"v":375.5,"d":"375.50"},{"v":5137,"d":"5,137.00"}]
[null,"2021-09-29",{"v":1737.15,"d":"1,737.15"},94.3703,"2021-09-23",{"v":1750,"d":"1,750.00"},{"v":-0.9,"d":"-0.90"},null,null,"2021-09-09",{"v":373.2,"d":"373.20"},{"v":5166,"d":"5,166.00"}]
[null,"2021-09-28",{"v":1733.75,"d":"1,733.75"},93.7215,"2021-09-22",{"v":1773.4,"d":"1,773.40"},-0.96,null,null,"2021-09-08",374.96,{"v":5111,"d":"5,111.00"}]
[null,"2021-09-27",{"v":1755.3,"d":"1,755.30"},93.4227,"2021-09-21",{"v":1774.45,"d":"1,774.45"},-0.96,null,null,"2021-09-07",379.42,{"v":5172,"d":"5,172.00"}]
[null,"2021-09-24",{"v":1746.8,"d":"1,746.80"},{"v":93.271,"d":"93.2710"},"2021-09-20",{"v":1757.75,"d":"1,757.75"},-0.98,null,null,"2021-09-06",380.96,{"v":5138,"d":"5,138.00"}]
[null,"2021-09-23",{"v":1750,"d":"1,750.00"},93.0987,"2021-09-17",{"v":1755.95,"d":"1,755.95"},-0.96,null,null,"2021-09-03",378.54,{"v":5099,"d":"5,099.00"}]
[null,"2021-09-22",{"v":1773.4,"d":"1,773.40"},93.4763,"2021-09-16",{"v":1747.95,"d":"1,747.95"},-1.01,null,null,"2021-09-02",378.92,{"v":5070,"d":"5,070.00"}]
[null,"2021-09-21",{"v":1774.45,"d":"1,774.45"},93.2172,"2021-09-15",{"v":1796.95,"d":"1,796.95"},-1.04,null,null,"2021-09-01",379.12,{"v":5098,"d":"5,098.00"}]
[null,"2021-09-20",{"v":1757.75,"d":"1,757.75"},93.2498,"2021-09-14",{"v":1792.75,"d":"1,792.75"},-1.05,null,null,"2021-08-31",378.84,{"v":5096,"d":"5,096.00"}]
[null,"2021-09-17",{"v":1755.95,"d":"1,755.95"},93.2563,"2021-09-13",{"v":1793.9,"d":"1,793.90"},-1.04,null,null,"2021-08-30",379.04,{"v":5019,"d":"5,019.00"}]
[null,"2021-09-16",{"v":1747.95,"d":"1,747.95"},92.8677,"2021-09-10",{"v":1794.6,"d":"1,794.60"},-1.05,null,null,"2021-08-27",377.78,{"v":5043,"d":"5,043.00"}]
[null,"2021-09-15",{"v":1796.95,"d":"1,796.95"},92.4895,"2021-09-09",{"v":1788.25,"d":"1,788.25"},-1.08,null,null,"2021-08-26",373.96,{"v":5032,"d":"5,032.00"}]
[null,"2021-09-14",{"v":1792.75,"d":"1,792.75"},92.6639,"2021-09-08",{"v":1786,"d":"1,786.00"},-1.03,null,null,"2021-08-25",375.54,{"v":5128,"d":"5,128.00"}]
[null,"2021-09-13",{"v":1793.9,"d":"1,793.90"},92.6151,"2021-09-07",{"v":1802.15,"d":"1,802.15"},-0.98,null,null,"2021-08-24",377.68,{"v":5138,"d":"5,138.00"}]
[null,"2021-09-10",{"v":1794.6,"d":"1,794.60"},92.6398,"2021-09-03",{"v":1823.7,"d":"1,823.70"},-1.01,null,null,"2021-08-23",374.88,{"v":5112,"d":"5,112.00"}]
[null,"2021-09-09",{"v":1788.25,"d":"1,788.25"},92.5094,"2021-09-02",{"v":1812.55,"d":"1,812.55"},-1.03,null,null,"2021-08-20",{"v":375.5,"d":"375.50"},{"v":5085,"d":"5,085.00"}]
[null,"2021-09-08",{"v":1786,"d":"1,786.00"},92.7157,"2021-09-01",{"v":1811.8,"d":"1,811.80"},-1.03,null,null,"2021-08-19",374.28,{"v":5087,"d":"5,087.00"}]
[null,"2021-09-07",{"v":1802.15,"d":"1,802.15"},92.5393,"2021-08-31",{"v":1814.85,"d":"1,814.85"},-1.03,null,null,"2021-08-18",{"v":375.4,"d":"375.40"},{"v":5068,"d":"5,068.00"}]
[null,"2021-09-06",{"v":1821.6,"d":"1,821.60"},92.2235,"2021-08-27",{"v":1798.5,"d":"1,798.50"},-1.08,null,null,"2021-08-17",375.02,{"v":5077,"d":"5,077.00"}]
[null,"2021-09-03",{"v":1823.7,"d":"1,823.70"},92.1331,"2021-08-26",{"v":1786.6,"d":"1,786.60"},-0.99,null,null,"2021-08-16",371.24,{"v":5104,"d":"5,104.00"}]
[null,"2021-09-02",{"v":1812.55,"d":"1,812.55"},92.2167,"2021-08-25",{"v":1788.7,"d":"1,788.70"},{"v":-1,"d":"-1.00"},null,null,"2021-08-13",368.04,{"v":5305,"d":"5,305.00"}]
[null,"2021-09-01",{"v":1811.8,"d":"1,811.80"},92.5027,"2021-08-24",{"v":1808.45,"d":"1,808.45"},-1.01,null,null,"2021-08-12",367.16,{"v":5355,"d":"5,355.00"}]
[null,"2021-08-31",{"v":1814.85,"d":"1,814.85"},{"v":92.654,"d":"92.6540"},"2021-08-23",{"v":1802,"d":"1,802.00"},-1.02,null,null,"2021-08-11",363.52,{"v":5415,"d":"5,415.00"}]
[null,"2021-08-27",{"v":1798.5,"d":"1,798.50"},92.7007,"2021-08-20",{"v":1779.05,"d":"1,779.05"},-1.01,null,null,"2021-08-10",363.92,{"v":5340,"d":"5,340.00"}]
[null,"2021-08-26",{"v":1786.6,"d":"1,786.60"},93.0585,"2021-08-19",{"v":1782.05,"d":"1,782.05"},-1.04,null,null,"2021-08-09",{"v":365.6,"d":"365.60"},{"v":5386,"d":"5,386.00"}]
[null,"2021-08-25",{"v":1788.7,"d":"1,788.70"},{"v":92.822,"d":"92.8220"},"2021-08-18",{"v":1783.45,"d":"1,783.45"},-1.05,null,null,"2021-08-06",{"v":375.9,"d":"375.90"},{"v":5404,"d":"5,404.00"}]
[null,"2021-08-24",{"v":1808.45,"d":"1,808.45"},{"v":92.884,"d":"92.8840"},"2021-08-17",{"v":1789.45,"d":"1,789.45"},-1.07,null,null,"2021-08-05",378.04,{"v":5366,"d":"5,366.00"}]
[null,"2021-08-23",{"v":1802,"d":"1,802.00"},92.9875,"2021-08-16",{"v":1786.35,"d":"1,786.35"},{"v":-1.1,"d":"-1.10"},null,null,"2021-08-04",378.66,{"v":5275,"d":"5,275.00"}]
[null,"2021-08-20",{"v":1779.05,"d":"1,779.05"},93.4571,"2021-08-13",{"v":1773.85,"d":"1,773.85"},-1.08,null,null,"2021-08-03",377.82,{"v":5310,"d":"5,310.00"}]
[null,"2021-08-19",{"v":1782.05,"d":"1,782.05"},93.5586,"2021-08-12",{"v":1747.4,"d":"1,747.40"},-1.05,null,null,"2021-08-02",377.84,{"v":5329,"d":"5,329.00"}]
[null,"2021-08-18",{"v":1783.45,"d":"1,783.45"},{"v":93.157,"d":"93.1570"},"2021-08-11",{"v":1743.6,"d":"1,743.60"},-1.07,null,null,"2021-07-30",{"v":382.5,"d":"382.50"},{"v":5338,"d":"5,338.00"}]
[null,"2021-08-17",{"v":1789.45,"d":"1,789.45"},93.1443,"2021-08-10",{"v":1723.35,"d":"1,723.35"},-1.04,null,null,"2021-07-29",381.16,{"v":5308,"d":"5,308.00"}]
[null,"2021-08-16",{"v":1786.35,"d":"1,786.35"},92.6184,"2021-08-09",{"v":1738.85,"d":"1,738.85"},-1.04,null,null,"2021-07-28",{"v":379.9,"d":"379.90"},{"v":5284,"d":"5,284.00"}]
[null,"2021-08-13",{"v":1773.85,"d":"1,773.85"},92.5226,"2021-08-06",{"v":1762.9,"d":"1,762.90"},-1.06,null,null,"2021-07-27",375.84,{"v":5265,"d":"5,265.00"}]
[null,"2021-08-12",{"v":1747.4,"d":"1,747.40"},{"v":93.025,"d":"93.0250"},"2021-08-05",{"v":1800.75,"d":"1,800.75"},{"v":-1.1,"d":"-1.10"},null,null,"2021-07-26",379.04,{"v":5316,"d":"5,316.00"}]
[null,"2021-08-11",{"v":1743.6,"d":"1,743.60"},92.9175,"2021-08-04",{"v":1829.1,"d":"1,829.10"},-1.16,null,null,"2021-07-23",378.02,{"v":5491,"d":"5,491.00"}]
[null,"2021-08-10",{"v":1723.35,"d":"1,723.35"},93.0629,"2021-08-03",{"v":1812.65,"d":"1,812.65"},-1.19,null,null,"2021-07-22",{"v":376.3,"d":"376.30"},{"v":5511,"d":"5,511.00"}]
[null,"2021-08-09",{"v":1738.85,"d":"1,738.85"},92.9766,"2021-08-02",{"v":1811.45,"d":"1,811.45"},-1.17,null,null,"2021-07-21",379.28,{"v":5454,"d":"5,454.00"}]
[null,"2021-08-06",{"v":1762.9,"d":"1,762.90"},92.7824,"2021-07-30",{"v":1825.75,"d":"1,825.75"},-1.16,null,null,"2021-07-20",380.68,{"v":5507,"d":"5,507.00"}]
[null,"2021-08-05",{"v":1800.75,"d":"1,800.75"},92.2726,"2021-07-29",{"v":1829.3,"d":"1,829.30"},-1.15,null,null,"2021-07-19",377.84,{"v":5446,"d":"5,446.00"}]
[null,"2021-08-04",{"v":1829.1,"d":"1,829.10"},92.2753,"2021-07-28",{"v":1796.6,"d":"1,796.60"},-1.15,null,null,"2021-07-16",381.48,{"v":5420,"d":"5,420.00"}]
[null,"2021-08-03",{"v":1812.65,"d":"1,812.65"},92.0668,"2021-07-27",{"v":1800.35,"d":"1,800.35"},-1.13,null,null,"2021-07-15",382.48,{"v":5425,"d":"5,425.00"}]
[null,"2021-08-02",{"v":1811.45,"d":"1,811.45"},92.0886,"2021-07-26",{"v":1800.2,"d":"1,800.20"},-1.11,null,null,"2021-07-14",{"v":379.5,"d":"379.50"},{"v":5515,"d":"5,515.00"}]
[null,"2021-07-30",{"v":1825.75,"d":"1,825.75"},92.1032,"2021-07-23",{"v":1799.6,"d":"1,799.60"},-1.05,null,null,"2021-07-13",{"v":378.8,"d":"378.80"},{"v":5565,"d":"5,565.00"}]
[null,"2021-07-29",{"v":1829.3,"d":"1,829.30"},91.9077,"2021-07-22",{"v":1799.45,"d":"1,799.45"},-1.01,null,null,"2021-07-12",{"v":377,"d":"377.00"},{"v":5548,"d":"5,548.00"}]
[null,"2021-07-28",{"v":1796.6,"d":"1,796.60"},92.2871,"2021-07-21",{"v":1802.15,"d":"1,802.15"},-0.98,null,null,"2021-07-09",377.78,{"v":5446,"d":"5,446.00"}]
[null,"2021-07-27",{"v":1800.35,"d":"1,800.35"},92.4901,"2021-07-20",{"v":1823.05,"d":"1,823.05"},-1.03,null,null,"2021-07-08",376.62,{"v":5476,"d":"5,476.00"}]
[null,"2021-07-26",{"v":1800.2,"d":"1,800.20"},92.6325,"2021-07-19",{"v":1814.9,"d":"1,814.90"},-1.05,null,null,"2021-07-07",{"v":377.3,"d":"377.30"},{"v":5377,"d":"5,377.00"}]
[null,"2021-07-23",{"v":1799.6,"d":"1,799.60"},92.9084,"2021-07-16",{"v":1824.3,"d":"1,824.30"},-1.02,null,null,"2021-07-06",377.46,{"v":5426,"d":"5,426.00"}]
[null,"2021-07-22",{"v":1799.45,"d":"1,799.45"},92.8377,"2021-07-15",{"v":1823.75,"d":"1,823.75"},-1.01,null,null,"2021-07-05",373.88,{"v":5459,"d":"5,459.00"}]
[null,"2021-07-21",{"v":1802.15,"d":"1,802.15"},92.7903,"2021-07-14",{"v":1823.2,"d":"1,823.20"},-0.97,null,null,"2021-07-02",372.64,{"v":5464,"d":"5,464.00"}]
[null,"2021-07-20",{"v":1823.05,"d":"1,823.05"},92.9695,"2021-07-13",{"v":1813.85,"d":"1,813.85"},-0.94,null,null,"2021-07-01",371.78,{"v":5422,"d":"5,422.00"}]
[null,"2021-07-19",{"v":1814.9,"d":"1,814.90"},92.8327,"2021-07-12",{"v":1792.4,"d":"1,792.40"},-0.95,null,null,"2021-06-30",{"v":367.5,"d":"367.50"},{"v":5428,"d":"5,428.00"}]
[null,"2021-07-16",{"v":1824.3,"d":"1,824.30"},92.7143,"2021-07-09",{"v":1806,"d":"1,806.00"},-0.91,null,null,"2021-06-29",{"v":370.8,"d":"370.80"},{"v":5405,"d":"5,405.00"}]
[null,"2021-07-15",{"v":1823.75,"d":"1,823.75"},92.5861,"2021-07-08",{"v":1807.7,"d":"1,807.70"},-0.92,null,null,"2021-06-28",372.16,{"v":5416,"d":"5,416.00"}]
[null,"2021-07-14",{"v":1823.2,"d":"1,823.20"},92.3701,"2021-07-07",{"v":1804.65,"d":"1,804.65"},-0.95,null,null,"2021-06-25",{"v":371.4,"d":"371.40"},{"v":5418,"d":"5,418.00"}]
[null,"2021-07-13",{"v":1813.85,"d":"1,813.85"},92.7873,"2021-07-06",{"v":1809.85,"d":"1,809.85"},-0.94,null,null,"2021-06-24",371.94,{"v":5556,"d":"5,556.00"}]
[null,"2021-07-12",{"v":1792.4,"d":"1,792.40"},{"v":92.24,"d":"92.2400"},"2021-07-02",{"v":1786.15,"d":"1,786.15"},-0.89,null,null,"2021-06-23",374.02,{"v":5711,"d":"5,711.00"}]
[null,"2021-07-09",{"v":1806,"d":"1,806.00"},92.1012,"2021-07-01",{"v":1781.5,"d":"1,781.50"},-0.87,null,null,"2021-06-22",373.44,{"v":5701,"d":"5,701.00"}]
[null,"2021-07-08",{"v":1807.7,"d":"1,807.70"},92.3757,"2021-06-30",{"v":1763.15,"d":"1,763.15"},-0.87,null,null,"2021-06-21",371.94,{"v":5821,"d":"5,821.00"}]
[null,"2021-07-07",{"v":1804.65,"d":"1,804.65"},92.7206,"2021-06-29",{"v":1755.45,"d":"1,755.45"},-0.83,null,null,"2021-06-18",371.62,{"v":5682,"d":"5,682.00"}]
[null,"2021-07-06",{"v":1809.85,"d":"1,809.85"},92.5395,"2021-06-28",{"v":1780.3,"d":"1,780.30"},-0.84,null,null,"2021-06-17",375.66,{"v":5674,"d":"5,674.00"}]
[null,"2021-07-05",{"v":1791.35,"d":"1,791.35"},92.2566,"2021-06-25",{"v":1786.65,"d":"1,786.65"},{"v":-0.8,"d":"-0.80"},null,null,"2021-06-16",382.24,{"v":5699,"d":"5,699.00"}]
[null,"2021-07-02",{"v":1786.15,"d":"1,786.15"},92.2452,"2021-06-24",{"v":1784.85,"d":"1,784.85"},-0.81,null,null,"2021-06-15",382.66,{"v":5672,"d":"5,672.00"}]
[null,"2021-07-01",{"v":1781.5,"d":"1,781.50"},92.5361,"2021-06-23",{"v":1791.6,"d":"1,791.60"},-0.84,null,null,"2021-06-11",389.92,{"v":5630,"d":"5,630.00"}]
[null,"2021-06-30",{"v":1763.15,"d":"1,763.15"},92.3671,"2021-06-22",{"v":1775.05,"d":"1,775.05"},-0.83,null,null,"2021-06-10",386.46,{"v":5770,"d":"5,770.00"}]
[null,"2021-06-29",{"v":1755.45,"d":"1,755.45"},92.0941,"2021-06-21",{"v":1775.05,"d":"1,775.05"},-0.75,null,null,"2021-06-09",{"v":387.7,"d":"387.70"},{"v":5755,"d":"5,755.00"}]
[null,"2021-06-28",{"v":1780.3,"d":"1,780.30"},91.8795,"2021-06-18",{"v":1773.1,"d":"1,773.10"},-0.79,null,null,"2021-06-08",{"v":387.9,"d":"387.90"},{"v":5893,"d":"5,893.00"}]
[null,"2021-06-25",{"v":1786.65,"d":"1,786.65"},91.8057,"2021-06-17",{"v":1778.7,"d":"1,778.70"},-0.75,null,null,"2021-06-07",385.32,{"v":5788,"d":"5,788.00"}]
[null,"2021-06-24",{"v":1784.85,"d":"1,784.85"},91.8153,"2021-06-16",{"v":1860.75,"d":"1,860.75"},-0.75,null,null,"2021-06-04",382.62,{"v":5725,"d":"5,725.00"}]
[null,"2021-06-23",{"v":1791.6,"d":"1,791.60"},91.8138,"2021-06-15",{"v":1865.1,"d":"1,865.10"},-0.87,null,null,"2021-06-03",{"v":387.5,"d":"387.50"},{"v":5743,"d":"5,743.00"}]
[null,"2021-06-22",{"v":1775.05,"d":"1,775.05"},91.7193,"2021-06-14",{"v":1865.6,"d":"1,865.60"},-0.85,null,null,"2021-06-02",389.98,{"v":5754,"d":"5,754.00"}]
[null,"2021-06-21",{"v":1775.05,"d":"1,775.05"},91.8554,"2021-06-11",{"v":1881.05,"d":"1,881.05"},-0.85,null,null,"2021-06-01",{"v":396.9,"d":"396.90"},{"v":5688,"d":"5,688.00"}]
[null,"2021-06-18",{"v":1773.1,"d":"1,773.10"},92.3217,"2021-06-10",{"v":1888.65,"d":"1,888.65"},{"v":-0.9,"d":"-0.90"},null,null,"2021-05-31",394.38,{"v":5707,"d":"5,707.00"}]
[null,"2021-06-17",{"v":1778.7,"d":"1,778.70"},91.9096,"2021-06-09",{"v":1894.6,"d":"1,894.60"},-0.82,null,null,"2021-05-28",391.38,{"v":5686,"d":"5,686.00"}]
[null,"2021-06-16",{"v":1860.75,"d":"1,860.75"},91.4019,"2021-06-08",{"v":1893.15,"d":"1,893.15"},-0.83,null,null,"2021-05-27",390.96,{"v":5738,"d":"5,738.00"}]
[null,"2021-06-15",{"v":1865.1,"d":"1,865.10"},{"v":90.522,"d":"90.5220"},"2021-06-07",{"v":1888.4,"d":"1,888.40"},-0.82,null,null,"2021-05-26",{"v":393.4,"d":"393.40"},{"v":5838,"d":"5,838.00"}]
[null,"2021-06-14",{"v":1865.6,"d":"1,865.60"},90.5077,"2021-06-04",{"v":1890.6,"d":"1,890.60"},-0.84,null,null,"2021-05-25",389.82,{"v":5929,"d":"5,929.00"}]
[null,"2021-06-11",{"v":1881.05,"d":"1,881.05"},90.5093,"2021-06-03",{"v":1866.55,"d":"1,866.55"},-0.79,null,null,"2021-05-24",391.66,{"v":5743,"d":"5,743.00"}]
[null,"2021-06-10",{"v":1888.65,"d":"1,888.65"},90.0465,"2021-06-02",{"v":1902.75,"d":"1,902.75"},-0.85,null,null,"2021-05-21",{"v":390.4,"d":"390.40"},{"v":5616,"d":"5,616.00"}]
[null,"2021-06-09",{"v":1894.6,"d":"1,894.60"},90.1324,"2021-06-01",{"v":1899.35,"d":"1,899.35"},-0.84,null,null,"2021-05-20",{"v":390.4,"d":"390.40"},{"v":5588,"d":"5,588.00"}]
[null,"2021-06-08",{"v":1893.15,"d":"1,893.15"},90.1144,"2021-05-28",{"v":1899.95,"d":"1,899.95"},-0.84,null,null,"2021-05-19",{"v":390.3,"d":"390.30"},{"v":5675,"d":"5,675.00"}]
[null,"2021-06-07",{"v":1888.4,"d":"1,888.40"},89.9816,"2021-05-27",{"v":1891.45,"d":"1,891.45"},-0.81,null,null,"2021-05-18",389.96,{"v":5642,"d":"5,642.00"}]
[null,"2021-06-04",{"v":1890.6,"d":"1,890.60"},90.1393,"2021-05-26",{"v":1899.75,"d":"1,899.75"},-0.82,null,null,"2021-05-17",{"v":387.3,"d":"387.30"},{"v":5732,"d":"5,732.00"}]
[null,"2021-06-03",{"v":1866.55,"d":"1,866.55"},{"v":90.495,"d":"90.4950"},"2021-05-25",{"v":1887,"d":"1,887.00"},-0.86,null,null,"2021-05-14",382.96,{"v":5655,"d":"5,655.00"}]
[null,"2021-06-02",{"v":1902.75,"d":"1,902.75"},89.8985,"2021-05-24",{"v":1880.15,"d":"1,880.15"},-0.83,null,null,"2021-05-13",380.68,{"v":5551,"d":"5,551.00"}]
[null,"2021-06-01",{"v":1899.35,"d":"1,899.35"},89.9314,"2021-05-21",{"v":1875.9,"d":"1,875.90"},{"v":-0.8,"d":"-0.80"},null,null,"2021-05-12",382.44,{"v":5333,"d":"5,333.00"}]
[null,"2021-05-28",{"v":1899.95,"d":"1,899.95"},90.0547,"2021-05-20",{"v":1878.3,"d":"1,878.30"},-0.78,null,null,"2021-05-11",381.54,{"v":5456,"d":"5,456.00"}]
[null,"2021-05-27",{"v":1891.45,"d":"1,891.45"},90.0015,"2021-05-19",{"v":1888.45,"d":"1,888.45"},{"v":-0.8,"d":"-0.80"},null,null,"2021-05-10",381.76,{"v":5393,"d":"5,393.00"}]
[null,"2021-05-26",{"v":1899.75,"d":"1,899.75"},90.0576,"2021-05-18",{"v":1866.75,"d":"1,866.75"},-0.88,null,null,"2021-05-07",{"v":380.4,"d":"380.40"},{"v":5430,"d":"5,430.00"}]
[null,"2021-05-25",{"v":1887,"d":"1,887.00"},89.6685,"2021-05-17",{"v":1853.7,"d":"1,853.70"},{"v":-0.9,"d":"-0.90"},null,null,"2021-05-06",376.28,{"v":5381,"d":"5,381.00"}]
[null,"2021-05-24",{"v":1880.15,"d":"1,880.15"},89.8363,"2021-05-14",{"v":1838.1,"d":"1,838.10"},-0.88,null,null,"2021-04-30",370.76,{"v":5431,"d":"5,431.00"}]
[null,"2021-05-21",{"v":1875.9,"d":"1,875.90"},90.0432,"2021-05-13",{"v":1821.8,"d":"1,821.80"},-0.85,null,null,"2021-04-29",372.68,{"v":5505,"d":"5,505.00"}]
[null,"2021-05-20",{"v":1878.3,"d":"1,878.30"},89.7602,"2021-05-12",{"v":1830.7,"d":"1,830.70"},-0.85,null,null,"2021-04-28",{"v":371.4,"d":"371.40"},{"v":5433,"d":"5,433.00"}]
[null,"2021-05-19",{"v":1888.45,"d":"1,888.45"},90.1828,"2021-05-11",{"v":1829.1,"d":"1,829.10"},-0.89,null,null,"2021-04-27",373.48,{"v":5392,"d":"5,392.00"}]
[null,"2021-05-18",{"v":1866.75,"d":"1,866.75"},{"v":89.795,"d":"89.7950"},"2021-05-10",{"v":1840.45,"d":"1,840.45"},-0.91,null,null,"2021-04-26",373.14,{"v":5408,"d":"5,408.00"}]
[null,"2021-05-17",{"v":1853.7,"d":"1,853.70"},90.2163,"2021-05-07",{"v":1836.55,"d":"1,836.55"},-0.89,null,null,"2021-04-23",{"v":375.2,"d":"375.20"},{"v":5401,"d":"5,401.00"}]
[null,"2021-05-14",{"v":1838.1,"d":"1,838.10"},90.3094,"2021-05-06",{"v":1813.15,"d":"1,813.15"},-0.87,null,null,"2021-04-22",{"v":376.4,"d":"376.40"},{"v":5351,"d":"5,351.00"}]
[null,"2021-05-13",{"v":1821.8,"d":"1,821.80"},{"v":90.737,"d":"90.7370"},"2021-05-05",{"v":1782.25,"d":"1,782.25"},-0.88,null,null,"2021-04-21",375.98,{"v":5338,"d":"5,338.00"}]
[null,"2021-05-12",{"v":1830.7,"d":"1,830.70"},90.8033,"2021-05-04",{"v":1797.75,"d":"1,797.75"},-0.81,null,null,"2021-04-20",{"v":372.1,"d":"372.10"},{"v":5197,"d":"5,197.00"}]
[null,"2021-05-11",{"v":1829.1,"d":"1,829.10"},90.1777,"2021-04-30",{"v":1767.65,"d":"1,767.65"},-0.76,null,null,"2021-04-19",{"v":375.5,"d":"375.50"},{"v":5265,"d":"5,265.00"}]
[null,"2021-05-10",{"v":1840.45,"d":"1,840.45"},90.3102,"2021-04-29",{"v":1762.65,"d":"1,762.65"},-0.77,null,null,"2021-04-16",372.86,{"v":5302,"d":"5,302.00"}]
[null,"2021-05-07",{"v":1836.55,"d":"1,836.55"},90.2395,"2021-04-28",{"v":1772.2,"d":"1,772.20"},-0.78,null,null,"2021-04-15",369.54,{"v":5310,"d":"5,310.00"}]
[null,"2021-05-06",{"v":1813.15,"d":"1,813.15"},90.8715,"2021-04-27",{"v":1784.15,"d":"1,784.15"},-0.76,null,null,"2021-04-14",369.54,{"v":5260,"d":"5,260.00"}]
[null,"2021-05-05",{"v":1782.25,"d":"1,782.25"},{"v":91.267,"d":"91.2670"},"2021-04-26",{"v":1773.35,"d":"1,773.35"},-0.78,null,null,"2021-04-13",{"v":365.8,"d":"365.80"},{"v":5219,"d":"5,219.00"}]
[null,"2021-05-04",{"v":1797.75,"d":"1,797.75"},91.2831,"2021-04-23",{"v":1781.8,"d":"1,781.80"},-0.76,null,null,"2021-04-12",369.18,{"v":5264,"d":"5,264.00"}]
[null,"2021-04-30",{"v":1767.65,"d":"1,767.65"},91.2985,"2021-04-22",{"v":1787.75,"d":"1,787.75"},-0.76,null,null,"2021-04-09",371.96,{"v":5103,"d":"5,103.00"}]
[null,"2021-04-29",{"v":1762.65,"d":"1,762.65"},90.6555,"2021-04-21",{"v":1798.2,"d":"1,798.20"},-0.76,null,null,"2021-04-08",370.08,{"v":5052,"d":"5,052.00"}]
[null,"2021-04-28",{"v":1772.2,"d":"1,772.20"},90.6064,"2021-04-20",{"v":1777.85,"d":"1,777.85"},-0.74,null,null,"2021-04-07",{"v":369.1,"d":"369.10"},{"v":5138,"d":"5,138.00"}]
[null,"2021-04-27",{"v":1784.15,"d":"1,784.15"},90.8749,"2021-04-19",{"v":1774.5,"d":"1,774.50"},-0.73,null,null,"2021-04-06",{"v":367.3,"d":"367.30"},{"v":5200,"d":"5,200.00"}]
[null,"2021-04-26",{"v":1773.35,"d":"1,773.35"},90.8405,"2021-04-16",{"v":1774.45,"d":"1,774.45"},-0.77,null,null,"2021-04-02",369.98,{"v":5262,"d":"5,262.00"}]
[null,"2021-04-23",{"v":1781.8,"d":"1,781.80"},90.8295,"2021-04-15",{"v":1757.2,"d":"1,757.20"},-0.77,null,null,"2021-04-01",364.98,{"v":5213,"d":"5,213.00"}]
[null,"2021-04-22",{"v":1787.75,"d":"1,787.75"},91.2774,"2021-04-14",{"v":1735.55,"d":"1,735.55"},-0.69,null,null,"2021-03-31",357.38,{"v":5237,"d":"5,237.00"}]
[null,"2021-04-21",{"v":1798.2,"d":"1,798.20"},91.1151,"2021-04-13",{"v":1747.95,"d":"1,747.95"},-0.69,null,null,"2021-03-30",{"v":361.5,"d":"361.50"},{"v":5331,"d":"5,331.00"}]
[null,"2021-04-20",{"v":1777.85,"d":"1,777.85"},91.1943,"2021-04-12",{"v":1732.85,"d":"1,732.85"},-0.64,null,null,"2021-03-29",366.44,{"v":5311,"d":"5,311.00"}]
[null,"2021-04-19",{"v":1774.5,"d":"1,774.50"},91.0992,"2021-04-09",{"v":1741.2,"d":"1,741.20"},-0.64,null,null,"2021-03-26",366.24,{"v":5446,"d":"5,446.00"}]
[null,"2021-04-16",{"v":1774.45,"d":"1,774.45"},91.5363,"2021-04-08",{"v":1755.5,"d":"1,755.50"},-0.69,null,null,"2021-03-25",367.22,{"v":5558,"d":"5,558.00"}]
[null,"2021-04-15",{"v":1757.2,"d":"1,757.20"},91.6795,"2021-04-07",{"v":1738.05,"d":"1,738.05"},-0.66,null,null,"2021-03-24",366.24,{"v":5412,"d":"5,412.00"}]
[null,"2021-04-14",{"v":1735.55,"d":"1,735.55"},91.6507,"2021-04-06",{"v":1744.65,"d":"1,744.65"},-0.65,null,null,"2021-03-23",{"v":366.8,"d":"366.80"},{"v":5430,"d":"5,430.00"}]
[null,"2021-04-13",{"v":1747.95,"d":"1,747.95"},91.8444,"2021-04-01",{"v":1726.05,"d":"1,726.05"},-0.66,null,null,"2021-03-22",{"v":365.7,"d":"365.70"},{"v":5400,"d":"5,400.00"}]
[null,"2021-04-12",{"v":1732.85,"d":"1,732.85"},92.1065,"2021-03-31",{"v":1691.05,"d":"1,691.05"},-0.63,null,null,"2021-03-19",367.66,{"v":5344,"d":"5,344.00"}]
[null,"2021-04-09",{"v":1741.2,"d":"1,741.20"},92.1766,"2021-03-30",{"v":1683.95,"d":"1,683.95"},-0.62,null,null,"2021-03-18",369.24,{"v":5455,"d":"5,455.00"}]
[null,"2021-04-08",{"v":1755.5,"d":"1,755.50"},92.0645,"2021-03-29",{"v":1705.95,"d":"1,705.95"},-0.63,null,null,"2021-03-17",{"v":366.2,"d":"366.20"},{"v":5360,"d":"5,360.00"}]
[null,"2021-04-07",{"v":1738.05,"d":"1,738.05"},92.4201,"2021-03-26",{"v":1731.8,"d":"1,731.80"},-0.67,null,null,"2021-03-16",364.56,{"v":5293,"d":"5,293.00"}]
[null,"2021-04-06",{"v":1744.65,"d":"1,744.65"},92.2895,"2021-03-25",{"v":1737.3,"d":"1,737.30"},-0.69,null,null,"2021-03-15",363.86,{"v":5316,"d":"5,316.00"}]
[null,"2021-04-01",{"v":1726.05,"d":"1,726.05"},92.8963,"2021-03-24",{"v":1730.5,"d":"1,730.50"},-0.69,null,null,"2021-03-12",360.76,{"v":5187,"d":"5,187.00"}]
[null,"2021-03-31",{"v":1691.05,"d":"1,691.05"},93.1839,"2021-03-23",{"v":1726.2,"d":"1,726.20"},-0.66,null,null,"2021-03-11",365.88,{"v":5381,"d":"5,381.00"}]
[null,"2021-03-30",{"v":1683.95,"d":"1,683.95"},{"v":93.286,"d":"93.2860"},"2021-03-22",{"v":1736.15,"d":"1,736.15"},-0.64,null,null,"2021-03-10",{"v":362.9,"d":"362.90"},{"v":5517,"d":"5,517.00"}]
[null,"2021-03-29",{"v":1705.95,"d":"1,705.95"},92.9354,"2021-03-19",{"v":1735.2,"d":"1,735.20"},-0.57,null,null,"2021-03-09",359.04,{"v":5414,"d":"5,414.00"}]
[null,"2021-03-26",{"v":1731.8,"d":"1,731.80"},92.7252,"2021-03-18",{"v":1725.9,"d":"1,725.90"},-0.56,null,null,"2021-03-08",360.36,{"v":5573,"d":"5,573.00"}]
[null,"2021-03-25",{"v":1737.3,"d":"1,737.30"},92.8846,"2021-03-17",{"v":1729.65,"d":"1,729.65"},-0.67,null,null,"2021-03-05",{"v":356.6,"d":"356.60"},{"v":5552,"d":"5,552.00"}]
[null,"2021-03-24",{"v":1730.5,"d":"1,730.50"},92.5886,"2021-03-16",{"v":1735,"d":"1,735.00"},-0.68,null,null,"2021-03-04",360.34,{"v":5811,"d":"5,811.00"}]
[null,"2021-03-23",{"v":1726.2,"d":"1,726.20"},92.3527,"2021-03-15",{"v":1723.65,"d":"1,723.65"},-0.65,null,null,"2021-03-03",{"v":363.5,"d":"363.50"},{"v":5753,"d":"5,753.00"}]
[null,"2021-03-22",{"v":1736.15,"d":"1,736.15"},91.8031,"2021-03-12",{"v":1704.8,"d":"1,704.80"},-0.62,null,null,"2021-03-02",361.74,{"v":5859,"d":"5,859.00"}]
[null,"2021-03-19",{"v":1735.2,"d":"1,735.20"},91.9493,"2021-03-11",{"v":1724.25,"d":"1,724.25"},-0.74,null,null,"2021-03-01",367.94,{"v":5744,"d":"5,744.00"}]
[null,"2021-03-18",{"v":1725.9,"d":"1,725.90"},91.8283,"2021-03-10",{"v":1716.2,"d":"1,716.20"},-0.73,null,null,"2021-02-26",{"v":369.5,"d":"369.50"},{"v":5542,"d":"5,542.00"}]
[null,"2021-03-17",{"v":1729.65,"d":"1,729.65"},91.9738,"2021-03-09",{"v":1716.9,"d":"1,716.90"},-0.66,null,null,"2021-02-25",375.94,{"v":5599,"d":"5,599.00"}]
[null,"2021-03-16",{"v":1735,"d":"1,735.00"},91.8752,"2021-03-08",{"v":1687.05,"d":"1,687.05"},-0.62,null,null,"2021-02-24",{"v":379.6,"d":"379.60"},{"v":5607,"d":"5,607.00"}]
[null,"2021-03-15",{"v":1723.65,"d":"1,723.65"},91.8032,"2021-03-05",{"v":1696.25,"d":"1,696.25"},-0.66,null,null,"2021-02-23",380.66,{"v":5636,"d":"5,636.00"}]
[null,"2021-03-12",{"v":1704.8,"d":"1,704.80"},91.6676,"2021-03-04",{"v":1712.1,"d":"1,712.10"},-0.66,null,null,"2021-02-22",376.66,{"v":5583,"d":"5,583.00"}]
[null,"2021-03-11",{"v":1724.25,"d":"1,724.25"},91.4172,"2021-03-03",{"v":1711.4,"d":"1,711.40"},-0.74,null,null,"2021-02-19",372.46,{"v":5467,"d":"5,467.00"}]
[null,"2021-03-10",{"v":1716.2,"d":"1,716.20"},91.7818,"2021-03-02",{"v":1723.85,"d":"1,723.85"},-0.78,null,null,"2021-02-18",374.18,{"v":5517,"d":"5,517.00"}]
[null,"2021-03-09",{"v":1716.9,"d":"1,716.90"},91.9696,"2021-03-01",{"v":1734.15,"d":"1,734.15"},-0.71,null,null,"2021-02-10",385.66,{"v":5590,"d":"5,590.00"}]
[null,"2021-03-08",{"v":1687.05,"d":"1,687.05"},92.4074,"2021-02-26",{"v":1742.85,"d":"1,742.85"},-0.71,null,null,"2021-02-09",{"v":385.6,"d":"385.60"},{"v":5879,"d":"5,879.00"}]
[null,"2021-03-05",{"v":1696.25,"d":"1,696.25"},{"v":91.997,"d":"91.9970"},"2021-02-25",{"v":1779.65,"d":"1,779.65"},{"v":-0.6,"d":"-0.60"},null,null,"2021-02-08",{"v":381,"d":"381.00"},{"v":5939,"d":"5,939.00"}]
[null,"2021-03-04",{"v":1712.1,"d":"1,712.10"},91.6141,"2021-02-24",{"v":1788,"d":"1,788.00"},-0.79,null,null,"2021-02-05",377.86,{"v":5479,"d":"5,479.00"}]
[null,"2021-03-03",{"v":1711.4,"d":"1,711.40"},90.9909,"2021-02-23",{"v":1799.65,"d":"1,799.65"},-0.79,null,null,"2021-02-04",382.26,{"v":5243,"d":"5,243.00"}]
[null,"2021-03-02",{"v":1723.85,"d":"1,723.85"},90.7646,"2021-02-22",{"v":1807.45,"d":"1,807.45"},-0.79,null,null,"2021-02-03",{"v":385.1,"d":"385.10"},{"v":5295,"d":"5,295.00"}]
[null,"2021-03-01",{"v":1734.15,"d":"1,734.15"},91.0173,"2021-02-19",{"v":1786.2,"d":"1,786.20"},{"v":-0.8,"d":"-0.80"},null,null,"2021-02-02",{"v":389.5,"d":"389.50"},{"v":5222,"d":"5,222.00"}]
[null,"2021-02-26",{"v":1742.85,"d":"1,742.85"},90.9399,"2021-02-18",{"v":1773.15,"d":"1,773.15"},-0.87,null,null,"2021-02-01",392.64,{"v":5257,"d":"5,257.00"}]
[null,"2021-02-25",{"v":1779.65,"d":"1,779.65"},90.2149,"2021-02-17",{"v":1780.7,"d":"1,780.70"},-0.92,null,null,"2021-01-29",388.34,{"v":5270,"d":"5,270.00"}]
[null,"2021-02-24",{"v":1788,"d":"1,788.00"},90.0435,"2021-02-16",{"v":1794.25,"d":"1,794.25"},-0.94,null,null,"2021-01-28",{"v":386.3,"d":"386.30"},{"v":5362,"d":"5,362.00"}]
[null,"2021-02-23",{"v":1799.65,"d":"1,799.65"},90.1173,"2021-02-12",{"v":1816.35,"d":"1,816.35"},-1.01,null,null,"2021-01-27",387.94,{"v":5281,"d":"5,281.00"}]
[null,"2021-02-22",{"v":1807.45,"d":"1,807.45"},90.0869,"2021-02-11",{"v":1840.1,"d":"1,840.10"},-1.04,null,null,"2021-01-26",390.14,{"v":5224,"d":"5,224.00"}]
[null,"2021-02-19",{"v":1786.2,"d":"1,786.20"},90.3398,"2021-02-10",{"v":1842.65,"d":"1,842.65"},-1.06,null,null,"2021-01-25",{"v":389,"d":"389.00"},{"v":5202,"d":"5,202.00"}]
[null,"2021-02-18",{"v":1773.15,"d":"1,773.15"},90.5555,"2021-02-09",{"v":1839.6,"d":"1,839.60"},-1.04,null,null,"2021-01-22",{"v":390.9,"d":"390.90"},{"v":5229,"d":"5,229.00"}]
[null,"2021-02-17",{"v":1780.7,"d":"1,780.70"},90.9146,"2021-02-08",{"v":1835.25,"d":"1,835.25"},-1.03,null,null,"2021-01-21",392.72,{"v":5200,"d":"5,200.00"}]
[null,"2021-02-16",{"v":1794.25,"d":"1,794.25"},90.5987,"2021-02-05",{"v":1802.95,"d":"1,802.95"},-1.02,null,null,"2021-01-20",388.82,{"v":5248,"d":"5,248.00"}]
[null,"2021-02-15",{"v":1817.3,"d":"1,817.30"},90.3644,"2021-02-04",{"v":1785.9,"d":"1,785.90"},-1.02,null,null,"2021-01-19",387.72,{"v":5247,"d":"5,247.00"}]
[null,"2021-02-12",{"v":1816.35,"d":"1,816.35"},90.4443,"2021-02-03",{"v":1835.45,"d":"1,835.45"},-1.04,null,null,"2021-01-18",386.82,{"v":5123,"d":"5,123.00"}]
[null,"2021-02-11",{"v":1840.1,"d":"1,840.10"},90.4038,"2021-02-02",{"v":1833.1,"d":"1,833.10"},-1.03,null,null,"2021-01-15",{"v":387.9,"d":"387.90"},{"v":5607,"d":"5,607.00"}]
[null,"2021-02-10",{"v":1842.65,"d":"1,842.65"},90.4287,"2021-02-01",{"v":1862.95,"d":"1,862.95"},-1.02,null,null,"2021-01-14",{"v":385.3,"d":"385.30"},{"v":5678,"d":"5,678.00"}]
[null,"2021-02-09",{"v":1839.6,"d":"1,839.60"},{"v":90.44,"d":"90.4400"},"2021-01-29",{"v":1863.8,"d":"1,863.80"},-1.02,null,null,"2021-01-13",387.54,{"v":5708,"d":"5,708.00"}]
[null,"2021-02-08",{"v":1835.25,"d":"1,835.25"},90.9682,"2021-01-28",{"v":1853.7,"d":"1,853.70"},-1.06,null,null,"2021-01-12",387.42,{"v":5728,"d":"5,728.00"}]
[null,"2021-02-05",{"v":1802.95,"d":"1,802.95"},90.9921,"2021-01-27",{"v":1856.6,"d":"1,856.60"},-1.04,null,null,"2021-01-11",{"v":385,"d":"385.00"},{"v":5705,"d":"5,705.00"}]
[null,"2021-02-04",{"v":1785.9,"d":"1,785.90"},91.5513,"2021-01-26",{"v":1856.6,"d":"1,856.60"},-1.03,null,null,"2021-01-08",396.06,{"v":5586,"d":"5,586.00"}]
[null,"2021-02-03",{"v":1835.45,"d":"1,835.45"},91.1129,"2021-01-25",{"v":1856.85,"d":"1,856.85"},-1.03,null,null,"2021-01-07",399.06,{"v":5568,"d":"5,568.00"}]
[null,"2021-02-02",{"v":1833.1,"d":"1,833.10"},91.0431,"2021-01-22",{"v":1852.7,"d":"1,852.70"},-0.99,null,null,"2021-01-06",402.88,{"v":5502,"d":"5,502.00"}]
[null,"2021-02-01",{"v":1862.95,"d":"1,862.95"},91.0272,"2021-01-21",{"v":1862.1,"d":"1,862.10"},-0.98,null,null,"2021-01-05",402.32,{"v":5582,"d":"5,582.00"}]
[null,"2021-01-29",{"v":1863.8,"d":"1,863.80"},90.5382,"2021-01-20",{"v":1856.6,"d":"1,856.60"},-1.02,null,null,"2021-01-04",400.04,{"v":5423,"d":"5,423.00"}]
[null,"2021-01-28",{"v":1853.7,"d":"1,853.70"},90.5405,"2021-01-19",{"v":1834.7,"d":"1,834.70"},{"v":-1,"d":"-1.00"},null,null,"2020-12-31",394.98,{"v":5430,"d":"5,430.00"}]
[null,"2021-01-27",{"v":1856.6,"d":"1,856.60"},90.5917,"2021-01-15",{"v":1839,"d":"1,839.00"},-0.99,null,null,"2020-12-30",{"v":393.7,"d":"393.70"},{"v":5342,"d":"5,342.00"}]
[null,"2021-01-26",{"v":1856.6,"d":"1,856.60"},90.1869,"2021-01-14",{"v":1841.75,"d":"1,841.75"},-0.94,null,null,"2020-12-29",393.86,{"v":5398,"d":"5,398.00"}]
[null,"2021-01-25",{"v":1856.85,"d":"1,856.85"},{"v":90.351,"d":"90.3510"},"2021-01-13",{"v":1858.85,"d":"1,858.85"},-0.96,null,null,"2020-12-28",395.78,{"v":5718,"d":"5,718.00"}]
[null,"2021-01-22",{"v":1852.7,"d":"1,852.70"},90.2112,"2021-01-12",{"v":1841.25,"d":"1,841.25"},-0.93,null,null,"2020-12-25",{"v":395,"d":"395.00"},{"v":5414,"d":"5,414.00"}]
[null,"2021-01-21",{"v":1862.1,"d":"1,862.10"},90.0839,"2021-01-11",{"v":1847.25,"d":"1,847.25"},-0.91,null,null,"2020-12-24",393.04,{"v":5374,"d":"5,374.00"}]
[null,"2021-01-20",{"v":1856.6,"d":"1,856.60"},90.4601,"2021-01-08",{"v":1862.9,"d":"1,862.90"},-0.93,null,null,"2020-12-23",391.44,{"v":5246,"d":"5,246.00"}]
[null,"2021-01-19",{"v":1834.7,"d":"1,834.70"},90.4882,"2021-01-07",{"v":1920.1,"d":"1,920.10"},-1.01,null,null,"2020-12-22",392.76,{"v":5093,"d":"5,093.00"}]
[null,"2021-01-18",{"v":1833.05,"d":"1,833.05"},90.7716,"2021-01-06",{"v":1931.95,"d":"1,931.95"},-1.02,null,null,"2020-12-21",398.36,{"v":5009,"d":"5,009.00"}]
[null,"2021-01-15",{"v":1839,"d":"1,839.00"},{"v":90.79,"d":"90.7900"},"2021-01-05",{"v":1940.35,"d":"1,940.35"},-1.07,null,null,"2020-12-18",393.58,{"v":5013,"d":"5,013.00"}]
[null,"2021-01-14",{"v":1841.75,"d":"1,841.75"},{"v":90.25,"d":"90.2500"},"2021-01-04",{"v":1943.2,"d":"1,943.20"},-1.08,null,null,"2020-12-17",{"v":390.5,"d":"390.50"},{"v":4979,"d":"4,979.00"}]
[null,"2021-01-13",{"v":1858.85,"d":"1,858.85"},{"v":90.32,"d":"90.3200"},"2020-12-30",{"v":1887.6,"d":"1,887.60"},-1.03,null,null,"2020-12-16",{"v":388.4,"d":"388.40"},{"v":5082,"d":"5,082.00"}]
[null,"2021-01-12",{"v":1841.25,"d":"1,841.25"},{"v":90.04,"d":"90.0400"},"2020-12-29",{"v":1874.3,"d":"1,874.30"},-1.02,null,null,"2020-12-15",385.66,{"v":5189,"d":"5,189.00"}]
[null,"2021-01-11",{"v":1847.25,"d":"1,847.25"},{"v":90.55,"d":"90.5500"},"2020-12-23",{"v":1875,"d":"1,875.00"},-1.01,null,null,"2020-12-14",382.82,{"v":5052,"d":"5,052.00"}]
[null,"2021-01-08",{"v":1862.9,"d":"1,862.90"},90.0651,"2020-12-22",{"v":1877.1,"d":"1,877.10"},-1.01,null,null,"2020-12-11",382.78,{"v":5104,"d":"5,104.00"}]
[null,"2021-01-07",{"v":1920.1,"d":"1,920.10"},{"v":89.827,"d":"89.8270"},"2020-12-21",{"v":1880,"d":"1,880.00"},{"v":-1,"d":"-1.00"},null,null,"2020-12-10",383.26,{"v":5062,"d":"5,062.00"}]
[null,"2021-01-06",{"v":1931.95,"d":"1,931.95"},89.4167,"2020-12-18",{"v":1879.75,"d":"1,879.75"},{"v":-1,"d":"-1.00"},null,null,"2020-12-09",{"v":387,"d":"387.00"},{"v":5019,"d":"5,019.00"}]
[null,"2021-01-05",{"v":1940.35,"d":"1,940.35"},89.4754,"2020-12-17",{"v":1890.75,"d":"1,890.75"},{"v":-1,"d":"-1.00"},null,null,"2020-12-08",389.18,{"v":4838,"d":"4,838.00"}]
[null,"2021-01-04",{"v":1943.2,"d":"1,943.20"},89.8778,"2020-12-16",{"v":1851.95,"d":"1,851.95"},{"v":-1,"d":"-1.00"},null,null,"2020-12-07",383.38,{"v":4686,"d":"4,686.00"}]
[null,"2020-12-30",{"v":1887.6,"d":"1,887.60"},89.6001,"2020-12-15",{"v":1850.65,"d":"1,850.65"},-0.99,null,null,"2020-12-04",384.46,{"v":4910,"d":"4,910.00"}]
[null,"2020-12-29",{"v":1874.3,"d":"1,874.30"},{"v":90.004,"d":"90.0040"},"2020-12-14",{"v":1831.15,"d":"1,831.15"},-0.98,null,null,"2020-12-03",{"v":383.7,"d":"383.70"},{"v":4895,"d":"4,895.00"}]
[null,"2020-12-23",{"v":1875,"d":"1,875.00"},90.3475,"2020-12-11",{"v":1842,"d":"1,842.00"},-0.97,null,null,"2020-12-02",379.64,{"v":4856,"d":"4,856.00"}]
[null,"2020-12-22",{"v":1877.1,"d":"1,877.10"},90.6334,"2020-12-10",{"v":1844.35,"d":"1,844.35"},-0.96,null,null,"2020-12-01",{"v":374.2,"d":"374.20"},{"v":4899,"d":"4,899.00"}]
[null,"2020-12-21",{"v":1880,"d":"1,880.00"},90.0816,"2020-12-09",{"v":1841.75,"d":"1,841.75"},-0.96,null,null,"2020-11-30",371.34,{"v":5065,"d":"5,065.00"}]
[null,"2020-12-18",{"v":1879.75,"d":"1,879.75"},{"v":89.92,"d":"89.9200"},"2020-12-08",{"v":1868.15,"d":"1,868.15"},-0.97,null,null,"2020-11-27",381.14,{"v":5050,"d":"5,050.00"}]
[null,"2020-12-17",{"v":1890.75,"d":"1,890.75"},{"v":89.77,"d":"89.7700"},"2020-12-07",{"v":1859.95,"d":"1,859.95"},-0.94,null,null,"2020-11-26",380.22,{"v":5023,"d":"5,023.00"}]
[null,"2020-12-16",{"v":1851.95,"d":"1,851.95"},{"v":90.22,"d":"90.2200"},"2020-12-04",{"v":1843,"d":"1,843.00"},-0.92,null,null,"2020-11-25",379.24,{"v":5101,"d":"5,101.00"}]
[null,"2020-12-15",{"v":1850.65,"d":"1,850.65"},90.5843,"2020-12-03",{"v":1832.35,"d":"1,832.35"},-0.94,null,null,"2020-11-24",383.32,{"v":5157,"d":"5,157.00"}]
[null,"2020-12-14",{"v":1831.15,"d":"1,831.15"},90.7283,"2020-12-02",{"v":1822.6,"d":"1,822.60"},{"v":-0.9,"d":"-0.90"},null,null,"2020-11-23",{"v":392.8,"d":"392.80"},{"v":5228,"d":"5,228.00"}]
[null,"2020-12-11",{"v":1842,"d":"1,842.00"},90.9743,"2020-12-01",{"v":1810.75,"d":"1,810.75"},-0.89,null,null,"2020-11-20",392.18,{"v":5089,"d":"5,089.00"}]
[null,"2020-12-10",{"v":1844.35,"d":"1,844.35"},90.7779,"2020-11-30",{"v":1762.55,"d":"1,762.55"},-0.93,null,null,"2020-11-19",{"v":392,"d":"392.00"},{"v":5079,"d":"5,079.00"}]
[null,"2020-12-09",{"v":1841.75,"d":"1,841.75"},91.0342,"2020-11-27",{"v":1779.3,"d":"1,779.30"},-0.91,null,null,"2020-11-18",393.64,{"v":5107,"d":"5,107.00"}]
[null,"2020-12-08",{"v":1868.15,"d":"1,868.15"},90.9495,"2020-11-25",{"v":1810.2,"d":"1,810.20"},-0.87,null,null,"2020-11-17",396.18,{"v":5068,"d":"5,068.00"}]
[null,"2020-12-07",{"v":1859.95,"d":"1,859.95"},{"v":90.865,"d":"90.8650"},"2020-11-24",{"v":1799.6,"d":"1,799.60"},-0.86,null,null,"2020-11-16",396.64,{"v":5369,"d":"5,369.00"}]
[null,"2020-12-04",{"v":1843,"d":"1,843.00"},90.8034,"2020-11-23",{"v":1840.2,"d":"1,840.20"},-0.85,null,null,"2020-11-13",396.88,{"v":5335,"d":"5,335.00"}]
[null,"2020-12-03",{"v":1832.35,"d":"1,832.35"},90.6749,"2020-11-20",{"v":1875.7,"d":"1,875.70"},-0.86,null,null,"2020-11-12",394.98,{"v":5168,"d":"5,168.00"}]
[null,"2020-12-02",{"v":1822.6,"d":"1,822.60"},91.0183,"2020-11-19",{"v":1857.35,"d":"1,857.35"},-0.84,null,null,"2020-11-11",395.64,{"v":5062,"d":"5,062.00"}]
[null,"2020-12-01",{"v":1810.75,"d":"1,810.75"},91.1801,"2020-11-18",{"v":1876.1,"d":"1,876.10"},-0.82,null,null,"2020-11-10",396.54,{"v":5136,"d":"5,136.00"}]
[null,"2020-11-30",{"v":1762.55,"d":"1,762.55"},{"v":92.033,"d":"92.0330"},"2020-11-17",{"v":1889.05,"d":"1,889.05"},-0.83,null,null,"2020-11-09",407.42,{"v":5086,"d":"5,086.00"}]
[null,"2020-11-27",{"v":1779.3,"d":"1,779.30"},91.7845,"2020-11-16",{"v":1885.6,"d":"1,885.60"},-0.81,null,null,"2020-11-06",{"v":408.3,"d":"408.30"},{"v":4921,"d":"4,921.00"}]
[null,"2020-11-26",{"v":1807.4,"d":"1,807.40"},92.0194,"2020-11-13",{"v":1890.9,"d":"1,890.90"},-0.83,null,null,"2020-11-05",404.22,{"v":4958,"d":"4,958.00"}]
[null,"2020-11-25",{"v":1810.2,"d":"1,810.20"},92.0138,"2020-11-12",{"v":1874.85,"d":"1,874.85"},-0.83,null,null,"2020-11-04",404.28,{"v":5202,"d":"5,202.00"}]
[null,"2020-11-24",{"v":1799.6,"d":"1,799.60"},92.1403,"2020-11-10",{"v":1878.7,"d":"1,878.70"},-0.78,null,null,"2020-11-03",{"v":402.6,"d":"402.60"},{"v":5198,"d":"5,198.00"}]
[null,"2020-11-23",{"v":1840.2,"d":"1,840.20"},92.5197,"2020-11-09",{"v":1867.3,"d":"1,867.30"},-0.77,null,null,"2020-11-02",400.68,{"v":5096,"d":"5,096.00"}]
[null,"2020-11-20",{"v":1875.7,"d":"1,875.70"},92.3912,"2020-11-06",{"v":1940.8,"d":"1,940.80"},-0.82,null,null,"2020-10-30",{"v":397.1,"d":"397.10"},{"v":5205,"d":"5,205.00"}]
[null,"2020-11-19",{"v":1857.35,"d":"1,857.35"},92.3035,"2020-11-05",{"v":1938.45,"d":"1,938.45"},-0.87,null,null,"2020-10-29",399.78,{"v":5278,"d":"5,278.00"}]
[null,"2020-11-18",{"v":1876.1,"d":"1,876.10"},92.4043,"2020-11-04",{"v":1900.15,"d":"1,900.15"},-0.86,null,null,"2020-10-28",405.36,{"v":5286,"d":"5,286.00"}]
[null,"2020-11-17",{"v":1889.05,"d":"1,889.05"},92.4564,"2020-11-03",{"v":1908.3,"d":"1,908.30"},-0.82,null,null,"2020-10-27",{"v":405.3,"d":"405.30"},{"v":5192,"d":"5,192.00"}]
[null,"2020-11-16",{"v":1885.6,"d":"1,885.60"},92.5551,"2020-11-02",{"v":1889.9,"d":"1,889.90"},-0.84,null,null,"2020-10-26",401.56,{"v":5239,"d":"5,239.00"}]
[null,"2020-11-13",{"v":1890.9,"d":"1,890.90"},92.7279,"2020-10-30",{"v":1881.85,"d":"1,881.85"},-0.82,null,null,"2020-10-23",403.58,{"v":5133,"d":"5,133.00"}]
[null,"2020-11-12",{"v":1874.85,"d":"1,874.85"},92.9748,"2020-10-29",{"v":1870.3,"d":"1,870.30"},-0.86,null,null,"2020-10-22",404.86,{"v":5123,"d":"5,123.00"}]
[null,"2020-11-11",{"v":1860.95,"d":"1,860.95"},93.0081,"2020-10-28",{"v":1869.95,"d":"1,869.95"},-0.91,null,null,"2020-10-21",404.66,{"v":5149,"d":"5,149.00"}]
[null,"2020-11-10",{"v":1878.7,"d":"1,878.70"},{"v":92.72,"d":"92.7200"},"2020-10-27",{"v":1905.7,"d":"1,905.70"},-0.92,null,null,"2020-10-20",403.58,{"v":5312,"d":"5,312.00"}]
[null,"2020-11-09",{"v":1867.3,"d":"1,867.30"},92.8361,"2020-10-26",{"v":1898.45,"d":"1,898.45"},-0.91,null,null,"2020-10-19",{"v":404.9,"d":"404.90"},{"v":5374,"d":"5,374.00"}]
[null,"2020-11-06",{"v":1940.8,"d":"1,940.80"},92.3246,"2020-10-23",{"v":1903.65,"d":"1,903.65"},{"v":-0.9,"d":"-0.90"},null,null,"2020-10-16",404.98,{"v":5111,"d":"5,111.00"}]
[null,"2020-11-05",{"v":1938.45,"d":"1,938.45"},92.5833,"2020-10-22",{"v":1900.95,"d":"1,900.95"},-0.89,null,null,"2020-10-15",403.62,{"v":5076,"d":"5,076.00"}]
[null,"2020-11-04",{"v":1900.15,"d":"1,900.15"},{"v":93.442,"d":"93.4420"},"2020-10-21",{"v":1924.15,"d":"1,924.15"},-0.91,null,null,"2020-10-14",404.04,{"v":5026,"d":"5,026.00"}]
[null,"2020-11-03",{"v":1908.3,"d":"1,908.30"},93.4093,"2020-10-20",{"v":1898.4,"d":"1,898.40"},-0.91,null,null,"2020-10-13",408.54,{"v":4875,"d":"4,875.00"}]
[null,"2020-11-02",{"v":1889.9,"d":"1,889.90"},94.0506,"2020-10-19",{"v":1905.6,"d":"1,905.60"},-0.93,null,null,"2020-10-12",410.02,{"v":4987,"d":"4,987.00"}]
[null,"2020-10-30",{"v":1881.85,"d":"1,881.85"},94.0175,"2020-10-16",{"v":1905.05,"d":"1,905.05"},-0.95,null,null,"2020-10-09",405.36,{"v":4757,"d":"4,757.00"}]
[null,"2020-10-29",{"v":1870.3,"d":"1,870.30"},93.9325,"2020-10-15",{"v":1891.9,"d":"1,891.90"},-0.95,null,null,"2020-09-30",{"v":406.1,"d":"406.10"},{"v":4984,"d":"4,984.00"}]
[null,"2020-10-28",{"v":1869.95,"d":"1,869.95"},93.4498,"2020-10-14",{"v":1910.05,"d":"1,910.05"},-0.96,null,null,"2020-09-29",{"v":405.9,"d":"405.90"},{"v":5238,"d":"5,238.00"}]
[null,"2020-10-27",{"v":1905.7,"d":"1,905.70"},93.0389,"2020-10-13",{"v":1891.3,"d":"1,891.30"},-0.96,null,null,"2020-09-28",400.14,{"v":5764,"d":"5,764.00"}]
[null,"2020-10-26",{"v":1898.45,"d":"1,898.45"},93.0667,"2020-10-09",{"v":1923.25,"d":"1,923.25"},-0.94,null,null,"2020-09-25",401.06,{"v":5887,"d":"5,887.00"}]
[null,"2020-10-23",{"v":1903.65,"d":"1,903.65"},92.7367,"2020-10-08",{"v":1887.45,"d":"1,887.45"},-0.94,null,null,"2020-09-24",396.58,{"v":5805,"d":"5,805.00"}]
[null,"2020-10-22",{"v":1900.95,"d":"1,900.95"},92.9446,"2020-10-07",{"v":1884.5,"d":"1,884.50"},{"v":-0.9,"d":"-0.90"},null,null,"2020-09-23",{"v":400.9,"d":"400.90"},{"v":5939,"d":"5,939.00"}]
[null,"2020-10-21",{"v":1924.15,"d":"1,924.15"},92.6577,"2020-10-06",{"v":1913.4,"d":"1,913.40"},{"v":-0.9,"d":"-0.90"},null,null,"2020-09-22",407.58,{"v":5973,"d":"5,973.00"}]
[null,"2020-10-20",{"v":1898.4,"d":"1,898.40"},93.1005,"2020-10-05",{"v":1909.6,"d":"1,909.60"},{"v":-0.9,"d":"-0.90"},null,null,"2020-09-21",417.04,{"v":5888,"d":"5,888.00"}]
[null,"2020-10-19",{"v":1905.6,"d":"1,905.60"},93.4231,"2020-10-02",{"v":1903.05,"d":"1,903.05"},-0.94,null,null,"2020-09-18",416.92,{"v":5910,"d":"5,910.00"}]
[null,"2020-10-16",{"v":1905.05,"d":"1,905.05"},93.7064,"2020-10-01",{"v":1902,"d":"1,902.00"},-0.95,null,null,"2020-09-17",415.62,{"v":5970,"d":"5,970.00"}]
[null,"2020-10-15",{"v":1891.9,"d":"1,891.90"},93.7954,"2020-09-30",{"v":1886.9,"d":"1,886.90"},-0.94,null,null,"2020-09-16",418.64,{"v":5880,"d":"5,880.00"}]
[null,"2020-10-14",{"v":1910.05,"d":"1,910.05"},{"v":93.42,"d":"93.4200"},"2020-09-29",{"v":1883.95,"d":"1,883.95"},-0.98,null,null,"2020-09-15",{"v":419.8,"d":"419.80"},{"v":5998,"d":"5,998.00"}]
[null,"2020-10-13",{"v":1891.3,"d":"1,891.30"},93.5336,"2020-09-28",{"v":1864.3,"d":"1,864.30"},-0.94,null,null,"2020-09-14",418.44,{"v":5948,"d":"5,948.00"}]
[null,"2020-10-12",{"v":1925.5,"d":"1,925.50"},93.0443,"2020-09-25",{"v":1859.7,"d":"1,859.70"},-0.92,null,null,"2020-09-11",418.34,{"v":5931,"d":"5,931.00"}]
[null,"2020-10-09",{"v":1923.25,"d":"1,923.25"},93.0109,"2020-09-24",{"v":1861.75,"d":"1,861.75"},-0.91,null,null,"2020-09-10",419.46,{"v":5975,"d":"5,975.00"}]
[null,"2020-10-08",{"v":1887.45,"d":"1,887.45"},93.6012,"2020-09-23",{"v":1873.4,"d":"1,873.40"},-0.92,null,null,"2020-09-09",{"v":416.5,"d":"416.50"},{"v":6223,"d":"6,223.00"}]
[null,"2020-10-07",{"v":1884.5,"d":"1,884.50"},93.6403,"2020-09-22",{"v":1906,"d":"1,906.00"},-0.94,null,null,"2020-09-08",416.56,{"v":6375,"d":"6,375.00"}]
[null,"2020-10-06",{"v":1913.4,"d":"1,913.40"},93.8352,"2020-09-21",{"v":1909.35,"d":"1,909.35"},-0.94,null,null,"2020-09-07",416.36,{"v":6215,"d":"6,215.00"}]
[null,"2020-10-05",{"v":1909.6,"d":"1,909.60"},93.4594,"2020-09-18",{"v":1950.85,"d":"1,950.85"},-0.97,null,null,"2020-09-04",416.54,{"v":6099,"d":"6,099.00"}]
[null,"2020-10-02",{"v":1903.05,"d":"1,903.05"},93.8073,"2020-09-17",{"v":1936.25,"d":"1,936.25"},-0.97,null,null,"2020-09-03",{"v":415.3,"d":"415.30"},{"v":6058,"d":"6,058.00"}]
[null,"2020-10-01",{"v":1902,"d":"1,902.00"},93.7081,"2020-09-16",{"v":1961.8,"d":"1,961.80"},-0.99,null,null,"2020-09-02",{"v":422.6,"d":"422.60"},{"v":5833,"d":"5,833.00"}]
[null,"2020-09-30",{"v":1886.9,"d":"1,886.90"},{"v":93.848,"d":"93.8480"},"2020-09-15",{"v":1949.35,"d":"1,949.35"},-0.99,null,null,"2020-09-01",426.98,{"v":5857,"d":"5,857.00"}]
[null,"2020-09-29",{"v":1883.95,"d":"1,883.95"},93.8597,"2020-09-14",{"v":1958.7,"d":"1,958.70"},-0.97,null,null,"2020-08-31",422.68,{"v":5791,"d":"5,791.00"}]
[null,"2020-09-28",{"v":1864.3,"d":"1,864.30"},94.2656,"2020-09-11",{"v":1947.4,"d":"1,947.40"},-0.98,null,null,"2020-08-28",{"v":420.4,"d":"420.40"},{"v":6088,"d":"6,088.00"}]
[null,"2020-09-25",{"v":1859.7,"d":"1,859.70"},94.5871,"2020-09-10",{"v":1966.25,"d":"1,966.25"},-1.01,null,null,"2020-08-27",420.54,{"v":6113,"d":"6,113.00"}]
[null,"2020-09-24",{"v":1861.75,"d":"1,861.75"},94.3552,"2020-09-09",{"v":1947.2,"d":"1,947.20"},{"v":-1,"d":"-1.00"},null,null,"2020-08-26",415.66,{"v":6257,"d":"6,257.00"}]
[null,"2020-09-23",{"v":1873.4,"d":"1,873.40"},94.3688,"2020-09-08",{"v":1910.95,"d":"1,910.95"},-0.99,null,null,"2020-08-25",{"v":416.5,"d":"416.50"},{"v":6459,"d":"6,459.00"}]
[null,"2020-09-22",{"v":1906,"d":"1,906.00"},93.9739,"2020-09-04",{"v":1926.3,"d":"1,926.30"},-0.98,null,null,"2020-08-24",415.54,{"v":6222,"d":"6,222.00"}]
[null,"2020-09-21",{"v":1909.35,"d":"1,909.35"},93.5296,"2020-09-03",{"v":1940.45,"d":"1,940.45"},-1.02,null,null,"2020-08-21",419.48,{"v":6116,"d":"6,116.00"}]
[null,"2020-09-18",{"v":1950.85,"d":"1,950.85"},93.0081,"2020-09-02",{"v":1947.05,"d":"1,947.05"},-1.07,null,null,"2020-08-20",418.28,{"v":6024,"d":"6,024.00"}]
[null,"2020-09-17",{"v":1936.25,"d":"1,936.25"},92.9098,"2020-09-01",{"v":1972.35,"d":"1,972.35"},-1.08,null,null,"2020-08-19",429.16,{"v":6173,"d":"6,173.00"}]
[null,"2020-09-16",{"v":1961.8,"d":"1,961.80"},93.1108,"2020-08-28",{"v":1957.35,"d":"1,957.35"},-1.03,null,null,"2020-08-18",433.94,{"v":6535,"d":"6,535.00"}]
[null,"2020-09-15",{"v":1949.35,"d":"1,949.35"},93.0933,"2020-08-27",{"v":1923.85,"d":"1,923.85"},-0.99,null,null,"2020-08-17",424.44,{"v":6635,"d":"6,635.00"}]
[null,"2020-09-14",{"v":1958.7,"d":"1,958.70"},93.0748,"2020-08-26",{"v":1932.95,"d":"1,932.95"},-1.03,null,null,"2020-08-14",{"v":420.3,"d":"420.30"},{"v":6594,"d":"6,594.00"}]
[null,"2020-09-11",{"v":1947.4,"d":"1,947.40"},93.2511,"2020-08-25",{"v":1911.15,"d":"1,911.15"},-1.01,null,null,"2020-08-13",416.74,{"v":6472,"d":"6,472.00"}]
[null,"2020-09-10",{"v":1966.25,"d":"1,966.25"},93.3956,"2020-08-24",{"v":1943.95,"d":"1,943.95"},-1.02,null,null,"2020-08-12",417.16,{"v":6172,"d":"6,172.00"}]
[null,"2020-09-09",{"v":1947.2,"d":"1,947.20"},93.2478,"2020-08-21",{"v":1924.35,"d":"1,924.35"},{"v":-1,"d":"-1.00"},null,null,"2020-08-11",436.94,{"v":5729,"d":"5,729.00"}]
[null,"2020-09-08",{"v":1910.95,"d":"1,910.95"},93.5006,"2020-08-20",{"v":1927.15,"d":"1,927.15"},-0.97,null,null,"2020-08-10",446.38,{"v":5720,"d":"5,720.00"}]
[null,"2020-09-07",{"v":1928.45,"d":"1,928.45"},93.0623,"2020-08-19",{"v":1981,"d":"1,981.00"},-0.99,null,null,"2020-08-07",449.72,{"v":5723,"d":"5,723.00"}]
[null,"2020-09-04",{"v":1926.3,"d":"1,926.30"},92.8208,"2020-08-18",{"v":2008.75,"d":"2,008.75"},-1.01,null,null,"2020-08-06",447.56,{"v":5569,"d":"5,569.00"}]
[null,"2020-09-03",{"v":1940.45,"d":"1,940.45"},92.7687,"2020-08-17",{"v":1972.85,"d":"1,972.85"},-0.97,null,null,"2020-08-05",444.06,{"v":5750,"d":"5,750.00"}]
[null,"2020-09-02",{"v":1947.05,"d":"1,947.05"},92.6407,"2020-08-14",{"v":1944.75,"d":"1,944.75"},-0.94,null,null,"2020-08-04",431.96,{"v":5778,"d":"5,778.00"}]
[null,"2020-09-01",{"v":1972.35,"d":"1,972.35"},92.3205,"2020-08-13",{"v":1944.25,"d":"1,944.25"},-0.96,null,null,"2020-08-03",{"v":431.4,"d":"431.40"},{"v":5718,"d":"5,718.00"}]
[null,"2020-08-28",{"v":1957.35,"d":"1,957.35"},92.2833,"2020-08-12",{"v":1931.9,"d":"1,931.90"},-0.98,null,null,"2020-07-31",432.86,{"v":5346,"d":"5,346.00"}]
[null,"2020-08-27",{"v":1923.85,"d":"1,923.85"},93.0114,"2020-08-11",{"v":1939.65,"d":"1,939.65"},-0.99,null,null,"2020-07-30",428.94,{"v":5400,"d":"5,400.00"}]
[null,"2020-08-26",{"v":1932.95,"d":"1,932.95"},92.8985,"2020-08-10",{"v":2044.5,"d":"2,044.50"},-1.02,null,null,"2020-07-29",431.38,{"v":5123,"d":"5,123.00"}]
[null,"2020-08-25",{"v":1911.15,"d":"1,911.15"},93.0093,"2020-08-07",{"v":2031.15,"d":"2,031.15"},-1.04,null,null,"2020-07-28",429.94,{"v":4851,"d":"4,851.00"}]
[null,"2020-08-24",{"v":1943.95,"d":"1,943.95"},93.3056,"2020-08-06",{"v":2067.15,"d":"2,067.15"},-1.08,null,null,"2020-07-27",430.06,{"v":4599,"d":"4,599.00"}]
[null,"2020-08-21",{"v":1924.35,"d":"1,924.35"},93.2062,"2020-08-05",{"v":2048.15,"d":"2,048.15"},-1.06,null,null,"2020-07-24",{"v":420.4,"d":"420.40"},{"v":4544,"d":"4,544.00"}]
[null,"2020-08-20",{"v":1927.15,"d":"1,927.15"},92.7612,"2020-08-04",{"v":1977.9,"d":"1,977.90"},-1.05,null,null,"2020-07-23",416.52,{"v":4594,"d":"4,594.00"}]
[null,"2020-08-19",{"v":1981,"d":"1,981.00"},93.0313,"2020-08-03",{"v":1958.55,"d":"1,958.55"},-1.02,null,null,"2020-07-22",414.22,{"v":4611,"d":"4,611.00"}]
[null,"2020-08-18",{"v":2008.75,"d":"2,008.75"},92.3213,"2020-07-31",{"v":1964.9,"d":"1,964.90"},{"v":-1,"d":"-1.00"},null,null,"2020-07-21",404.54,{"v":4575,"d":"4,575.00"}]
[null,"2020-08-17",{"v":1972.85,"d":"1,972.85"},92.8361,"2020-07-30",{"v":1957.65,"d":"1,957.65"},-0.97,null,null,"2020-07-20",401.78,{"v":4580,"d":"4,580.00"}]
[null,"2020-08-14",{"v":1944.75,"d":"1,944.75"},93.0995,"2020-07-29",{"v":1950.9,"d":"1,950.90"},-0.95,null,null,"2020-07-17",399.76,{"v":4450,"d":"4,450.00"}]
[null,"2020-08-13",{"v":1944.25,"d":"1,944.25"},{"v":93.247,"d":"93.2470"},"2020-07-28",{"v":1940.9,"d":"1,940.90"},-0.92,null,null,"2020-07-16",402.12,{"v":4536,"d":"4,536.00"}]
[null,"2020-08-12",{"v":1931.9,"d":"1,931.90"},93.4328,"2020-07-27",{"v":1936.65,"d":"1,936.65"},{"v":-0.9,"d":"-0.90"},null,null,"2020-07-15",403.62,{"v":4429,"d":"4,429.00"}]
[null,"2020-08-11",{"v":1939.65,"d":"1,939.65"},93.6583,"2020-07-24",{"v":1902.1,"d":"1,902.10"},-0.92,null,null,"2020-07-14",403.02,{"v":4388,"d":"4,388.00"}]
[null,"2020-08-10",{"v":2044.5,"d":"2,044.50"},93.6157,"2020-07-23",{"v":1878.3,"d":"1,878.30"},{"v":-0.9,"d":"-0.90"},null,null,"2020-07-13",403.74,{"v":4379,"d":"4,379.00"}]
[null,"2020-08-07",{"v":2031.15,"d":"2,031.15"},93.4133,"2020-07-22",{"v":1852.4,"d":"1,852.40"},-0.88,null,null,"2020-07-10",401.88,{"v":4376,"d":"4,376.00"}]
[null,"2020-08-06",{"v":2067.15,"d":"2,067.15"},92.7899,"2020-07-21",{"v":1842.55,"d":"1,842.55"},-0.87,null,null,"2020-07-09",404.94,{"v":4357,"d":"4,357.00"}]
[null,"2020-08-05",{"v":2048.15,"d":"2,048.15"},{"v":92.839,"d":"92.8390"},"2020-07-20",{"v":1815.65,"d":"1,815.65"},-0.84,null,null,"2020-07-08",402.36,{"v":4436,"d":"4,436.00"}]
[null,"2020-08-04",{"v":1977.9,"d":"1,977.90"},93.2411,"2020-07-17",{"v":1807.35,"d":"1,807.35"},-0.82,null,null,"2020-07-07",400.32,{"v":4346,"d":"4,346.00"}]
[null,"2020-08-03",{"v":1958.55,"d":"1,958.55"},93.5238,"2020-07-16",{"v":1807.7,"d":"1,807.70"},-0.79,null,null,"2020-07-06",399.66,{"v":4335,"d":"4,335.00"}]
[null,"2020-07-31",{"v":1964.9,"d":"1,964.90"},93.4841,"2020-07-15",{"v":1804.6,"d":"1,804.60"},-0.77,null,null,"2020-07-03",400.54,{"v":4356,"d":"4,356.00"}]
[null,"2020-07-30",{"v":1957.65,"d":"1,957.65"},92.9366,"2020-07-14",{"v":1801.9,"d":"1,801.90"},-0.78,null,null,"2020-07-02",399.06,{"v":4322,"d":"4,322.00"}]
[null,"2020-07-29",{"v":1950.9,"d":"1,950.90"},93.2803,"2020-07-13",{"v":1807.5,"d":"1,807.50"},-0.78,null,null,"2020-07-01",{"v":403.1,"d":"403.10"},{"v":4363,"d":"4,363.00"}]
[null,"2020-07-28",{"v":1940.9,"d":"1,940.90"},93.7655,"2020-07-10",{"v":1803.1,"d":"1,803.10"},-0.76,null,null,"2020-06-30",400.72,{"v":4287,"d":"4,287.00"}]
[null,"2020-07-27",{"v":1936.65,"d":"1,936.65"},93.6508,"2020-07-09",{"v":1812.1,"d":"1,812.10"},-0.77,null,null,"2020-06-29",400.14,{"v":4261,"d":"4,261.00"}]
[null,"2020-07-24",{"v":1902.1,"d":"1,902.10"},{"v":94.347,"d":"94.3470"},"2020-07-08",{"v":1811.1,"d":"1,811.10"},-0.75,null,null,"2020-06-24",400.06,{"v":4259,"d":"4,259.00"}]
[null,"2020-07-23",{"v":1878.3,"d":"1,878.30"},94.7841,"2020-07-07",{"v":1789.55,"d":"1,789.55"},-0.78,null,null,"2020-06-23",396.96,{"v":4221,"d":"4,221.00"}]
[null,"2020-07-22",{"v":1852.4,"d":"1,852.40"},94.9758,"2020-07-06",{"v":1787.9,"d":"1,787.90"},-0.76,null,null,"2020-06-22",{"v":397.5,"d":"397.50"},{"v":4191,"d":"4,191.00"}]
[null,"2020-07-21",{"v":1842.55,"d":"1,842.55"},{"v":95.182,"d":"95.1820"},"2020-07-02",{"v":1777.45,"d":"1,777.45"},-0.73,null,null,"2020-06-19",392.94,{"v":4297,"d":"4,297.00"}]
[null,"2020-07-20",{"v":1815.65,"d":"1,815.65"},95.7972,"2020-07-01",{"v":1771.05,"d":"1,771.05"},-0.68,null,null,"2020-06-18",392.18,{"v":4364,"d":"4,364.00"}]
[null,"2020-07-17",{"v":1807.35,"d":"1,807.35"},{"v":96.014,"d":"96.0140"},"2020-06-30",{"v":1768.1,"d":"1,768.10"},-0.68,null,null,"2020-06-17",392.86,{"v":4333,"d":"4,333.00"}]
[null,"2020-07-16",{"v":1807.7,"d":"1,807.70"},96.3048,"2020-06-29",{"v":1771.6,"d":"1,771.60"},{"v":-0.7,"d":"-0.70"},null,null,"2020-06-16",{"v":392.4,"d":"392.40"},{"v":4297,"d":"4,297.00"}]
[null,"2020-07-15",{"v":1804.6,"d":"1,804.60"},96.0418,"2020-06-26",{"v":1747.6,"d":"1,747.60"},-0.68,null,null,"2020-06-15",392.54,{"v":4311,"d":"4,311.00"}]
[null,"2020-07-14",{"v":1801.9,"d":"1,801.90"},96.2365,"2020-06-25",{"v":1756.55,"d":"1,756.55"},-0.65,null,null,"2020-06-12",393.62,{"v":4325,"d":"4,325.00"}]
[null,"2020-07-13",{"v":1807.5,"d":"1,807.50"},96.5586,"2020-06-24",{"v":1766.05,"d":"1,766.05"},-0.64,null,null,"2020-06-11",{"v":393.7,"d":"393.70"},{"v":4299,"d":"4,299.00"}]
[null,"2020-07-10",{"v":1803.1,"d":"1,803.10"},96.6719,"2020-06-23",{"v":1768.9,"d":"1,768.90"},-0.66,null,null,"2020-06-10",{"v":390.4,"d":"390.40"},{"v":4388,"d":"4,388.00"}]
[null,"2020-07-09",{"v":1812.1,"d":"1,812.10"},96.8028,"2020-06-22",{"v":1761.85,"d":"1,761.85"},-0.63,null,null,"2020-06-09",{"v":386.3,"d":"386.30"},{"v":4481,"d":"4,481.00"}]
[null,"2020-07-08",{"v":1811.1,"d":"1,811.10"},96.4959,"2020-06-19",{"v":1734.75,"d":"1,734.75"},{"v":-0.6,"d":"-0.60"},null,null,"2020-06-08",386.28,{"v":4515,"d":"4,515.00"}]
[null,"2020-07-07",{"v":1789.55,"d":"1,789.55"},96.9713,"2020-06-18",{"v":1719.5,"d":"1,719.50"},-0.57,null,null,"2020-06-05",390.18,{"v":4306,"d":"4,306.00"}]
[null,"2020-07-06",{"v":1787.9,"d":"1,787.90"},96.7759,"2020-06-17",{"v":1724.35,"d":"1,724.35"},-0.52,null,null,"2020-06-04",389.74,{"v":4291,"d":"4,291.00"}]
[null,"2020-07-03",{"v":1772.9,"d":"1,772.90"},97.1846,"2020-06-16",{"v":1719.85,"d":"1,719.85"},-0.52,null,null,"2020-06-03",393.04,{"v":4225,"d":"4,225.00"}]
[null,"2020-07-02",{"v":1777.45,"d":"1,777.45"},97.2151,"2020-06-15",{"v":1710.45,"d":"1,710.45"},-0.52,null,null,"2020-06-02",396.96,{"v":4288,"d":"4,288.00"}]
[null,"2020-07-01",{"v":1771.05,"d":"1,771.05"},{"v":97.162,"d":"97.1620"},"2020-06-12",{"v":1733.5,"d":"1,733.50"},{"v":-0.5,"d":"-0.50"},null,null,"2020-06-01",{"v":398,"d":"398.00"},{"v":4167,"d":"4,167.00"}]
[null,"2020-06-30",{"v":1768.1,"d":"1,768.10"},97.3841,"2020-06-11",{"v":1738.25,"d":"1,738.25"},-0.55,null,null,"2020-05-29",394.42,{"v":4150,"d":"4,150.00"}]
[null,"2020-06-29",{"v":1771.6,"d":"1,771.60"},97.4605,"2020-06-10",{"v":1722.05,"d":"1,722.05"},-0.52,null,null,"2020-05-28",394.18,{"v":4214,"d":"4,214.00"}]
[null,"2020-06-26",{"v":1747.6,"d":"1,747.60"},{"v":97.499,"d":"97.4990"},"2020-06-09",{"v":1713.5,"d":"1,713.50"},-0.42,null,null,"2020-05-27",{"v":391.2,"d":"391.20"},{"v":4329,"d":"4,329.00"}]
[null,"2020-06-25",{"v":1756.55,"d":"1,756.55"},97.3943,"2020-06-08",{"v":1690.35,"d":"1,690.35"},{"v":-0.4,"d":"-0.40"},null,null,"2020-05-26",395.34,{"v":4190,"d":"4,190.00"}]
[null,"2020-06-24",{"v":1766.05,"d":"1,766.05"},97.2286,"2020-06-05",{"v":1683.45,"d":"1,683.45"},-0.36,null,null,"2020-05-25",393.54,{"v":4201,"d":"4,201.00"}]
[null,"2020-06-23",{"v":1768.9,"d":"1,768.90"},96.6879,"2020-06-04",{"v":1700.05,"d":"1,700.05"},{"v":-0.4,"d":"-0.40"},null,null,"2020-05-22",394.38,{"v":3962,"d":"3,962.00"}]
[null,"2020-06-22",{"v":1761.85,"d":"1,761.85"},97.0517,"2020-06-03",{"v":1705.35,"d":"1,705.35"},-0.44,null,null,"2020-05-21",395.06,{"v":3792,"d":"3,792.00"}]
[null,"2020-06-19",{"v":1734.75,"d":"1,734.75"},97.6842,"2020-06-02",{"v":1742.15,"d":"1,742.15"},{"v":-0.5,"d":"-0.50"},null,null,"2020-05-20",398.72,{"v":3785,"d":"3,785.00"}]
[null,"2020-06-18",{"v":1719.5,"d":"1,719.50"},97.4554,"2020-06-01",{"v":1730.6,"d":"1,730.60"},-0.52,null,null,"2020-05-19",{"v":394.5,"d":"394.50"},{"v":3762,"d":"3,762.00"}]
[null,"2020-06-17",{"v":1724.35,"d":"1,724.35"},97.0671,"2020-05-29",{"v":1728.7,"d":"1,728.70"},{"v":-0.5,"d":"-0.50"},null,null,"2020-05-18",401.16,{"v":3782,"d":"3,782.00"}]
[null,"2020-06-16",{"v":1719.85,"d":"1,719.85"},{"v":97.003,"d":"97.0030"},"2020-05-28",{"v":1717.35,"d":"1,717.35"},-0.48,null,null,"2020-05-15",390.16,{"v":3777,"d":"3,777.00"}]
[null,"2020-06-15",{"v":1710.45,"d":"1,710.45"},{"v":96.662,"d":"96.6620"},"2020-05-27",{"v":1694.6,"d":"1,694.60"},-0.46,null,null,"2020-05-14",384.46,{"v":3652,"d":"3,652.00"}]
[null,"2020-06-12",{"v":1733.5,"d":"1,733.50"},97.1012,"2020-05-26",{"v":1720.25,"d":"1,720.25"},-0.44,null,null,"2020-05-13",381.86,{"v":3672,"d":"3,672.00"}]
[null,"2020-06-11",{"v":1738.25,"d":"1,738.25"},{"v":96.762,"d":"96.7620"},"2020-05-22",{"v":1733.55,"d":"1,733.55"},-0.46,null,null,"2020-05-12",380.88,{"v":3696,"d":"3,696.00"}]
[null,"2020-06-10",{"v":1722.05,"d":"1,722.05"},96.0923,"2020-05-21",{"v":1724.9,"d":"1,724.90"},-0.46,null,null,"2020-05-11",381.74,{"v":3664,"d":"3,664.00"}]
[null,"2020-06-09",{"v":1713.5,"d":"1,713.50"},96.3851,"2020-05-20",{"v":1748.3,"d":"1,748.30"},-0.48,null,null,"2020-05-08",383.38,{"v":3600,"d":"3,600.00"}]
[null,"2020-06-08",{"v":1690.35,"d":"1,690.35"},96.6976,"2020-05-19",{"v":1737.95,"d":"1,737.95"},-0.45,null,null,"2020-05-07",378.18,{"v":3674,"d":"3,674.00"}]
[null,"2020-06-05",{"v":1683.45,"d":"1,683.45"},96.9357,"2020-05-18",{"v":1734.7,"d":"1,734.70"},-0.44,null,null,"2020-05-06",380.08,{"v":3713,"d":"3,713.00"}]
[null,"2020-06-04",{"v":1700.05,"d":"1,700.05"},{"v":96.763,"d":"96.7630"},"2020-05-15",{"v":1735.35,"d":"1,735.35"},-0.45,null,null,"2020-04-30",380.28,{"v":3699,"d":"3,699.00"}]
[null,"2020-06-03",{"v":1705.35,"d":"1,705.35"},97.3181,"2020-05-14",{"v":1731.6,"d":"1,731.60"},-0.43,null,null,"2020-04-29",378.74,{"v":3549,"d":"3,549.00"}]
[null,"2020-06-02",{"v":1742.15,"d":"1,742.15"},97.6722,"2020-05-13",{"v":1708.4,"d":"1,708.40"},-0.43,null,null,"2020-04-28",{"v":377.1,"d":"377.10"},{"v":3698,"d":"3,698.00"}]
[null,"2020-06-01",{"v":1730.6,"d":"1,730.60"},97.8111,"2020-05-12",{"v":1702.4,"d":"1,702.40"},{"v":-0.4,"d":"-0.40"},null,null,"2020-04-27",380.14,{"v":3677,"d":"3,677.00"}]
[null,"2020-05-29",{"v":1728.7,"d":"1,728.70"},98.2628,"2020-05-11",{"v":1702.75,"d":"1,702.75"},{"v":-0.4,"d":"-0.40"},null,null,"2020-04-24",382.78,{"v":3681,"d":"3,681.00"}]
[null,"2020-05-28",{"v":1717.35,"d":"1,717.35"},98.4743,"2020-05-07",{"v":1704.05,"d":"1,704.05"},-0.45,null,null,"2020-04-23",{"v":379.8,"d":"379.80"},{"v":3778,"d":"3,778.00"}]
[null,"2020-05-27",{"v":1694.6,"d":"1,694.60"},{"v":98.959,"d":"98.9590"},"2020-05-06",{"v":1691.5,"d":"1,691.50"},-0.38,null,null,"2020-04-22",373.18,{"v":3708,"d":"3,708.00"}]
[null,"2020-05-26",{"v":1720.25,"d":"1,720.25"},98.9978,"2020-05-05",{"v":1699.55,"d":"1,699.55"},-0.44,null,null,"2020-04-21",374.42,{"v":3778,"d":"3,778.00"}]
[null,"2020-05-22",{"v":1733.55,"d":"1,733.55"},99.7794,"2020-05-04",{"v":1709.1,"d":"1,709.10"},-0.43,null,null,"2020-04-20",{"v":370.8,"d":"370.80"},{"v":3705,"d":"3,705.00"}]
[null,"2020-05-21",{"v":1724.9,"d":"1,724.90"},99.4148,"2020-05-01",{"v":1686.25,"d":"1,686.25"},-0.42,null,null,"2020-04-17",372.18,{"v":3727,"d":"3,727.00"}]
[null,"2020-05-20",{"v":1748.3,"d":"1,748.30"},99.1809,"2020-04-30",{"v":1702.75,"d":"1,702.75"},-0.43,null,null,"2020-04-16",379.38,{"v":3700,"d":"3,700.00"}]
[null,"2020-05-19",{"v":1737.95,"d":"1,737.95"},99.5668,"2020-04-29",{"v":1703.35,"d":"1,703.35"},-0.51,null,null,"2020-04-15",376.32,{"v":3690,"d":"3,690.00"}]
[null,"2020-05-18",{"v":1734.7,"d":"1,734.70"},99.6347,"2020-04-28",{"v":1691.55,"d":"1,691.55"},-0.52,null,null,"2020-04-14",{"v":377.6,"d":"377.60"},{"v":3764,"d":"3,764.00"}]
[null,"2020-05-15",{"v":1735.35,"d":"1,735.35"},100.3774,"2020-04-27",{"v":1714.95,"d":"1,714.95"},{"v":-0.5,"d":"-0.50"},null,null,"2020-04-13",373.26,{"v":3553,"d":"3,553.00"}]
[null,"2020-05-14",{"v":1731.6,"d":"1,731.60"},100.2835,"2020-04-24",{"v":1715.9,"d":"1,715.90"},-0.51,null,null,"2020-04-10",373.74,{"v":3491,"d":"3,491.00"}]
[null,"2020-05-13",{"v":1708.4,"d":"1,708.40"},100.2228,"2020-04-23",{"v":1736.25,"d":"1,736.25"},-0.44,null,null,"2020-04-09",371.46,{"v":3402,"d":"3,402.00"}]
[null,"2020-05-12",{"v":1702.4,"d":"1,702.40"},100.0071,"2020-04-22",{"v":1710.55,"d":"1,710.55"},-0.43,null,null,"2020-04-08",{"v":370.2,"d":"370.20"},{"v":3433,"d":"3,433.00"}]
[null,"2020-05-11",{"v":1702.75,"d":"1,702.75"},100.2242,"2020-04-21",{"v":1682.05,"d":"1,682.05"},-0.38,null,null,"2020-04-07",373.88,{"v":3364,"d":"3,364.00"}]
[null,"2020-05-07",{"v":1704.05,"d":"1,704.05"},99.8327,"2020-04-20",{"v":1686.2,"d":"1,686.20"},-0.31,null,null,"2020-04-03",363.48,{"v":3564,"d":"3,564.00"}]
[null,"2020-05-06",{"v":1691.5,"d":"1,691.50"},100.1789,"2020-04-17",{"v":1692.55,"d":"1,692.55"},-0.36,null,null,"2020-04-02",{"v":360.7,"d":"360.70"},{"v":3514,"d":"3,514.00"}]
[null,"2020-05-05",{"v":1699.55,"d":"1,699.55"},99.8401,"2020-04-16",{"v":1729.5,"d":"1,729.50"},-0.42,null,null,"2020-04-01",358.62,{"v":3538,"d":"3,538.00"}]
[null,"2020-05-04",{"v":1709.1,"d":"1,709.10"},{"v":99.498,"d":"99.4980"},"2020-04-15",{"v":1718.65,"d":"1,718.65"},-0.56,null,null,"2020-03-31",{"v":364.9,"d":"364.90"},{"v":3335,"d":"3,335.00"}]
[null,"2020-05-01",{"v":1686.25,"d":"1,686.25"},99.0536,"2020-04-14",{"v":1741.9,"d":"1,741.90"},-0.53,null,null,"2020-03-30",{"v":364.7,"d":"364.70"},{"v":3121,"d":"3,121.00"}]
[null,"2020-04-30",{"v":1702.75,"d":"1,702.75"},99.0167,"2020-04-09",{"v":1680.65,"d":"1,680.65"},{"v":-0.5,"d":"-0.50"},null,null,"2020-03-27",367.58,{"v":3132,"d":"3,132.00"}]
[null,"2020-04-29",{"v":1703.35,"d":"1,703.35"},99.5183,"2020-04-08",{"v":1647.8,"d":"1,647.80"},-0.42,null,null,"2020-03-26",363.34,{"v":2937,"d":"2,937.00"}]
[null,"2020-04-28",{"v":1691.55,"d":"1,691.55"},99.9769,"2020-04-07",{"v":1649.25,"d":"1,649.25"},-0.42,null,null,"2020-03-25",{"v":364.4,"d":"364.40"},{"v":3003,"d":"3,003.00"}]
[null,"2020-04-27",{"v":1714.95,"d":"1,714.95"},100.0465,"2020-04-06",{"v":1648.3,"d":"1,648.30"},-0.47,null,null,"2020-03-24",358.46,{"v":3211,"d":"3,211.00"}]
[null,"2020-04-24",{"v":1715.9,"d":"1,715.90"},100.2433,"2020-04-03",{"v":1613.1,"d":"1,613.10"},-0.46,null,null,"2020-03-23",339.62,{"v":3561,"d":"3,561.00"}]
[null,"2020-04-23",{"v":1736.25,"d":"1,736.25"},100.5039,"2020-04-02",{"v":1616.8,"d":"1,616.80"},{"v":-0.4,"d":"-0.40"},null,null,"2020-03-20",339.78,{"v":3791,"d":"3,791.00"}]
[null,"2020-04-22",{"v":1710.55,"d":"1,710.55"},100.3417,"2020-04-01",{"v":1576.55,"d":"1,576.55"},-0.29,null,null,"2020-03-19",336.62,{"v":3996,"d":"3,996.00"}]
[null,"2020-04-21",{"v":1682.05,"d":"1,682.05"},100.2257,"2020-03-31",{"v":1608.95,"d":"1,608.95"},-0.17,null,null,"2020-03-18",339.08,{"v":4090,"d":"4,090.00"}]
[null,"2020-04-20",{"v":1686.2,"d":"1,686.20"},99.9676,"2020-03-30",{"v":1618.3,"d":"1,618.30"},-0.25,null,null,"2020-03-17",330.88,{"v":4086,"d":"4,086.00"}]
[null,"2020-04-17",{"v":1692.55,"d":"1,692.55"},99.7177,"2020-03-27",{"v":1617.3,"d":"1,617.30"},-0.22,null,null,"2020-03-16",347.18,{"v":4000,"d":"4,000.00"}]
[null,"2020-04-16",{"v":1729.5,"d":"1,729.50"},{"v":100.072,"d":"100.0720"},"2020-03-26",{"v":1634.8,"d":"1,634.80"},-0.24,null,null,"2020-03-13",{"v":356.4,"d":"356.40"},{"v":4177,"d":"4,177.00"}]
[null,"2020-04-15",{"v":1718.65,"d":"1,718.65"},99.5956,"2020-03-25",{"v":1605.45,"d":"1,605.45"},-0.19,null,null,"2020-03-12",367.26,{"v":4146,"d":"4,146.00"}]
[null,"2020-04-14",{"v":1741.9,"d":"1,741.90"},98.8832,"2020-03-24",{"v":1605.75,"d":"1,605.75"},-0.13,null,null,"2020-03-11",371.22,{"v":4155,"d":"4,155.00"}]
[null,"2020-04-09",{"v":1680.65,"d":"1,680.65"},99.5416,"2020-03-23",{"v":1525.4,"d":"1,525.40"},-0.04,null,null,"2020-03-10",368.64,{"v":4071,"d":"4,071.00"}]
[null,"2020-04-08",{"v":1647.8,"d":"1,647.80"},99.9657,"2020-03-20",{"v":1494.4,"d":"1,494.40"},0.17,null,null,"2020-03-09",373.42,{"v":4095,"d":"4,095.00"}]
[null,"2020-04-07",{"v":1649.25,"d":"1,649.25"},99.9657,"2020-03-19",{"v":1474.25,"d":"1,474.25"},0.62,null,null,"2020-03-06",376.08,{"v":4164,"d":"4,164.00"}]
[null,"2020-04-06",{"v":1648.3,"d":"1,648.30"},100.7991,"2020-03-18",{"v":1498.2,"d":"1,498.20"},0.55,null,null,"2020-03-05",368.62,{"v":4387,"d":"4,387.00"}]
[null,"2020-04-03",{"v":1613.1,"d":"1,613.10"},100.6305,"2020-03-17",{"v":1536.2,"d":"1,536.20"},0.39,null,null,"2020-03-04",368.54,{"v":4402,"d":"4,402.00"}]
[null,"2020-04-02",{"v":1616.8,"d":"1,616.80"},100.1006,"2020-03-13",{"v":1562.8,"d":"1,562.80"},0.04,null,null,"2020-03-03",360.26,{"v":4449,"d":"4,449.00"}]
[null,"2020-04-01",{"v":1576.55,"d":"1,576.55"},98.9506,"2020-03-12",{"v":1570.7,"d":"1,570.70"},-0.04,null,null,"2020-03-02",361.24,{"v":4546,"d":"4,546.00"}]
[null,"2020-03-31",{"v":1608.95,"d":"1,608.95"},98.9636,"2020-03-11",{"v":1653.75,"d":"1,653.75"},-0.14,null,null,"2020-02-28",369.98,{"v":4512,"d":"4,512.00"}]
[null,"2020-03-30",{"v":1618.3,"d":"1,618.30"},99.0275,"2020-03-10",{"v":1655.7,"d":"1,655.70"},-0.24,null,null,"2020-02-27",{"v":374.3,"d":"374.30"},{"v":4457,"d":"4,457.00"}]
[null,"2020-03-27",{"v":1617.3,"d":"1,617.30"},98.3187,"2020-03-09",{"v":1672.5,"d":"1,672.50"},-0.45,null,null,"2020-02-26",374.26,{"v":4442,"d":"4,442.00"}]
[null,"2020-03-26",{"v":1634.8,"d":"1,634.80"},{"v":99.413,"d":"99.4130"},"2020-03-06",{"v":1683.65,"d":"1,683.65"},-0.57,null,null,"2020-02-25",371.74,{"v":4339,"d":"4,339.00"}]
[null,"2020-03-25",{"v":1605.45,"d":"1,605.45"},100.9413,"2020-03-05",{"v":1659.6,"d":"1,659.60"},-0.48,null,null,"2020-02-24",{"v":379.7,"d":"379.70"},{"v":4332,"d":"4,332.00"}]
[null,"2020-03-24",{"v":1605.75,"d":"1,605.75"},101.7874,"2020-03-04",{"v":1641.85,"d":"1,641.85"},-0.44,null,null,"2020-02-21",{"v":371.9,"d":"371.90"},{"v":4293,"d":"4,293.00"}]
[null,"2020-03-23",{"v":1525.4,"d":"1,525.40"},102.4528,"2020-03-03",{"v":1615.5,"d":"1,615.50"},-0.43,null,null,"2020-02-20",365.06,{"v":4283,"d":"4,283.00"}]
[null,"2020-03-20",{"v":1494.4,"d":"1,494.40"},102.3871,"2020-03-02",{"v":1599.65,"d":"1,599.65"},-0.31,null,null,"2020-02-19",364.06,{"v":4255,"d":"4,255.00"}]
[null,"2020-03-19",{"v":1474.25,"d":"1,474.25"},102.6881,"2020-02-28",{"v":1609.85,"d":"1,609.85"},-0.28,null,null,"2020-02-18",359.68,{"v":4317,"d":"4,317.00"}]
[null,"2020-03-18",{"v":1498.2,"d":"1,498.20"},100.8817,"2020-02-27",{"v":1652,"d":"1,652.00"},-0.23,null,null,"2020-02-17",{"v":357.9,"d":"357.90"},{"v":4310,"d":"4,310.00"}]
[null,"2020-03-17",{"v":1536.2,"d":"1,536.20"},99.5935,"2020-02-26",{"v":1634.9,"d":"1,634.90"},-0.21,null,null,"2020-02-14",356.78,{"v":4317,"d":"4,317.00"}]
[null,"2020-03-16",{"v":1487.7,"d":"1,487.70"},97.9874,"2020-02-25",{"v":1650.3,"d":"1,650.30"},{"v":-0.2,"d":"-0.20"},null,null,"2020-02-13",356.52,{"v":4304,"d":"4,304.00"}]
[null,"2020-03-13",{"v":1562.8,"d":"1,562.80"},98.4888,"2020-02-24",{"v":1671.65,"d":"1,671.65"},-0.21,null,null,"2020-02-12",{"v":354,"d":"354.00"},{"v":4318,"d":"4,318.00"}]
[null,"2020-03-12",{"v":1570.7,"d":"1,570.70"},{"v":97.445,"d":"97.4450"},"2020-02-21",{"v":1643.3,"d":"1,643.30"},-0.15,null,null,"2020-02-11",{"v":354.6,"d":"354.60"},{"v":4318,"d":"4,318.00"}]
[null,"2020-03-11",{"v":1653.75,"d":"1,653.75"},96.5755,"2020-02-20",{"v":1619,"d":"1,619.00"},-0.11,null,null,"2020-02-10",355.56,{"v":4337,"d":"4,337.00"}]
[null,"2020-03-10",{"v":1655.7,"d":"1,655.70"},96.5565,"2020-02-19",{"v":1604.2,"d":"1,604.20"},-0.09,null,null,"2020-02-07",{"v":354.3,"d":"354.30"},{"v":4288,"d":"4,288.00"}]
[null,"2020-03-09",{"v":1672.5,"d":"1,672.50"},95.0586,"2020-02-18",{"v":1589.85,"d":"1,589.85"},{"v":-0.1,"d":"-0.10"},null,null,"2020-02-06",{"v":352.4,"d":"352.40"},{"v":4286,"d":"4,286.00"}]
[null,"2020-03-06",{"v":1683.65,"d":"1,683.65"},96.1128,"2020-02-14",{"v":1581.4,"d":"1,581.40"},-0.07,null,null,"2020-02-05",354.22,{"v":4370,"d":"4,370.00"}]
[null,"2020-03-05",{"v":1659.6,"d":"1,659.60"},{"v":96.573,"d":"96.5730"},"2020-02-13",{"v":1575.05,"d":"1,575.05"},-0.06,null,null,"2020-02-04",{"v":356.2,"d":"356.20"},{"v":4331,"d":"4,331.00"}]
[null,"2020-03-04",{"v":1641.85,"d":"1,641.85"},97.3672,"2020-02-12",{"v":1563.7,"d":"1,563.70"},-0.04,null,null,"2020-02-03",{"v":359.3,"d":"359.30"},{"v":4335,"d":"4,335.00"}]
[null,"2020-03-03",{"v":1615.5,"d":"1,615.50"},97.1821,"2020-02-11",{"v":1570.5,"d":"1,570.50"},-0.06,null,null,"2020-01-23",350.72,{"v":4317,"d":"4,317.00"}]
[null,"2020-03-02",{"v":1599.65,"d":"1,599.65"},97.5708,"2020-02-10",{"v":1573.2,"d":"1,573.20"},{"v":-0.1,"d":"-0.10"},null,null,"2020-01-22",348.32,{"v":4306,"d":"4,306.00"}]
[null,"2020-02-28",{"v":1609.85,"d":"1,609.85"},{"v":98.133,"d":"98.1330"},"2020-02-07",{"v":1572.65,"d":"1,572.65"},-0.07,null,null,"2020-01-21",351.34,{"v":4271,"d":"4,271.00"}]
[null,"2020-02-27",{"v":1652,"d":"1,652.00"},{"v":98.411,"d":"98.4110"},"2020-02-06",{"v":1563.3,"d":"1,563.30"},-0.02,null,null,"2020-01-20",347.94,{"v":4352,"d":"4,352.00"}]
[null,"2020-02-26",{"v":1634.9,"d":"1,634.90"},99.1594,"2020-02-04",{"v":1558.35,"d":"1,558.35"},-0.03,null,null,"2020-01-17",347.78,{"v":4339,"d":"4,339.00"}]
[null,"2020-02-25",{"v":1650.3,"d":"1,650.30"},98.9751,"2020-02-03",{"v":1574.75,"d":"1,574.75"},-0.09,null,null,"2020-01-16",347.96,{"v":4350,"d":"4,350.00"}]
[null,"2020-02-24",{"v":1671.65,"d":"1,671.65"},99.2897,"2020-01-31",{"v":1584.2,"d":"1,584.20"},-0.14,null,null,"2020-01-15",347.54,{"v":4530,"d":"4,530.00"}]
[null,"2020-02-21",{"v":1643.3,"d":"1,643.30"},99.3486,"2020-01-30",{"v":1578.25,"d":"1,578.25"},-0.07,null,null,"2020-01-14",{"v":344.7,"d":"344.70"},{"v":4439,"d":"4,439.00"}]
[null,"2020-02-20",{"v":1619,"d":"1,619.00"},99.8889,"2020-01-29",{"v":1573.45,"d":"1,573.45"},-0.04,null,null,"2020-01-13",349.42,{"v":4515,"d":"4,515.00"}]
[null,"2020-02-19",{"v":1604.2,"d":"1,604.20"},99.6263,"2020-01-27",{"v":1580.1,"d":"1,580.10"},-0.02,null,null,"2020-01-10",{"v":349.3,"d":"349.30"},{"v":4452,"d":"4,452.00"}]
[null,"2020-02-18",{"v":1589.85,"d":"1,589.85"},99.4665,"2020-01-24",{"v":1564.3,"d":"1,564.30"},0.02,null,null,"2020-01-09",348.04,{"v":4377,"d":"4,377.00"}]
[null,"2020-02-17",{"v":1580.8,"d":"1,580.80"},99.1572,"2020-01-23",{"v":1562.9,"d":"1,562.90"},0.04,null,null,"2020-01-08",360.68,{"v":4446,"d":"4,446.00"}]
[null,"2020-02-14",{"v":1581.4,"d":"1,581.40"},99.1588,"2020-01-22",{"v":1556.9,"d":"1,556.90"},0.05,null,null,"2020-01-07",354.94,{"v":4400,"d":"4,400.00"}]
[null,"2020-02-13",{"v":1575.05,"d":"1,575.05"},99.1056,"2020-01-21",{"v":1551.3,"d":"1,551.30"},0.04,null,null,"2020-01-06",358.34,{"v":4395,"d":"4,395.00"}]
[null,"2020-02-12",{"v":1563.7,"d":"1,563.70"},99.0023,"2020-01-17",{"v":1557.6,"d":"1,557.60"},0.09,null,null,"2020-01-03",351.16,{"v":4426,"d":"4,426.00"}]
[null,"2020-02-11",{"v":1570.5,"d":"1,570.50"},98.7724,"2020-01-16",{"v":1554.55,"d":"1,554.55"},0.07,null,null,"2020-01-02",346.24,{"v":4371,"d":"4,371.00"}]
[null,"2020-02-10",{"v":1573.2,"d":"1,573.20"},98.8607,"2020-01-15",{"v":1549,"d":"1,549.00"},0.04,null,null,"2019-12-31",347.48,{"v":4275,"d":"4,275.00"}]
[null,"2020-02-07",{"v":1572.65,"d":"1,572.65"},98.7084,"2020-01-14",{"v":1545.1,"d":"1,545.10"},0.05,null,null,"2019-12-30",345.46,{"v":4230,"d":"4,230.00"}]
[null,"2020-02-06",{"v":1563.3,"d":"1,563.30"},98.4534,"2020-01-13",{"v":1549.9,"d":"1,549.90"},0.08,null,null,"2019-12-27",{"v":345.3,"d":"345.30"},{"v":4168,"d":"4,168.00"}]
[null,"2020-02-05",{"v":1553.3,"d":"1,553.30"},{"v":98.26,"d":"98.2600"},"2020-01-10",{"v":1553.6,"d":"1,553.60"},0.07,null,null,"2019-12-26",344.12,{"v":4143,"d":"4,143.00"}]
[null,"2020-02-04",{"v":1558.35,"d":"1,558.35"},97.9518,"2020-01-09",{"v":1550.75,"d":"1,550.75"},0.11,null,null,"2019-12-25",343.78,{"v":4159,"d":"4,159.00"}]
[null,"2020-02-03",{"v":1574.75,"d":"1,574.75"},97.8201,"2020-01-08",{"v":1571.95,"d":"1,571.95"},0.12,null,null,"2019-12-24",341.72,{"v":4155,"d":"4,155.00"}]
[null,"2020-01-31",{"v":1584.2,"d":"1,584.20"},97.3614,"2020-01-07",{"v":1567.85,"d":"1,567.85"},0.09,null,null,"2019-12-23",340.16,{"v":4151,"d":"4,151.00"}]
[null,"2020-01-30",{"v":1578.25,"d":"1,578.25"},97.8687,"2020-01-06",{"v":1573.1,"d":"1,573.10"},0.06,null,null,"2019-12-20",{"v":339.1,"d":"339.10"},{"v":4103,"d":"4,103.00"}]
[null,"2020-01-29",{"v":1573.45,"d":"1,573.45"},98.0406,"2020-01-03",{"v":1548.75,"d":"1,548.75"},0.03,null,null,"2019-12-19",338.04,{"v":4128,"d":"4,128.00"}]
[null,"2020-01-28",{"v":1574,"d":"1,574.00"},97.9614,"2020-01-02",{"v":1527.1,"d":"1,527.10"},0.08,null,null,"2019-12-18",338.58,{"v":4083,"d":"4,083.00"}]
[null,"2020-01-27",{"v":1580.1,"d":"1,580.10"},97.9412,"2019-12-31",{"v":1523,"d":"1,523.00"},0.15,null,null,"2019-12-17",338.06,{"v":4082,"d":"4,082.00"}]
[null,"2020-01-24",{"v":1564.3,"d":"1,564.30"},97.8876,"2019-12-30",{"v":1514.75,"d":"1,514.75"},0.15,null,null,"2019-12-16",338.24,{"v":4080,"d":"4,080.00"}]
[null,"2020-01-23",{"v":1562.9,"d":"1,562.90"},97.6778,"2019-12-27",{"v":1511.5,"d":"1,511.50"},0.15,null,null,"2019-12-13",334.62,{"v":4148,"d":"4,148.00"}]
[null,"2020-01-22",{"v":1556.9,"d":"1,556.90"},97.5046,"2019-12-24",{"v":1490.85,"d":"1,490.85"},0.15,null,null,"2019-12-12",338.94,{"v":4174,"d":"4,174.00"}]
[null,"2020-01-21",{"v":1551.3,"d":"1,551.30"},97.6114,"2019-12-23",{"v":1482.1,"d":"1,482.10"},0.18,null,null,"2019-12-11",336.96,{"v":4249,"d":"4,249.00"}]
[null,"2020-01-20",{"v":1560.15,"d":"1,560.15"},97.6011,"2019-12-20",{"v":1479,"d":"1,479.00"},0.15,null,null,"2019-12-10",336.76,{"v":4128,"d":"4,128.00"}]
[null,"2020-01-17",{"v":1557.6,"d":"1,557.60"},97.6403,"2019-12-19",{"v":1476.7,"d":"1,476.70"},0.15,null,null,"2019-12-09",336.45,{"v":4127,"d":"4,127.00"}]
[null,"2020-01-16",{"v":1554.55,"d":"1,554.55"},97.3102,"2019-12-18",{"v":1474.05,"d":"1,474.05"},0.16,null,null,"2019-12-06",{"v":339.1,"d":"339.10"},{"v":4135,"d":"4,135.00"}]
[null,"2020-01-15",{"v":1549,"d":"1,549.00"},97.2236,"2019-12-17",{"v":1475.8,"d":"1,475.80"},0.14,null,null,"2019-12-05",341.55,{"v":4134,"d":"4,134.00"}]
[null,"2020-01-14",{"v":1545.1,"d":"1,545.10"},97.3956,"2019-12-16",{"v":1477.9,"d":"1,477.90"},0.16,null,null,"2019-12-04",{"v":343.1,"d":"343.10"},{"v":4148,"d":"4,148.00"}]
[null,"2020-01-13",{"v":1549.9,"d":"1,549.90"},97.3856,"2019-12-13",{"v":1466.6,"d":"1,466.60"},0.12,null,null,"2019-12-03",336.85,{"v":4129,"d":"4,129.00"}]
[null,"2020-01-10",{"v":1553.6,"d":"1,553.60"},97.3752,"2019-12-12",{"v":1467.8,"d":"1,467.80"},0.18,null,null,"2019-12-02",{"v":336.2,"d":"336.20"},{"v":4111,"d":"4,111.00"}]
[null,"2020-01-09",{"v":1550.75,"d":"1,550.75"},97.4349,"2019-12-11",{"v":1466.8,"d":"1,466.80"},{"v":0.1,"d":"0.10"},null,null,"2019-11-29",{"v":335.7,"d":"335.70"},{"v":4161,"d":"4,161.00"}]
[null,"2020-01-08",{"v":1571.95,"d":"1,571.95"},97.3401,"2019-12-10",{"v":1464.95,"d":"1,464.95"},0.14,null,null,"2019-11-28",{"v":334.8,"d":"334.80"},{"v":4163,"d":"4,163.00"}]
[null,"2020-01-07",{"v":1567.85,"d":"1,567.85"},96.9601,"2019-12-09",{"v":1461.7,"d":"1,461.70"},0.14,null,null,"2019-11-27",{"v":335.8,"d":"335.80"},{"v":4170,"d":"4,170.00"}]
[null,"2020-01-06",{"v":1573.1,"d":"1,573.10"},96.6302,"2019-12-06",{"v":1459.65,"d":"1,459.65"},0.15,null,null,"2019-11-26",{"v":335.2,"d":"335.20"},{"v":4185,"d":"4,185.00"}]
[null,"2020-01-03",{"v":1548.75,"d":"1,548.75"},96.8871,"2019-12-05",{"v":1475.95,"d":"1,475.95"},0.13,null,null,"2019-11-25",{"v":335.4,"d":"335.40"},{"v":4116,"d":"4,116.00"}]
[null,"2020-01-02",{"v":1527.1,"d":"1,527.10"},96.8077,"2019-12-04",{"v":1475.1,"d":"1,475.10"},0.11,null,null,"2019-11-22",{"v":337.9,"d":"337.90"},{"v":4118,"d":"4,118.00"}]
[null,"2019-12-31",{"v":1523,"d":"1,523.00"},96.4481,"2019-12-03",{"v":1477.3,"d":"1,477.30"},0.09,null,null,"2019-11-21",{"v":338.8,"d":"338.80"},{"v":4152,"d":"4,152.00"}]
[null,"2019-12-30",{"v":1514.75,"d":"1,514.75"},96.7771,"2019-12-02",{"v":1461.15,"d":"1,461.15"},0.18,null,null,"2019-11-20",339.15,{"v":4150,"d":"4,150.00"}]
[null,"2019-12-27",{"v":1511.5,"d":"1,511.50"},97.0017,"2019-11-29",{"v":1460.15,"d":"1,460.15"},0.17,null,null,"2019-11-19",{"v":338.3,"d":"338.30"},{"v":4072,"d":"4,072.00"}]
[null,"2019-12-24",{"v":1490.85,"d":"1,490.85"},97.6764,"2019-11-27",{"v":1454.35,"d":"1,454.35"},0.14,null,null,"2019-11-18",{"v":336.2,"d":"336.20"},{"v":4091,"d":"4,091.00"}]
[null,"2019-12-23",{"v":1482.1,"d":"1,482.10"},97.6722,"2019-11-26",{"v":1454.65,"d":"1,454.65"},0.12,null,null,"2019-11-15",{"v":336.2,"d":"336.20"},{"v":4114,"d":"4,114.00"}]
[null,"2019-12-20",{"v":1479,"d":"1,479.00"},97.6901,"2019-11-25",{"v":1458.4,"d":"1,458.40"},0.14,null,null,"2019-11-14",337.05,{"v":4271,"d":"4,271.00"}]
[null,"2019-12-19",{"v":1476.7,"d":"1,476.70"},97.4091,"2019-11-22",{"v":1464.45,"d":"1,464.45"},0.15,null,null,"2019-11-13",{"v":336.1,"d":"336.10"},{"v":4249,"d":"4,249.00"}]
[null,"2019-12-18",{"v":1474.05,"d":"1,474.05"},97.4222,"2019-11-21",{"v":1467.05,"d":"1,467.05"},0.14,null,null,"2019-11-12",{"v":328.3,"d":"328.30"},{"v":4373,"d":"4,373.00"}]
[null,"2019-12-17",{"v":1475.8,"d":"1,475.80"},{"v":97.183,"d":"97.1830"},"2019-11-20",{"v":1471.7,"d":"1,471.70"},0.13,null,null,"2019-11-11",{"v":331.5,"d":"331.50"},{"v":4398,"d":"4,398.00"}]
[null,"2019-12-16",{"v":1477.9,"d":"1,477.90"},97.0547,"2019-11-19",{"v":1468.45,"d":"1,468.45"},0.16,null,null,"2019-11-08",{"v":332.1,"d":"332.10"},{"v":4400,"d":"4,400.00"}]
[null,"2019-12-13",{"v":1466.6,"d":"1,466.60"},97.1841,"2019-11-18",{"v":1467.65,"d":"1,467.65"},0.18,null,null,"2019-11-07",338.35,{"v":4366,"d":"4,366.00"}]
[null,"2019-12-12",{"v":1467.8,"d":"1,467.80"},97.2845,"2019-11-15",{"v":1466.9,"d":"1,466.90"},0.21,null,null,"2019-11-06",336.55,{"v":4366,"d":"4,366.00"}]
[null,"2019-12-11",{"v":1466.8,"d":"1,466.80"},97.1558,"2019-11-14",{"v":1466.65,"d":"1,466.65"},{"v":0.2,"d":"0.20"},null,null,"2019-11-05",{"v":341.4,"d":"341.40"},{"v":4346,"d":"4,346.00"}]
[null,"2019-12-10",{"v":1464.95,"d":"1,464.95"},97.4825,"2019-11-13",{"v":1462.9,"d":"1,462.90"},0.22,null,null,"2019-11-04",{"v":343.7,"d":"343.70"},{"v":4426,"d":"4,426.00"}]
[null,"2019-12-09",{"v":1461.7,"d":"1,461.70"},{"v":97.655,"d":"97.6550"},"2019-11-12",{"v":1452.05,"d":"1,452.05"},0.22,null,null,"2019-11-01",344.05,{"v":4418,"d":"4,418.00"}]
[null,"2019-12-06",{"v":1459.65,"d":"1,459.65"},97.6866,"2019-11-08",{"v":1464.15,"d":"1,464.15"},0.23,null,null,"2019-10-31",{"v":341.1,"d":"341.10"},{"v":4309,"d":"4,309.00"}]
[null,"2019-12-05",{"v":1475.95,"d":"1,475.95"},97.3884,"2019-11-07",{"v":1484.25,"d":"1,484.25"},0.23,null,null,"2019-10-30",340.55,{"v":4321,"d":"4,321.00"}]
[null,"2019-12-04",{"v":1475.1,"d":"1,475.10"},97.6196,"2019-11-06",{"v":1486.05,"d":"1,486.05"},0.15,null,null,"2019-10-29",{"v":340.9,"d":"340.90"},{"v":4310,"d":"4,310.00"}]
[null,"2019-12-03",{"v":1477.3,"d":"1,477.30"},97.7453,"2019-11-05",{"v":1488.95,"d":"1,488.95"},0.18,null,null,"2019-10-28",{"v":344.6,"d":"344.60"},{"v":4342,"d":"4,342.00"}]
[null,"2019-12-02",{"v":1461.15,"d":"1,461.15"},97.8652,"2019-11-04",{"v":1509.45,"d":"1,509.45"},0.15,null,null,"2019-10-25",344.65,{"v":4302,"d":"4,302.00"}]
[null,"2019-11-29",{"v":1460.15,"d":"1,460.15"},98.2804,"2019-11-01",{"v":1508.8,"d":"1,508.80"},0.14,null,null,"2019-10-24",{"v":341.5,"d":"341.50"},{"v":4291,"d":"4,291.00"}]
[null,"2019-11-28",{"v":1454.65,"d":"1,454.65"},98.3369,"2019-10-31",{"v":1510.95,"d":"1,510.95"},0.15,null,null,"2019-10-23",341.95,{"v":4254,"d":"4,254.00"}]
[null,"2019-11-27",{"v":1454.35,"d":"1,454.35"},98.3855,"2019-10-30",{"v":1492.1,"d":"1,492.10"},0.21,null,null,"2019-10-22",340.45,{"v":4325,"d":"4,325.00"}]
[null,"2019-11-26",{"v":1454.65,"d":"1,454.65"},98.2573,"2019-10-29",{"v":1486.75,"d":"1,486.75"},0.23,null,null,"2019-10-21",341.75,{"v":4313,"d":"4,313.00"}]
[null,"2019-11-25",{"v":1458.4,"d":"1,458.40"},98.2882,"2019-10-28",{"v":1492.4,"d":"1,492.40"},0.21,null,null,"2019-10-18",{"v":342,"d":"342.00"},{"v":4355,"d":"4,355.00"}]
[null,"2019-11-22",{"v":1464.45,"d":"1,464.45"},98.2837,"2019-10-25",{"v":1513.45,"d":"1,513.45"},0.15,null,null,"2019-10-17",{"v":342.7,"d":"342.70"},{"v":4374,"d":"4,374.00"}]
[null,"2019-11-21",{"v":1467.05,"d":"1,467.05"},97.9869,"2019-10-24",{"v":1496.55,"d":"1,496.55"},0.15,null,null,"2019-10-16",{"v":340.2,"d":"340.20"},{"v":4429,"d":"4,429.00"}]
[null,"2019-11-20",{"v":1471.7,"d":"1,471.70"},97.9062,"2019-10-23",{"v":1494.45,"d":"1,494.45"},0.16,null,null,"2019-10-15",341.65,{"v":4297,"d":"4,297.00"}]
[null,"2019-11-19",{"v":1468.45,"d":"1,468.45"},97.8413,"2019-10-22",{"v":1485.35,"d":"1,485.35"},0.17,null,null,"2019-10-14",{"v":340.7,"d":"340.70"},{"v":4275,"d":"4,275.00"}]
[null,"2019-11-18",{"v":1467.65,"d":"1,467.65"},97.8205,"2019-10-21",{"v":1491.65,"d":"1,491.65"},0.19,null,null,"2019-10-11",345.85,{"v":4330,"d":"4,330.00"}]
[null,"2019-11-15",{"v":1466.9,"d":"1,466.90"},98.0039,"2019-10-18",{"v":1490,"d":"1,490.00"},0.16,null,null,"2019-10-10",{"v":347.7,"d":"347.70"},{"v":4445,"d":"4,445.00"}]
[null,"2019-11-14",{"v":1466.65,"d":"1,466.65"},98.1554,"2019-10-17",{"v":1492.65,"d":"1,492.65"},0.17,null,null,"2019-10-09",{"v":349.5,"d":"349.50"},{"v":4578,"d":"4,578.00"}]
[null,"2019-11-13",{"v":1462.9,"d":"1,462.90"},98.3384,"2019-10-16",{"v":1485.1,"d":"1,485.10"},0.18,null,null,"2019-10-08",{"v":344.5,"d":"344.50"},{"v":4583,"d":"4,583.00"}]
[null,"2019-11-12",{"v":1452.05,"d":"1,452.05"},98.3494,"2019-10-15",{"v":1487.8,"d":"1,487.80"},0.21,null,null,"2019-09-30",345.05,{"v":4529,"d":"4,529.00"}]
[null,"2019-11-11",{"v":1458.7,"d":"1,458.70"},{"v":98.216,"d":"98.2160"},"2019-10-11",{"v":1479.15,"d":"1,479.15"},{"v":0.2,"d":"0.20"},null,null,"2019-09-27",346.35,{"v":4413,"d":"4,413.00"}]
[null,"2019-11-08",{"v":1464.15,"d":"1,464.15"},98.3919,"2019-10-10",{"v":1494.8,"d":"1,494.80"},0.15,null,null,"2019-09-26",349.55,{"v":4378,"d":"4,378.00"}]
[null,"2019-11-07",{"v":1484.25,"d":"1,484.25"},98.1317,"2019-10-09",{"v":1507.25,"d":"1,507.25"},{"v":0.1,"d":"0.10"},null,null,"2019-09-25",353.85,{"v":4415,"d":"4,415.00"}]
[null,"2019-11-06",{"v":1486.05,"d":"1,486.05"},97.9644,"2019-10-08",{"v":1505.85,"d":"1,505.85"},0.06,null,null,"2019-09-24",352.05,{"v":4389,"d":"4,389.00"}]
[null,"2019-11-05",{"v":1488.95,"d":"1,488.95"},97.9141,"2019-10-07",{"v":1501.25,"d":"1,501.25"},0.05,null,null,"2019-09-23",{"v":350.3,"d":"350.30"},{"v":4401,"d":"4,401.00"}]
[null,"2019-11-04",{"v":1509.45,"d":"1,509.45"},97.5396,"2019-10-04",{"v":1499.15,"d":"1,499.15"},0.02,null,null,"2019-09-20",{"v":346.7,"d":"346.70"},{"v":4460,"d":"4,460.00"}]
[null,"2019-11-01",{"v":1508.8,"d":"1,508.80"},{"v":97.217,"d":"97.2170"},"2019-10-03",{"v":1517.1,"d":"1,517.10"},0.06,null,null,"2019-09-19",{"v":346,"d":"346.00"},{"v":4485,"d":"4,485.00"}]
[null,"2019-10-31",{"v":1510.95,"d":"1,510.95"},97.3133,"2019-10-02",{"v":1492.6,"d":"1,492.60"},{"v":0.1,"d":"0.10"},null,null,"2019-09-18",{"v":346.5,"d":"346.50"},{"v":4425,"d":"4,425.00"}]
[null,"2019-10-30",{"v":1492.1,"d":"1,492.10"},97.4695,"2019-10-01",{"v":1473.45,"d":"1,473.45"},0.13,null,null,"2019-09-17",344.95,{"v":4469,"d":"4,469.00"}]
[null,"2019-10-29",{"v":1486.75,"d":"1,486.75"},97.6833,"2019-09-30",{"v":1485.3,"d":"1,485.30"},0.15,null,null,"2019-09-16",346.25,{"v":4570,"d":"4,570.00"}]
[null,"2019-10-28",{"v":1492.4,"d":"1,492.40"},97.7495,"2019-09-27",{"v":1489.9,"d":"1,489.90"},0.16,null,null,"2019-09-12",346.15,{"v":4829,"d":"4,829.00"}]
[null,"2019-10-25",{"v":1513.45,"d":"1,513.45"},97.8447,"2019-09-26",{"v":1506.4,"d":"1,506.40"},0.13,null,null,"2019-09-11",345.95,{"v":4807,"d":"4,807.00"}]
[null,"2019-10-24",{"v":1496.55,"d":"1,496.55"},97.6695,"2019-09-25",{"v":1528.75,"d":"1,528.75"},0.13,null,null,"2019-09-10",344.85,{"v":4609,"d":"4,609.00"}]
[null,"2019-10-23",{"v":1494.45,"d":"1,494.45"},97.4772,"2019-09-24",{"v":1520.65,"d":"1,520.65"},0.06,null,null,"2019-09-09",{"v":350.6,"d":"350.60"},{"v":4561,"d":"4,561.00"}]
[null,"2019-10-22",{"v":1485.35,"d":"1,485.35"},97.5334,"2019-09-23",{"v":1522.1,"d":"1,522.10"},0.11,null,null,"2019-09-06",{"v":349.2,"d":"349.20"},{"v":4561,"d":"4,561.00"}]
[null,"2019-10-21",{"v":1491.65,"d":"1,491.65"},97.3236,"2019-09-20",{"v":1501.9,"d":"1,501.90"},0.13,null,null,"2019-09-05",{"v":360.9,"d":"360.90"},{"v":4640,"d":"4,640.00"}]
[null,"2019-10-18",{"v":1490,"d":"1,490.00"},97.2032,"2019-09-19",{"v":1500.7,"d":"1,500.70"},0.18,null,null,"2019-09-04",{"v":359,"d":"359.00"},{"v":4546,"d":"4,546.00"}]
[null,"2019-10-17",{"v":1492.65,"d":"1,492.65"},97.5847,"2019-09-18",{"v":1503.5,"d":"1,503.50"},0.21,null,null,"2019-09-03",357.45,{"v":4422,"d":"4,422.00"}]
[null,"2019-10-16",{"v":1485.1,"d":"1,485.10"},98.0165,"2019-09-17",{"v":1502.1,"d":"1,502.10"},0.15,null,null,"2019-09-02",{"v":355.8,"d":"355.80"},{"v":4392,"d":"4,392.00"}]
[null,"2019-10-15",{"v":1487.8,"d":"1,487.80"},98.3012,"2019-09-16",{"v":1497.2,"d":"1,497.20"},0.17,null,null,"2019-08-30",{"v":356.7,"d":"356.70"},{"v":4208,"d":"4,208.00"}]
[null,"2019-10-14",{"v":1490.6,"d":"1,490.60"},{"v":98.461,"d":"98.4610"},"2019-09-13",{"v":1503.1,"d":"1,503.10"},0.23,null,null,"2019-08-29",{"v":362.8,"d":"362.80"},{"v":4207,"d":"4,207.00"}]
[null,"2019-10-11",{"v":1479.15,"d":"1,479.15"},{"v":98.34,"d":"98.3400"},"2019-09-12",{"v":1515.2,"d":"1,515.20"},0.16,null,null,"2019-08-28",358.85,{"v":4196,"d":"4,196.00"}]
[null,"2019-10-10",{"v":1494.8,"d":"1,494.80"},98.7139,"2019-09-11",{"v":1490.65,"d":"1,490.65"},0.15,null,null,"2019-08-27",{"v":358.7,"d":"358.70"},{"v":4183,"d":"4,183.00"}]
[null,"2019-10-09",{"v":1507.25,"d":"1,507.25"},99.1316,"2019-09-10",{"v":1498.25,"d":"1,498.25"},0.12,null,null,"2019-08-26",358.25,{"v":4194,"d":"4,194.00"}]
[null,"2019-10-08",{"v":1505.85,"d":"1,505.85"},99.1214,"2019-09-09",{"v":1509.2,"d":"1,509.20"},0.06,null,null,"2019-08-23",346.25,{"v":4231,"d":"4,231.00"}]
[null,"2019-10-07",{"v":1501.25,"d":"1,501.25"},98.9891,"2019-09-06",{"v":1523.7,"d":"1,523.70"},0.01,null,null,"2019-08-22",346.45,{"v":4230,"d":"4,230.00"}]
[null,"2019-10-04",{"v":1499.15,"d":"1,499.15"},98.8496,"2019-09-05",{"v":1529.1,"d":"1,529.10"},0.01,null,null,"2019-08-21",345.35,{"v":4170,"d":"4,170.00"}]
[null,"2019-10-03",{"v":1517.1,"d":"1,517.10"},98.9542,"2019-09-04",{"v":1546.1,"d":"1,546.10"},-0.04,null,null,"2019-08-20",344.75,{"v":4309,"d":"4,309.00"}]
[null,"2019-10-02",{"v":1492.6,"d":"1,492.60"},{"v":99.028,"d":"99.0280"},"2019-09-03",{"v":1537.85,"d":"1,537.85"},-0.03,null,null,"2019-08-19",{"v":346.4,"d":"346.40"},{"v":4168,"d":"4,168.00"}]
[null,"2019-10-01",{"v":1473.45,"d":"1,473.45"},99.1588,"2019-08-30",{"v":1528.4,"d":"1,528.40"},-0.05,null,null,"2019-08-16",347.75,{"v":4191,"d":"4,191.00"}]
[null,"2019-09-30",{"v":1485.3,"d":"1,485.30"},99.4021,"2019-08-29",{"v":1540.2,"d":"1,540.20"},-0.09,null,null,"2019-08-15",{"v":347.4,"d":"347.40"},{"v":4209,"d":"4,209.00"}]
[null,"2019-09-27",{"v":1489.9,"d":"1,489.90"},{"v":99.111,"d":"99.1110"},"2019-08-28",{"v":1537.15,"d":"1,537.15"},-0.08,null,null,"2019-08-14",342.95,{"v":4124,"d":"4,124.00"}]
[null,"2019-09-26",{"v":1506.4,"d":"1,506.40"},{"v":99.206,"d":"99.2060"},"2019-08-27",{"v":1532.95,"d":"1,532.95"},-0.06,null,null,"2019-08-13",{"v":352.3,"d":"352.30"},{"v":4040,"d":"4,040.00"}]
[null,"2019-09-25",{"v":1528.75,"d":"1,528.75"},99.0438,"2019-08-23",{"v":1503.8,"d":"1,503.80"},-0.02,null,null,"2019-08-12",344.25,{"v":4067,"d":"4,067.00"}]
[null,"2019-09-24",{"v":1520.65,"d":"1,520.65"},98.3339,"2019-08-22",{"v":1502.05,"d":"1,502.05"},0.07,null,null,"2019-08-09",{"v":345.9,"d":"345.90"},{"v":3913,"d":"3,913.00"}]
[null,"2019-09-23",{"v":1522.1,"d":"1,522.10"},98.6343,"2019-08-21",{"v":1503.25,"d":"1,503.25"},0.05,null,null,"2019-08-08",344.35,{"v":3869,"d":"3,869.00"}]
[null,"2019-09-20",{"v":1501.9,"d":"1,501.90"},98.4779,"2019-08-20",{"v":1504.55,"d":"1,504.55"},0.02,null,null,"2019-08-07",{"v":341.8,"d":"341.80"},{"v":3971,"d":"3,971.00"}]
[null,"2019-09-19",{"v":1500.7,"d":"1,500.70"},98.3674,"2019-08-19",{"v":1496.6,"d":"1,496.60"},0.04,null,null,"2019-08-06",335.55,{"v":3977,"d":"3,977.00"}]
[null,"2019-09-18",{"v":1503.5,"d":"1,503.50"},98.5757,"2019-08-16",{"v":1515.25,"d":"1,515.25"},0.01,null,null,"2019-08-05",{"v":334,"d":"334.00"},{"v":3963,"d":"3,963.00"}]
[null,"2019-09-17",{"v":1502.1,"d":"1,502.10"},98.2172,"2019-08-15",{"v":1515.65,"d":"1,515.65"},-0.02,null,null,"2019-08-02",324.25,{"v":3966,"d":"3,966.00"}]
[null,"2019-09-16",{"v":1497.2,"d":"1,497.20"},98.6328,"2019-08-14",{"v":1513.25,"d":"1,513.25"},0.02,null,null,"2019-08-01",{"v":316.6,"d":"316.60"},{"v":3977,"d":"3,977.00"}]
[null,"2019-09-13",{"v":1503.1,"d":"1,503.10"},98.2038,"2019-08-13",{"v":1498.4,"d":"1,498.40"},0.05,null,null,"2019-07-31",322.25,{"v":3980,"d":"3,980.00"}]
[null,"2019-09-12",{"v":1515.2,"d":"1,515.20"},98.3636,"2019-08-12",{"v":1504.7,"d":"1,504.70"},0.04,null,null,"2019-07-30",320.85,{"v":3951,"d":"3,951.00"}]
[null,"2019-09-11",{"v":1490.65,"d":"1,490.65"},98.6267,"2019-08-09",{"v":1497.7,"d":"1,497.70"},0.08,null,null,"2019-07-29",{"v":319.6,"d":"319.60"},{"v":3951,"d":"3,951.00"}]
[null,"2019-09-10",{"v":1498.25,"d":"1,498.25"},98.3749,"2019-08-08",{"v":1495.75,"d":"1,495.75"},0.07,null,null,"2019-07-26",{"v":319.1,"d":"319.10"},{"v":3976,"d":"3,976.00"}]
[null,"2019-09-09",{"v":1509.2,"d":"1,509.20"},98.3237,"2019-08-07",{"v":1506.05,"d":"1,506.05"},0.09,null,null,"2019-07-25",{"v":320.3,"d":"320.30"},{"v":3866,"d":"3,866.00"}]
[null,"2019-09-06",{"v":1523.7,"d":"1,523.70"},98.4188,"2019-08-06",{"v":1465.25,"d":"1,465.25"},0.11,null,null,"2019-07-24",319.65,{"v":3784,"d":"3,784.00"}]
[null,"2019-09-05",{"v":1529.1,"d":"1,529.10"},98.3982,"2019-08-05",{"v":1465.25,"d":"1,465.25"},0.15,null,null,"2019-07-23",{"v":318.7,"d":"318.70"},{"v":3731,"d":"3,731.00"}]
[null,"2019-09-04",{"v":1546.1,"d":"1,546.10"},98.4002,"2019-08-02",{"v":1441.75,"d":"1,441.75"},{"v":0.2,"d":"0.20"},null,null,"2019-07-22",320.65,{"v":3693,"d":"3,693.00"}]
[null,"2019-09-03",{"v":1537.85,"d":"1,537.85"},98.9535,"2019-08-01",{"v":1406.8,"d":"1,406.80"},{"v":0.2,"d":"0.20"},null,null,"2019-07-19",{"v":323.3,"d":"323.30"},{"v":3667,"d":"3,667.00"}]
[null,"2019-09-02",{"v":1525.95,"d":"1,525.95"},99.0527,"2019-07-31",{"v":1427.55,"d":"1,427.55"},0.26,null,null,"2019-07-18",{"v":319.1,"d":"319.10"},{"v":3690,"d":"3,690.00"}]
[null,"2019-08-30",{"v":1528.4,"d":"1,528.40"},98.8366,"2019-07-30",{"v":1425.9,"d":"1,425.90"},0.28,null,null,"2019-07-17",{"v":315.8,"d":"315.80"},{"v":3657,"d":"3,657.00"}]
[null,"2019-08-29",{"v":1540.2,"d":"1,540.20"},98.4574,"2019-07-29",{"v":1419.05,"d":"1,419.05"},0.29,null,null,"2019-07-16",317.75,{"v":3660,"d":"3,660.00"}]
[null,"2019-08-28",{"v":1537.15,"d":"1,537.15"},98.2418,"2019-07-26",{"v":1420.4,"d":"1,420.40"},{"v":0.3,"d":"0.30"},null,null,"2019-07-15",317.75,{"v":3665,"d":"3,665.00"}]
[null,"2019-08-27",{"v":1532.95,"d":"1,532.95"},98.0177,"2019-07-25",{"v":1416.1,"d":"1,416.10"},0.28,null,null,"2019-07-12",316.65,{"v":3691,"d":"3,691.00"}]
[null,"2019-08-23",{"v":1503.8,"d":"1,503.80"},{"v":97.652,"d":"97.6520"},"2019-07-24",{"v":1426.95,"d":"1,426.95"},0.26,null,null,"2019-07-11",{"v":319,"d":"319.00"},{"v":3690,"d":"3,690.00"}]
[null,"2019-08-22",{"v":1502.05,"d":"1,502.05"},98.2136,"2019-07-23",{"v":1425.55,"d":"1,425.55"},0.27,null,null,"2019-07-10",{"v":313.2,"d":"313.20"},{"v":3716,"d":"3,716.00"}]
[null,"2019-08-21",{"v":1503.25,"d":"1,503.25"},98.2978,"2019-07-22",{"v":1427.75,"d":"1,427.75"},0.26,null,null,"2019-07-09",313.45,{"v":3669,"d":"3,669.00"}]
[null,"2019-08-20",{"v":1504.55,"d":"1,504.55"},98.1593,"2019-07-19",{"v":1439.7,"d":"1,439.70"},0.25,null,null,"2019-07-08",316.35,{"v":3653,"d":"3,653.00"}]
[null,"2019-08-19",{"v":1496.6,"d":"1,496.60"},98.3806,"2019-07-18",{"v":1417.45,"d":"1,417.45"},0.25,null,null,"2019-07-05",{"v":318,"d":"318.00"},{"v":3691,"d":"3,691.00"}]
[null,"2019-08-16",{"v":1515.25,"d":"1,515.25"},98.2049,"2019-07-17",{"v":1410.35,"d":"1,410.35"},0.31,null,null,"2019-07-04",317.65,{"v":3691,"d":"3,691.00"}]
[null,"2019-08-15",{"v":1515.65,"d":"1,515.65"},98.0978,"2019-07-16",{"v":1409.85,"d":"1,409.85"},0.33,null,null,"2019-07-03",{"v":321.1,"d":"321.10"},{"v":3698,"d":"3,698.00"}]
[null,"2019-08-14",{"v":1513.25,"d":"1,513.25"},97.9925,"2019-07-15",{"v":1412.4,"d":"1,412.40"},0.32,null,null,"2019-07-02",312.05,{"v":3742,"d":"3,742.00"}]
[null,"2019-08-13",{"v":1498.4,"d":"1,498.40"},97.8363,"2019-07-12",{"v":1407.6,"d":"1,407.60"},0.35,null,null,"2019-07-01",308.85,{"v":3720,"d":"3,720.00"}]
[null,"2019-08-12",{"v":1504.7,"d":"1,504.70"},{"v":97.418,"d":"97.4180"},"2019-07-11",{"v":1413.75,"d":"1,413.75"},0.36,null,null,"2019-06-28",316.85,{"v":3711,"d":"3,711.00"}]
[null,"2019-08-09",{"v":1497.7,"d":"1,497.70"},{"v":97.571,"d":"97.5710"},"2019-07-10",{"v":1408.3,"d":"1,408.30"},0.33,null,null,"2019-06-27",{"v":315.6,"d":"315.60"},{"v":3713,"d":"3,713.00"}]
[null,"2019-08-08",{"v":1495.75,"d":"1,495.75"},97.6605,"2019-07-09",{"v":1391.55,"d":"1,391.55"},0.36,null,null,"2019-06-26",{"v":316.4,"d":"316.40"},{"v":3651,"d":"3,651.00"}]
[null,"2019-08-07",{"v":1506.05,"d":"1,506.05"},97.6404,"2019-07-08",{"v":1400.1,"d":"1,400.10"},0.35,null,null,"2019-06-25",{"v":321.8,"d":"321.80"},{"v":3647,"d":"3,647.00"}]
[null,"2019-08-06",{"v":1465.25,"d":"1,465.25"},{"v":97.608,"d":"97.6080"},"2019-07-05",{"v":1388.65,"d":"1,388.65"},0.35,null,null,"2019-06-24",{"v":315.8,"d":"315.80"},{"v":3636,"d":"3,636.00"}]
[null,"2019-08-05",{"v":1465.25,"d":"1,465.25"},97.5065,"2019-07-03",{"v":1413.5,"d":"1,413.50"},0.31,null,null,"2019-06-21",{"v":313.6,"d":"313.60"},{"v":3678,"d":"3,678.00"}]
[null,"2019-08-02",{"v":1441.75,"d":"1,441.75"},98.0843,"2019-07-02",{"v":1391.05,"d":"1,391.05"},0.33,null,null,"2019-06-20",311.25,{"v":3633,"d":"3,633.00"}]
[null,"2019-08-01",{"v":1406.8,"d":"1,406.80"},98.3697,"2019-07-01",{"v":1390.1,"d":"1,390.10"},0.34,null,null,"2019-06-19",{"v":304.3,"d":"304.30"},{"v":3640,"d":"3,640.00"}]
[null,"2019-07-31",{"v":1427.55,"d":"1,427.55"},98.5667,"2019-06-28",{"v":1409,"d":"1,409.00"},0.31,null,null,"2019-06-18",306.15,{"v":3599,"d":"3,599.00"}]
[null,"2019-07-30",{"v":1425.9,"d":"1,425.90"},98.0727,"2019-06-27",{"v":1402.5,"d":"1,402.50"},0.33,null,null,"2019-06-17",{"v":304.1,"d":"304.10"},{"v":3629,"d":"3,629.00"}]
[null,"2019-07-29",{"v":1419.05,"d":"1,419.05"},98.0549,"2019-06-26",{"v":1403.95,"d":"1,403.95"},0.35,null,null,"2019-06-14",307.75,{"v":3639,"d":"3,639.00"}]
[null,"2019-07-26",{"v":1420.4,"d":"1,420.40"},97.9996,"2019-06-25",{"v":1431.4,"d":"1,431.40"},0.33,null,null,"2019-06-13",{"v":303.2,"d":"303.20"},{"v":3631,"d":"3,631.00"}]
[null,"2019-07-25",{"v":1416.1,"d":"1,416.10"},97.7953,"2019-06-24",{"v":1405.7,"d":"1,405.70"},0.31,null,null,"2019-06-12",{"v":302.6,"d":"302.60"},{"v":3617,"d":"3,617.00"}]
[null,"2019-07-24",{"v":1426.95,"d":"1,426.95"},97.6896,"2019-06-21",{"v":1397.15,"d":"1,397.15"},0.34,null,null,"2019-06-11",299.55,{"v":3584,"d":"3,584.00"}]
[null,"2019-07-23",{"v":1425.55,"d":"1,425.55"},97.7003,"2019-06-20",{"v":1379.5,"d":"1,379.50"},0.27,null,null,"2019-06-10",300.85,{"v":3576,"d":"3,576.00"}]
[null,"2019-07-22",{"v":1427.75,"d":"1,427.75"},97.2795,"2019-06-19",{"v":1344.05,"d":"1,344.05"},0.36,null,null,"2019-06-06",{"v":301.7,"d":"301.70"},{"v":3555,"d":"3,555.00"}]
[null,"2019-07-19",{"v":1439.7,"d":"1,439.70"},97.1245,"2019-06-18",{"v":1341.35,"d":"1,341.35"},0.42,null,null,"2019-06-05",{"v":301.7,"d":"301.70"},{"v":3559,"d":"3,559.00"}]
[null,"2019-07-18",{"v":1417.45,"d":"1,417.45"},{"v":96.705,"d":"96.7050"},"2019-06-17",{"v":1341.3,"d":"1,341.30"},0.48,null,null,"2019-06-04",299.75,{"v":3576,"d":"3,576.00"}]
[null,"2019-07-17",{"v":1410.35,"d":"1,410.35"},97.2121,"2019-06-14",{"v":1351.25,"d":"1,351.25"},0.46,null,null,"2019-06-03",{"v":296.7,"d":"296.70"},{"v":3583,"d":"3,583.00"}]
[null,"2019-07-16",{"v":1409.85,"d":"1,409.85"},{"v":97.376,"d":"97.3760"},"2019-06-13",{"v":1335.9,"d":"1,335.90"},0.42,null,null,"2019-05-31",293.45,{"v":3584,"d":"3,584.00"}]
[null,"2019-07-15",{"v":1412.4,"d":"1,412.40"},96.9483,"2019-06-12",{"v":1332.35,"d":"1,332.35"},0.42,null,null,"2019-05-30",{"v":290.1,"d":"290.10"},{"v":3572,"d":"3,572.00"}]
[null,"2019-07-12",{"v":1407.6,"d":"1,407.60"},96.8225,"2019-06-11",{"v":1324.3,"d":"1,324.30"},0.43,null,null,"2019-05-29",291.45,{"v":3558,"d":"3,558.00"}]
[null,"2019-07-11",{"v":1413.75,"d":"1,413.75"},97.0721,"2019-06-10",{"v":1328.6,"d":"1,328.60"},0.42,null,null,"2019-05-28",{"v":291,"d":"291.00"},{"v":3560,"d":"3,560.00"}]
[null,"2019-07-10",{"v":1408.3,"d":"1,408.30"},97.1326,"2019-06-07",{"v":1340.65,"d":"1,340.65"},0.35,null,null,"2019-05-27",291.25,{"v":3556,"d":"3,556.00"}]
[null,"2019-07-09",{"v":1391.55,"d":"1,391.55"},{"v":97.498,"d":"97.4980"},"2019-06-06",{"v":1335.5,"d":"1,335.50"},0.39,null,null,"2019-05-24",{"v":291.1,"d":"291.10"},{"v":3577,"d":"3,577.00"}]
[null,"2019-07-08",{"v":1400.1,"d":"1,400.10"},97.3728,"2019-06-05",{"v":1335.05,"d":"1,335.05"},0.37,null,null,"2019-05-23",289.35,{"v":3621,"d":"3,621.00"}]
[null,"2019-07-05",{"v":1388.65,"d":"1,388.65"},97.2614,"2019-06-04",{"v":1324.25,"d":"1,324.25"},0.38,null,null,"2019-05-22",{"v":288.9,"d":"288.90"},{"v":3611,"d":"3,611.00"}]
[null,"2019-07-04",{"v":1414.9,"d":"1,414.90"},96.7281,"2019-06-03",{"v":1317.1,"d":"1,317.10"},0.34,null,null,"2019-05-21",289.15,{"v":3628,"d":"3,628.00"}]
[null,"2019-07-03",{"v":1413.5,"d":"1,413.50"},96.7788,"2019-05-31",{"v":1295.55,"d":"1,295.55"},{"v":0.4,"d":"0.40"},null,null,"2019-05-20",{"v":289.4,"d":"289.40"},{"v":3593,"d":"3,593.00"}]
[null,"2019-07-02",{"v":1391.05,"d":"1,391.05"},96.7702,"2019-05-30",{"v":1280.95,"d":"1,280.95"},0.48,null,null,"2019-05-17",{"v":291.7,"d":"291.70"},{"v":3591,"d":"3,591.00"}]
[null,"2019-07-01",{"v":1390.1,"d":"1,390.10"},96.8288,"2019-05-29",{"v":1281.65,"d":"1,281.65"},{"v":0.5,"d":"0.50"},null,null,"2019-05-16",292.35,{"v":3600,"d":"3,600.00"}]
[null,"2019-06-28",{"v":1409,"d":"1,409.00"},{"v":96.193,"d":"96.1930"},"2019-05-28",{"v":1278.3,"d":"1,278.30"},0.53,null,null,"2019-05-15",291.25,{"v":3607,"d":"3,607.00"}]
[null,"2019-06-27",{"v":1402.5,"d":"1,402.50"},96.2102,"2019-05-24",{"v":1282.5,"d":"1,282.50"},0.56,null,null,"2019-05-14",292.75,{"v":3541,"d":"3,541.00"}]
[null,"2019-06-26",{"v":1403.95,"d":"1,403.95"},96.2205,"2019-05-23",{"v":1283.65,"d":"1,283.65"},0.58,null,null,"2019-05-13",{"v":289.2,"d":"289.20"},{"v":3532,"d":"3,532.00"}]
[null,"2019-06-25",{"v":1431.4,"d":"1,431.40"},96.1886,"2019-05-22",{"v":1273.8,"d":"1,273.80"},{"v":0.6,"d":"0.60"},null,null,"2019-05-10",287.25,{"v":3534,"d":"3,534.00"}]
[null,"2019-06-24",{"v":1405.7,"d":"1,405.70"},95.9843,"2019-05-21",{"v":1271.15,"d":"1,271.15"},{"v":0.6,"d":"0.60"},null,null,"2019-05-09",{"v":287.2,"d":"287.20"},{"v":3541,"d":"3,541.00"}]
[null,"2019-06-21",{"v":1397.15,"d":"1,397.15"},{"v":96.202,"d":"96.2020"},"2019-05-20",{"v":1276.85,"d":"1,276.85"},{"v":0.6,"d":"0.60"},null,null,"2019-05-08",287.15,{"v":3547,"d":"3,547.00"}]
[null,"2019-06-20",{"v":1379.5,"d":"1,379.50"},96.6437,"2019-05-17",{"v":1280.8,"d":"1,280.80"},0.58,null,null,"2019-05-07",{"v":285.7,"d":"285.70"},{"v":3526,"d":"3,526.00"}]
[null,"2019-06-19",{"v":1344.05,"d":"1,344.05"},{"v":97.26,"d":"97.2600"},"2019-05-16",{"v":1291.7,"d":"1,291.70"},0.56,null,null,"2019-05-06",286.25,{"v":3500,"d":"3,500.00"}]
[null,"2019-06-18",{"v":1341.35,"d":"1,341.35"},97.6464,"2019-05-15",{"v":1299.1,"d":"1,299.10"},0.54,null,null,"2019-04-30",281.55,{"v":3524,"d":"3,524.00"}]
[null,"2019-06-17",{"v":1341.3,"d":"1,341.30"},{"v":97.557,"d":"97.5570"},"2019-05-14",{"v":1298.4,"d":"1,298.40"},0.56,null,null,"2019-04-29",{"v":281.3,"d":"281.30"},{"v":3547,"d":"3,547.00"}]
[null,"2019-06-14",{"v":1351.25,"d":"1,351.25"},97.5614,"2019-05-13",{"v":1295.6,"d":"1,295.60"},0.55,null,null,"2019-04-26",281.45,{"v":3529,"d":"3,529.00"}]
[null,"2019-06-13",{"v":1335.9,"d":"1,335.90"},97.0413,"2019-05-10",{"v":1287.1,"d":"1,287.10"},0.59,null,null,"2019-04-25",{"v":280.4,"d":"280.40"},{"v":3522,"d":"3,522.00"}]
[null,"2019-06-12",{"v":1332.35,"d":"1,332.35"},97.0029,"2019-05-09",{"v":1286.1,"d":"1,286.10"},{"v":0.6,"d":"0.60"},null,null,"2019-04-24",278.85,{"v":3531,"d":"3,531.00"}]
[null,"2019-06-11",{"v":1324.3,"d":"1,324.30"},96.7189,"2019-05-08",{"v":1285.2,"d":"1,285.20"},0.62,null,null,"2019-04-23",{"v":279,"d":"279.00"},{"v":3531,"d":"3,531.00"}]
[null,"2019-06-10",{"v":1328.6,"d":"1,328.60"},96.7855,"2019-05-07",{"v":1281.2,"d":"1,281.20"},0.58,null,null,"2019-04-22",{"v":280.3,"d":"280.30"},{"v":3519,"d":"3,519.00"}]
[null,"2019-06-07",{"v":1340.65,"d":"1,340.65"},{"v":96.591,"d":"96.5910"},"2019-05-03",{"v":1278.55,"d":"1,278.55"},0.63,null,null,"2019-04-19",{"v":279.5,"d":"279.50"},{"v":3540,"d":"3,540.00"}]
[null,"2019-06-06",{"v":1335.5,"d":"1,335.50"},97.0232,"2019-05-02",{"v":1270.95,"d":"1,270.95"},0.66,null,null,"2019-04-18",{"v":278.2,"d":"278.20"},{"v":3576,"d":"3,576.00"}]
[null,"2019-06-05",{"v":1335.05,"d":"1,335.05"},97.3606,"2019-05-01",{"v":1283.8,"d":"1,283.80"},0.59,null,null,"2019-04-17",{"v":280,"d":"280.00"},{"v":3586,"d":"3,586.00"}]
[null,"2019-06-04",{"v":1324.25,"d":"1,324.25"},97.1364,"2019-04-30",{"v":1282.3,"d":"1,282.30"},0.56,null,null,"2019-04-16",{"v":281.5,"d":"281.50"},{"v":3591,"d":"3,591.00"}]
[null,"2019-06-03",{"v":1317.1,"d":"1,317.10"},97.2363,"2019-04-29",{"v":1279.5,"d":"1,279.50"},0.58,null,null,"2019-04-15",281.75,{"v":3578,"d":"3,578.00"}]
[null,"2019-05-31",{"v":1295.55,"d":"1,295.55"},{"v":97.774,"d":"97.7740"},"2019-04-26",{"v":1284.2,"d":"1,284.20"},0.54,null,null,"2019-04-12",{"v":283.3,"d":"283.30"},{"v":3570,"d":"3,570.00"}]
[null,"2019-05-30",{"v":1280.95,"d":"1,280.95"},98.1825,"2019-04-25",{"v":1280.8,"d":"1,280.80"},0.56,null,null,"2019-04-11",286.15,{"v":3567,"d":"3,567.00"}]
[null,"2019-05-29",{"v":1281.65,"d":"1,281.65"},98.1732,"2019-04-24",{"v":1271.65,"d":"1,271.65"},0.57,null,null,"2019-04-10",{"v":285.8,"d":"285.80"},{"v":3549,"d":"3,549.00"}]
[null,"2019-05-28",{"v":1278.3,"d":"1,278.30"},97.9751,"2019-04-23",{"v":1269.5,"d":"1,269.50"},0.62,null,null,"2019-04-09",{"v":284.4,"d":"284.40"},{"v":3546,"d":"3,546.00"}]
[null,"2019-05-24",{"v":1282.5,"d":"1,282.50"},97.6021,"2019-04-18",{"v":1275.7,"d":"1,275.70"},0.62,null,null,"2019-04-08",284.15,{"v":3526,"d":"3,526.00"}]
[null,"2019-05-23",{"v":1283.65,"d":"1,283.65"},{"v":97.874,"d":"97.8740"},"2019-04-17",{"v":1275.85,"d":"1,275.85"},0.65,null,null,"2019-04-04",282.95,{"v":3589,"d":"3,589.00"}]
[null,"2019-05-22",{"v":1273.8,"d":"1,273.80"},98.1173,"2019-04-16",{"v":1276.35,"d":"1,276.35"},0.64,null,null,"2019-04-03",{"v":282.9,"d":"282.90"},{"v":3615,"d":"3,615.00"}]
[null,"2019-05-21",{"v":1271.15,"d":"1,271.15"},{"v":98.04,"d":"98.0400"},"2019-04-15",{"v":1285.65,"d":"1,285.65"},0.61,null,null,"2019-04-02",282.15,{"v":3631,"d":"3,631.00"}]
[null,"2019-05-20",{"v":1276.85,"d":"1,276.85"},97.9454,"2019-04-12",{"v":1294.3,"d":"1,294.30"},0.61,null,null,"2019-04-01",{"v":282.1,"d":"282.10"},{"v":3635,"d":"3,635.00"}]
[null,"2019-05-17",{"v":1280.8,"d":"1,280.80"},98.0264,"2019-04-11",{"v":1298.8,"d":"1,298.80"},0.57,null,null,"2019-03-29",{"v":282,"d":"282.00"},{"v":3641,"d":"3,641.00"}]
[null,"2019-05-16",{"v":1291.7,"d":"1,291.70"},97.8354,"2019-04-10",{"v":1305.45,"d":"1,305.45"},0.54,null,null,"2019-03-28",287.45,{"v":3649,"d":"3,649.00"}]
[null,"2019-05-15",{"v":1299.1,"d":"1,299.10"},97.5889,"2019-04-09",{"v":1303,"d":"1,303.00"},{"v":0.6,"d":"0.60"},null,null,"2019-03-27",288.25,{"v":3602,"d":"3,602.00"}]
[null,"2019-05-14",{"v":1298.4,"d":"1,298.40"},97.5378,"2019-04-08",{"v":1300,"d":"1,300.00"},0.61,null,null,"2019-03-26",{"v":288.3,"d":"288.30"},{"v":3610,"d":"3,610.00"}]
[null,"2019-05-13",{"v":1295.6,"d":"1,295.60"},97.3815,"2019-04-05",{"v":1288.45,"d":"1,288.45"},{"v":0.6,"d":"0.60"},null,null,"2019-03-25",288.05,{"v":3597,"d":"3,597.00"}]
[null,"2019-05-10",{"v":1287.1,"d":"1,287.10"},97.3356,"2019-04-04",{"v":1283.15,"d":"1,283.15"},0.61,null,null,"2019-03-22",286.35,{"v":3596,"d":"3,596.00"}]
[null,"2019-05-09",{"v":1286.1,"d":"1,286.10"},{"v":97.463,"d":"97.4630"},"2019-04-03",{"v":1290.45,"d":"1,290.45"},0.61,null,null,"2019-03-21",{"v":287.4,"d":"287.40"},{"v":3589,"d":"3,589.00"}]
[null,"2019-05-08",{"v":1285.2,"d":"1,285.20"},97.6226,"2019-04-02",{"v":1290.3,"d":"1,290.30"},0.58,null,null,"2019-03-20",285.55,{"v":3617,"d":"3,617.00"}]
[null,"2019-05-07",{"v":1281.2,"d":"1,281.20"},97.5656,"2019-04-01",{"v":1293.5,"d":"1,293.50"},0.59,null,null,"2019-03-19",285.95,{"v":3614,"d":"3,614.00"}]
[null,"2019-05-03",{"v":1278.55,"d":"1,278.55"},97.4619,"2019-03-29",{"v":1295.4,"d":"1,295.40"},0.53,null,null,"2019-03-18",{"v":285.2,"d":"285.20"},{"v":3602,"d":"3,602.00"}]
[null,"2019-05-02",{"v":1270.95,"d":"1,270.95"},97.8454,"2019-03-28",{"v":1295.15,"d":"1,295.15"},0.56,null,null,"2019-03-15",{"v":284.9,"d":"284.90"},{"v":3578,"d":"3,578.00"}]
[null,"2019-05-01",{"v":1283.8,"d":"1,283.80"},97.6534,"2019-03-27",{"v":1309.7,"d":"1,309.70"},0.55,null,null,"2019-03-14",{"v":285.1,"d":"285.10"},{"v":3558,"d":"3,558.00"}]
[null,"2019-04-30",{"v":1282.3,"d":"1,282.30"},97.5235,"2019-03-26",{"v":1316.3,"d":"1,316.30"},0.55,null,null,"2019-03-13",285.65,{"v":3573,"d":"3,573.00"}]
[null,"2019-04-29",{"v":1279.5,"d":"1,279.50"},97.8394,"2019-03-25",{"v":1319.55,"d":"1,319.55"},0.55,null,null,"2019-03-12",{"v":284.2,"d":"284.20"},{"v":3548,"d":"3,548.00"}]
[null,"2019-04-26",{"v":1284.2,"d":"1,284.20"},{"v":98.033,"d":"98.0330"},"2019-03-22",{"v":1311.3,"d":"1,311.30"},0.54,null,null,"2019-03-11",284.75,{"v":3574,"d":"3,574.00"}]
[null,"2019-04-25",{"v":1280.8,"d":"1,280.80"},98.1789,"2019-03-21",{"v":1309.6,"d":"1,309.60"},0.58,null,null,"2019-03-08",283.55,{"v":3657,"d":"3,657.00"}]
[null,"2019-04-24",{"v":1271.65,"d":"1,271.65"},98.0905,"2019-03-20",{"v":1303.7,"d":"1,303.70"},0.58,null,null,"2019-03-07",{"v":280.9,"d":"280.90"},{"v":3674,"d":"3,674.00"}]
[null,"2019-04-23",{"v":1269.5,"d":"1,269.50"},97.5748,"2019-03-19",{"v":1307.7,"d":"1,307.70"},0.66,null,null,"2019-03-06",282.35,{"v":3708,"d":"3,708.00"}]
[null,"2019-04-18",{"v":1275.7,"d":"1,275.70"},97.4526,"2019-03-18",{"v":1305.6,"d":"1,305.60"},0.64,null,null,"2019-03-05",{"v":280.8,"d":"280.80"},{"v":3714,"d":"3,714.00"}]
[null,"2019-04-17",{"v":1275.85,"d":"1,275.85"},97.0334,"2019-03-15",{"v":1303.5,"d":"1,303.50"},0.65,null,null,"2019-03-04",{"v":281.8,"d":"281.80"},{"v":3735,"d":"3,735.00"}]
[null,"2019-04-16",{"v":1276.35,"d":"1,276.35"},97.0847,"2019-03-14",{"v":1295.55,"d":"1,295.55"},0.69,null,null,"2019-03-01",285.85,{"v":3720,"d":"3,720.00"}]
[null,"2019-04-15",{"v":1285.65,"d":"1,285.65"},{"v":96.937,"d":"96.9370"},"2019-03-13",{"v":1306.95,"d":"1,306.95"},0.69,null,null,"2019-02-28",286.85,{"v":3736,"d":"3,736.00"}]
[null,"2019-04-12",{"v":1294.3,"d":"1,294.30"},96.9491,"2019-03-12",{"v":1297.05,"d":"1,297.05"},0.71,null,null,"2019-02-27",288.65,{"v":3759,"d":"3,759.00"}]
[null,"2019-04-11",{"v":1298.8,"d":"1,298.80"},97.2004,"2019-03-11",{"v":1292.75,"d":"1,292.75"},0.73,null,null,"2019-02-26",{"v":289,"d":"289.00"},{"v":3734,"d":"3,734.00"}]
[null,"2019-04-10",{"v":1305.45,"d":"1,305.45"},96.9309,"2019-03-08",{"v":1296.75,"d":"1,296.75"},0.72,null,null,"2019-02-25",{"v":289.3,"d":"289.30"},{"v":3742,"d":"3,742.00"}]
[null,"2019-04-09",{"v":1303,"d":"1,303.00"},97.0363,"2019-03-07",{"v":1285.3,"d":"1,285.30"},0.74,null,null,"2019-02-22",{"v":289.6,"d":"289.60"},{"v":3707,"d":"3,707.00"}]
[null,"2019-04-08",{"v":1300,"d":"1,300.00"},97.0592,"2019-03-06",{"v":1285.85,"d":"1,285.85"},0.78,null,null,"2019-02-21",{"v":291.5,"d":"291.50"},{"v":3698,"d":"3,698.00"}]
[null,"2019-04-05",{"v":1288.45,"d":"1,288.45"},97.4157,"2019-03-05",{"v":1283.8,"d":"1,283.80"},0.79,null,null,"2019-02-20",293.35,{"v":3728,"d":"3,728.00"}]
[null,"2019-04-04",{"v":1283.15,"d":"1,283.15"},97.3158,"2019-03-04",{"v":1285.4,"d":"1,285.40"},0.78,null,null,"2019-02-19",291.35,{"v":3736,"d":"3,736.00"}]
[null,"2019-04-03",{"v":1290.45,"d":"1,290.45"},97.1373,"2019-03-01",{"v":1311.95,"d":"1,311.95"},{"v":0.8,"d":"0.80"},null,null,"2019-02-18",290.95,{"v":3727,"d":"3,727.00"}]
[null,"2019-04-02",{"v":1290.3,"d":"1,290.30"},97.2934,"2019-02-28",{"v":1319.15,"d":"1,319.15"},0.78,null,null,"2019-02-15",{"v":289.6,"d":"289.60"},{"v":3749,"d":"3,749.00"}]
[null,"2019-04-01",{"v":1293.5,"d":"1,293.50"},97.2437,"2019-02-27",{"v":1322.85,"d":"1,322.85"},0.76,null,null,"2019-02-14",{"v":287.6,"d":"287.60"},{"v":3743,"d":"3,743.00"}]
[null,"2019-03-29",{"v":1295.4,"d":"1,295.40"},97.2456,"2019-02-26",{"v":1325.05,"d":"1,325.05"},0.72,null,null,"2019-02-13",288.25,{"v":3746,"d":"3,746.00"}]
[null,"2019-03-28",{"v":1295.15,"d":"1,295.15"},97.2479,"2019-02-25",{"v":1331.05,"d":"1,331.05"},0.75,null,null,"2019-02-12",288.85,{"v":3733,"d":"3,733.00"}]
[null,"2019-03-27",{"v":1309.7,"d":"1,309.70"},96.9658,"2019-02-22",{"v":1329.05,"d":"1,329.05"},0.74,null,null,"2019-02-11",288.75,{"v":3720,"d":"3,720.00"}]
[null,"2019-03-26",{"v":1316.3,"d":"1,316.30"},96.8234,"2019-02-21",{"v":1331.25,"d":"1,331.25"},0.78,null,null,"2019-02-01",{"v":289.2,"d":"289.20"},{"v":3652,"d":"3,652.00"}]
[null,"2019-03-25",{"v":1319.55,"d":"1,319.55"},96.5353,"2019-02-20",{"v":1343.75,"d":"1,343.75"},0.76,null,null,"2019-01-31",287.85,{"v":3651,"d":"3,651.00"}]
[null,"2019-03-22",{"v":1311.3,"d":"1,311.30"},96.6066,"2019-02-19",{"v":1334.15,"d":"1,334.15"},0.78,null,null,"2019-01-30",287.55,{"v":3668,"d":"3,668.00"}]
[null,"2019-03-21",{"v":1309.6,"d":"1,309.60"},96.3545,"2019-02-15",{"v":1316.55,"d":"1,316.55"},{"v":0.8,"d":"0.80"},null,null,"2019-01-29",{"v":286.6,"d":"286.60"},{"v":3644,"d":"3,644.00"}]
[null,"2019-03-20",{"v":1303.7,"d":"1,303.70"},96.0136,"2019-02-14",{"v":1311.45,"d":"1,311.45"},0.81,null,null,"2019-01-28",{"v":285.6,"d":"285.60"},{"v":3661,"d":"3,661.00"}]
[null,"2019-03-19",{"v":1307.7,"d":"1,307.70"},96.4032,"2019-02-13",{"v":1312.8,"d":"1,312.80"},0.85,null,null,"2019-01-25",{"v":282.9,"d":"282.90"},{"v":3711,"d":"3,711.00"}]
[null,"2019-03-18",{"v":1305.6,"d":"1,305.60"},96.5008,"2019-02-12",{"v":1310,"d":"1,310.00"},0.85,null,null,"2019-01-24",{"v":283.3,"d":"283.30"},{"v":3706,"d":"3,706.00"}]
[null,"2019-03-15",{"v":1303.5,"d":"1,303.50"},96.5434,"2019-02-11",{"v":1306.4,"d":"1,306.40"},0.83,null,null,"2019-01-23",{"v":283.6,"d":"283.60"},{"v":3710,"d":"3,710.00"}]
[null,"2019-03-14",{"v":1295.55,"d":"1,295.55"},96.7571,"2019-02-08",{"v":1314.85,"d":"1,314.85"},0.81,null,null,"2019-01-22",283.25,{"v":3715,"d":"3,715.00"}]
[null,"2019-03-13",{"v":1306.95,"d":"1,306.95"},96.4689,"2019-02-07",{"v":1310,"d":"1,310.00"},0.81,null,null,"2019-01-21",{"v":283.2,"d":"283.20"},{"v":3714,"d":"3,714.00"}]
[null,"2019-03-12",{"v":1297.05,"d":"1,297.05"},{"v":97.008,"d":"97.0080"},"2019-02-06",{"v":1312.4,"d":"1,312.40"},0.84,null,null,"2019-01-18",285.05,{"v":3732,"d":"3,732.00"}]
[null,"2019-03-11",{"v":1292.75,"d":"1,292.75"},97.1805,"2019-02-05",{"v":1314.2,"d":"1,314.20"},0.84,null,null,"2019-01-17",{"v":285.1,"d":"285.10"},{"v":3751,"d":"3,751.00"}]
[null,"2019-03-08",{"v":1296.75,"d":"1,296.75"},97.3722,"2019-02-04",{"v":1312.15,"d":"1,312.15"},0.86,null,null,"2019-01-16",{"v":284.6,"d":"284.60"},{"v":3743,"d":"3,743.00"}]
[null,"2019-03-07",{"v":1285.3,"d":"1,285.30"},{"v":97.612,"d":"97.6120"},"2019-02-01",{"v":1318.7,"d":"1,318.70"},0.82,null,null,"2019-01-15",{"v":284.3,"d":"284.30"},{"v":3744,"d":"3,744.00"}]
[null,"2019-03-06",{"v":1285.85,"d":"1,285.85"},96.8877,"2019-01-31",{"v":1323.25,"d":"1,323.25"},0.78,null,null,"2019-01-14",285.05,{"v":3778,"d":"3,778.00"}]
[null,"2019-03-05",{"v":1283.8,"d":"1,283.80"},96.8389,"2019-01-30",{"v":1310.7,"d":"1,310.70"},0.86,null,null,"2019-01-11",284.95,{"v":3779,"d":"3,779.00"}]
[null,"2019-03-04",{"v":1285.4,"d":"1,285.40"},96.6204,"2019-01-29",{"v":1307.55,"d":"1,307.55"},0.94,null,null,"2019-01-10",{"v":286.9,"d":"286.90"},{"v":3762,"d":"3,762.00"}]
[null,"2019-03-01",{"v":1311.95,"d":"1,311.95"},96.4637,"2019-01-28",{"v":1302.15,"d":"1,302.15"},0.97,null,null,"2019-01-09",{"v":286.2,"d":"286.20"},{"v":3711,"d":"3,711.00"}]
[null,"2019-02-28",{"v":1319.15,"d":"1,319.15"},96.2218,"2019-01-25",{"v":1293.9,"d":"1,293.90"},0.97,null,null,"2019-01-08",287.25,{"v":3700,"d":"3,700.00"}]
[null,"2019-02-27",{"v":1322.85,"d":"1,322.85"},96.1537,"2019-01-24",{"v":1283.7,"d":"1,283.70"},0.95,null,null,"2019-01-07",288.65,{"v":3638,"d":"3,638.00"}]
[null,"2019-02-26",{"v":1325.05,"d":"1,325.05"},96.0739,"2019-01-23",{"v":1279.8,"d":"1,279.80"},0.96,null,null,"2019-01-04",290.55,{"v":3616,"d":"3,616.00"}]
[null,"2019-02-25",{"v":1331.05,"d":"1,331.05"},{"v":96.439,"d":"96.4390"},"2019-01-22",{"v":1282.1,"d":"1,282.10"},0.95,null,null,"2019-01-03",{"v":290.7,"d":"290.70"},{"v":3593,"d":"3,593.00"}]
[null,"2019-02-22",{"v":1329.05,"d":"1,329.05"},96.5418,"2019-01-18",{"v":1284.2,"d":"1,284.20"},0.96,null,null,"2019-01-02",{"v":288.3,"d":"288.30"},{"v":3592,"d":"3,592.00"}]
[null,"2019-02-21",{"v":1331.25,"d":"1,331.25"},96.6191,"2019-01-17",{"v":1290.7,"d":"1,290.70"},0.96,null,null,"2018-12-28",287.85,{"v":3591,"d":"3,591.00"}]
[null,"2019-02-20",{"v":1343.75,"d":"1,343.75"},96.5589,"2019-01-16",{"v":1292.3,"d":"1,292.30"},0.91,null,null,"2018-12-27",{"v":286.3,"d":"286.30"},{"v":3569,"d":"3,569.00"}]
[null,"2019-02-19",{"v":1334.15,"d":"1,334.15"},96.5187,"2019-01-15",{"v":1294.4,"d":"1,294.40"},0.91,null,null,"2018-12-26",{"v":287.5,"d":"287.50"},{"v":3583,"d":"3,583.00"}]
[null,"2019-02-18",{"v":1325.5,"d":"1,325.50"},96.8024,"2019-01-14",{"v":1292.75,"d":"1,292.75"},{"v":0.9,"d":"0.90"},null,null,"2018-12-25",{"v":287.1,"d":"287.10"},{"v":3571,"d":"3,571.00"}]
[null,"2019-02-15",{"v":1316.55,"d":"1,316.55"},96.9181,"2019-01-11",{"v":1288.95,"d":"1,288.95"},0.88,null,null,"2018-12-24",285.45,{"v":3564,"d":"3,564.00"}]
[null,"2019-02-14",{"v":1311.45,"d":"1,311.45"},97.0177,"2019-01-10",{"v":1291.9,"d":"1,291.90"},0.93,null,null,"2018-12-21",{"v":284.8,"d":"284.80"},{"v":3572,"d":"3,572.00"}]
[null,"2019-02-13",{"v":1312.8,"d":"1,312.80"},97.1903,"2019-01-09",{"v":1288.6,"d":"1,288.60"},0.91,null,null,"2018-12-20",282.15,{"v":3587,"d":"3,587.00"}]
[null,"2019-02-12",{"v":1310,"d":"1,310.00"},96.7336,"2019-01-08",{"v":1286.45,"d":"1,286.45"},0.91,null,null,"2018-12-19",282.55,{"v":3571,"d":"3,571.00"}]
[null,"2019-02-11",{"v":1306.4,"d":"1,306.40"},97.0593,"2019-01-07",{"v":1292.2,"d":"1,292.20"},0.92,null,null,"2018-12-18",{"v":281.9,"d":"281.90"},{"v":3574,"d":"3,574.00"}]
[null,"2019-02-08",{"v":1314.85,"d":"1,314.85"},{"v":96.638,"d":"96.6380"},"2019-01-04",{"v":1279.9,"d":"1,279.90"},0.91,null,null,"2018-12-17",{"v":280.2,"d":"280.20"},{"v":3582,"d":"3,582.00"}]
[null,"2019-02-07",{"v":1310,"d":"1,310.00"},96.5849,"2019-01-03",{"v":1290.45,"d":"1,290.45"},0.88,null,null,"2018-12-14",280.35,{"v":3539,"d":"3,539.00"}]
[null,"2019-02-06",{"v":1312.4,"d":"1,312.40"},96.4194,"2019-01-02",{"v":1282.9,"d":"1,282.90"},0.96,null,null,"2018-12-13",{"v":280.8,"d":"280.80"},{"v":3534,"d":"3,534.00"}]
[null,"2019-02-05",{"v":1314.2,"d":"1,314.20"},96.0881,"2018-12-31",{"v":1281.65,"d":"1,281.65"},0.98,null,null,"2018-12-12",{"v":281.2,"d":"281.20"},{"v":3533,"d":"3,533.00"}]
[null,"2019-02-04",{"v":1312.15,"d":"1,312.15"},95.8244,"2018-12-28",{"v":1279,"d":"1,279.00"},0.99,null,null,"2018-12-11",282.65,{"v":3539,"d":"3,539.00"}]
[null,"2019-02-01",{"v":1318.7,"d":"1,318.70"},{"v":95.61,"d":"95.6100"},"2018-12-27",{"v":1268,"d":"1,268.00"},1.03,null,null,"2018-12-10",{"v":283.1,"d":"283.10"},{"v":3529,"d":"3,529.00"}]
[null,"2019-01-31",{"v":1323.25,"d":"1,323.25"},95.5533,"2018-12-24",{"v":1261.25,"d":"1,261.25"},0.99,null,null,"2018-12-07",280.25,{"v":3531,"d":"3,531.00"}]
[null,"2019-01-30",{"v":1310.7,"d":"1,310.70"},95.4278,"2018-12-21",{"v":1258.15,"d":"1,258.15"},1.02,null,null,"2018-12-06",{"v":279.9,"d":"279.90"},{"v":3533,"d":"3,533.00"}]
[null,"2019-01-29",{"v":1307.55,"d":"1,307.55"},95.8337,"2018-12-20",{"v":1259.75,"d":"1,259.75"},1.03,null,null,"2018-12-05",{"v":278.9,"d":"278.90"},{"v":3495,"d":"3,495.00"}]
[null,"2019-01-28",{"v":1302.15,"d":"1,302.15"},95.7562,"2018-12-19",{"v":1255,"d":"1,255.00"},0.97,null,null,"2018-12-04",278.35,{"v":3502,"d":"3,502.00"}]
[null,"2019-01-25",{"v":1293.9,"d":"1,293.90"},95.8193,"2018-12-18",{"v":1246.3,"d":"1,246.30"},1.01,null,null,"2018-12-03",278.35,{"v":3524,"d":"3,524.00"}]
[null,"2019-01-24",{"v":1283.7,"d":"1,283.70"},96.5469,"2018-12-17",{"v":1241.65,"d":"1,241.65"},1.05,null,null,"2018-11-30",279.45,{"v":3537,"d":"3,537.00"}]
[null,"2019-01-23",{"v":1279.8,"d":"1,279.80"},96.1397,"2018-12-14",{"v":1235.35,"d":"1,235.35"},1.07,null,null,"2018-11-29",279.55,{"v":3555,"d":"3,555.00"}]
[null,"2019-01-22",{"v":1282.1,"d":"1,282.10"},96.3232,"2018-12-13",{"v":1242.75,"d":"1,242.75"},1.08,null,null,"2018-11-28",277.55,{"v":3535,"d":"3,535.00"}]
[null,"2019-01-21",{"v":1279.55,"d":"1,279.55"},96.3519,"2018-12-12",{"v":1245.75,"d":"1,245.75"},1.08,null,null,"2018-11-27",{"v":278.9,"d":"278.90"},{"v":3541,"d":"3,541.00"}]
[null,"2019-01-18",{"v":1284.2,"d":"1,284.20"},96.3694,"2018-12-11",{"v":1245.3,"d":"1,245.30"},1.06,null,null,"2018-11-26",{"v":279.5,"d":"279.50"},{"v":3539,"d":"3,539.00"}]
[null,"2019-01-17",{"v":1290.7,"d":"1,290.70"},96.0801,"2018-12-10",{"v":1245.35,"d":"1,245.35"},0.99,null,null,"2018-11-23",279.65,{"v":3528,"d":"3,528.00"}]
[null,"2019-01-16",{"v":1292.3,"d":"1,292.30"},96.1044,"2018-12-07",{"v":1243.3,"d":"1,243.30"},0.96,null,null,"2018-11-22",279.65,{"v":3512,"d":"3,512.00"}]
[null,"2019-01-15",{"v":1294.4,"d":"1,294.40"},{"v":95.952,"d":"95.9520"},"2018-12-06",{"v":1242.55,"d":"1,242.55"},0.97,null,null,"2018-11-21",{"v":279,"d":"279.00"},{"v":3489,"d":"3,489.00"}]
[null,"2019-01-14",{"v":1292.75,"d":"1,292.75"},95.5973,"2018-12-04",{"v":1240.3,"d":"1,240.30"},0.97,null,null,"2018-11-20",{"v":279.3,"d":"279.30"},{"v":3499,"d":"3,499.00"}]
[null,"2019-01-11",{"v":1288.95,"d":"1,288.95"},95.6584,"2018-12-03",{"v":1230.3,"d":"1,230.30"},1.02,null,null,"2018-11-19",278.25,{"v":3509,"d":"3,509.00"}]
[null,"2019-01-10",{"v":1291.9,"d":"1,291.90"},95.5394,"2018-11-30",{"v":1217.55,"d":"1,217.55"},1.04,null,null,"2018-11-16",{"v":277.5,"d":"277.50"},{"v":3549,"d":"3,549.00"}]
[null,"2019-01-09",{"v":1288.6,"d":"1,288.60"},95.2032,"2018-11-29",{"v":1226.25,"d":"1,226.25"},1.05,null,null,"2018-11-15",277.05,{"v":3572,"d":"3,572.00"}]
[null,"2019-01-08",{"v":1286.45,"d":"1,286.45"},95.9168,"2018-11-28",{"v":1213.25,"d":"1,213.25"},1.12,null,null,"2018-11-14",{"v":275.5,"d":"275.50"},{"v":3575,"d":"3,575.00"}]
[null,"2019-01-07",{"v":1292.2,"d":"1,292.20"},95.6951,"2018-11-27",{"v":1221.2,"d":"1,221.20"},1.15,null,null,"2018-11-13",275.45,{"v":3593,"d":"3,593.00"}]
[null,"2019-01-04",{"v":1279.9,"d":"1,279.90"},96.2149,"2018-11-26",{"v":1223.4,"d":"1,223.40"},1.11,null,null,"2018-11-12",276.55,{"v":3595,"d":"3,595.00"}]
[null,"2019-01-03",{"v":1290.45,"d":"1,290.45"},96.2734,"2018-11-23",{"v":1223.65,"d":"1,223.65"},1.09,null,null,"2018-11-09",{"v":278.7,"d":"278.70"},{"v":3593,"d":"3,593.00"}]
[null,"2019-01-02",{"v":1282.9,"d":"1,282.90"},96.7825,"2018-11-21",{"v":1226.1,"d":"1,226.10"},1.09,null,null,"2018-11-08",{"v":279.4,"d":"279.40"},{"v":3520,"d":"3,520.00"}]
[null,"2018-12-31",{"v":1281.65,"d":"1,281.65"},96.0741,"2018-11-20",{"v":1223,"d":"1,223.00"},1.09,null,null,"2018-11-07",{"v":275.9,"d":"275.90"},{"v":3526,"d":"3,526.00"}]
[null,"2018-12-28",{"v":1279,"d":"1,279.00"},96.3738,"2018-11-19",{"v":1221.6,"d":"1,221.60"},1.07,null,null,"2018-11-06",275.85,{"v":3545,"d":"3,545.00"}]
[null,"2018-12-27",{"v":1268,"d":"1,268.00"},{"v":96.585,"d":"96.5850"},"2018-11-16",{"v":1222.4,"d":"1,222.40"},1.06,null,null,"2018-11-05",{"v":275.6,"d":"275.60"},{"v":3579,"d":"3,579.00"}]
[null,"2018-12-24",{"v":1261.25,"d":"1,261.25"},96.5814,"2018-11-15",{"v":1211.85,"d":"1,211.85"},1.11,null,null,"2018-11-02",{"v":275.4,"d":"275.40"},{"v":3584,"d":"3,584.00"}]
[null,"2018-12-21",{"v":1258.15,"d":"1,258.15"},96.9549,"2018-11-14",{"v":1203.25,"d":"1,203.25"},1.12,null,null,"2018-11-01",{"v":275.3,"d":"275.30"},{"v":3608,"d":"3,608.00"}]
[null,"2018-12-20",{"v":1259.75,"d":"1,259.75"},96.4473,"2018-11-13",{"v":1202.1,"d":"1,202.10"},1.12,null,null,"2018-10-31",{"v":274.9,"d":"274.90"},{"v":3595,"d":"3,595.00"}]
[null,"2018-12-19",{"v":1255,"d":"1,255.00"},97.0264,"2018-11-09",{"v":1211.4,"d":"1,211.40"},1.15,null,null,"2018-10-30",277.25,{"v":3568,"d":"3,568.00"}]
[null,"2018-12-18",{"v":1246.3,"d":"1,246.30"},97.0587,"2018-11-08",{"v":1224.15,"d":"1,224.15"},1.17,null,null,"2018-10-29",277.85,{"v":3560,"d":"3,560.00"}]
[null,"2018-12-17",{"v":1241.65,"d":"1,241.65"},97.1349,"2018-11-07",{"v":1229.95,"d":"1,229.95"},1.15,null,null,"2018-10-26",{"v":278.3,"d":"278.30"},{"v":3562,"d":"3,562.00"}]
[null,"2018-12-14",{"v":1235.35,"d":"1,235.35"},97.4449,"2018-11-06",{"v":1231.6,"d":"1,231.60"},1.15,null,null,"2018-10-25",{"v":278.5,"d":"278.50"},{"v":3529,"d":"3,529.00"}]
[null,"2018-12-13",{"v":1242.75,"d":"1,242.75"},97.0971,"2018-11-05",{"v":1232.25,"d":"1,232.25"},1.14,null,null,"2018-10-24",277.15,{"v":3561,"d":"3,561.00"}]
[null,"2018-12-12",{"v":1245.75,"d":"1,245.75"},97.0508,"2018-11-02",{"v":1232.1,"d":"1,232.10"},1.16,null,null,"2018-10-23",276.95,{"v":3562,"d":"3,562.00"}]
[null,"2018-12-11",{"v":1245.3,"d":"1,245.30"},97.4722,"2018-11-01",{"v":1231.15,"d":"1,231.15"},1.12,null,null,"2018-10-22",275.85,{"v":3568,"d":"3,568.00"}]
[null,"2018-12-10",{"v":1245.35,"d":"1,245.35"},97.2071,"2018-10-31",{"v":1214.95,"d":"1,214.95"},{"v":1.1,"d":"1.10"},null,null,"2018-10-19",276.05,{"v":3539,"d":"3,539.00"}]
[null,"2018-12-07",{"v":1243.3,"d":"1,243.30"},96.7226,"2018-10-30",{"v":1225.4,"d":"1,225.40"},1.07,null,null,"2018-10-18",274.75,{"v":3508,"d":"3,508.00"}]
[null,"2018-12-06",{"v":1242.55,"d":"1,242.55"},96.7716,"2018-10-29",{"v":1230.8,"d":"1,230.80"},1.02,null,null,"2018-10-17",{"v":274.5,"d":"274.50"},{"v":3515,"d":"3,515.00"}]
[null,"2018-12-05",{"v":1235.9,"d":"1,235.90"},97.0312,"2018-10-26",{"v":1233.85,"d":"1,233.85"},1.02,null,null,"2018-10-16",275.25,{"v":3516,"d":"3,516.00"}]
[null,"2018-12-04",{"v":1240.3,"d":"1,240.30"},96.9723,"2018-10-25",{"v":1230.8,"d":"1,230.80"},1.09,null,null,"2018-10-15",275.35,{"v":3519,"d":"3,519.00"}]
[null,"2018-12-03",{"v":1230.3,"d":"1,230.30"},96.9673,"2018-10-24",{"v":1230.55,"d":"1,230.55"},1.03,null,null,"2018-10-12",272.85,{"v":3470,"d":"3,470.00"}]
[null,"2018-11-30",{"v":1217.55,"d":"1,217.55"},97.1997,"2018-10-23",{"v":1235.95,"d":"1,235.95"},1.08,null,null,"2018-10-11",269.45,{"v":3505,"d":"3,505.00"}]
[null,"2018-11-29",{"v":1226.25,"d":"1,226.25"},96.7661,"2018-10-22",{"v":1222.3,"d":"1,222.30"},1.09,null,null,"2018-10-10",{"v":267.9,"d":"267.90"},{"v":3504,"d":"3,504.00"}]
[null,"2018-11-28",{"v":1213.25,"d":"1,213.25"},96.8641,"2018-10-19",{"v":1227.85,"d":"1,227.85"},1.09,null,null,"2018-10-09",{"v":267.9,"d":"267.90"},{"v":3473,"d":"3,473.00"}]
[null,"2018-11-27",{"v":1221.2,"d":"1,221.20"},97.3512,"2018-10-18",{"v":1223,"d":"1,223.00"},1.07,null,null,"2018-10-08",268.65,{"v":3495,"d":"3,495.00"}]
[null,"2018-11-26",{"v":1223.4,"d":"1,223.40"},97.0837,"2018-10-17",{"v":1229.05,"d":"1,229.05"},1.06,null,null,"2018-09-28",{"v":264.9,"d":"264.90"},{"v":3458,"d":"3,458.00"}]
[null,"2018-11-23",{"v":1223.65,"d":"1,223.65"},96.9526,"2018-10-16",{"v":1230.7,"d":"1,230.70"},1.03,null,null,"2018-09-27",{"v":267.4,"d":"267.40"},{"v":3418,"d":"3,418.00"}]
[null,"2018-11-22",{"v":1227.05,"d":"1,227.05"},96.4915,"2018-10-15",{"v":1229.95,"d":"1,229.95"},1.03,null,null,"2018-09-26",268.35,{"v":3416,"d":"3,416.00"}]
[null,"2018-11-21",{"v":1226.1,"d":"1,226.10"},96.7376,"2018-10-12",{"v":1219.75,"d":"1,219.75"},1.03,null,null,"2018-09-25",267.95,{"v":3408,"d":"3,408.00"}]
[null,"2018-11-20",{"v":1223,"d":"1,223.00"},96.8155,"2018-10-11",{"v":1205.55,"d":"1,205.55"},1.02,null,null,"2018-09-21",269.05,{"v":3429,"d":"3,429.00"}]
[null,"2018-11-19",{"v":1221.6,"d":"1,221.60"},96.2076,"2018-10-10",{"v":1188.6,"d":"1,188.60"},1.06,null,null,"2018-09-20",{"v":268.2,"d":"268.20"},{"v":3422,"d":"3,422.00"}]
[null,"2018-11-16",{"v":1222.4,"d":"1,222.40"},96.4179,"2018-10-09",{"v":1185.55,"d":"1,185.55"},1.04,null,null,"2018-09-19",267.95,{"v":3408,"d":"3,408.00"}]
[null,"2018-11-15",{"v":1211.85,"d":"1,211.85"},97.0715,"2018-10-05",{"v":1203.8,"d":"1,203.80"},1.07,null,null,"2018-09-18",267.65,{"v":3423,"d":"3,423.00"}]
[null,"2018-11-14",{"v":1203.25,"d":"1,203.25"},97.0442,"2018-10-04",{"v":1203.45,"d":"1,203.45"},1.03,null,null,"2018-09-17",267.35,{"v":3407,"d":"3,407.00"}]
[null,"2018-11-13",{"v":1202.1,"d":"1,202.10"},97.1441,"2018-10-03",{"v":1201.2,"d":"1,201.20"},0.99,null,null,"2018-09-14",268.65,{"v":3409,"d":"3,409.00"}]
[null,"2018-11-12",{"v":1205.55,"d":"1,205.55"},97.6889,"2018-10-02",{"v":1204.7,"d":"1,204.70"},0.93,null,null,"2018-09-13",{"v":268.1,"d":"268.10"},{"v":3410,"d":"3,410.00"}]
[null,"2018-11-09",{"v":1211.4,"d":"1,211.40"},96.9083,"2018-10-01",{"v":1189.35,"d":"1,189.35"},0.95,null,null,"2018-09-12",{"v":266.8,"d":"266.80"},{"v":3396,"d":"3,396.00"}]
[null,"2018-11-08",{"v":1224.15,"d":"1,224.15"},96.6624,"2018-09-28",{"v":1187.25,"d":"1,187.25"},0.91,null,null,"2018-09-11",{"v":267,"d":"267.00"},{"v":3448,"d":"3,448.00"}]
[null,"2018-11-07",{"v":1229.95,"d":"1,229.95"},96.1946,"2018-09-27",{"v":1185.4,"d":"1,185.40"},0.91,null,null,"2018-09-10",266.25,{"v":3483,"d":"3,483.00"}]
[null,"2018-11-06",{"v":1231.6,"d":"1,231.60"},96.2318,"2018-09-26",{"v":1194.25,"d":"1,194.25"},0.92,null,null,"2018-09-07",{"v":267.2,"d":"267.20"},{"v":3515,"d":"3,515.00"}]
[null,"2018-11-05",{"v":1232.25,"d":"1,232.25"},96.3465,"2018-09-25",{"v":1201.9,"d":"1,201.90"},0.94,null,null,"2018-09-06",{"v":266.4,"d":"266.40"},{"v":3527,"d":"3,527.00"}]
[null,"2018-11-02",{"v":1232.1,"d":"1,232.10"},96.5097,"2018-09-24",{"v":1202.75,"d":"1,202.75"},0.92,null,null,"2018-09-05",{"v":265.6,"d":"265.60"},{"v":3526,"d":"3,526.00"}]
[null,"2018-11-01",{"v":1231.15,"d":"1,231.15"},96.2899,"2018-09-21",{"v":1198.7,"d":"1,198.70"},0.92,null,null,"2018-09-04",{"v":265.6,"d":"265.60"},{"v":3553,"d":"3,553.00"}]
[null,"2018-10-31",{"v":1214.95,"d":"1,214.95"},97.1301,"2018-09-20",{"v":1208.35,"d":"1,208.35"},0.92,null,null,"2018-09-03",{"v":266.6,"d":"266.60"},{"v":3543,"d":"3,543.00"}]
[null,"2018-10-30",{"v":1225.4,"d":"1,225.40"},96.9917,"2018-09-19",{"v":1203.3,"d":"1,203.30"},0.93,null,null,"2018-08-31",{"v":267.8,"d":"267.80"},{"v":3530,"d":"3,530.00"}]
[null,"2018-10-29",{"v":1230.8,"d":"1,230.80"},96.6906,"2018-09-18",{"v":1200.2,"d":"1,200.20"},0.92,null,null,"2018-08-30",267.45,{"v":3522,"d":"3,522.00"}]
[null,"2018-10-26",{"v":1233.85,"d":"1,233.85"},{"v":96.407,"d":"96.4070"},"2018-09-17",{"v":1201.9,"d":"1,201.90"},0.89,null,null,"2018-08-29",267.05,{"v":3542,"d":"3,542.00"}]
[null,"2018-10-25",{"v":1230.8,"d":"1,230.80"},96.5938,"2018-09-14",{"v":1201.95,"d":"1,201.95"},0.89,null,null,"2018-08-28",{"v":268.3,"d":"268.30"},{"v":3553,"d":"3,553.00"}]
[null,"2018-10-24",{"v":1230.55,"d":"1,230.55"},{"v":96.431,"d":"96.4310"},"2018-09-13",{"v":1209.8,"d":"1,209.80"},0.87,null,null,"2018-08-27",267.45,{"v":3552,"d":"3,552.00"}]
[null,"2018-10-23",{"v":1235.95,"d":"1,235.95"},95.9466,"2018-09-12",{"v":1195.6,"d":"1,195.60"},0.85,null,null,"2018-08-24",{"v":266.3,"d":"266.30"},{"v":3538,"d":"3,538.00"}]
[null,"2018-10-22",{"v":1222.3,"d":"1,222.30"},96.0334,"2018-09-11",{"v":1189.85,"d":"1,189.85"},0.86,null,null,"2018-08-23",{"v":266.2,"d":"266.20"},{"v":3529,"d":"3,529.00"}]
[null,"2018-10-19",{"v":1227.85,"d":"1,227.85"},95.6668,"2018-09-10",{"v":1196.6,"d":"1,196.60"},0.84,null,null,"2018-08-22",266.25,{"v":3616,"d":"3,616.00"}]
[null,"2018-10-18",{"v":1223,"d":"1,223.00"},95.9724,"2018-09-07",{"v":1198.9,"d":"1,198.90"},0.84,null,null,"2018-08-21",266.35,{"v":3638,"d":"3,638.00"}]
[null,"2018-10-17",{"v":1229.05,"d":"1,229.05"},95.6375,"2018-09-06",{"v":1205.15,"d":"1,205.15"},{"v":0.8,"d":"0.80"},null,null,"2018-08-20",265.15,{"v":3676,"d":"3,676.00"}]
[null,"2018-10-16",{"v":1230.7,"d":"1,230.70"},95.0824,"2018-09-05",{"v":1196.7,"d":"1,196.70"},0.81,null,null,"2018-08-17",{"v":263.4,"d":"263.40"},{"v":3678,"d":"3,678.00"}]
[null,"2018-10-15",{"v":1229.95,"d":"1,229.95"},95.0703,"2018-09-04",{"v":1190.85,"d":"1,190.85"},{"v":0.8,"d":"0.80"},null,null,"2018-08-16",{"v":264,"d":"264.00"},{"v":3683,"d":"3,683.00"}]
[null,"2018-10-12",{"v":1219.75,"d":"1,219.75"},95.2616,"2018-08-31",{"v":1202.45,"d":"1,202.45"},0.78,null,null,"2018-08-15",{"v":267.4,"d":"267.40"},{"v":3682,"d":"3,682.00"}]
[null,"2018-10-11",{"v":1205.55,"d":"1,205.55"},{"v":95.029,"d":"95.0290"},"2018-08-30",{"v":1197.3,"d":"1,197.30"},0.76,null,null,"2018-08-14",267.65,{"v":3692,"d":"3,692.00"}]
[null,"2018-10-10",{"v":1188.6,"d":"1,188.60"},95.5296,"2018-08-29",{"v":1204.2,"d":"1,204.20"},0.77,null,null,"2018-08-13",{"v":270.1,"d":"270.10"},{"v":3692,"d":"3,692.00"}]
[null,"2018-10-09",{"v":1185.55,"d":"1,185.55"},95.7095,"2018-08-28",{"v":1212.25,"d":"1,212.25"},0.77,null,null,"2018-08-10",{"v":269.4,"d":"269.40"},{"v":3679,"d":"3,679.00"}]
[null,"2018-10-08",{"v":1186.95,"d":"1,186.95"},95.7697,"2018-08-24",{"v":1197.7,"d":"1,197.70"},0.73,null,null,"2018-08-09",269.55,{"v":3687,"d":"3,687.00"}]
[null,"2018-10-05",{"v":1203.8,"d":"1,203.80"},95.6546,"2018-08-23",{"v":1192.35,"d":"1,192.35"},0.73,null,null,"2018-08-08",{"v":269.5,"d":"269.50"},{"v":3694,"d":"3,694.00"}]
[null,"2018-10-04",{"v":1203.45,"d":"1,203.45"},95.7639,"2018-08-22",{"v":1196.65,"d":"1,196.65"},0.74,null,null,"2018-08-07",{"v":270.1,"d":"270.10"},{"v":3698,"d":"3,698.00"}]
[null,"2018-10-03",{"v":1201.2,"d":"1,201.20"},96.0361,"2018-08-21",{"v":1190.95,"d":"1,190.95"},0.77,null,null,"2018-08-06",270.25,{"v":3688,"d":"3,688.00"}]
[null,"2018-10-02",{"v":1204.7,"d":"1,204.70"},95.4888,"2018-08-20",{"v":1184.35,"d":"1,184.35"},0.75,null,null,"2018-08-03",{"v":270.2,"d":"270.20"},{"v":3686,"d":"3,686.00"}]
[null,"2018-10-01",{"v":1189.35,"d":"1,189.35"},95.2898,"2018-08-17",{"v":1178.4,"d":"1,178.40"},0.79,null,null,"2018-08-02",270.75,{"v":3701,"d":"3,701.00"}]
[null,"2018-09-28",{"v":1187.25,"d":"1,187.25"},95.1904,"2018-08-16",{"v":1180.4,"d":"1,180.40"},0.79,null,null,"2018-08-01",271.45,{"v":3698,"d":"3,698.00"}]
[null,"2018-09-27",{"v":1185.4,"d":"1,185.40"},94.9888,"2018-08-15",{"v":1182,"d":"1,182.00"},0.78,null,null,"2018-07-31",271.65,{"v":3681,"d":"3,681.00"}]
[null,"2018-09-26",{"v":1194.25,"d":"1,194.25"},94.3075,"2018-08-14",{"v":1197,"d":"1,197.00"},{"v":0.8,"d":"0.80"},null,null,"2018-07-30",271.55,{"v":3687,"d":"3,687.00"}]
[null,"2018-09-25",{"v":1201.9,"d":"1,201.90"},{"v":94.154,"d":"94.1540"},"2018-08-13",{"v":1200.35,"d":"1,200.35"},0.78,null,null,"2018-07-27",{"v":271.5,"d":"271.50"},{"v":3673,"d":"3,673.00"}]
[null,"2018-09-24",{"v":1202.75,"d":"1,202.75"},94.2622,"2018-08-10",{"v":1214.4,"d":"1,214.40"},0.78,null,null,"2018-07-26",{"v":272.1,"d":"272.10"},{"v":3670,"d":"3,670.00"}]
[null,"2018-09-21",{"v":1198.7,"d":"1,198.70"},94.2118,"2018-08-09",{"v":1214.35,"d":"1,214.35"},0.82,null,null,"2018-07-25",{"v":271.7,"d":"271.70"},{"v":3665,"d":"3,665.00"}]
[null,"2018-09-20",{"v":1208.35,"d":"1,208.35"},93.9024,"2018-08-08",{"v":1209.55,"d":"1,209.55"},0.85,null,null,"2018-07-24",{"v":271.7,"d":"271.70"},{"v":3713,"d":"3,713.00"}]
[null,"2018-09-19",{"v":1203.3,"d":"1,203.30"},94.5516,"2018-08-07",{"v":1212.35,"d":"1,212.35"},0.85,null,null,"2018-07-23",{"v":271.9,"d":"271.90"},{"v":3722,"d":"3,722.00"}]
[null,"2018-09-18",{"v":1200.2,"d":"1,200.20"},94.6383,"2018-08-06",{"v":1209.65,"d":"1,209.65"},0.83,null,null,"2018-07-20",270.65,{"v":3729,"d":"3,729.00"}]
[null,"2018-09-17",{"v":1201.9,"d":"1,201.90"},{"v":94.52,"d":"94.5200"},"2018-08-03",{"v":1216.3,"d":"1,216.30"},0.83,null,null,"2018-07-19",{"v":270.3,"d":"270.30"},{"v":3728,"d":"3,728.00"}]
[null,"2018-09-14",{"v":1201.95,"d":"1,201.95"},94.9766,"2018-08-02",{"v":1215.45,"d":"1,215.45"},0.86,null,null,"2018-07-18",269.05,{"v":3737,"d":"3,737.00"}]
[null,"2018-09-13",{"v":1209.8,"d":"1,209.80"},94.5379,"2018-08-01",{"v":1219,"d":"1,219.00"},0.87,null,null,"2018-07-17",271.55,{"v":3745,"d":"3,745.00"}]
[null,"2018-09-12",{"v":1195.6,"d":"1,195.60"},94.8474,"2018-07-31",{"v":1220.95,"d":"1,220.95"},0.84,null,null,"2018-07-16",272.05,{"v":3755,"d":"3,755.00"}]
[null,"2018-09-11",{"v":1189.85,"d":"1,189.85"},95.0799,"2018-07-30",{"v":1223.8,"d":"1,223.80"},0.85,null,null,"2018-07-13",{"v":271.7,"d":"271.70"},{"v":3748,"d":"3,748.00"}]
[null,"2018-09-10",{"v":1196.6,"d":"1,196.60"},95.1642,"2018-07-27",{"v":1223.95,"d":"1,223.95"},0.84,null,null,"2018-07-12",{"v":271.9,"d":"271.90"},{"v":3748,"d":"3,748.00"}]
[null,"2018-09-07",{"v":1198.9,"d":"1,198.90"},95.4137,"2018-07-26",{"v":1228.25,"d":"1,228.25"},0.87,null,null,"2018-07-11",272.85,{"v":3753,"d":"3,753.00"}]
[null,"2018-09-06",{"v":1205.15,"d":"1,205.15"},95.0357,"2018-07-25",{"v":1231.5,"d":"1,231.50"},0.81,null,null,"2018-07-10",{"v":272,"d":"272.00"},{"v":3742,"d":"3,742.00"}]
[null,"2018-09-05",{"v":1196.7,"d":"1,196.70"},95.1148,"2018-07-24",{"v":1228.35,"d":"1,228.35"},0.84,null,null,"2018-07-09",{"v":273.1,"d":"273.10"},{"v":3743,"d":"3,743.00"}]
[null,"2018-09-04",{"v":1190.85,"d":"1,190.85"},95.4349,"2018-07-23",{"v":1224.95,"d":"1,224.95"},0.85,null,null,"2018-07-06",273.25,{"v":3745,"d":"3,745.00"}]
[null,"2018-09-03",{"v":1200.05,"d":"1,200.05"},95.1228,"2018-07-20",{"v":1228.75,"d":"1,228.75"},0.78,null,null,"2018-07-05",272.75,{"v":3741,"d":"3,741.00"}]
[null,"2018-08-31",{"v":1202.45,"d":"1,202.45"},95.1213,"2018-07-19",{"v":1217.55,"d":"1,217.55"},0.75,null,null,"2018-07-04",272.65,{"v":3752,"d":"3,752.00"}]
[null,"2018-08-30",{"v":1197.3,"d":"1,197.30"},94.6792,"2018-07-18",{"v":1224.5,"d":"1,224.50"},0.79,null,null,"2018-07-03",{"v":271.9,"d":"271.90"},{"v":3754,"d":"3,754.00"}]
[null,"2018-08-29",{"v":1204.2,"d":"1,204.20"},{"v":94.54,"d":"94.5400"},"2018-07-17",{"v":1232.8,"d":"1,232.80"},0.77,null,null,"2018-07-02",{"v":272.1,"d":"272.10"},{"v":3747,"d":"3,747.00"}]
[null,"2018-08-28",{"v":1212.25,"d":"1,212.25"},{"v":94.715,"d":"94.7150"},"2018-07-16",{"v":1241.1,"d":"1,241.10"},0.75,null,null,"2018-06-29",{"v":271.4,"d":"271.40"},{"v":3755,"d":"3,755.00"}]
[null,"2018-08-24",{"v":1197.7,"d":"1,197.70"},95.1737,"2018-07-13",{"v":1241.7,"d":"1,241.70"},0.72,null,null,"2018-06-28",{"v":270.9,"d":"270.90"},{"v":3723,"d":"3,723.00"}]
[null,"2018-08-23",{"v":1192.35,"d":"1,192.35"},{"v":95.636,"d":"95.6360"},"2018-07-12",{"v":1245.9,"d":"1,245.90"},0.75,null,null,"2018-06-27",{"v":271.6,"d":"271.60"},{"v":3726,"d":"3,726.00"}]
[null,"2018-08-22",{"v":1196.65,"d":"1,196.65"},95.0982,"2018-07-11",{"v":1251.4,"d":"1,251.40"},0.74,null,null,"2018-06-26",271.25,{"v":3733,"d":"3,733.00"}]
[null,"2018-08-21",{"v":1190.95,"d":"1,190.95"},95.2557,"2018-07-10",{"v":1254,"d":"1,254.00"},0.74,null,null,"2018-06-25",271.15,{"v":3867,"d":"3,867.00"}]
[null,"2018-08-20",{"v":1184.35,"d":"1,184.35"},95.7935,"2018-07-09",{"v":1262.05,"d":"1,262.05"},0.73,null,null,"2018-06-22",270.55,{"v":3857,"d":"3,857.00"}]
[null,"2018-08-17",{"v":1178.4,"d":"1,178.40"},96.1236,"2018-07-06",{"v":1255.35,"d":"1,255.35"},{"v":0.7,"d":"0.70"},null,null,"2018-06-21",269.45,{"v":3792,"d":"3,792.00"}]
[null,"2018-08-16",{"v":1180.4,"d":"1,180.40"},96.5895,"2018-07-05",{"v":1255.5,"d":"1,255.50"},0.71,null,null,"2018-06-20",{"v":270.2,"d":"270.20"},{"v":3799,"d":"3,799.00"}]
[null,"2018-08-15",{"v":1182,"d":"1,182.00"},96.7211,"2018-07-03",{"v":1251.75,"d":"1,251.75"},0.71,null,null,"2018-06-19",{"v":271.4,"d":"271.40"},{"v":3797,"d":"3,797.00"}]
[null,"2018-08-14",{"v":1197,"d":"1,197.00"},96.6668,"2018-07-02",{"v":1247.8,"d":"1,247.80"},0.73,null,null,"2018-06-15",273.65,{"v":3753,"d":"3,753.00"}]
[null,"2018-08-13",{"v":1200.35,"d":"1,200.35"},96.2934,"2018-06-29",{"v":1250.45,"d":"1,250.45"},0.74,null,null,"2018-06-14",273.35,{"v":3760,"d":"3,760.00"}]
[null,"2018-08-10",{"v":1214.4,"d":"1,214.40"},{"v":96.329,"d":"96.3290"},"2018-06-28",{"v":1251.55,"d":"1,251.55"},0.74,null,null,"2018-06-13",{"v":272.1,"d":"272.10"},{"v":3744,"d":"3,744.00"}]
[null,"2018-08-09",{"v":1214.35,"d":"1,214.35"},95.6187,"2018-06-27",{"v":1254.6,"d":"1,254.60"},0.72,null,null,"2018-06-12",{"v":272.4,"d":"272.40"},{"v":3730,"d":"3,730.00"}]
[null,"2018-08-08",{"v":1209.55,"d":"1,209.55"},95.1103,"2018-06-26",{"v":1260.3,"d":"1,260.30"},0.76,null,null,"2018-06-11",{"v":272.7,"d":"272.70"},{"v":3734,"d":"3,734.00"}]
[null,"2018-08-07",{"v":1212.35,"d":"1,212.35"},95.1809,"2018-06-25",{"v":1268.7,"d":"1,268.70"},0.77,null,null,"2018-06-08",{"v":272.1,"d":"272.10"},{"v":3739,"d":"3,739.00"}]
[null,"2018-08-06",{"v":1209.65,"d":"1,209.65"},95.3709,"2018-06-22",{"v":1269.15,"d":"1,269.15"},0.78,null,null,"2018-06-07",272.15,{"v":3756,"d":"3,756.00"}]
[null,"2018-08-03",{"v":1216.3,"d":"1,216.30"},95.2173,"2018-06-21",{"v":1266.15,"d":"1,266.15"},0.79,null,null,"2018-06-06",{"v":272.4,"d":"272.40"},{"v":3725,"d":"3,725.00"}]
[null,"2018-08-02",{"v":1215.45,"d":"1,215.45"},95.1767,"2018-06-20",{"v":1274.2,"d":"1,274.20"},0.81,null,null,"2018-06-05",{"v":271.9,"d":"271.90"},{"v":3725,"d":"3,725.00"}]
[null,"2018-08-01",{"v":1219,"d":"1,219.00"},94.6703,"2018-06-19",{"v":1276.15,"d":"1,276.15"},0.77,null,null,"2018-06-04",{"v":272.4,"d":"272.40"},{"v":3728,"d":"3,728.00"}]
[null,"2018-07-31",{"v":1220.95,"d":"1,220.95"},94.5372,"2018-06-18",{"v":1281.55,"d":"1,281.55"},{"v":0.8,"d":"0.80"},null,null,"2018-06-01",273.85,{"v":3750,"d":"3,750.00"}]
[null,"2018-07-30",{"v":1223.8,"d":"1,223.80"},94.2849,"2018-06-15",{"v":1285.25,"d":"1,285.25"},0.81,null,null,"2018-05-31",{"v":274.5,"d":"274.50"},{"v":3736,"d":"3,736.00"}]
[null,"2018-07-27",{"v":1223.95,"d":"1,223.95"},94.6902,"2018-06-14",{"v":1302.75,"d":"1,302.75"},0.82,null,null,"2018-05-30",274.15,{"v":3741,"d":"3,741.00"}]
[null,"2018-07-26",{"v":1228.25,"d":"1,228.25"},94.7715,"2018-06-13",{"v":1296.15,"d":"1,296.15"},0.86,null,null,"2018-05-29",273.25,{"v":3730,"d":"3,730.00"}]
[null,"2018-07-25",{"v":1231.5,"d":"1,231.50"},94.2175,"2018-06-12",{"v":1298.65,"d":"1,298.65"},0.83,null,null,"2018-05-28",272.35,{"v":3712,"d":"3,712.00"}]
[null,"2018-07-24",{"v":1228.35,"d":"1,228.35"},94.5978,"2018-06-11",{"v":1299.6,"d":"1,299.60"},0.83,null,null,"2018-05-25",273.55,{"v":3729,"d":"3,729.00"}]
[null,"2018-07-23",{"v":1224.95,"d":"1,224.95"},94.6368,"2018-06-08",{"v":1298.25,"d":"1,298.25"},0.82,null,null,"2018-05-24",272.25,{"v":3714,"d":"3,714.00"}]
[null,"2018-07-20",{"v":1228.75,"d":"1,228.75"},94.4722,"2018-06-07",{"v":1297.25,"d":"1,297.25"},{"v":0.8,"d":"0.80"},null,null,"2018-05-23",{"v":270.5,"d":"270.50"},{"v":3716,"d":"3,716.00"}]
[null,"2018-07-19",{"v":1217.55,"d":"1,217.55"},95.1939,"2018-06-06",{"v":1300.1,"d":"1,300.10"},0.83,null,null,"2018-05-22",270.25,{"v":3738,"d":"3,738.00"}]
[null,"2018-07-18",{"v":1224.5,"d":"1,224.50"},95.1047,"2018-06-05",{"v":1292.05,"d":"1,292.05"},0.79,null,null,"2018-05-21",{"v":269.5,"d":"269.50"},{"v":3777,"d":"3,777.00"}]
[null,"2018-07-17",{"v":1232.8,"d":"1,232.80"},94.9727,"2018-06-04",{"v":1295.45,"d":"1,295.45"},0.82,null,null,"2018-05-18",{"v":270.3,"d":"270.30"},{"v":3782,"d":"3,782.00"}]
[null,"2018-07-16",{"v":1241.1,"d":"1,241.10"},94.5135,"2018-06-01",{"v":1294.6,"d":"1,294.60"},{"v":0.8,"d":"0.80"},null,null,"2018-05-17",269.85,{"v":3764,"d":"3,764.00"}]
[null,"2018-07-13",{"v":1241.7,"d":"1,241.70"},94.7016,"2018-05-31",{"v":1305.35,"d":"1,305.35"},0.76,null,null,"2018-05-16",271.25,{"v":3749,"d":"3,749.00"}]
[null,"2018-07-12",{"v":1245.9,"d":"1,245.90"},94.8081,"2018-05-30",{"v":1300.7,"d":"1,300.70"},0.78,null,null,"2018-05-15",{"v":273.8,"d":"273.80"},{"v":3757,"d":"3,757.00"}]
[null,"2018-07-11",{"v":1251.4,"d":"1,251.40"},94.7371,"2018-05-29",{"v":1295.5,"d":"1,295.50"},0.73,null,null,"2018-05-14",275.15,{"v":3754,"d":"3,754.00"}]
[null,"2018-07-10",{"v":1254,"d":"1,254.00"},94.1122,"2018-05-25",{"v":1303.5,"d":"1,303.50"},0.84,null,null,"2018-05-11",{"v":275.2,"d":"275.20"},{"v":3746,"d":"3,746.00"}]
[null,"2018-07-09",{"v":1262.05,"d":"1,262.05"},{"v":94.073,"d":"94.0730"},"2018-05-24",{"v":1304.85,"d":"1,304.85"},0.86,null,null,"2018-05-10",{"v":274.8,"d":"274.80"},{"v":3743,"d":"3,743.00"}]
[null,"2018-07-06",{"v":1255.35,"d":"1,255.35"},94.0193,"2018-05-23",{"v":1289,"d":"1,289.00"},0.87,null,null,"2018-05-09",{"v":274.6,"d":"274.60"},{"v":3626,"d":"3,626.00"}]
[null,"2018-07-05",{"v":1255.5,"d":"1,255.50"},94.3866,"2018-05-22",{"v":1293.05,"d":"1,293.05"},0.91,null,null,"2018-05-08",274.95,{"v":3658,"d":"3,658.00"}]
[null,"2018-07-04",{"v":1255.65,"d":"1,255.65"},94.5441,"2018-05-21",{"v":1288.35,"d":"1,288.35"},{"v":0.9,"d":"0.90"},null,null,"2018-05-07",275.15,{"v":3670,"d":"3,670.00"}]
[null,"2018-07-03",{"v":1251.75,"d":"1,251.75"},94.5893,"2018-05-18",{"v":1288.3,"d":"1,288.30"},0.91,null,null,"2018-05-04",{"v":274.3,"d":"274.30"},{"v":3676,"d":"3,676.00"}]
[null,"2018-07-02",{"v":1247.8,"d":"1,247.80"},{"v":94.854,"d":"94.8540"},"2018-05-17",{"v":1289.5,"d":"1,289.50"},0.95,null,null,"2018-05-03",274.15,{"v":3682,"d":"3,682.00"}]
[null,"2018-06-29",{"v":1250.45,"d":"1,250.45"},94.5183,"2018-05-16",{"v":1291.25,"d":"1,291.25"},0.92,null,null,"2018-05-02",{"v":270.4,"d":"270.40"},{"v":3735,"d":"3,735.00"}]
[null,"2018-06-28",{"v":1251.55,"d":"1,251.55"},95.2788,"2018-05-15",{"v":1295,"d":"1,295.00"},{"v":0.9,"d":"0.90"},null,null,"2018-04-27",271.15,{"v":3750,"d":"3,750.00"}]
[null,"2018-06-27",{"v":1254.6,"d":"1,254.60"},95.3278,"2018-05-14",{"v":1319.85,"d":"1,319.85"},0.85,null,null,"2018-04-26",{"v":271.9,"d":"271.90"},{"v":3764,"d":"3,764.00"}]
[null,"2018-06-26",{"v":1260.3,"d":"1,260.30"},94.6765,"2018-05-11",{"v":1324.35,"d":"1,324.35"},0.82,null,null,"2018-04-25",{"v":271.6,"d":"271.60"},{"v":3680,"d":"3,680.00"}]
[null,"2018-06-25",{"v":1268.7,"d":"1,268.70"},{"v":94.299,"d":"94.2990"},"2018-05-10",{"v":1318.8,"d":"1,318.80"},{"v":0.8,"d":"0.80"},null,null,"2018-04-24",271.85,{"v":3666,"d":"3,666.00"}]
[null,"2018-06-22",{"v":1269.15,"d":"1,269.15"},94.5456,"2018-05-09",{"v":1313.85,"d":"1,313.85"},0.82,null,null,"2018-04-23",272.55,{"v":3656,"d":"3,656.00"}]
[null,"2018-06-21",{"v":1266.15,"d":"1,266.15"},94.8833,"2018-05-08",{"v":1306.6,"d":"1,306.60"},0.81,null,null,"2018-04-20",273.85,{"v":3635,"d":"3,635.00"}]
[null,"2018-06-20",{"v":1274.2,"d":"1,274.20"},95.1234,"2018-05-04",{"v":1309.4,"d":"1,309.40"},0.79,null,null,"2018-04-19",{"v":275.2,"d":"275.20"},{"v":3663,"d":"3,663.00"}]
[null,"2018-06-19",{"v":1276.15,"d":"1,276.15"},95.0029,"2018-05-03",{"v":1315.05,"d":"1,315.05"},0.78,null,null,"2018-04-18",{"v":274.5,"d":"274.50"},{"v":3655,"d":"3,655.00"}]
[null,"2018-06-18",{"v":1281.55,"d":"1,281.55"},94.7543,"2018-05-02",{"v":1304.2,"d":"1,304.20"},{"v":0.8,"d":"0.80"},null,null,"2018-04-17",274.65,{"v":3640,"d":"3,640.00"}]
[null,"2018-06-15",{"v":1285.25,"d":"1,285.25"},94.8066,"2018-05-01",{"v":1307.1,"d":"1,307.10"},0.81,null,null,"2018-04-16",274.25,{"v":3636,"d":"3,636.00"}]
[null,"2018-06-14",{"v":1302.75,"d":"1,302.75"},94.9264,"2018-04-30",{"v":1313.2,"d":"1,313.20"},0.78,null,null,"2018-04-13",273.15,{"v":3639,"d":"3,639.00"}]
[null,"2018-06-13",{"v":1296.15,"d":"1,296.15"},93.5677,"2018-04-27",{"v":1321.5,"d":"1,321.50"},0.79,null,null,"2018-04-12",{"v":275.2,"d":"275.20"},{"v":3650,"d":"3,650.00"}]
[null,"2018-06-12",{"v":1298.65,"d":"1,298.65"},93.8341,"2018-04-26",{"v":1320.7,"d":"1,320.70"},0.82,null,null,"2018-04-11",{"v":274.3,"d":"274.30"},{"v":3631,"d":"3,631.00"}]
[null,"2018-06-11",{"v":1299.6,"d":"1,299.60"},93.5841,"2018-04-25",{"v":1321.65,"d":"1,321.65"},0.86,null,null,"2018-04-10",{"v":272.7,"d":"272.70"},{"v":3618,"d":"3,618.00"}]
[null,"2018-06-08",{"v":1298.25,"d":"1,298.25"},93.5504,"2018-04-24",{"v":1328.85,"d":"1,328.85"},0.83,null,null,"2018-04-09",272.55,{"v":3602,"d":"3,602.00"}]
[null,"2018-06-07",{"v":1297.25,"d":"1,297.25"},93.4379,"2018-04-23",{"v":1324.3,"d":"1,324.30"},{"v":0.8,"d":"0.80"},null,null,"2018-04-04",{"v":273.4,"d":"273.40"},{"v":3656,"d":"3,656.00"}]
[null,"2018-06-06",{"v":1300.1,"d":"1,300.10"},93.6355,"2018-04-20",{"v":1336.75,"d":"1,336.75"},0.79,null,null,"2018-04-03",273.75,{"v":3696,"d":"3,696.00"}]
[null,"2018-06-05",{"v":1292.05,"d":"1,292.05"},93.8748,"2018-04-19",{"v":1348.6,"d":"1,348.60"},0.75,null,null,"2018-04-02",271.75,{"v":3684,"d":"3,684.00"}]
[null,"2018-06-04",{"v":1295.45,"d":"1,295.45"},94.0243,"2018-04-18",{"v":1351.45,"d":"1,351.45"},0.71,null,null,"2018-03-30",271.55,{"v":3692,"d":"3,692.00"}]
[null,"2018-06-01",{"v":1294.6,"d":"1,294.60"},94.1982,"2018-04-17",{"v":1342.1,"d":"1,342.10"},0.68,null,null,"2018-03-29",271.05,{"v":3682,"d":"3,682.00"}]
[null,"2018-05-31",{"v":1305.35,"d":"1,305.35"},93.9859,"2018-04-16",{"v":1349.35,"d":"1,349.35"},0.71,null,null,"2018-03-28",{"v":274.2,"d":"274.20"},{"v":3638,"d":"3,638.00"}]
[null,"2018-05-30",{"v":1300.7,"d":"1,300.70"},94.0998,"2018-04-13",{"v":1343.7,"d":"1,343.70"},0.69,null,null,"2018-03-27",{"v":275.8,"d":"275.80"},{"v":3645,"d":"3,645.00"}]
[null,"2018-05-29",{"v":1295.5,"d":"1,295.50"},94.8624,"2018-04-12",{"v":1341.35,"d":"1,341.35"},{"v":0.7,"d":"0.70"},null,null,"2018-03-26",276.15,{"v":3633,"d":"3,633.00"}]
[null,"2018-05-25",{"v":1303.5,"d":"1,303.50"},94.2705,"2018-04-11",{"v":1350.75,"d":"1,350.75"},0.68,null,null,"2018-03-23",{"v":276.5,"d":"276.50"},{"v":3668,"d":"3,668.00"}]
[null,"2018-05-24",{"v":1304.85,"d":"1,304.85"},93.7907,"2018-04-10",{"v":1338.95,"d":"1,338.95"},0.72,null,null,"2018-03-22",{"v":273.5,"d":"273.50"},{"v":3685,"d":"3,685.00"}]
[null,"2018-05-23",{"v":1289,"d":"1,289.00"},93.9976,"2018-04-09",{"v":1331.95,"d":"1,331.95"},0.71,null,null,"2018-03-21",271.15,{"v":3693,"d":"3,693.00"}]
[null,"2018-05-22",{"v":1293.05,"d":"1,293.05"},93.6027,"2018-04-06",{"v":1331.2,"d":"1,331.20"},{"v":0.7,"d":"0.70"},null,null,"2018-03-20",{"v":271.2,"d":"271.20"},{"v":3681,"d":"3,681.00"}]
[null,"2018-05-21",{"v":1288.35,"d":"1,288.35"},93.5508,"2018-04-05",{"v":1327.7,"d":"1,327.70"},0.75,null,null,"2018-03-19",270.05,{"v":3687,"d":"3,687.00"}]
[null,"2018-05-18",{"v":1288.3,"d":"1,288.30"},93.6896,"2018-04-04",{"v":1337.3,"d":"1,337.30"},0.71,null,null,"2018-03-16",271.35,{"v":3687,"d":"3,687.00"}]
[null,"2018-05-17",{"v":1289.5,"d":"1,289.50"},93.4842,"2018-04-03",{"v":1333.45,"d":"1,333.45"},0.71,null,null,"2018-03-15",{"v":272.5,"d":"272.50"},{"v":3704,"d":"3,704.00"}]
[null,"2018-05-16",{"v":1291.25,"d":"1,291.25"},93.3775,"2018-03-29",{"v":1323.85,"d":"1,323.85"},0.69,null,null,"2018-03-14",272.75,{"v":3711,"d":"3,711.00"}]
[null,"2018-05-15",{"v":1295,"d":"1,295.00"},93.2779,"2018-03-28",{"v":1332.45,"d":"1,332.45"},0.72,null,null,"2018-03-13",{"v":272.3,"d":"272.30"},{"v":3688,"d":"3,688.00"}]
[null,"2018-05-14",{"v":1319.85,"d":"1,319.85"},92.6826,"2018-03-27",{"v":1341.45,"d":"1,341.45"},0.71,null,null,"2018-03-12",{"v":272.5,"d":"272.50"},{"v":3697,"d":"3,697.00"}]
[null,"2018-05-11",{"v":1324.35,"d":"1,324.35"},92.5769,"2018-03-26",{"v":1352.4,"d":"1,352.40"},0.77,null,null,"2018-03-09",272.55,{"v":3683,"d":"3,683.00"}]
[null,"2018-05-10",{"v":1318.8,"d":"1,318.80"},92.7175,"2018-03-23",{"v":1346.6,"d":"1,346.60"},0.75,null,null,"2018-03-08",{"v":274,"d":"274.00"},{"v":3675,"d":"3,675.00"}]
[null,"2018-05-09",{"v":1313.85,"d":"1,313.85"},93.1134,"2018-03-22",{"v":1329.15,"d":"1,329.15"},0.75,null,null,"2018-03-07",{"v":274.5,"d":"274.50"},{"v":3684,"d":"3,684.00"}]
[null,"2018-05-08",{"v":1306.6,"d":"1,306.60"},93.0814,"2018-03-21",{"v":1321.35,"d":"1,321.35"},{"v":0.8,"d":"0.80"},null,null,"2018-03-06",{"v":273.3,"d":"273.30"},{"v":3719,"d":"3,719.00"}]
[null,"2018-05-04",{"v":1309.4,"d":"1,309.40"},{"v":92.581,"d":"92.5810"},"2018-03-20",{"v":1311,"d":"1,311.00"},0.81,null,null,"2018-03-05",273.65,{"v":3726,"d":"3,726.00"}]
[null,"2018-05-03",{"v":1315.05,"d":"1,315.05"},92.4228,"2018-03-19",{"v":1312.4,"d":"1,312.40"},0.77,null,null,"2018-03-02",{"v":272.7,"d":"272.70"},{"v":3696,"d":"3,696.00"}]
[null,"2018-05-02",{"v":1304.2,"d":"1,304.20"},92.7494,"2018-03-16",{"v":1310.1,"d":"1,310.10"},0.77,null,null,"2018-03-01",{"v":271.7,"d":"271.70"},{"v":3675,"d":"3,675.00"}]
[null,"2018-05-01",{"v":1307.1,"d":"1,307.10"},92.4711,"2018-03-15",{"v":1318.75,"d":"1,318.75"},0.74,null,null,"2018-02-28",272.05,{"v":3718,"d":"3,718.00"}]
[null,"2018-04-30",{"v":1313.2,"d":"1,313.20"},91.8378,"2018-03-14",{"v":1323.55,"d":"1,323.55"},0.74,null,null,"2018-02-27",{"v":274.4,"d":"274.40"},{"v":3712,"d":"3,712.00"}]
[null,"2018-04-27",{"v":1321.5,"d":"1,321.50"},{"v":91.511,"d":"91.5110"},"2018-03-13",{"v":1322.75,"d":"1,322.75"},0.75,null,null,"2018-02-26",275.85,{"v":3690,"d":"3,690.00"}]
[null,"2018-04-26",{"v":1320.7,"d":"1,320.70"},91.5845,"2018-03-12",{"v":1319.15,"d":"1,319.15"},0.77,null,null,"2018-02-23",{"v":274.6,"d":"274.60"},{"v":3687,"d":"3,687.00"}]
[null,"2018-04-25",{"v":1321.65,"d":"1,321.65"},91.2584,"2018-03-09",{"v":1320.6,"d":"1,320.60"},0.78,null,null,"2018-02-22",273.65,{"v":3674,"d":"3,674.00"}]
[null,"2018-04-24",{"v":1328.85,"d":"1,328.85"},90.7981,"2018-03-08",{"v":1321,"d":"1,321.00"},0.75,null,null,"2018-02-14",{"v":276.1,"d":"276.10"},{"v":3731,"d":"3,731.00"}]
[null,"2018-04-23",{"v":1324.3,"d":"1,324.30"},90.9279,"2018-03-07",{"v":1329.4,"d":"1,329.40"},0.76,null,null,"2018-02-13",274.25,{"v":3767,"d":"3,767.00"}]
[null,"2018-04-20",{"v":1336.75,"d":"1,336.75"},90.3313,"2018-03-06",{"v":1331.4,"d":"1,331.40"},0.76,null,null,"2018-02-12",{"v":272.9,"d":"272.90"},{"v":3729,"d":"3,729.00"}]
[null,"2018-04-19",{"v":1348.6,"d":"1,348.60"},89.8928,"2018-03-05",{"v":1320.4,"d":"1,320.40"},0.75,null,null,"2018-02-09",273.05,{"v":3824,"d":"3,824.00"}]
[null,"2018-04-18",{"v":1351.45,"d":"1,351.45"},89.6321,"2018-03-02",{"v":1322.3,"d":"1,322.30"},0.74,null,null,"2018-02-08",{"v":271.7,"d":"271.70"},{"v":3830,"d":"3,830.00"}]
[null,"2018-04-17",{"v":1342.1,"d":"1,342.10"},89.5012,"2018-03-01",{"v":1307.75,"d":"1,307.75"},0.71,null,null,"2018-02-07",{"v":272.3,"d":"272.30"},{"v":3832,"d":"3,832.00"}]
[null,"2018-04-16",{"v":1349.35,"d":"1,349.35"},89.4372,"2018-02-28",{"v":1317.85,"d":"1,317.85"},0.75,null,null,"2018-02-06",{"v":276,"d":"276.00"},{"v":3823,"d":"3,823.00"}]
[null,"2018-04-13",{"v":1343.7,"d":"1,343.70"},{"v":89.805,"d":"89.8050"},"2018-02-27",{"v":1325.75,"d":"1,325.75"},0.77,null,null,"2018-02-05",{"v":274,"d":"274.00"},{"v":3875,"d":"3,875.00"}]
[null,"2018-04-12",{"v":1341.35,"d":"1,341.35"},89.7856,"2018-02-26",{"v":1333.5,"d":"1,333.50"},0.73,null,null,"2018-02-02",{"v":276.4,"d":"276.40"},{"v":3889,"d":"3,889.00"}]
[null,"2018-04-11",{"v":1350.75,"d":"1,350.75"},89.5242,"2018-02-23",{"v":1327.95,"d":"1,327.95"},0.76,null,null,"2018-02-01",276.05,{"v":3916,"d":"3,916.00"}]
[null,"2018-04-10",{"v":1338.95,"d":"1,338.95"},89.6213,"2018-02-22",{"v":1328.35,"d":"1,328.35"},0.81,null,null,"2018-01-31",{"v":276.6,"d":"276.60"},{"v":3836,"d":"3,836.00"}]
[null,"2018-04-09",{"v":1331.95,"d":"1,331.95"},89.8399,"2018-02-21",{"v":1330.5,"d":"1,330.50"},0.82,null,null,"2018-01-30",276.35,{"v":3847,"d":"3,847.00"}]
[null,"2018-04-06",{"v":1331.2,"d":"1,331.20"},90.1366,"2018-02-20",{"v":1339.85,"d":"1,339.85"},0.78,null,null,"2018-01-29",{"v":278.7,"d":"278.70"},{"v":3838,"d":"3,838.00"}]
[null,"2018-04-05",{"v":1327.7,"d":"1,327.70"},90.4383,"2018-02-16",{"v":1352.1,"d":"1,352.10"},0.78,null,null,"2018-01-26",279.95,{"v":3834,"d":"3,834.00"}]
[null,"2018-04-04",{"v":1337.3,"d":"1,337.30"},90.1421,"2018-02-15",{"v":1352.45,"d":"1,352.45"},0.79,null,null,"2018-01-25",281.75,{"v":3852,"d":"3,852.00"}]
[null,"2018-04-03",{"v":1333.45,"d":"1,333.45"},90.1819,"2018-02-14",{"v":1336.25,"d":"1,336.25"},0.82,null,null,"2018-01-24",{"v":280.7,"d":"280.70"},{"v":3876,"d":"3,876.00"}]
[null,"2018-03-29",{"v":1323.85,"d":"1,323.85"},90.0937,"2018-02-13",{"v":1325.35,"d":"1,325.35"},0.78,null,null,"2018-01-23",{"v":279.4,"d":"279.40"},{"v":3907,"d":"3,907.00"}]
[null,"2018-03-28",{"v":1332.45,"d":"1,332.45"},90.0856,"2018-02-12",{"v":1322.3,"d":"1,322.30"},0.79,null,null,"2018-01-22",{"v":278.5,"d":"278.50"},{"v":3926,"d":"3,926.00"}]
[null,"2018-03-27",{"v":1341.45,"d":"1,341.45"},89.3451,"2018-02-09",{"v":1314.1,"d":"1,314.10"},0.78,null,null,"2018-01-19",278.35,{"v":3890,"d":"3,890.00"}]
[null,"2018-03-26",{"v":1352.4,"d":"1,352.40"},89.0738,"2018-02-08",{"v":1315.45,"d":"1,315.45"},0.76,null,null,"2018-01-18",279.25,{"v":3885,"d":"3,885.00"}]
[null,"2018-03-23",{"v":1346.6,"d":"1,346.60"},89.5147,"2018-02-07",{"v":1324.65,"d":"1,324.65"},0.74,null,null,"2018-01-17",{"v":280.8,"d":"280.80"},{"v":3873,"d":"3,873.00"}]
[null,"2018-03-22",{"v":1329.15,"d":"1,329.15"},89.8605,"2018-02-06",{"v":1331.4,"d":"1,331.40"},0.69,null,null,"2018-01-16",281.65,{"v":3896,"d":"3,896.00"}]
[null,"2018-03-21",{"v":1321.35,"d":"1,321.35"},{"v":89.708,"d":"89.7080"},"2018-02-05",{"v":1333.6,"d":"1,333.60"},0.67,null,null,"2018-01-15",282.05,{"v":3891,"d":"3,891.00"}]
[null,"2018-03-20",{"v":1311,"d":"1,311.00"},90.4277,"2018-02-02",{"v":1331.15,"d":"1,331.15"},{"v":0.7,"d":"0.70"},null,null,"2018-01-12",281.55,{"v":3890,"d":"3,890.00"}]
[null,"2018-03-19",{"v":1312.4,"d":"1,312.40"},89.9199,"2018-02-01",{"v":1341.35,"d":"1,341.35"},0.67,null,null,"2018-01-11",280.85,{"v":3885,"d":"3,885.00"}]
[null,"2018-03-16",{"v":1310.1,"d":"1,310.10"},90.1899,"2018-01-31",{"v":1345.05,"d":"1,345.05"},0.61,null,null,"2018-01-10",279.95,{"v":3897,"d":"3,897.00"}]
[null,"2018-03-15",{"v":1318.75,"d":"1,318.75"},90.1284,"2018-01-30",{"v":1344.9,"d":"1,344.90"},0.63,null,null,"2018-01-09",280.55,{"v":3902,"d":"3,902.00"}]
[null,"2018-03-14",{"v":1323.55,"d":"1,323.55"},{"v":89.766,"d":"89.7660"},"2018-01-29",{"v":1343.85,"d":"1,343.85"},0.61,null,null,"2018-01-08",{"v":280.2,"d":"280.20"},{"v":3883,"d":"3,883.00"}]
[null,"2018-03-13",{"v":1322.75,"d":"1,322.75"},89.7235,"2018-01-26",{"v":1353.15,"d":"1,353.15"},0.57,null,null,"2018-01-05",279.85,{"v":3891,"d":"3,891.00"}]
[null,"2018-03-12",{"v":1319.15,"d":"1,319.15"},89.9221,"2018-01-25",{"v":1354.95,"d":"1,354.95"},0.56,null,null,"2018-01-04",{"v":279,"d":"279.00"},{"v":3858,"d":"3,858.00"}]
[null,"2018-03-09",{"v":1320.6,"d":"1,320.60"},90.1342,"2018-01-24",{"v":1353.7,"d":"1,353.70"},0.58,null,null,"2018-01-03",280.35,{"v":3844,"d":"3,844.00"}]
[null,"2018-03-08",{"v":1321,"d":"1,321.00"},90.1302,"2018-01-23",{"v":1333.4,"d":"1,333.40"},0.57,null,null,"2018-01-02",{"v":279.4,"d":"279.40"},{"v":3841,"d":"3,841.00"}]
[null,"2018-03-07",{"v":1329.4,"d":"1,329.40"},89.5903,"2018-01-22",{"v":1332.6,"d":"1,332.60"},{"v":0.6,"d":"0.60"},null,null,"2017-12-29",{"v":277.8,"d":"277.80"},{"v":3797,"d":"3,797.00"}]
[null,"2018-03-06",{"v":1331.4,"d":"1,331.40"},89.5933,"2018-01-19",{"v":1334.95,"d":"1,334.95"},0.58,null,null,"2017-12-28",278.05,{"v":3797,"d":"3,797.00"}]
[null,"2018-03-05",{"v":1320.4,"d":"1,320.40"},89.9968,"2018-01-18",{"v":1332.2,"d":"1,332.20"},0.57,null,null,"2017-12-27",277.15,{"v":3800,"d":"3,800.00"}]
[null,"2018-03-02",{"v":1322.3,"d":"1,322.30"},89.9991,"2018-01-17",{"v":1335.65,"d":"1,335.65"},0.53,null,null,"2017-12-26",{"v":276.5,"d":"276.50"},{"v":3806,"d":"3,806.00"}]
[null,"2018-03-01",{"v":1307.75,"d":"1,307.75"},90.2646,"2018-01-16",{"v":1333.85,"d":"1,333.85"},0.51,null,null,"2017-12-25",{"v":276.6,"d":"276.60"},{"v":3800,"d":"3,800.00"}]
[null,"2018-02-28",{"v":1317.85,"d":"1,317.85"},90.6693,"2018-01-12",{"v":1326.8,"d":"1,326.80"},0.54,null,null,"2017-12-22",{"v":274.9,"d":"274.90"},{"v":3781,"d":"3,781.00"}]
[null,"2018-02-27",{"v":1325.75,"d":"1,325.75"},{"v":90.379,"d":"90.3790"},"2018-01-11",{"v":1323.05,"d":"1,323.05"},0.54,null,null,"2017-12-21",{"v":274.7,"d":"274.70"},{"v":3799,"d":"3,799.00"}]
[null,"2018-02-26",{"v":1333.5,"d":"1,333.50"},{"v":89.871,"d":"89.8710"},"2018-01-10",{"v":1319.75,"d":"1,319.75"},0.52,null,null,"2017-12-20",274.95,{"v":3725,"d":"3,725.00"}]
[null,"2018-02-23",{"v":1327.95,"d":"1,327.95"},89.8892,"2018-01-09",{"v":1311,"d":"1,311.00"},0.52,null,null,"2017-12-19",275.55,{"v":3733,"d":"3,733.00"}]
[null,"2018-02-22",{"v":1328.35,"d":"1,328.35"},89.7418,"2018-01-08",{"v":1319.95,"d":"1,319.95"},0.47,null,null,"2017-12-18",{"v":274.4,"d":"274.40"},{"v":3744,"d":"3,744.00"}]
[null,"2018-02-21",{"v":1330.5,"d":"1,330.50"},90.1088,"2018-01-05",{"v":1317.15,"d":"1,317.15"},0.46,null,null,"2017-12-15",274.25,{"v":3728,"d":"3,728.00"}]
[null,"2018-02-20",{"v":1339.85,"d":"1,339.85"},{"v":89.718,"d":"89.7180"},"2018-01-04",{"v":1314.5,"d":"1,314.50"},0.45,null,null,"2017-12-14",274.25,{"v":3756,"d":"3,756.00"}]
[null,"2018-02-19",{"v":1346.6,"d":"1,346.60"},89.2083,"2018-01-03",{"v":1314.9,"d":"1,314.90"},0.46,null,null,"2017-12-13",271.85,{"v":3800,"d":"3,800.00"}]
[null,"2018-02-16",{"v":1352.1,"d":"1,352.10"},89.1333,"2018-01-02",{"v":1312.05,"d":"1,312.05"},0.46,null,null,"2017-12-12",{"v":271.9,"d":"271.90"},{"v":3840,"d":"3,840.00"}]
[null,"2018-02-15",{"v":1352.45,"d":"1,352.45"},88.5685,"2017-12-29",{"v":1296.5,"d":"1,296.50"},0.44,null,null,"2017-12-11",272.55,{"v":3852,"d":"3,852.00"}]
[null,"2018-02-14",{"v":1336.25,"d":"1,336.25"},89.0168,"2017-12-28",{"v":1291,"d":"1,291.00"},0.47,null,null,"2017-12-08",272.35,{"v":3862,"d":"3,862.00"}]
[null,"2018-02-13",{"v":1325.35,"d":"1,325.35"},89.7212,"2017-12-27",{"v":1279.4,"d":"1,279.40"},0.48,null,null,"2017-12-07",274.15,{"v":3886,"d":"3,886.00"}]
[null,"2018-02-12",{"v":1322.3,"d":"1,322.30"},90.1347,"2017-12-22",{"v":1268.05,"d":"1,268.05"},0.54,null,null,"2017-12-06",276.05,{"v":3956,"d":"3,956.00"}]
[null,"2018-02-09",{"v":1314.1,"d":"1,314.10"},90.3347,"2017-12-21",{"v":1264.55,"d":"1,264.55"},0.55,null,null,"2017-12-05",{"v":277.7,"d":"277.70"},{"v":3986,"d":"3,986.00"}]
[null,"2018-02-08",{"v":1315.45,"d":"1,315.45"},90.3033,"2017-12-20",{"v":1264.55,"d":"1,264.55"},0.57,null,null,"2017-12-04",277.55,{"v":3984,"d":"3,984.00"}]
[null,"2018-02-07",{"v":1324.65,"d":"1,324.65"},90.3016,"2017-12-19",{"v":1260.35,"d":"1,260.35"},0.55,null,null,"2017-12-01",277.75,{"v":3991,"d":"3,991.00"}]
[null,"2018-02-06",{"v":1331.4,"d":"1,331.40"},89.6655,"2017-12-18",{"v":1260.6,"d":"1,260.60"},{"v":0.5,"d":"0.50"},null,null,"2017-11-30",279.55,{"v":3986,"d":"3,986.00"}]
[null,"2018-02-05",{"v":1333.6,"d":"1,333.60"},89.6852,"2017-12-15",{"v":1254.6,"d":"1,254.60"},0.47,null,null,"2017-11-29",281.75,{"v":3985,"d":"3,985.00"}]
[null,"2018-02-02",{"v":1331.15,"d":"1,331.15"},89.1901,"2017-12-14",{"v":1251,"d":"1,251.00"},0.48,null,null,"2017-11-28",281.55,{"v":3988,"d":"3,988.00"}]
[null,"2018-02-01",{"v":1341.35,"d":"1,341.35"},88.6486,"2017-12-13",{"v":1242.65,"d":"1,242.65"},0.48,null,null,"2017-11-27",280.45,{"v":3893,"d":"3,893.00"}]
[null,"2018-01-31",{"v":1345.05,"d":"1,345.05"},89.1201,"2017-12-12",{"v":1240.9,"d":"1,240.90"},0.51,null,null,"2017-11-24",280.45,{"v":3875,"d":"3,875.00"}]
[null,"2018-01-30",{"v":1344.9,"d":"1,344.90"},89.1844,"2017-12-11",{"v":1247.15,"d":"1,247.15"},0.51,null,null,"2017-11-23",{"v":280.1,"d":"280.10"},{"v":3869,"d":"3,869.00"}]
[null,"2018-01-29",{"v":1343.85,"d":"1,343.85"},89.3578,"2017-12-08",{"v":1250.65,"d":"1,250.65"},{"v":0.5,"d":"0.50"},null,null,"2017-11-22",279.95,{"v":3870,"d":"3,870.00"}]
[null,"2018-01-26",{"v":1353.15,"d":"1,353.15"},89.0205,"2017-12-07",{"v":1255,"d":"1,255.00"},{"v":0.5,"d":"0.50"},null,null,"2017-11-21",{"v":279.9,"d":"279.90"},{"v":3869,"d":"3,869.00"}]
[null,"2018-01-25",{"v":1354.95,"d":"1,354.95"},89.3528,"2017-12-06",{"v":1263.7,"d":"1,263.70"},0.47,null,null,"2017-11-20",281.65,{"v":3865,"d":"3,865.00"}]
[null,"2018-01-24",{"v":1353.7,"d":"1,353.70"},89.2033,"2017-12-05",{"v":1266.3,"d":"1,266.30"},{"v":0.5,"d":"0.50"},null,null,"2017-11-17",{"v":280.1,"d":"280.10"},{"v":3884,"d":"3,884.00"}]
[null,"2018-01-23",{"v":1333.4,"d":"1,333.40"},90.0919,"2017-12-04",{"v":1273.45,"d":"1,273.45"},{"v":0.5,"d":"0.50"},null,null,"2017-11-16",279.15,{"v":3887,"d":"3,887.00"}]
[null,"2018-01-22",{"v":1332.6,"d":"1,332.60"},90.3726,"2017-12-01",{"v":1275.5,"d":"1,275.50"},0.51,null,null,"2017-11-15",{"v":279.8,"d":"279.80"},{"v":3877,"d":"3,877.00"}]
[null,"2018-01-19",{"v":1334.95,"d":"1,334.95"},90.7025,"2017-11-30",{"v":1280.2,"d":"1,280.20"},0.56,null,null,"2017-11-14",{"v":279.3,"d":"279.30"},{"v":3887,"d":"3,887.00"}]
[null,"2018-01-18",{"v":1332.2,"d":"1,332.20"},90.5232,"2017-11-29",{"v":1283.85,"d":"1,283.85"},0.53,null,null,"2017-11-13",279.65,{"v":3856,"d":"3,856.00"}]
[null,"2018-01-17",{"v":1335.65,"d":"1,335.65"},90.8823,"2017-11-28",{"v":1291.85,"d":"1,291.85"},{"v":0.5,"d":"0.50"},null,null,"2017-11-10",280.85,{"v":3881,"d":"3,881.00"}]
[null,"2018-01-16",{"v":1333.85,"d":"1,333.85"},90.4671,"2017-11-27",{"v":1294.9,"d":"1,294.90"},0.49,null,null,"2017-11-09",275.75,{"v":3876,"d":"3,876.00"}]
[null,"2018-01-15",{"v":1339.25,"d":"1,339.25"},90.4354,"2017-11-24",{"v":1290.5,"d":"1,290.50"},{"v":0.5,"d":"0.50"},null,null,"2017-11-08",{"v":274.8,"d":"274.80"},{"v":3842,"d":"3,842.00"}]
[null,"2018-01-12",{"v":1326.8,"d":"1,326.80"},90.8615,"2017-11-22",{"v":1286.95,"d":"1,286.95"},0.48,null,null,"2017-11-07",274.75,{"v":3848,"d":"3,848.00"}]
[null,"2018-01-11",{"v":1323.05,"d":"1,323.05"},91.9163,"2017-11-21",{"v":1283.3,"d":"1,283.30"},0.52,null,null,"2017-11-06",{"v":273.4,"d":"273.40"},{"v":3841,"d":"3,841.00"}]
[null,"2018-01-10",{"v":1319.75,"d":"1,319.75"},92.3791,"2017-11-20",{"v":1286.2,"d":"1,286.20"},0.52,null,null,"2017-11-03",{"v":274,"d":"274.00"},{"v":3832,"d":"3,832.00"}]
[null,"2018-01-09",{"v":1311,"d":"1,311.00"},92.5063,"2017-11-17",{"v":1284.35,"d":"1,284.35"},0.49,null,null,"2017-11-02",{"v":274,"d":"274.00"},{"v":3880,"d":"3,880.00"}]
[null,"2018-01-08",{"v":1319.95,"d":"1,319.95"},92.3351,"2017-11-16",{"v":1280,"d":"1,280.00"},0.53,null,null,"2017-11-01",{"v":273.9,"d":"273.90"},{"v":3869,"d":"3,869.00"}]
[null,"2018-01-05",{"v":1317.15,"d":"1,317.15"},92.0268,"2017-11-15",{"v":1282.2,"d":"1,282.20"},0.48,null,null,"2017-10-31",{"v":274.5,"d":"274.50"},{"v":3890,"d":"3,890.00"}]
[null,"2018-01-04",{"v":1314.5,"d":"1,314.50"},91.8691,"2017-11-14",{"v":1274.6,"d":"1,274.60"},0.51,null,null,"2017-10-30",{"v":274.3,"d":"274.30"},{"v":3878,"d":"3,878.00"}]
[null,"2018-01-03",{"v":1314.9,"d":"1,314.90"},92.1708,"2017-11-13",{"v":1277.95,"d":"1,277.95"},0.52,null,null,"2017-10-27",273.95,{"v":3903,"d":"3,903.00"}]
[null,"2018-01-02",{"v":1312.05,"d":"1,312.05"},91.8616,"2017-11-10",{"v":1284.3,"d":"1,284.30"},0.52,null,null,"2017-10-26",{"v":275.8,"d":"275.80"},{"v":3888,"d":"3,888.00"}]
[null,"2017-12-29",{"v":1296.5,"d":"1,296.50"},92.2574,"2017-11-09",{"v":1284.8,"d":"1,284.80"},0.46,null,null,"2017-10-25",274.55,{"v":3901,"d":"3,901.00"}]
[null,"2017-12-28",{"v":1291,"d":"1,291.00"},92.6468,"2017-11-08",{"v":1284,"d":"1,284.00"},0.45,null,null,"2017-10-24",{"v":275.8,"d":"275.80"},{"v":3910,"d":"3,910.00"}]
[null,"2017-12-27",{"v":1279.4,"d":"1,279.40"},93.0742,"2017-11-07",{"v":1275.6,"d":"1,275.60"},0.44,null,null,"2017-10-23",{"v":274.9,"d":"274.90"},{"v":3935,"d":"3,935.00"}]
[null,"2017-12-22",{"v":1268.05,"d":"1,268.05"},93.2987,"2017-11-06",{"v":1270.9,"d":"1,270.90"},0.46,null,null,"2017-10-20",276.05,{"v":3912,"d":"3,912.00"}]
[null,"2017-12-21",{"v":1264.55,"d":"1,264.55"},93.2662,"2017-11-03",{"v":1267.2,"d":"1,267.20"},0.48,null,null,"2017-10-19",{"v":275.7,"d":"275.70"},{"v":3899,"d":"3,899.00"}]
[null,"2017-12-20",{"v":1264.55,"d":"1,264.55"},93.3607,"2017-11-02",{"v":1279.2,"d":"1,279.20"},0.48,null,null,"2017-10-18",276.15,{"v":3892,"d":"3,892.00"}]
[null,"2017-12-19",{"v":1260.35,"d":"1,260.35"},93.4576,"2017-11-01",{"v":1277.05,"d":"1,277.05"},0.49,null,null,"2017-10-17",277.25,{"v":3901,"d":"3,901.00"}]
[null,"2017-12-18",{"v":1260.6,"d":"1,260.60"},93.7026,"2017-10-31",{"v":1270.15,"d":"1,270.15"},{"v":0.5,"d":"0.50"},null,null,"2017-10-16",{"v":278.7,"d":"278.70"},{"v":3895,"d":"3,895.00"}]
[null,"2017-12-15",{"v":1254.6,"d":"1,254.60"},93.9475,"2017-10-30",{"v":1272,"d":"1,272.00"},{"v":0.5,"d":"0.50"},null,null,"2017-10-13",{"v":277.2,"d":"277.20"},{"v":3874,"d":"3,874.00"}]
[null,"2017-12-14",{"v":1251,"d":"1,251.00"},{"v":93.629,"d":"93.6290"},"2017-10-27",{"v":1266.45,"d":"1,266.45"},0.54,null,null,"2017-10-12",{"v":277.1,"d":"277.10"},{"v":3864,"d":"3,864.00"}]
[null,"2017-12-13",{"v":1242.65,"d":"1,242.65"},93.4266,"2017-10-26",{"v":1273.75,"d":"1,273.75"},0.57,null,null,"2017-10-11",{"v":276.1,"d":"276.10"},{"v":3884,"d":"3,884.00"}]
[null,"2017-12-12",{"v":1240.9,"d":"1,240.90"},{"v":94.066,"d":"94.0660"},"2017-10-25",{"v":1275,"d":"1,275.00"},0.56,null,null,"2017-10-10",276.65,{"v":3918,"d":"3,918.00"}]
[null,"2017-12-11",{"v":1247.15,"d":"1,247.15"},93.9567,"2017-10-24",{"v":1276.45,"d":"1,276.45"},0.55,null,null,"2017-10-09",276.75,{"v":3862,"d":"3,862.00"}]
[null,"2017-12-08",{"v":1250.65,"d":"1,250.65"},93.8722,"2017-10-23",{"v":1274.9,"d":"1,274.90"},0.52,null,null,"2017-09-29",{"v":278.9,"d":"278.90"},{"v":3866,"d":"3,866.00"}]
[null,"2017-12-07",{"v":1255,"d":"1,255.00"},93.7786,"2017-10-20",{"v":1281.2,"d":"1,281.20"},0.52,null,null,"2017-09-28",{"v":277.7,"d":"277.70"},{"v":3867,"d":"3,867.00"}]
[null,"2017-12-06",{"v":1263.7,"d":"1,263.70"},93.5703,"2017-10-19",{"v":1286.4,"d":"1,286.40"},0.49,null,null,"2017-09-27",{"v":279.2,"d":"279.20"},{"v":3924,"d":"3,924.00"}]
[null,"2017-12-05",{"v":1266.3,"d":"1,266.30"},93.3116,"2017-10-18",{"v":1280.2,"d":"1,280.20"},{"v":0.5,"d":"0.50"},null,null,"2017-09-26",{"v":281.8,"d":"281.80"},{"v":3919,"d":"3,919.00"}]
[null,"2017-12-04",{"v":1273.45,"d":"1,273.45"},93.0878,"2017-10-17",{"v":1284.75,"d":"1,284.75"},0.48,null,null,"2017-09-25",{"v":277.6,"d":"277.60"},{"v":3968,"d":"3,968.00"}]
[null,"2017-12-01",{"v":1275.5,"d":"1,275.50"},92.8789,"2017-10-16",{"v":1303.3,"d":"1,303.30"},0.46,null,null,"2017-09-22",277.95,{"v":3979,"d":"3,979.00"}]
[null,"2017-11-30",{"v":1280.2,"d":"1,280.20"},93.0139,"2017-10-13",{"v":1299.6,"d":"1,299.60"},0.43,null,null,"2017-09-21",{"v":277.5,"d":"277.50"},{"v":3973,"d":"3,973.00"}]
[null,"2017-11-29",{"v":1283.85,"d":"1,283.85"},93.2756,"2017-10-12",{"v":1290.25,"d":"1,290.25"},0.44,null,null,"2017-09-20",280.05,{"v":3987,"d":"3,987.00"}]
[null,"2017-11-28",{"v":1291.85,"d":"1,291.85"},93.2754,"2017-10-11",{"v":1289.25,"d":"1,289.25"},0.46,null,null,"2017-09-19",{"v":279.8,"d":"279.80"},{"v":3989,"d":"3,989.00"}]
[null,"2017-11-27",{"v":1294.9,"d":"1,294.90"},{"v":92.923,"d":"92.9230"},"2017-10-10",{"v":1291.4,"d":"1,291.40"},0.47,null,null,"2017-09-18",279.85,{"v":3994,"d":"3,994.00"}]
[null,"2017-11-24",{"v":1290.5,"d":"1,290.50"},92.7527,"2017-10-06",{"v":1261.8,"d":"1,261.80"},{"v":0.5,"d":"0.50"},null,null,"2017-09-15",282.45,{"v":4053,"d":"4,053.00"}]
[null,"2017-11-23",{"v":1290.35,"d":"1,290.35"},93.1272,"2017-10-05",{"v":1274.5,"d":"1,274.50"},0.49,null,null,"2017-09-14",281.15,{"v":4035,"d":"4,035.00"}]
[null,"2017-11-22",{"v":1286.95,"d":"1,286.95"},93.2385,"2017-10-04",{"v":1274.25,"d":"1,274.25"},0.48,null,null,"2017-09-13",{"v":281.5,"d":"281.50"},{"v":4054,"d":"4,054.00"}]
[null,"2017-11-21",{"v":1283.3,"d":"1,283.30"},93.9702,"2017-10-03",{"v":1271.25,"d":"1,271.25"},0.49,null,null,"2017-09-12",{"v":281.1,"d":"281.10"},{"v":4059,"d":"4,059.00"}]
[null,"2017-11-20",{"v":1286.2,"d":"1,286.20"},94.0791,"2017-10-02",{"v":1273.7,"d":"1,273.70"},0.51,null,null,"2017-09-11",{"v":282.4,"d":"282.40"},{"v":4062,"d":"4,062.00"}]
[null,"2017-11-17",{"v":1284.35,"d":"1,284.35"},93.6868,"2017-09-29",{"v":1283.1,"d":"1,283.10"},0.49,null,null,"2017-09-08",{"v":283.7,"d":"283.70"},{"v":4002,"d":"4,002.00"}]
[null,"2017-11-16",{"v":1280,"d":"1,280.00"},93.9119,"2017-09-28",{"v":1283.35,"d":"1,283.35"},0.44,null,null,"2017-09-07",283.05,{"v":3990,"d":"3,990.00"}]
[null,"2017-11-15",{"v":1282.2,"d":"1,282.20"},93.8102,"2017-09-27",{"v":1282.55,"d":"1,282.55"},0.44,null,null,"2017-09-06",{"v":284.1,"d":"284.10"},{"v":3996,"d":"3,996.00"}]
[null,"2017-11-14",{"v":1274.6,"d":"1,274.60"},93.8166,"2017-09-26",{"v":1300.05,"d":"1,300.05"},{"v":0.4,"d":"0.40"},null,null,"2017-09-05",283.65,{"v":4027,"d":"4,027.00"}]
[null,"2017-11-13",{"v":1277.95,"d":"1,277.95"},94.5013,"2017-09-25",{"v":1293.3,"d":"1,293.30"},0.38,null,null,"2017-09-04",{"v":284.2,"d":"284.20"},{"v":3985,"d":"3,985.00"}]
[null,"2017-11-10",{"v":1284.3,"d":"1,284.30"},94.3822,"2017-09-22",{"v":1294.8,"d":"1,294.80"},0.42,null,null,"2017-09-01",{"v":281.8,"d":"281.80"},{"v":3964,"d":"3,964.00"}]
[null,"2017-11-09",{"v":1284.8,"d":"1,284.80"},94.5085,"2017-09-21",{"v":1292.1,"d":"1,292.10"},0.44,null,null,"2017-08-31",{"v":279.9,"d":"279.90"},{"v":3968,"d":"3,968.00"}]
[null,"2017-11-08",{"v":1284,"d":"1,284.00"},94.8489,"2017-09-20",{"v":1311.3,"d":"1,311.30"},0.43,null,null,"2017-08-30",280.35,{"v":3967,"d":"3,967.00"}]
[null,"2017-11-07",{"v":1275.6,"d":"1,275.60"},94.8989,"2017-09-19",{"v":1309.6,"d":"1,309.60"},0.37,null,null,"2017-08-29",{"v":283.8,"d":"283.80"},{"v":3967,"d":"3,967.00"}]
[null,"2017-11-06",{"v":1270.9,"d":"1,270.90"},94.7371,"2017-09-18",{"v":1312.1,"d":"1,312.10"},0.36,null,null,"2017-08-28",280.45,{"v":3974,"d":"3,974.00"}]
[null,"2017-11-03",{"v":1267.2,"d":"1,267.20"},94.9225,"2017-09-15",{"v":1322.85,"d":"1,322.85"},0.35,null,null,"2017-08-25",279.05,{"v":3985,"d":"3,985.00"}]
[null,"2017-11-02",{"v":1279.2,"d":"1,279.20"},94.7096,"2017-09-14",{"v":1324.55,"d":"1,324.55"},0.35,null,null,"2017-08-24",279.25,{"v":4003,"d":"4,003.00"}]
[null,"2017-11-01",{"v":1277.05,"d":"1,277.05"},94.8026,"2017-09-13",{"v":1327.55,"d":"1,327.55"},0.35,null,null,"2017-08-23",279.15,{"v":3906,"d":"3,906.00"}]
[null,"2017-10-31",{"v":1270.15,"d":"1,270.15"},94.5674,"2017-09-12",{"v":1326.5,"d":"1,326.50"},0.33,null,null,"2017-08-22",{"v":279.1,"d":"279.10"},{"v":3951,"d":"3,951.00"}]
[null,"2017-10-30",{"v":1272,"d":"1,272.00"},94.4935,"2017-09-11",{"v":1334.2,"d":"1,334.20"},0.31,null,null,"2017-08-21",{"v":279.7,"d":"279.70"},{"v":4013,"d":"4,013.00"}]
[null,"2017-10-27",{"v":1266.45,"d":"1,266.45"},94.8144,"2017-09-08",{"v":1346.25,"d":"1,346.25"},0.25,null,null,"2017-08-18",{"v":280.5,"d":"280.50"},{"v":3983,"d":"3,983.00"}]
[null,"2017-10-26",{"v":1273.75,"d":"1,273.75"},94.6412,"2017-09-07",{"v":1343.5,"d":"1,343.50"},0.26,null,null,"2017-08-17",279.95,{"v":3973,"d":"3,973.00"}]
[null,"2017-10-25",{"v":1275,"d":"1,275.00"},93.6546,"2017-09-06",{"v":1337.85,"d":"1,337.85"},0.32,null,null,"2017-08-16",276.95,{"v":3863,"d":"3,863.00"}]
[null,"2017-10-24",{"v":1276.45,"d":"1,276.45"},93.9471,"2017-09-05",{"v":1335.55,"d":"1,335.55"},{"v":0.3,"d":"0.30"},null,null,"2017-08-15",277.85,{"v":3813,"d":"3,813.00"}]
[null,"2017-10-23",{"v":1274.9,"d":"1,274.90"},93.8421,"2017-09-01",{"v":1320.4,"d":"1,320.40"},0.37,null,null,"2017-08-14",279.75,{"v":3823,"d":"3,823.00"}]
[null,"2017-10-20",{"v":1281.2,"d":"1,281.20"},93.6925,"2017-08-31",{"v":1311.75,"d":"1,311.75"},0.36,null,null,"2017-08-11",279.85,{"v":3911,"d":"3,911.00"}]
[null,"2017-10-19",{"v":1286.4,"d":"1,286.40"},93.1283,"2017-08-30",{"v":1308.5,"d":"1,308.50"},0.39,null,null,"2017-08-10",278.45,{"v":3889,"d":"3,889.00"}]
[null,"2017-10-18",{"v":1280.2,"d":"1,280.20"},93.4479,"2017-08-29",{"v":1318.65,"d":"1,318.65"},0.39,null,null,"2017-08-09",276.45,{"v":3916,"d":"3,916.00"}]
[null,"2017-10-17",{"v":1284.75,"d":"1,284.75"},{"v":93.507,"d":"93.5070"},"2017-08-25",{"v":1285.3,"d":"1,285.30"},0.42,null,null,"2017-08-08",{"v":275.7,"d":"275.70"},{"v":3922,"d":"3,922.00"}]
[null,"2017-10-16",{"v":1303.3,"d":"1,303.30"},93.2807,"2017-08-24",{"v":1289,"d":"1,289.00"},0.44,null,null,"2017-08-07",275.95,{"v":3916,"d":"3,916.00"}]
[null,"2017-10-13",{"v":1299.6,"d":"1,299.60"},93.0662,"2017-08-23",{"v":1286.65,"d":"1,286.65"},0.42,null,null,"2017-08-04",278.45,{"v":3904,"d":"3,904.00"}]
[null,"2017-10-12",{"v":1290.25,"d":"1,290.25"},93.1063,"2017-08-22",{"v":1284.2,"d":"1,284.20"},0.45,null,null,"2017-08-03",{"v":276.9,"d":"276.90"},{"v":3912,"d":"3,912.00"}]
[null,"2017-10-11",{"v":1289.25,"d":"1,289.25"},92.9779,"2017-08-21",{"v":1292.9,"d":"1,292.90"},0.43,null,null,"2017-08-02",277.95,{"v":3857,"d":"3,857.00"}]
[null,"2017-10-10",{"v":1291.4,"d":"1,291.40"},93.2796,"2017-08-18",{"v":1295.8,"d":"1,295.80"},0.43,null,null,"2017-08-01",{"v":278,"d":"278.00"},{"v":3888,"d":"3,888.00"}]
[null,"2017-10-09",{"v":1278.75,"d":"1,278.75"},93.7317,"2017-08-17",{"v":1285.15,"d":"1,285.15"},0.42,null,null,"2017-07-31",278.05,{"v":3880,"d":"3,880.00"}]
[null,"2017-10-06",{"v":1261.8,"d":"1,261.80"},93.7978,"2017-08-16",{"v":1272.75,"d":"1,272.75"},0.45,null,null,"2017-07-28",277.25,{"v":3882,"d":"3,882.00"}]
[null,"2017-10-05",{"v":1274.5,"d":"1,274.50"},{"v":93.907,"d":"93.9070"},"2017-08-15",{"v":1270.3,"d":"1,270.30"},0.49,null,null,"2017-07-27",{"v":277.6,"d":"277.60"},{"v":3853,"d":"3,853.00"}]
[null,"2017-10-04",{"v":1274.25,"d":"1,274.25"},93.4795,"2017-08-14",{"v":1282.3,"d":"1,282.30"},0.45,null,null,"2017-07-26",{"v":274.4,"d":"274.40"},{"v":3859,"d":"3,859.00"}]
[null,"2017-10-03",{"v":1271.25,"d":"1,271.25"},93.5926,"2017-08-11",{"v":1286.1,"d":"1,286.10"},{"v":0.4,"d":"0.40"},null,null,"2017-07-25",{"v":276.8,"d":"276.80"},{"v":3849,"d":"3,849.00"}]
[null,"2017-10-02",{"v":1273.7,"d":"1,273.70"},93.6406,"2017-08-10",{"v":1284.4,"d":"1,284.40"},{"v":0.4,"d":"0.40"},null,null,"2017-07-24",276.45,{"v":3844,"d":"3,844.00"}]
[null,"2017-09-29",{"v":1283.1,"d":"1,283.10"},93.0711,"2017-08-09",{"v":1271.05,"d":"1,271.05"},0.42,null,null,"2017-07-21",{"v":275.8,"d":"275.80"},{"v":3769,"d":"3,769.00"}]
[null,"2017-09-28",{"v":1283.35,"d":"1,283.35"},93.1026,"2017-08-08",{"v":1261.8,"d":"1,261.80"},0.46,null,null,"2017-07-20",{"v":274.2,"d":"274.20"},{"v":3819,"d":"3,819.00"}]
[null,"2017-09-27",{"v":1282.55,"d":"1,282.55"},93.4568,"2017-08-07",{"v":1258,"d":"1,258.00"},0.46,null,null,"2017-07-19",274.05,{"v":3788,"d":"3,788.00"}]
[null,"2017-09-26",{"v":1300.05,"d":"1,300.05"},92.9924,"2017-08-04",{"v":1257.7,"d":"1,257.70"},0.47,null,null,"2017-07-18",{"v":273.7,"d":"273.70"},{"v":3732,"d":"3,732.00"}]
[null,"2017-09-25",{"v":1293.3,"d":"1,293.30"},92.6519,"2017-08-03",{"v":1268.1,"d":"1,268.10"},0.46,null,null,"2017-07-17",{"v":273,"d":"273.00"},{"v":3671,"d":"3,671.00"}]
[null,"2017-09-22",{"v":1294.8,"d":"1,294.80"},92.1699,"2017-08-02",{"v":1269.6,"d":"1,269.60"},0.48,null,null,"2017-07-14",270.65,{"v":3864,"d":"3,864.00"}]
[null,"2017-09-21",{"v":1292.1,"d":"1,292.10"},92.1717,"2017-08-01",{"v":1270.95,"d":"1,270.95"},0.47,null,null,"2017-07-13",271.75,{"v":3885,"d":"3,885.00"}]
[null,"2017-09-20",{"v":1311.3,"d":"1,311.30"},92.4524,"2017-07-31",{"v":1267.55,"d":"1,267.55"},0.48,null,null,"2017-07-12",{"v":271,"d":"271.00"},{"v":3901,"d":"3,901.00"}]
[null,"2017-09-19",{"v":1309.6,"d":"1,309.60"},91.8377,"2017-07-28",{"v":1264.9,"d":"1,264.90"},0.47,null,null,"2017-07-11",{"v":270,"d":"270.00"},{"v":3898,"d":"3,898.00"}]
[null,"2017-09-18",{"v":1312.1,"d":"1,312.10"},92.0294,"2017-07-27",{"v":1261.1,"d":"1,261.10"},0.49,null,null,"2017-07-10",{"v":268.8,"d":"268.80"},{"v":4006,"d":"4,006.00"}]
[null,"2017-09-15",{"v":1322.85,"d":"1,322.85"},91.8458,"2017-07-26",{"v":1248.1,"d":"1,248.10"},0.49,null,null,"2017-07-07",{"v":272.2,"d":"272.20"},{"v":4013,"d":"4,013.00"}]
[null,"2017-09-14",{"v":1324.55,"d":"1,324.55"},{"v":92.05,"d":"92.0500"},"2017-07-25",{"v":1254.4,"d":"1,254.40"},0.52,null,null,"2017-07-06",272.85,{"v":4058,"d":"4,058.00"}]
[null,"2017-09-13",{"v":1327.55,"d":"1,327.55"},92.4112,"2017-07-24",{"v":1255.55,"d":"1,255.55"},0.48,null,null,"2017-07-05",{"v":272.4,"d":"272.40"},{"v":4055,"d":"4,055.00"}]
[null,"2017-09-12",{"v":1326.5,"d":"1,326.50"},91.9157,"2017-07-21",{"v":1248.55,"d":"1,248.55"},0.48,null,null,"2017-07-04",{"v":272.6,"d":"272.60"},{"v":4033,"d":"4,033.00"}]
[null,"2017-09-11",{"v":1334.2,"d":"1,334.20"},91.9411,"2017-07-20",{"v":1238.7,"d":"1,238.70"},{"v":0.5,"d":"0.50"},null,null,"2017-07-03",{"v":274.6,"d":"274.60"},{"v":4049,"d":"4,049.00"}]
[null,"2017-09-08",{"v":1346.25,"d":"1,346.25"},91.3261,"2017-07-19",{"v":1242.15,"d":"1,242.15"},0.51,null,null,"2017-06-30",{"v":275.5,"d":"275.50"},{"v":4054,"d":"4,054.00"}]
[null,"2017-09-07",{"v":1343.5,"d":"1,343.50"},91.5168,"2017-07-18",{"v":1240.75,"d":"1,240.75"},0.51,null,null,"2017-06-29",278.15,{"v":4043,"d":"4,043.00"}]
[null,"2017-09-06",{"v":1337.85,"d":"1,337.85"},92.2454,"2017-07-17",{"v":1234.1,"d":"1,234.10"},0.54,null,null,"2017-06-28",278.75,{"v":4008,"d":"4,008.00"}]
[null,"2017-09-05",{"v":1335.55,"d":"1,335.55"},92.3102,"2017-07-14",{"v":1230.3,"d":"1,230.30"},0.57,null,null,"2017-06-27",{"v":279.4,"d":"279.40"},{"v":4023,"d":"4,023.00"}]
[null,"2017-09-04",{"v":1333.1,"d":"1,333.10"},92.6314,"2017-07-13",{"v":1218.9,"d":"1,218.90"},0.58,null,null,"2017-06-26",{"v":280.6,"d":"280.60"},{"v":4018,"d":"4,018.00"}]
[null,"2017-09-01",{"v":1320.4,"d":"1,320.40"},92.8562,"2017-07-12",{"v":1218.8,"d":"1,218.80"},0.57,null,null,"2017-06-23",280.45,{"v":4038,"d":"4,038.00"}]
[null,"2017-08-31",{"v":1311.75,"d":"1,311.75"},92.6243,"2017-07-11",{"v":1211.05,"d":"1,211.05"},0.62,null,null,"2017-06-22",{"v":279.9,"d":"279.90"},{"v":4041,"d":"4,041.00"}]
[null,"2017-08-30",{"v":1308.5,"d":"1,308.50"},92.9046,"2017-07-10",{"v":1211.9,"d":"1,211.90"},0.66,null,null,"2017-06-21",278.15,{"v":4055,"d":"4,055.00"}]
[null,"2017-08-29",{"v":1318.65,"d":"1,318.65"},92.3366,"2017-07-07",{"v":1215.65,"d":"1,215.65"},0.66,null,null,"2017-06-20",278.25,{"v":4038,"d":"4,038.00"}]
[null,"2017-08-25",{"v":1285.3,"d":"1,285.30"},92.5451,"2017-07-06",{"v":1224.9,"d":"1,224.90"},0.61,null,null,"2017-06-19",278.85,{"v":4062,"d":"4,062.00"}]
[null,"2017-08-24",{"v":1289,"d":"1,289.00"},93.2973,"2017-07-05",{"v":1220.3,"d":"1,220.30"},0.58,null,null,"2017-06-16",279.35,{"v":4100,"d":"4,100.00"}]
[null,"2017-08-23",{"v":1286.65,"d":"1,286.65"},93.2228,"2017-07-03",{"v":1229.25,"d":"1,229.25"},{"v":0.6,"d":"0.60"},null,null,"2017-06-15",279.85,{"v":4163,"d":"4,163.00"}]
[null,"2017-08-22",{"v":1284.2,"d":"1,284.20"},{"v":93.499,"d":"93.4990"},"2017-06-30",{"v":1242.25,"d":"1,242.25"},0.58,null,null,"2017-06-14",{"v":281.7,"d":"281.70"},{"v":4169,"d":"4,169.00"}]
[null,"2017-08-21",{"v":1292.9,"d":"1,292.90"},{"v":93.091,"d":"93.0910"},"2017-06-29",{"v":1243.5,"d":"1,243.50"},0.55,null,null,"2017-06-13",281.15,{"v":4164,"d":"4,164.00"}]
[null,"2017-08-18",{"v":1295.8,"d":"1,295.80"},93.4448,"2017-06-28",{"v":1248,"d":"1,248.00"},0.49,null,null,"2017-06-12",281.05,{"v":4134,"d":"4,134.00"}]
[null,"2017-08-17",{"v":1285.15,"d":"1,285.15"},93.7214,"2017-06-27",{"v":1249.55,"d":"1,249.55"},{"v":0.5,"d":"0.50"},null,null,"2017-06-09",{"v":282.5,"d":"282.50"},{"v":4067,"d":"4,067.00"}]
[null,"2017-08-16",{"v":1272.75,"d":"1,272.75"},93.5111,"2017-06-26",{"v":1245.25,"d":"1,245.25"},0.43,null,null,"2017-06-08",285.75,{"v":4094,"d":"4,094.00"}]
[null,"2017-08-15",{"v":1270.3,"d":"1,270.30"},93.8514,"2017-06-23",{"v":1255.7,"d":"1,255.70"},0.45,null,null,"2017-06-07",{"v":286.6,"d":"286.60"},{"v":4103,"d":"4,103.00"}]
[null,"2017-08-14",{"v":1282.3,"d":"1,282.30"},93.4316,"2017-06-22",{"v":1250.8,"d":"1,250.80"},0.46,null,null,"2017-06-06",{"v":286.3,"d":"286.30"},{"v":4125,"d":"4,125.00"}]
[null,"2017-08-11",{"v":1286.1,"d":"1,286.10"},93.0967,"2017-06-21",{"v":1242.5,"d":"1,242.50"},{"v":0.5,"d":"0.50"},null,null,"2017-06-05",284.55,{"v":4125,"d":"4,125.00"}]
[null,"2017-08-10",{"v":1284.4,"d":"1,284.40"},93.4009,"2017-06-20",{"v":1242.2,"d":"1,242.20"},{"v":0.5,"d":"0.50"},null,null,"2017-06-02",280.85,{"v":4097,"d":"4,097.00"}]
[null,"2017-08-09",{"v":1271.05,"d":"1,271.05"},93.5315,"2017-06-19",{"v":1248.15,"d":"1,248.15"},0.52,null,null,"2017-06-01",281.85,{"v":4134,"d":"4,134.00"}]
[null,"2017-08-08",{"v":1261.8,"d":"1,261.80"},93.6178,"2017-06-16",{"v":1255.4,"d":"1,255.40"},0.49,null,null,"2017-05-31",281.65,{"v":4110,"d":"4,110.00"}]
[null,"2017-08-07",{"v":1258,"d":"1,258.00"},93.4194,"2017-06-15",{"v":1254.55,"d":"1,254.55"},0.49,null,null,"2017-05-26",283.35,{"v":4096,"d":"4,096.00"}]
[null,"2017-08-04",{"v":1257.7,"d":"1,257.70"},93.4882,"2017-06-14",{"v":1275.5,"d":"1,275.50"},0.44,null,null,"2017-05-25",{"v":283.3,"d":"283.30"},{"v":4104,"d":"4,104.00"}]
[null,"2017-08-03",{"v":1268.1,"d":"1,268.10"},92.8244,"2017-06-13",{"v":1262,"d":"1,262.00"},0.46,null,null,"2017-05-24",281.85,{"v":4116,"d":"4,116.00"}]
[null,"2017-08-02",{"v":1269.6,"d":"1,269.60"},92.8846,"2017-06-12",{"v":1266.4,"d":"1,266.40"},0.46,null,null,"2017-05-23",{"v":285.2,"d":"285.20"},{"v":4110,"d":"4,110.00"}]
[null,"2017-08-01",{"v":1270.95,"d":"1,270.95"},93.0739,"2017-06-09",{"v":1266.55,"d":"1,266.55"},0.43,null,null,"2017-05-22",{"v":283.3,"d":"283.30"},{"v":4085,"d":"4,085.00"}]
[null,"2017-07-31",{"v":1267.55,"d":"1,267.55"},92.8091,"2017-06-08",{"v":1273.1,"d":"1,273.10"},0.41,null,null,"2017-05-19",282.65,{"v":4053,"d":"4,053.00"}]
[null,"2017-07-28",{"v":1264.9,"d":"1,264.90"},93.3462,"2017-06-07",{"v":1291,"d":"1,291.00"},{"v":0.4,"d":"0.40"},null,null,"2017-05-18",283.25,{"v":4030,"d":"4,030.00"}]
[null,"2017-07-27",{"v":1261.1,"d":"1,261.10"},93.9235,"2017-06-06",{"v":1293.5,"d":"1,293.50"},0.37,null,null,"2017-05-17",280.95,{"v":4002,"d":"4,002.00"}]
[null,"2017-07-26",{"v":1248.1,"d":"1,248.10"},93.4542,"2017-06-05",{"v":1279.95,"d":"1,279.95"},0.39,null,null,"2017-05-16",{"v":280,"d":"280.00"},{"v":3916,"d":"3,916.00"}]
[null,"2017-07-25",{"v":1254.4,"d":"1,254.40"},94.0928,"2017-06-02",{"v":1274.95,"d":"1,274.95"},0.36,null,null,"2017-05-15",{"v":279.4,"d":"279.40"},{"v":3934,"d":"3,934.00"}]
[null,"2017-07-24",{"v":1255.55,"d":"1,255.55"},94.0031,"2017-06-01",{"v":1264.85,"d":"1,264.85"},{"v":0.4,"d":"0.40"},null,null,"2017-05-12",{"v":278.1,"d":"278.10"},{"v":3923,"d":"3,923.00"}]
[null,"2017-07-21",{"v":1248.55,"d":"1,248.55"},93.9659,"2017-05-31",{"v":1266.2,"d":"1,266.20"},{"v":0.4,"d":"0.40"},null,null,"2017-05-11",277.35,{"v":3933,"d":"3,933.00"}]
[null,"2017-07-20",{"v":1238.7,"d":"1,238.70"},{"v":94.271,"d":"94.2710"},"2017-05-30",{"v":1262.7,"d":"1,262.70"},{"v":0.4,"d":"0.40"},null,null,"2017-05-10",277.05,{"v":4035,"d":"4,035.00"}]
[null,"2017-07-19",{"v":1242.15,"d":"1,242.15"},94.8471,"2017-05-26",{"v":1265.05,"d":"1,265.05"},0.44,null,null,"2017-05-09",278.45,{"v":4037,"d":"4,037.00"}]
[null,"2017-07-18",{"v":1240.75,"d":"1,240.75"},94.6651,"2017-05-25",{"v":1256.95,"d":"1,256.95"},0.45,null,null,"2017-05-08",{"v":278.5,"d":"278.50"},{"v":4110,"d":"4,110.00"}]
[null,"2017-07-17",{"v":1234.1,"d":"1,234.10"},95.1459,"2017-05-24",{"v":1252.55,"d":"1,252.55"},0.45,null,null,"2017-05-05",{"v":278.8,"d":"278.80"},{"v":4115,"d":"4,115.00"}]
[null,"2017-07-14",{"v":1230.3,"d":"1,230.30"},95.1254,"2017-05-23",{"v":1260.2,"d":"1,260.20"},0.46,null,null,"2017-05-04",279.65,{"v":4120,"d":"4,120.00"}]
[null,"2017-07-13",{"v":1218.9,"d":"1,218.90"},{"v":95.781,"d":"95.7810"},"2017-05-22",{"v":1258.85,"d":"1,258.85"},0.43,null,null,"2017-05-03",{"v":283.3,"d":"283.30"},{"v":4150,"d":"4,150.00"}]
[null,"2017-07-12",{"v":1218.8,"d":"1,218.80"},95.7885,"2017-05-19",{"v":1252,"d":"1,252.00"},0.41,null,null,"2017-05-02",{"v":283.9,"d":"283.90"},{"v":4139,"d":"4,139.00"}]
[null,"2017-07-11",{"v":1211.05,"d":"1,211.05"},95.7363,"2017-05-18",{"v":1255.9,"d":"1,255.90"},0.43,null,null,"2017-04-28",{"v":283.2,"d":"283.20"},{"v":4161,"d":"4,161.00"}]
[null,"2017-07-10",{"v":1211.9,"d":"1,211.90"},96.0471,"2017-05-17",{"v":1257.4,"d":"1,257.40"},0.44,null,null,"2017-04-27",282.85,{"v":4200,"d":"4,200.00"}]
[null,"2017-07-07",{"v":1215.65,"d":"1,215.65"},96.0148,"2017-05-16",{"v":1234.2,"d":"1,234.20"},0.51,null,null,"2017-04-26",282.45,{"v":4198,"d":"4,198.00"}]
[null,"2017-07-06",{"v":1224.9,"d":"1,224.90"},95.8078,"2017-05-15",{"v":1233.3,"d":"1,233.30"},0.52,null,null,"2017-04-25",{"v":283.9,"d":"283.90"},{"v":4239,"d":"4,239.00"}]
[null,"2017-07-05",{"v":1220.3,"d":"1,220.30"},96.2116,"2017-05-12",{"v":1231.25,"d":"1,231.25"},0.49,null,null,"2017-04-24",{"v":283.9,"d":"283.90"},{"v":4272,"d":"4,272.00"}]
[null,"2017-07-04",{"v":1223.75,"d":"1,223.75"},{"v":96.28,"d":"96.2800"},"2017-05-11",{"v":1223.15,"d":"1,223.15"},0.51,null,null,"2017-04-21",{"v":285.9,"d":"285.90"},{"v":4263,"d":"4,263.00"}]
[null,"2017-07-03",{"v":1229.25,"d":"1,229.25"},96.1937,"2017-05-10",{"v":1222.95,"d":"1,222.95"},0.56,null,null,"2017-04-20",{"v":286.1,"d":"286.10"},{"v":4257,"d":"4,257.00"}]
[null,"2017-06-30",{"v":1242.25,"d":"1,242.25"},95.6309,"2017-05-09",{"v":1220.4,"d":"1,220.40"},0.56,null,null,"2017-04-19",{"v":286.3,"d":"286.30"},{"v":4223,"d":"4,223.00"}]
[null,"2017-06-29",{"v":1243.5,"d":"1,243.50"},95.5782,"2017-05-08",{"v":1229.8,"d":"1,229.80"},0.53,null,null,"2017-04-18",286.45,{"v":4157,"d":"4,157.00"}]
[null,"2017-06-28",{"v":1248,"d":"1,248.00"},{"v":96.049,"d":"96.0490"},"2017-05-05",{"v":1228.05,"d":"1,228.05"},{"v":0.5,"d":"0.50"},null,null,"2017-04-17",{"v":287.2,"d":"287.20"},{"v":4154,"d":"4,154.00"}]
[null,"2017-06-27",{"v":1249.55,"d":"1,249.55"},96.4852,"2017-05-04",{"v":1228.45,"d":"1,228.45"},{"v":0.5,"d":"0.50"},null,null,"2017-04-14",{"v":287.7,"d":"287.70"},{"v":4259,"d":"4,259.00"}]
[null,"2017-06-26",{"v":1245.25,"d":"1,245.25"},97.4164,"2017-05-03",{"v":1250.3,"d":"1,250.30"},0.46,null,null,"2017-04-13",287.15,{"v":4208,"d":"4,208.00"}]
[null,"2017-06-23",{"v":1255.7,"d":"1,255.70"},97.3036,"2017-05-02",{"v":1255.45,"d":"1,255.45"},0.41,null,null,"2017-04-12",285.85,{"v":4209,"d":"4,209.00"}]
[null,"2017-06-22",{"v":1250.8,"d":"1,250.80"},97.5421,"2017-04-28",{"v":1266.45,"d":"1,266.45"},0.37,null,null,"2017-04-11",282.75,{"v":4192,"d":"4,192.00"}]
[null,"2017-06-21",{"v":1242.5,"d":"1,242.50"},97.5393,"2017-04-27",{"v":1262.8,"d":"1,262.80"},0.39,null,null,"2017-04-10",{"v":282.2,"d":"282.20"},{"v":4205,"d":"4,205.00"}]
[null,"2017-06-20",{"v":1242.2,"d":"1,242.20"},97.7437,"2017-04-26",{"v":1261.85,"d":"1,261.85"},0.42,null,null,"2017-04-07",{"v":283.5,"d":"283.50"},{"v":4201,"d":"4,201.00"}]
[null,"2017-06-19",{"v":1248.15,"d":"1,248.15"},97.5345,"2017-04-25",{"v":1267.8,"d":"1,267.80"},0.44,null,null,"2017-04-06",281.25,{"v":4202,"d":"4,202.00"}]
[null,"2017-06-16",{"v":1255.4,"d":"1,255.40"},97.1413,"2017-04-24",{"v":1269.4,"d":"1,269.40"},0.41,null,null,"2017-04-05",281.25,{"v":4200,"d":"4,200.00"}]
[null,"2017-06-15",{"v":1254.55,"d":"1,254.55"},97.5066,"2017-04-21",{"v":1281.85,"d":"1,281.85"},{"v":0.4,"d":"0.40"},null,null,"2017-03-31",{"v":278.6,"d":"278.60"},{"v":4150,"d":"4,150.00"}]
[null,"2017-06-14",{"v":1275.5,"d":"1,275.50"},96.9185,"2017-04-20",{"v":1282.1,"d":"1,282.10"},0.39,null,null,"2017-03-30",{"v":280.6,"d":"280.60"},{"v":4167,"d":"4,167.00"}]
[null,"2017-06-13",{"v":1262,"d":"1,262.00"},96.9989,"2017-04-19",{"v":1279.05,"d":"1,279.05"},0.36,null,null,"2017-03-29",{"v":280.6,"d":"280.60"},{"v":4175,"d":"4,175.00"}]
[null,"2017-06-12",{"v":1266.4,"d":"1,266.40"},97.1883,"2017-04-18",{"v":1278.95,"d":"1,278.95"},0.33,null,null,"2017-03-28",{"v":281.2,"d":"281.20"},{"v":4142,"d":"4,142.00"}]
[null,"2017-06-09",{"v":1266.55,"d":"1,266.55"},{"v":97.277,"d":"97.2770"},"2017-04-13",{"v":1284.15,"d":"1,284.15"},0.32,null,null,"2017-03-27",{"v":282,"d":"282.00"},{"v":4155,"d":"4,155.00"}]
[null,"2017-06-08",{"v":1273.1,"d":"1,273.10"},{"v":96.97,"d":"96.9700"},"2017-04-12",{"v":1274.3,"d":"1,274.30"},0.38,null,null,"2017-03-24",278.95,{"v":4142,"d":"4,142.00"}]
[null,"2017-06-07",{"v":1291,"d":"1,291.00"},96.7215,"2017-04-11",{"v":1252.9,"d":"1,252.90"},0.41,null,null,"2017-03-23",279.75,{"v":4150,"d":"4,150.00"}]
[null,"2017-06-06",{"v":1293.5,"d":"1,293.50"},96.5493,"2017-04-10",{"v":1250.05,"d":"1,250.05"},0.44,null,null,"2017-03-22",{"v":279.8,"d":"279.80"},{"v":4050,"d":"4,050.00"}]
[null,"2017-06-05",{"v":1279.95,"d":"1,279.95"},96.8166,"2017-04-07",{"v":1266.45,"d":"1,266.45"},0.44,null,null,"2017-03-21",277.35,{"v":4044,"d":"4,044.00"}]
[null,"2017-06-02",{"v":1274.95,"d":"1,274.95"},96.6578,"2017-04-06",{"v":1252.5,"d":"1,252.50"},0.39,null,null,"2017-03-20",278.45,{"v":4067,"d":"4,067.00"}]
[null,"2017-06-01",{"v":1264.85,"d":"1,264.85"},97.2179,"2017-04-05",{"v":1245.8,"d":"1,245.80"},0.37,null,null,"2017-03-17",277.05,{"v":4030,"d":"4,030.00"}]
[null,"2017-05-31",{"v":1266.2,"d":"1,266.20"},96.9672,"2017-04-04",{"v":1257.65,"d":"1,257.65"},{"v":0.4,"d":"0.40"},null,null,"2017-03-16",277.15,{"v":4070,"d":"4,070.00"}]
[null,"2017-05-30",{"v":1262.7,"d":"1,262.70"},97.2993,"2017-04-03",{"v":1247.25,"d":"1,247.25"},0.39,null,null,"2017-03-15",{"v":272.5,"d":"272.50"},{"v":4126,"d":"4,126.00"}]
[null,"2017-05-26",{"v":1265.05,"d":"1,265.05"},97.4092,"2017-03-31",{"v":1244.85,"d":"1,244.85"},0.43,null,null,"2017-03-14",272.35,{"v":4165,"d":"4,165.00"}]
[null,"2017-05-25",{"v":1256.95,"d":"1,256.95"},97.2128,"2017-03-30",{"v":1248.8,"d":"1,248.80"},0.46,null,null,"2017-03-13",273.65,{"v":4168,"d":"4,168.00"}]
[null,"2017-05-24",{"v":1252.55,"d":"1,252.55"},97.0466,"2017-03-29",{"v":1251.1,"d":"1,251.10"},0.41,null,null,"2017-03-10",271.05,{"v":4159,"d":"4,159.00"}]
[null,"2017-05-23",{"v":1260.2,"d":"1,260.20"},97.3714,"2017-03-28",{"v":1257.25,"d":"1,257.25"},0.45,null,null,"2017-03-09",273.25,{"v":4295,"d":"4,295.00"}]
[null,"2017-05-22",{"v":1258.85,"d":"1,258.85"},96.9833,"2017-03-27",{"v":1257.55,"d":"1,257.55"},0.41,null,null,"2017-03-08",274.55,{"v":4279,"d":"4,279.00"}]
[null,"2017-05-19",{"v":1252,"d":"1,252.00"},97.1115,"2017-03-24",{"v":1247.5,"d":"1,247.50"},0.42,null,null,"2017-03-07",{"v":276.4,"d":"276.40"},{"v":4308,"d":"4,308.00"}]
[null,"2017-05-18",{"v":1255.9,"d":"1,255.90"},97.8725,"2017-03-23",{"v":1247.5,"d":"1,247.50"},0.46,null,null,"2017-03-06",277.45,{"v":4327,"d":"4,327.00"}]
[null,"2017-05-17",{"v":1257.4,"d":"1,257.40"},97.4353,"2017-03-22",{"v":1249.05,"d":"1,249.05"},0.43,null,null,"2017-03-03",{"v":277.4,"d":"277.40"},{"v":4274,"d":"4,274.00"}]
[null,"2017-05-16",{"v":1234.2,"d":"1,234.20"},98.2139,"2017-03-21",{"v":1241.6,"d":"1,241.60"},0.45,null,null,"2017-03-02",279.45,{"v":4221,"d":"4,221.00"}]
[null,"2017-05-15",{"v":1233.3,"d":"1,233.30"},98.9346,"2017-03-20",{"v":1232.4,"d":"1,232.40"},0.47,null,null,"2017-03-01",279.15,{"v":4224,"d":"4,224.00"}]
[null,"2017-05-12",{"v":1231.25,"d":"1,231.25"},99.1858,"2017-03-17",{"v":1229.6,"d":"1,229.60"},0.49,null,null,"2017-02-28",{"v":281.2,"d":"281.20"},{"v":4228,"d":"4,228.00"}]
[null,"2017-05-11",{"v":1223.15,"d":"1,223.15"},99.6579,"2017-03-16",{"v":1229.35,"d":"1,229.35"},0.51,null,null,"2017-02-27",282.15,{"v":4209,"d":"4,209.00"}]
[null,"2017-05-10",{"v":1222.95,"d":"1,222.95"},99.6212,"2017-03-15",{"v":1198.8,"d":"1,198.80"},{"v":0.5,"d":"0.50"},null,null,"2017-02-24",281.15,{"v":4227,"d":"4,227.00"}]
[null,"2017-05-09",{"v":1220.4,"d":"1,220.40"},99.5734,"2017-03-14",{"v":1204.6,"d":"1,204.60"},0.61,null,null,"2017-02-23",277.75,{"v":4226,"d":"4,226.00"}]
[null,"2017-05-08",{"v":1229.8,"d":"1,229.80"},{"v":99.151,"d":"99.1510"},"2017-03-13",{"v":1204.2,"d":"1,204.20"},0.61,null,null,"2017-02-22",{"v":277.2,"d":"277.20"},{"v":4220,"d":"4,220.00"}]
[null,"2017-05-05",{"v":1228.05,"d":"1,228.05"},{"v":98.584,"d":"98.5840"},"2017-03-10",{"v":1202.65,"d":"1,202.65"},0.57,null,null,"2017-02-21",{"v":277.5,"d":"277.50"},{"v":4233,"d":"4,233.00"}]
[null,"2017-05-04",{"v":1228.45,"d":"1,228.45"},98.7511,"2017-03-09",{"v":1206.55,"d":"1,206.55"},{"v":0.6,"d":"0.60"},null,null,"2017-02-20",276.85,{"v":4229,"d":"4,229.00"}]
[null,"2017-05-03",{"v":1250.3,"d":"1,250.30"},99.0878,"2017-03-08",{"v":1209.2,"d":"1,209.20"},0.56,null,null,"2017-02-17",277.45,{"v":4150,"d":"4,150.00"}]
[null,"2017-05-02",{"v":1255.45,"d":"1,255.45"},98.9325,"2017-03-07",{"v":1216.65,"d":"1,216.65"},0.49,null,null,"2017-02-16",276.35,{"v":4170,"d":"4,170.00"}]
[null,"2017-04-28",{"v":1266.45,"d":"1,266.45"},99.0368,"2017-03-06",{"v":1230.95,"d":"1,230.95"},0.48,null,null,"2017-02-15",274.95,{"v":4163,"d":"4,163.00"}]
[null,"2017-04-27",{"v":1262.8,"d":"1,262.80"},99.1631,"2017-03-03",{"v":1226.5,"d":"1,226.50"},0.45,null,null,"2017-02-14",{"v":276,"d":"276.00"},{"v":4162,"d":"4,162.00"}]
[null,"2017-04-26",{"v":1261.85,"d":"1,261.85"},{"v":98.978,"d":"98.9780"},"2017-03-02",{"v":1238.1,"d":"1,238.10"},0.48,null,null,"2017-02-13",{"v":276.4,"d":"276.40"},{"v":4150,"d":"4,150.00"}]
[null,"2017-04-25",{"v":1267.8,"d":"1,267.80"},98.8372,"2017-03-01",{"v":1240.4,"d":"1,240.40"},0.43,null,null,"2017-02-10",275.25,{"v":4095,"d":"4,095.00"}]
[null,"2017-04-24",{"v":1269.4,"d":"1,269.40"},99.0265,"2017-02-28",{"v":1255.6,"d":"1,255.60"},0.34,null,null,"2017-02-09",{"v":278.2,"d":"278.20"},{"v":4025,"d":"4,025.00"}]
[null,"2017-04-21",{"v":1281.85,"d":"1,281.85"},99.7403,"2017-02-27",{"v":1257.2,"d":"1,257.20"},0.35,null,null,"2017-02-08",276.75,{"v":4075,"d":"4,075.00"}]
[null,"2017-04-20",{"v":1282.1,"d":"1,282.10"},99.8058,"2017-02-24",{"v":1253.65,"d":"1,253.65"},0.31,null,null,"2017-02-07",{"v":276.5,"d":"276.50"},{"v":4117,"d":"4,117.00"}]
[null,"2017-04-19",{"v":1279.05,"d":"1,279.05"},99.8171,"2017-02-23",{"v":1247.9,"d":"1,247.90"},0.35,null,null,"2017-02-06",{"v":274.3,"d":"274.30"},{"v":4128,"d":"4,128.00"}]
[null,"2017-04-18",{"v":1278.95,"d":"1,278.95"},{"v":99.513,"d":"99.5130"},"2017-02-22",{"v":1236.65,"d":"1,236.65"},0.38,null,null,"2017-02-03",{"v":271.6,"d":"271.60"},{"v":4102,"d":"4,102.00"}]
[null,"2017-04-13",{"v":1284.15,"d":"1,284.15"},100.5836,"2017-02-21",{"v":1233.2,"d":"1,233.20"},{"v":0.4,"d":"0.40"},null,null,"2017-01-26",{"v":267.6,"d":"267.60"},{"v":4103,"d":"4,103.00"}]
[null,"2017-04-12",{"v":1274.3,"d":"1,274.30"},{"v":100.165,"d":"100.1650"},"2017-02-17",{"v":1241.95,"d":"1,241.95"},0.41,null,null,"2017-01-25",{"v":269.6,"d":"269.60"},{"v":4139,"d":"4,139.00"}]
[null,"2017-04-11",{"v":1252.9,"d":"1,252.90"},100.7202,"2017-02-16",{"v":1240.55,"d":"1,240.55"},0.43,null,null,"2017-01-24",272.35,{"v":4134,"d":"4,134.00"}]
[null,"2017-04-10",{"v":1250.05,"d":"1,250.05"},101.0184,"2017-02-15",{"v":1224.4,"d":"1,224.40"},0.45,null,null,"2017-01-23",272.75,{"v":4145,"d":"4,145.00"}]
[null,"2017-04-07",{"v":1266.45,"d":"1,266.45"},101.1647,"2017-02-14",{"v":1230.75,"d":"1,230.75"},0.46,null,null,"2017-01-20",{"v":271.4,"d":"271.40"},{"v":4114,"d":"4,114.00"}]
[null,"2017-04-06",{"v":1252.5,"d":"1,252.50"},100.7086,"2017-02-13",{"v":1222.25,"d":"1,222.25"},0.43,null,null,"2017-01-19",{"v":270.7,"d":"270.70"},{"v":4150,"d":"4,150.00"}]
[null,"2017-04-05",{"v":1245.8,"d":"1,245.80"},100.5789,"2017-02-10",{"v":1228.3,"d":"1,228.30"},{"v":0.4,"d":"0.40"},null,null,"2017-01-18",{"v":273.5,"d":"273.50"},{"v":4161,"d":"4,161.00"}]
[null,"2017-04-04",{"v":1257.65,"d":"1,257.65"},100.5376,"2017-02-09",{"v":1236.8,"d":"1,236.80"},0.41,null,null,"2017-01-17",{"v":274.6,"d":"274.60"},{"v":4126,"d":"4,126.00"}]
[null,"2017-04-03",{"v":1247.25,"d":"1,247.25"},{"v":100.49,"d":"100.4900"},"2017-02-08",{"v":1242.1,"d":"1,242.10"},0.38,null,null,"2017-01-16",272.95,{"v":4109,"d":"4,109.00"}]
[null,"2017-03-31",{"v":1244.85,"d":"1,244.85"},100.5451,"2017-02-07",{"v":1231,"d":"1,231.00"},{"v":0.4,"d":"0.40"},null,null,"2017-01-13",271.25,{"v":4075,"d":"4,075.00"}]
[null,"2017-03-30",{"v":1248.8,"d":"1,248.80"},100.5813,"2017-02-06",{"v":1226.75,"d":"1,226.75"},{"v":0.4,"d":"0.40"},null,null,"2017-01-12",272.25,{"v":4137,"d":"4,137.00"}]
[null,"2017-03-29",{"v":1251.1,"d":"1,251.10"},99.9462,"2017-02-03",{"v":1215.2,"d":"1,215.20"},0.44,null,null,"2017-01-11",271.85,{"v":4130,"d":"4,130.00"}]
[null,"2017-03-28",{"v":1257.25,"d":"1,257.25"},{"v":99.701,"d":"99.7010"},"2017-02-02",{"v":1221.95,"d":"1,221.95"},0.43,null,null,"2017-01-10",{"v":271.5,"d":"271.50"},{"v":4078,"d":"4,078.00"}]
[null,"2017-03-27",{"v":1257.55,"d":"1,257.55"},99.2249,"2017-02-01",{"v":1203.65,"d":"1,203.65"},0.43,null,null,"2017-01-09",269.75,{"v":4113,"d":"4,113.00"}]
[null,"2017-03-24",{"v":1247.5,"d":"1,247.50"},99.7709,"2017-01-31",{"v":1212.8,"d":"1,212.80"},{"v":0.4,"d":"0.40"},null,null,"2017-01-06",268.85,{"v":4087,"d":"4,087.00"}]
[null,"2017-03-23",{"v":1247.5,"d":"1,247.50"},99.7485,"2017-01-30",{"v":1192.8,"d":"1,192.80"},0.42,null,null,"2017-01-05",{"v":269.5,"d":"269.50"},{"v":4042,"d":"4,042.00"}]
[null,"2017-03-22",{"v":1249.05,"d":"1,249.05"},99.6992,"2017-01-27",{"v":1184.85,"d":"1,184.85"},0.41,null,null,"2017-01-04",{"v":270.4,"d":"270.40"},{"v":4039,"d":"4,039.00"}]
[null,"2017-03-21",{"v":1241.6,"d":"1,241.60"},99.7274,"2017-01-26",{"v":1189.7,"d":"1,189.70"},0.43,null,null,"2017-01-03",269.75,{"v":3979,"d":"3,979.00"}]
[null,"2017-03-20",{"v":1232.4,"d":"1,232.40"},100.3544,"2017-01-25",{"v":1195,"d":"1,195.00"},0.45,null,null,"2016-12-30",271.35,{"v":3995,"d":"3,995.00"}]
[null,"2017-03-17",{"v":1229.6,"d":"1,229.60"},100.3413,"2017-01-24",{"v":1216.8,"d":"1,216.80"},0.41,null,null,"2016-12-29",268.75,{"v":3990,"d":"3,990.00"}]
[null,"2017-03-16",{"v":1229.35,"d":"1,229.35"},100.2705,"2017-01-23",{"v":1212.85,"d":"1,212.85"},0.39,null,null,"2016-12-28",{"v":267.3,"d":"267.30"},{"v":4041,"d":"4,041.00"}]
[null,"2017-03-15",{"v":1198.8,"d":"1,198.80"},100.5385,"2017-01-20",{"v":1200.55,"d":"1,200.55"},0.44,null,null,"2016-12-27",{"v":266.1,"d":"266.10"},{"v":4003,"d":"4,003.00"}]
[null,"2017-03-14",{"v":1204.6,"d":"1,204.60"},101.7612,"2017-01-19",{"v":1196.05,"d":"1,196.05"},0.43,null,null,"2016-12-26",264.75,{"v":4116,"d":"4,116.00"}]
[null,"2017-03-13",{"v":1204.2,"d":"1,204.20"},{"v":101.379,"d":"101.3790"},"2017-01-18",{"v":1214.75,"d":"1,214.75"},0.42,null,null,"2016-12-23",263.55,{"v":4112,"d":"4,112.00"}]
[null,"2017-03-10",{"v":1202.65,"d":"1,202.65"},101.3831,"2017-01-17",{"v":1216.05,"d":"1,216.05"},0.36,null,null,"2016-12-22",{"v":263.3,"d":"263.30"},{"v":4231,"d":"4,231.00"}]
[null,"2017-03-09",{"v":1206.55,"d":"1,206.55"},101.9874,"2017-01-13",{"v":1190.35,"d":"1,190.35"},0.41,null,null,"2016-12-21",264.85,{"v":4273,"d":"4,273.00"}]
[null,"2017-03-08",{"v":1209.2,"d":"1,209.20"},102.1101,"2017-01-12",{"v":1205.05,"d":"1,205.05"},0.38,null,null,"2016-12-20",265.25,{"v":4275,"d":"4,275.00"}]
[null,"2017-03-07",{"v":1216.65,"d":"1,216.65"},101.8206,"2017-01-11",{"v":1178.55,"d":"1,178.55"},0.39,null,null,"2016-12-19",{"v":266.6,"d":"266.60"},{"v":4244,"d":"4,244.00"}]
[null,"2017-03-06",{"v":1230.95,"d":"1,230.95"},101.6753,"2017-01-10",{"v":1189.5,"d":"1,189.50"},0.43,null,null,"2016-12-16",265.35,{"v":4238,"d":"4,238.00"}]
[null,"2017-03-03",{"v":1226.5,"d":"1,226.50"},101.3417,"2017-01-09",{"v":1178.5,"d":"1,178.50"},0.43,null,null,"2016-12-15",266.95,{"v":4250,"d":"4,250.00"}]
[null,"2017-03-02",{"v":1238.1,"d":"1,238.10"},102.1495,"2017-01-06",{"v":1175.85,"d":"1,175.85"},0.46,null,null,"2016-12-14",269.65,{"v":4169,"d":"4,169.00"}]
[null,"2017-03-01",{"v":1240.4,"d":"1,240.40"},101.7407,"2017-01-05",{"v":1176.7,"d":"1,176.70"},0.42,null,null,"2016-12-13",{"v":268.2,"d":"268.20"},{"v":4172,"d":"4,172.00"}]
[null,"2017-02-28",{"v":1255.6,"d":"1,255.60"},101.3437,"2017-01-04",{"v":1164.25,"d":"1,164.25"},0.47,null,null,"2016-12-12",267.95,{"v":4165,"d":"4,165.00"}]
[null,"2017-02-27",{"v":1257.2,"d":"1,257.20"},101.1551,"2017-01-03",{"v":1151,"d":"1,151.00"},0.47,null,null,"2016-12-09",{"v":269.5,"d":"269.50"},{"v":4144,"d":"4,144.00"}]
[null,"2017-02-24",{"v":1253.65,"d":"1,253.65"},101.1199,"2016-12-30",{"v":1159.1,"d":"1,159.10"},{"v":0.5,"d":"0.50"},null,null,"2016-12-08",269.75,{"v":4147,"d":"4,147.00"}]
[null,"2017-02-23",{"v":1247.9,"d":"1,247.90"},100.9732,"2016-12-29",{"v":1145.9,"d":"1,145.90"},0.55,null,null,"2016-12-07",{"v":267.7,"d":"267.70"},{"v":4155,"d":"4,155.00"}]
[null,"2017-02-22",{"v":1236.65,"d":"1,236.65"},101.3301,"2016-12-28",{"v":1134.6,"d":"1,134.60"},0.56,null,null,"2016-12-06",268.15,{"v":4179,"d":"4,179.00"}]
[null,"2017-02-21",{"v":1233.2,"d":"1,233.20"},101.4555,"2016-12-23",{"v":1131,"d":"1,131.00"},0.58,null,null,"2016-12-05",268.75,{"v":4211,"d":"4,211.00"}]
[null,"2017-02-20",{"v":1237.3,"d":"1,237.30"},100.9062,"2016-12-22",{"v":1131.35,"d":"1,131.35"},{"v":0.6,"d":"0.60"},null,null,"2016-12-02",268.85,{"v":4119,"d":"4,119.00"}]
[null,"2017-02-17",{"v":1241.95,"d":"1,241.95"},100.8875,"2016-12-21",{"v":1133.65,"d":"1,133.65"},0.64,null,null,"2016-12-01",269.25,{"v":4129,"d":"4,129.00"}]
[null,"2017-02-16",{"v":1240.55,"d":"1,240.55"},100.4815,"2016-12-20",{"v":1125.7,"d":"1,125.70"},0.67,null,null,"2016-11-30",271.05,{"v":4159,"d":"4,159.00"}]
[null,"2017-02-15",{"v":1224.4,"d":"1,224.40"},101.0881,"2016-12-19",{"v":1136.25,"d":"1,136.25"},0.68,null,null,"2016-11-29",272.75,{"v":4166,"d":"4,166.00"}]
[null,"2017-02-14",{"v":1230.75,"d":"1,230.75"},101.2211,"2016-12-16",{"v":1131.6,"d":"1,131.60"},0.74,null,null,"2016-11-28",{"v":273.8,"d":"273.80"},{"v":4131,"d":"4,131.00"}]
[null,"2017-02-13",{"v":1222.25,"d":"1,222.25"},101.0038,"2016-12-15",{"v":1126.95,"d":"1,126.95"},{"v":0.7,"d":"0.70"},null,null,"2016-11-25",{"v":271.4,"d":"271.40"},{"v":4101,"d":"4,101.00"}]
[null,"2017-02-10",{"v":1228.3,"d":"1,228.30"},100.7145,"2016-12-14",{"v":1162.25,"d":"1,162.25"},{"v":0.6,"d":"0.60"},null,null,"2016-11-24",{"v":273.7,"d":"273.70"},{"v":4139,"d":"4,139.00"}]
[null,"2017-02-09",{"v":1236.8,"d":"1,236.80"},100.6636,"2016-12-13",{"v":1158.55,"d":"1,158.55"},0.53,null,null,"2016-11-23",{"v":276.6,"d":"276.60"},{"v":4158,"d":"4,158.00"}]
[null,"2017-02-08",{"v":1242.1,"d":"1,242.10"},100.1742,"2016-12-12",{"v":1156.1,"d":"1,156.10"},0.51,null,null,"2016-11-22",276.25,{"v":4140,"d":"4,140.00"}]
[null,"2017-02-07",{"v":1231,"d":"1,231.00"},100.4001,"2016-12-09",{"v":1163.6,"d":"1,163.60"},0.51,null,null,"2016-11-21",275.55,{"v":4138,"d":"4,138.00"}]
[null,"2017-02-06",{"v":1226.75,"d":"1,226.75"},{"v":99.878,"d":"99.8780"},"2016-12-08",{"v":1171.05,"d":"1,171.05"},0.45,null,null,"2016-11-18",273.45,{"v":4452,"d":"4,452.00"}]
[null,"2017-02-03",{"v":1215.2,"d":"1,215.20"},99.7261,"2016-12-07",{"v":1177.65,"d":"1,177.65"},0.42,null,null,"2016-11-17",{"v":276.5,"d":"276.50"},{"v":4273,"d":"4,273.00"}]
[null,"2017-02-02",{"v":1221.95,"d":"1,221.95"},99.8403,"2016-12-06",{"v":1172.5,"d":"1,172.50"},0.44,null,null,"2016-11-16",277.05,{"v":4264,"d":"4,264.00"}]
[null,"2017-02-01",{"v":1203.65,"d":"1,203.65"},99.7332,"2016-12-05",{"v":1162.2,"d":"1,162.20"},0.45,null,null,"2016-11-15",275.95,{"v":4144,"d":"4,144.00"}]
[null,"2017-01-31",{"v":1212.8,"d":"1,212.80"},99.5669,"2016-12-02",{"v":1173.5,"d":"1,173.50"},0.49,null,null,"2016-11-14",272.95,{"v":4116,"d":"4,116.00"}]
[null,"2017-01-30",{"v":1192.8,"d":"1,192.80"},100.4497,"2016-12-01",{"v":1161.85,"d":"1,161.85"},0.48,null,null,"2016-11-11",281.75,{"v":4111,"d":"4,111.00"}]
[null,"2017-01-27",{"v":1184.85,"d":"1,184.85"},100.5728,"2016-11-30",{"v":1178.1,"d":"1,178.10"},0.43,null,null,"2016-11-10",286.15,{"v":4171,"d":"4,171.00"}]
[null,"2017-01-26",{"v":1189.7,"d":"1,189.70"},100.5069,"2016-11-29",{"v":1186.55,"d":"1,186.55"},0.44,null,null,"2016-11-09",291.65,{"v":4193,"d":"4,193.00"}]
[null,"2017-01-25",{"v":1195,"d":"1,195.00"},{"v":99.934,"d":"99.9340"},"2016-11-28",{"v":1187,"d":"1,187.00"},0.47,null,null,"2016-11-08",{"v":281.2,"d":"281.20"},{"v":4102,"d":"4,102.00"}]
[null,"2017-01-24",{"v":1216.8,"d":"1,216.80"},{"v":99.934,"d":"99.9340"},"2016-11-25",{"v":1187.7,"d":"1,187.70"},0.47,null,null,"2016-11-07",281.85,{"v":4080,"d":"4,080.00"}]
[null,"2017-01-23",{"v":1212.85,"d":"1,212.85"},100.2768,"2016-11-23",{"v":1185.35,"d":"1,185.35"},0.44,null,null,"2016-11-04",{"v":282.4,"d":"282.40"},{"v":4057,"d":"4,057.00"}]
[null,"2017-01-20",{"v":1200.55,"d":"1,200.55"},100.7929,"2016-11-22",{"v":1212.25,"d":"1,212.25"},0.41,null,null,"2016-11-03",283.75,{"v":4059,"d":"4,059.00"}]
[null,"2017-01-19",{"v":1196.05,"d":"1,196.05"},{"v":101.13,"d":"101.1300"},"2016-11-21",{"v":1214.25,"d":"1,214.25"},0.42,null,null,"2016-11-02",282.95,{"v":4080,"d":"4,080.00"}]
[null,"2017-01-18",{"v":1214.75,"d":"1,214.75"},101.3372,"2016-11-18",{"v":1211,"d":"1,211.00"},0.44,null,null,"2016-11-01",280.25,{"v":4058,"d":"4,058.00"}]
[null,"2017-01-17",{"v":1216.05,"d":"1,216.05"},100.2688,"2016-11-17",{"v":1226.75,"d":"1,226.75"},0.42,null,null,"2016-10-31",279.65,{"v":4030,"d":"4,030.00"}]
[null,"2017-01-16",{"v":1203,"d":"1,203.00"},101.6064,"2016-11-16",{"v":1229.2,"d":"1,229.20"},0.39,null,null,"2016-10-28",{"v":278.5,"d":"278.50"},{"v":4000,"d":"4,000.00"}]
[null,"2017-01-13",{"v":1190.35,"d":"1,190.35"},101.1871,"2016-11-15",{"v":1226.95,"d":"1,226.95"},0.41,null,null,"2016-10-27",278.25,{"v":4044,"d":"4,044.00"}]
[null,"2017-01-12",{"v":1205.05,"d":"1,205.05"},101.4542,"2016-11-14",{"v":1213.6,"d":"1,213.60"},{"v":0.4,"d":"0.40"},null,null,"2016-10-26",{"v":279.2,"d":"279.20"},{"v":4024,"d":"4,024.00"}]
[null,"2017-01-11",{"v":1178.55,"d":"1,178.55"},{"v":101.73,"d":"101.7300"},"2016-11-10",{"v":1267.5,"d":"1,267.50"},0.27,null,null,"2016-10-25",{"v":277.9,"d":"277.90"},{"v":4033,"d":"4,033.00"}]
[null,"2017-01-10",{"v":1189.5,"d":"1,189.50"},102.0389,"2016-11-09",{"v":1281.4,"d":"1,281.40"},0.25,null,null,"2016-10-24",277.05,{"v":3986,"d":"3,986.00"}]
[null,"2017-01-09",{"v":1178.5,"d":"1,178.50"},101.9569,"2016-11-08",{"v":1282.35,"d":"1,282.35"},0.15,null,null,"2016-10-21",{"v":276.3,"d":"276.30"},{"v":3981,"d":"3,981.00"}]
[null,"2017-01-06",{"v":1175.85,"d":"1,175.85"},102.1866,"2016-11-07",{"v":1283.05,"d":"1,283.05"},0.12,null,null,"2016-10-20",277.25,{"v":3992,"d":"3,992.00"}]
[null,"2017-01-05",{"v":1176.7,"d":"1,176.70"},101.4003,"2016-11-04",{"v":1302.8,"d":"1,302.80"},0.11,null,null,"2016-10-19",{"v":275.2,"d":"275.20"},{"v":3987,"d":"3,987.00"}]
[null,"2017-01-04",{"v":1164.25,"d":"1,164.25"},102.5107,"2016-11-03",{"v":1301,"d":"1,301.00"},0.14,null,null,"2016-10-18",{"v":275.2,"d":"275.20"},{"v":4015,"d":"4,015.00"}]
[null,"2017-01-03",{"v":1151,"d":"1,151.00"},103.2815,"2016-11-02",{"v":1303.75,"d":"1,303.75"},0.11,null,null,"2016-10-17",{"v":273.7,"d":"273.70"},{"v":3981,"d":"3,981.00"}]
[null,"2016-12-30",{"v":1159.1,"d":"1,159.10"},102.3837,"2016-11-01",{"v":1288.45,"d":"1,288.45"},0.11,null,null,"2016-10-14",273.45,{"v":4266,"d":"4,266.00"}]
[null,"2016-12-29",{"v":1145.9,"d":"1,145.90"},{"v":102.624,"d":"102.6240"},"2016-10-31",{"v":1272,"d":"1,272.00"},0.11,null,null,"2016-10-13",{"v":274.2,"d":"274.20"},{"v":4269,"d":"4,269.00"}]
[null,"2016-12-28",{"v":1134.6,"d":"1,134.60"},103.2914,"2016-10-28",{"v":1273,"d":"1,273.00"},0.13,null,null,"2016-10-12",{"v":273.3,"d":"273.30"},{"v":4258,"d":"4,258.00"}]
[null,"2016-12-23",{"v":1131,"d":"1,131.00"},102.9873,"2016-10-27",{"v":1266.25,"d":"1,266.25"},0.13,null,null,"2016-10-11",{"v":273.9,"d":"273.90"},{"v":4335,"d":"4,335.00"}]
[null,"2016-12-22",{"v":1131.35,"d":"1,131.35"},103.0759,"2016-10-26",{"v":1270.5,"d":"1,270.50"},0.08,null,null,"2016-10-10",{"v":274,"d":"274.00"},{"v":4342,"d":"4,342.00"}]
[null,"2016-12-21",{"v":1133.65,"d":"1,133.65"},103.0385,"2016-10-25",{"v":1269.4,"d":"1,269.40"},0.07,null,null,"2016-09-30",{"v":285.3,"d":"285.30"},{"v":4394,"d":"4,394.00"}]
[null,"2016-12-20",{"v":1125.7,"d":"1,125.70"},103.3035,"2016-10-24",{"v":1265.55,"d":"1,265.55"},0.11,null,null,"2016-09-29",284.75,{"v":4385,"d":"4,385.00"}]
[null,"2016-12-19",{"v":1136.25,"d":"1,136.25"},103.1349,"2016-10-21",{"v":1266.05,"d":"1,266.05"},0.07,null,null,"2016-09-28",285.45,{"v":4345,"d":"4,345.00"}]
[null,"2016-12-16",{"v":1131.6,"d":"1,131.60"},102.8025,"2016-10-20",{"v":1271.65,"d":"1,271.65"},0.08,null,null,"2016-09-27",{"v":287.7,"d":"287.70"},{"v":4302,"d":"4,302.00"}]
[null,"2016-12-15",{"v":1126.95,"d":"1,126.95"},103.1514,"2016-10-19",{"v":1269.05,"d":"1,269.05"},0.08,null,null,"2016-09-26",{"v":288.1,"d":"288.10"},{"v":4284,"d":"4,284.00"}]
[null,"2016-12-14",{"v":1162.25,"d":"1,162.25"},{"v":102.041,"d":"102.0410"},"2016-10-18",{"v":1258.2,"d":"1,258.20"},0.09,null,null,"2016-09-23",288.15,{"v":4265,"d":"4,265.00"}]
[null,"2016-12-13",{"v":1158.55,"d":"1,158.55"},101.0507,"2016-10-17",{"v":1254.8,"d":"1,254.80"},0.09,null,null,"2016-09-22",{"v":287.7,"d":"287.70"},{"v":4280,"d":"4,280.00"}]
[null,"2016-12-12",{"v":1156.1,"d":"1,156.10"},100.9709,"2016-10-14",{"v":1251.75,"d":"1,251.75"},0.13,null,null,"2016-09-21",285.35,{"v":4248,"d":"4,248.00"}]
[null,"2016-12-09",{"v":1163.6,"d":"1,163.60"},101.5704,"2016-10-13",{"v":1261.05,"d":"1,261.05"},0.12,null,null,"2016-09-20",284.85,{"v":4351,"d":"4,351.00"}]
[null,"2016-12-08",{"v":1171.05,"d":"1,171.05"},{"v":101.099,"d":"101.0990"},"2016-10-12",{"v":1256.5,"d":"1,256.50"},0.15,null,null,"2016-09-19",284.55,{"v":4412,"d":"4,412.00"}]
[null,"2016-12-07",{"v":1177.65,"d":"1,177.65"},100.2326,"2016-10-11",{"v":1253.45,"d":"1,253.45"},0.13,null,null,"2016-09-14",{"v":286,"d":"286.00"},{"v":4416,"d":"4,416.00"}]
[null,"2016-12-06",{"v":1172.5,"d":"1,172.50"},100.4803,"2016-10-07",{"v":1258.75,"d":"1,258.75"},{"v":0.1,"d":"0.10"},null,null,"2016-09-13",287.45,{"v":4345,"d":"4,345.00"}]
[null,"2016-12-05",{"v":1162.2,"d":"1,162.20"},100.1328,"2016-10-06",{"v":1254.5,"d":"1,254.50"},0.11,null,null,"2016-09-12",{"v":287.5,"d":"287.50"},{"v":4317,"d":"4,317.00"}]
[null,"2016-12-02",{"v":1173.5,"d":"1,173.50"},100.6946,"2016-10-05",{"v":1269.4,"d":"1,269.40"},{"v":0.1,"d":"0.10"},null,null,"2016-09-09",288.65,{"v":4209,"d":"4,209.00"}]
[null,"2016-12-01",{"v":1161.85,"d":"1,161.85"},100.9476,"2016-10-04",{"v":1283.3,"d":"1,283.30"},0.07,null,null,"2016-09-08",290.45,{"v":4172,"d":"4,172.00"}]
[null,"2016-11-30",{"v":1178.1,"d":"1,178.10"},101.5732,"2016-09-29",{"v":1318.1,"d":"1,318.10"},0.02,null,null,"2016-09-07",290.85,{"v":4164,"d":"4,164.00"}]
[null,"2016-11-29",{"v":1186.55,"d":"1,186.55"},100.9546,"2016-09-28",{"v":1322.5,"d":"1,322.50"},0.01,null,null,"2016-09-06",286.95,{"v":4160,"d":"4,160.00"}]
[null,"2016-11-28",{"v":1187,"d":"1,187.00"},101.1817,"2016-09-27",{"v":1327,"d":"1,327.00"},0.04,null,null,"2016-09-05",286.65,{"v":4129,"d":"4,129.00"}]
[null,"2016-11-25",{"v":1187.7,"d":"1,187.70"},101.4994,"2016-09-26",{"v":1340.5,"d":"1,340.50"},0.05,null,null,"2016-09-02",283.15,{"v":4148,"d":"4,148.00"}]
[null,"2016-11-24",{"v":1186.1,"d":"1,186.10"},101.7389,"2016-09-23",{"v":1338.65,"d":"1,338.65"},0.05,null,null,"2016-09-01",282.75,{"v":4144,"d":"4,144.00"}]
[null,"2016-11-23",{"v":1185.35,"d":"1,185.35"},101.6664,"2016-09-22",{"v":1339.1,"d":"1,339.10"},0.08,null,null,"2016-08-31",{"v":283.4,"d":"283.40"},{"v":4209,"d":"4,209.00"}]
[null,"2016-11-22",{"v":1212.25,"d":"1,212.25"},101.0194,"2016-09-21",{"v":1326.1,"d":"1,326.10"},0.15,null,null,"2016-08-30",284.65,{"v":4232,"d":"4,232.00"}]
[null,"2016-11-21",{"v":1214.25,"d":"1,214.25"},100.8917,"2016-09-20",{"v":1313.8,"d":"1,313.80"},{"v":0.2,"d":"0.20"},null,null,"2016-08-29",{"v":283.9,"d":"283.90"},{"v":4204,"d":"4,204.00"}]
[null,"2016-11-18",{"v":1211,"d":"1,211.00"},{"v":101.342,"d":"101.3420"},"2016-09-19",{"v":1314.85,"d":"1,314.85"},{"v":0.2,"d":"0.20"},null,null,"2016-08-26",{"v":284.8,"d":"284.80"},{"v":4367,"d":"4,367.00"}]
[null,"2016-11-17",{"v":1226.75,"d":"1,226.75"},100.9524,"2016-09-16",{"v":1308.35,"d":"1,308.35"},0.19,null,null,"2016-08-25",284.75,{"v":4382,"d":"4,382.00"}]
[null,"2016-11-16",{"v":1229.2,"d":"1,229.20"},100.3785,"2016-09-15",{"v":1310.8,"d":"1,310.80"},0.22,null,null,"2016-08-24",{"v":287.4,"d":"287.40"},{"v":4357,"d":"4,357.00"}]
[null,"2016-11-15",{"v":1226.95,"d":"1,226.95"},100.1967,"2016-09-14",{"v":1321.75,"d":"1,321.75"},0.21,null,null,"2016-08-23",287.25,{"v":4410,"d":"4,410.00"}]
[null,"2016-11-14",{"v":1213.6,"d":"1,213.60"},100.0214,"2016-09-13",{"v":1323.65,"d":"1,323.65"},0.24,null,null,"2016-08-22",{"v":286.7,"d":"286.70"},{"v":4377,"d":"4,377.00"}]
[null,"2016-11-11",{"v":1236.45,"d":"1,236.45"},98.9723,"2016-09-12",{"v":1324.6,"d":"1,324.60"},0.17,null,null,"2016-08-19",{"v":289.3,"d":"289.30"},{"v":4418,"d":"4,418.00"}]
[null,"2016-11-10",{"v":1267.5,"d":"1,267.50"},98.7808,"2016-09-09",{"v":1330.85,"d":"1,330.85"},0.17,null,null,"2016-08-18",{"v":289.3,"d":"289.30"},{"v":4428,"d":"4,428.00"}]
[null,"2016-11-09",{"v":1281.4,"d":"1,281.40"},98.6637,"2016-09-08",{"v":1343.4,"d":"1,343.40"},0.09,null,null,"2016-08-17",{"v":287.6,"d":"287.60"},{"v":4462,"d":"4,462.00"}]
[null,"2016-11-08",{"v":1282.35,"d":"1,282.35"},{"v":97.873,"d":"97.8730"},"2016-09-07",{"v":1348.35,"d":"1,348.35"},0.03,null,null,"2016-08-16",{"v":289,"d":"289.00"},{"v":4342,"d":"4,342.00"}]
[null,"2016-11-07",{"v":1283.05,"d":"1,283.05"},97.7372,"2016-09-06",{"v":1337.25,"d":"1,337.25"},0.06,null,null,"2016-08-15",{"v":287.7,"d":"287.70"},{"v":4341,"d":"4,341.00"}]
[null,"2016-11-04",{"v":1302.8,"d":"1,302.80"},96.9016,"2016-09-02",{"v":1324.7,"d":"1,324.70"},0.13,null,null,"2016-08-12",288.25,{"v":4496,"d":"4,496.00"}]
[null,"2016-11-03",{"v":1301,"d":"1,301.00"},97.1597,"2016-09-01",{"v":1309.5,"d":"1,309.50"},0.12,null,null,"2016-08-11",{"v":288.5,"d":"288.50"},{"v":4451,"d":"4,451.00"}]
[null,"2016-11-02",{"v":1303.75,"d":"1,303.75"},97.3731,"2016-08-31",{"v":1309.25,"d":"1,309.25"},0.11,null,null,"2016-08-10",{"v":290.9,"d":"290.90"},{"v":4569,"d":"4,569.00"}]
[null,"2016-11-01",{"v":1288.45,"d":"1,288.45"},{"v":97.735,"d":"97.7350"},"2016-08-30",{"v":1318.15,"d":"1,318.15"},0.11,null,null,"2016-08-09",{"v":286.8,"d":"286.80"},{"v":4531,"d":"4,531.00"}]
[null,"2016-10-31",{"v":1272,"d":"1,272.00"},98.3517,"2016-08-26",{"v":1318.75,"d":"1,318.75"},0.15,null,null,"2016-08-08",287.05,{"v":4530,"d":"4,530.00"}]
[null,"2016-10-28",{"v":1273,"d":"1,273.00"},98.3022,"2016-08-25",{"v":1321.3,"d":"1,321.30"},0.09,null,null,"2016-08-05",{"v":293.3,"d":"293.30"},{"v":4442,"d":"4,442.00"}]
[null,"2016-10-27",{"v":1266.25,"d":"1,266.25"},{"v":98.916,"d":"98.9160"},"2016-08-24",{"v":1327.25,"d":"1,327.25"},0.08,null,null,"2016-08-04",289.75,{"v":4499,"d":"4,499.00"}]
[null,"2016-10-26",{"v":1270.5,"d":"1,270.50"},98.6148,"2016-08-23",{"v":1342,"d":"1,342.00"},0.07,null,null,"2016-08-03",{"v":292.6,"d":"292.60"},{"v":4326,"d":"4,326.00"}]
[null,"2016-10-25",{"v":1269.4,"d":"1,269.40"},98.7254,"2016-08-22",{"v":1335.9,"d":"1,335.90"},0.08,null,null,"2016-08-02",291.15,{"v":4332,"d":"4,332.00"}]
[null,"2016-10-24",{"v":1265.55,"d":"1,265.55"},98.7556,"2016-08-19",{"v":1346.4,"d":"1,346.40"},{"v":0.1,"d":"0.10"},null,null,"2016-08-01",289.65,{"v":4297,"d":"4,297.00"}]
[null,"2016-10-21",{"v":1266.05,"d":"1,266.05"},98.6259,"2016-08-18",{"v":1350.05,"d":"1,350.05"},0.06,null,null,"2016-07-29",287.45,{"v":4333,"d":"4,333.00"}]
[null,"2016-10-20",{"v":1271.65,"d":"1,271.65"},98.3289,"2016-08-17",{"v":1343.35,"d":"1,343.35"},0.09,null,null,"2016-07-28",289.25,{"v":4273,"d":"4,273.00"}]
[null,"2016-10-19",{"v":1269.05,"d":"1,269.05"},97.8686,"2016-08-16",{"v":1344,"d":"1,344.00"},0.13,null,null,"2016-07-27",{"v":285,"d":"285.00"},{"v":4358,"d":"4,358.00"}]
[null,"2016-10-18",{"v":1258.2,"d":"1,258.20"},97.8764,"2016-08-15",{"v":1339.4,"d":"1,339.40"},{"v":0.1,"d":"0.10"},null,null,"2016-07-26",{"v":285.2,"d":"285.20"},{"v":4392,"d":"4,392.00"}]
[null,"2016-10-17",{"v":1254.8,"d":"1,254.80"},97.8774,"2016-08-12",{"v":1352.2,"d":"1,352.20"},0.07,null,null,"2016-07-25",{"v":284.8,"d":"284.80"},{"v":4395,"d":"4,395.00"}]
[null,"2016-10-14",{"v":1251.75,"d":"1,251.75"},98.1056,"2016-08-11",{"v":1355,"d":"1,355.00"},{"v":0.1,"d":"0.10"},null,null,"2016-07-22",{"v":286.3,"d":"286.30"},{"v":4466,"d":"4,466.00"}]
[null,"2016-10-13",{"v":1261.05,"d":"1,261.05"},{"v":97.535,"d":"97.5350"},"2016-08-10",{"v":1347.7,"d":"1,347.70"},0.06,null,null,"2016-07-21",{"v":284.6,"d":"284.60"},{"v":4491,"d":"4,491.00"}]
[null,"2016-10-12",{"v":1256.5,"d":"1,256.50"},98.0003,"2016-08-09",{"v":1341,"d":"1,341.00"},0.06,null,null,"2016-07-20",287.55,{"v":4523,"d":"4,523.00"}]
[null,"2016-10-11",{"v":1253.45,"d":"1,253.45"},97.7289,"2016-08-08",{"v":1336.8,"d":"1,336.80"},0.08,null,null,"2016-07-19",{"v":288.7,"d":"288.70"},{"v":4517,"d":"4,517.00"}]
[null,"2016-10-10",{"v":1259.5,"d":"1,259.50"},96.9018,"2016-08-05",{"v":1340.4,"d":"1,340.40"},0.09,null,null,"2016-07-18",288.15,{"v":4506,"d":"4,506.00"}]
[null,"2016-10-07",{"v":1258.75,"d":"1,258.75"},96.4912,"2016-08-04",{"v":1362.75,"d":"1,362.75"},0.04,null,null,"2016-07-15",288.95,{"v":4340,"d":"4,340.00"}]
[null,"2016-10-06",{"v":1254.5,"d":"1,254.50"},{"v":96.681,"d":"96.6810"},"2016-08-03",{"v":1358.9,"d":"1,358.90"},0.09,null,null,"2016-07-14",288.85,{"v":4455,"d":"4,455.00"}]
[null,"2016-10-05",{"v":1269.4,"d":"1,269.40"},96.1463,"2016-08-02",{"v":1363.75,"d":"1,363.75"},0.11,null,null,"2016-07-13",{"v":290.8,"d":"290.80"},{"v":4511,"d":"4,511.00"}]
[null,"2016-10-04",{"v":1283.3,"d":"1,283.30"},96.1234,"2016-08-01",{"v":1349.65,"d":"1,349.65"},0.05,null,null,"2016-07-12",{"v":293.6,"d":"293.60"},{"v":4427,"d":"4,427.00"}]
[null,"2016-10-03",{"v":1313.3,"d":"1,313.30"},95.7612,"2016-07-29",{"v":1342,"d":"1,342.00"},-0.03,null,null,"2016-07-11",{"v":295,"d":"295.00"},{"v":4419,"d":"4,419.00"}]
[null,"2016-09-30",{"v":1322.5,"d":"1,322.50"},95.4426,"2016-07-27",{"v":1329,"d":"1,329.00"},0.03,null,null,"2016-07-08",{"v":292.8,"d":"292.80"},{"v":4230,"d":"4,230.00"}]
[null,"2016-09-29",{"v":1318.1,"d":"1,318.10"},95.5172,"2016-07-26",{"v":1323,"d":"1,323.00"},0.07,null,null,"2016-07-07",{"v":295.7,"d":"295.70"},{"v":4064,"d":"4,064.00"}]
[null,"2016-09-28",{"v":1322.5,"d":"1,322.50"},95.4275,"2016-07-25",{"v":1313.15,"d":"1,313.15"},0.08,null,null,"2016-07-06",{"v":296.7,"d":"296.70"},{"v":4056,"d":"4,056.00"}]
[null,"2016-09-27",{"v":1327,"d":"1,327.00"},95.4499,"2016-07-22",{"v":1320.75,"d":"1,320.75"},0.06,null,null,"2016-07-05",{"v":290.8,"d":"290.80"},{"v":3909,"d":"3,909.00"}]
[null,"2016-09-26",{"v":1340.5,"d":"1,340.50"},95.2986,"2016-07-21",{"v":1321.15,"d":"1,321.15"},0.05,null,null,"2016-07-04",292.15,{"v":3925,"d":"3,925.00"}]
[null,"2016-09-23",{"v":1338.65,"d":"1,338.65"},95.5001,"2016-07-20",{"v":1315.9,"d":"1,315.90"},0.13,null,null,"2016-07-01",287.15,{"v":3901,"d":"3,901.00"}]
[null,"2016-09-22",{"v":1339.1,"d":"1,339.10"},95.3801,"2016-07-19",{"v":1330.9,"d":"1,330.90"},0.12,null,null,"2016-06-30",{"v":283,"d":"283.00"},{"v":3811,"d":"3,811.00"}]
[null,"2016-09-21",{"v":1326.1,"d":"1,326.10"},95.5055,"2016-07-18",{"v":1334.7,"d":"1,334.70"},{"v":0.1,"d":"0.10"},null,null,"2016-06-29",{"v":284.3,"d":"284.30"},{"v":3809,"d":"3,809.00"}]
[null,"2016-09-20",{"v":1313.8,"d":"1,313.80"},96.0086,"2016-07-15",{"v":1327,"d":"1,327.00"},0.11,null,null,"2016-06-28",283.35,{"v":3850,"d":"3,850.00"}]
[null,"2016-09-19",{"v":1314.85,"d":"1,314.85"},95.8503,"2016-07-14",{"v":1323.6,"d":"1,323.60"},0.08,null,null,"2016-06-27",284.65,{"v":3841,"d":"3,841.00"}]
[null,"2016-09-16",{"v":1308.35,"d":"1,308.35"},96.0335,"2016-07-13",{"v":1342.75,"d":"1,342.75"},0.03,null,null,"2016-06-24",282.25,{"v":3836,"d":"3,836.00"}]
[null,"2016-09-15",{"v":1310.8,"d":"1,310.80"},95.2628,"2016-07-12",{"v":1342.4,"d":"1,342.40"},0.07,null,null,"2016-06-23",269.75,{"v":3935,"d":"3,935.00"}]
[null,"2016-09-14",{"v":1321.75,"d":"1,321.75"},95.3221,"2016-07-11",{"v":1357.1,"d":"1,357.10"},0.01,null,null,"2016-06-22",{"v":269.6,"d":"269.60"},{"v":3869,"d":"3,869.00"}]
[null,"2016-09-13",{"v":1323.65,"d":"1,323.65"},95.5621,"2016-07-08",{"v":1354.25,"d":"1,354.25"},-0.06,null,null,"2016-06-21",{"v":273.2,"d":"273.20"},{"v":3848,"d":"3,848.00"}]
[null,"2016-09-12",{"v":1324.6,"d":"1,324.60"},95.1432,"2016-07-07",{"v":1356.7,"d":"1,356.70"},-0.03,null,null,"2016-06-20",273.75,{"v":3847,"d":"3,847.00"}]
[null,"2016-09-09",{"v":1330.85,"d":"1,330.85"},95.3598,"2016-07-06",{"v":1366.25,"d":"1,366.25"},-0.05,null,null,"2016-06-17",{"v":273.2,"d":"273.20"},{"v":3712,"d":"3,712.00"}]
[null,"2016-09-08",{"v":1343.4,"d":"1,343.40"},{"v":95.01,"d":"95.0100"},"2016-07-05",{"v":1350.75,"d":"1,350.75"},-0.03,null,null,"2016-06-16",279.95,{"v":3677,"d":"3,677.00"}]
[null,"2016-09-07",{"v":1348.35,"d":"1,348.35"},{"v":94.963,"d":"94.9630"},"2016-07-01",{"v":1340,"d":"1,340.00"},0.03,null,null,"2016-06-15",{"v":275.2,"d":"275.20"},{"v":3667,"d":"3,667.00"}]
[null,"2016-09-06",{"v":1337.25,"d":"1,337.25"},94.8647,"2016-06-30",{"v":1320.75,"d":"1,320.75"},0.09,null,null,"2016-06-14",273.35,{"v":3601,"d":"3,601.00"}]
[null,"2016-09-05",{"v":1326.35,"d":"1,326.35"},95.7791,"2016-06-29",{"v":1321.5,"d":"1,321.50"},{"v":0.1,"d":"0.10"},null,null,"2016-06-13",274.15,{"v":3593,"d":"3,593.00"}]
[null,"2016-09-02",{"v":1324.7,"d":"1,324.70"},95.8821,"2016-06-28",{"v":1309.7,"d":"1,309.70"},0.09,null,null,"2016-06-08",266.55,{"v":3590,"d":"3,590.00"}]
[null,"2016-09-01",{"v":1309.5,"d":"1,309.50"},95.6454,"2016-06-27",{"v":1324.55,"d":"1,324.55"},0.12,null,null,"2016-06-07",264.85,{"v":3586,"d":"3,586.00"}]
[null,"2016-08-31",{"v":1309.25,"d":"1,309.25"},95.9868,"2016-06-24",{"v":1315.5,"d":"1,315.50"},0.15,null,null,"2016-06-06",{"v":264.4,"d":"264.40"},{"v":3565,"d":"3,565.00"}]
[null,"2016-08-30",{"v":1318.15,"d":"1,318.15"},96.0527,"2016-06-23",{"v":1262.15,"d":"1,262.15"},0.24,null,null,"2016-06-03",258.65,{"v":3630,"d":"3,630.00"}]
[null,"2016-08-26",{"v":1318.75,"d":"1,318.75"},{"v":95.47,"d":"95.4700"},"2016-06-22",{"v":1264.85,"d":"1,264.85"},0.25,null,null,"2016-06-02",259.65,{"v":3665,"d":"3,665.00"}]
[null,"2016-08-25",{"v":1321.3,"d":"1,321.30"},94.7254,"2016-06-21",{"v":1272.6,"d":"1,272.60"},0.28,null,null,"2016-06-01",259.35,{"v":3623,"d":"3,623.00"}]
[null,"2016-08-24",{"v":1327.25,"d":"1,327.25"},94.7748,"2016-06-20",{"v":1281.8,"d":"1,281.80"},0.24,null,null,"2016-05-31",258.95,{"v":3622,"d":"3,622.00"}]
[null,"2016-08-23",{"v":1342,"d":"1,342.00"},94.5258,"2016-06-17",{"v":1290.7,"d":"1,290.70"},{"v":0.2,"d":"0.20"},null,null,"2016-05-30",256.45,{"v":3650,"d":"3,650.00"}]
[null,"2016-08-22",{"v":1335.9,"d":"1,335.90"},94.5381,"2016-06-16",{"v":1310.75,"d":"1,310.75"},0.15,null,null,"2016-05-27",{"v":259.5,"d":"259.50"},{"v":3678,"d":"3,678.00"}]
[null,"2016-08-19",{"v":1346.4,"d":"1,346.40"},94.4965,"2016-06-15",{"v":1283.3,"d":"1,283.30"},0.13,null,null,"2016-05-26",{"v":260.7,"d":"260.70"},{"v":3700,"d":"3,700.00"}]
[null,"2016-08-18",{"v":1350.05,"d":"1,350.05"},94.1869,"2016-06-14",{"v":1287.15,"d":"1,287.15"},0.17,null,null,"2016-05-25",{"v":259.7,"d":"259.70"},{"v":3788,"d":"3,788.00"}]
[null,"2016-08-17",{"v":1343.35,"d":"1,343.35"},94.7246,"2016-06-13",{"v":1280.8,"d":"1,280.80"},0.15,null,null,"2016-05-24",{"v":263.6,"d":"263.60"},{"v":3817,"d":"3,817.00"}]
[null,"2016-08-16",{"v":1344,"d":"1,344.00"},94.7949,"2016-06-10",{"v":1275.5,"d":"1,275.50"},0.12,null,null,"2016-05-23",265.45,{"v":3834,"d":"3,834.00"}]
[null,"2016-08-15",{"v":1339.4,"d":"1,339.40"},95.6205,"2016-06-09",{"v":1263.9,"d":"1,263.90"},0.12,null,null,"2016-05-20",{"v":266.1,"d":"266.10"},{"v":3788,"d":"3,788.00"}]
[null,"2016-08-12",{"v":1352.2,"d":"1,352.20"},95.7057,"2016-06-08",{"v":1263,"d":"1,263.00"},0.12,null,null,"2016-05-19",265.95,{"v":3822,"d":"3,822.00"}]
[null,"2016-08-11",{"v":1355,"d":"1,355.00"},95.9312,"2016-06-07",{"v":1241,"d":"1,241.00"},0.15,null,null,"2016-05-18",{"v":270.2,"d":"270.20"},{"v":3806,"d":"3,806.00"}]
[null,"2016-08-10",{"v":1347.7,"d":"1,347.70"},95.5912,"2016-06-06",{"v":1244,"d":"1,244.00"},0.19,null,null,"2016-05-17",{"v":270.1,"d":"270.10"},{"v":3768,"d":"3,768.00"}]
[null,"2016-08-09",{"v":1341,"d":"1,341.00"},96.1306,"2016-06-03",{"v":1240.5,"d":"1,240.50"},0.19,null,null,"2016-05-16",272.05,{"v":3828,"d":"3,828.00"}]
[null,"2016-08-08",{"v":1336.8,"d":"1,336.80"},96.3728,"2016-06-02",{"v":1212.4,"d":"1,212.40"},0.27,null,null,"2016-05-13",{"v":270.1,"d":"270.10"},{"v":3730,"d":"3,730.00"}]
[null,"2016-08-05",{"v":1340.4,"d":"1,340.40"},96.2846,"2016-06-01",{"v":1214.5,"d":"1,214.50"},0.31,null,null,"2016-05-12",{"v":268.1,"d":"268.10"},{"v":3761,"d":"3,761.00"}]
[null,"2016-08-04",{"v":1362.75,"d":"1,362.75"},{"v":95.778,"d":"95.7780"},"2016-05-31",{"v":1212.1,"d":"1,212.10"},{"v":0.3,"d":"0.30"},null,null,"2016-05-11",{"v":268.9,"d":"268.90"},{"v":3745,"d":"3,745.00"}]
[null,"2016-08-03",{"v":1358.9,"d":"1,358.90"},95.5488,"2016-05-27",{"v":1216.25,"d":"1,216.25"},0.27,null,null,"2016-05-10",{"v":267.6,"d":"267.60"},{"v":3827,"d":"3,827.00"}]
[null,"2016-08-02",{"v":1363.75,"d":"1,363.75"},95.0976,"2016-05-26",{"v":1223.85,"d":"1,223.85"},0.25,null,null,"2016-05-09",270.05,{"v":3831,"d":"3,831.00"}]
[null,"2016-08-01",{"v":1349.65,"d":"1,349.65"},95.7776,"2016-05-25",{"v":1220.6,"d":"1,220.60"},0.29,null,null,"2016-05-06",270.75,{"v":3757,"d":"3,757.00"}]
[null,"2016-07-29",{"v":1342,"d":"1,342.00"},95.5534,"2016-05-24",{"v":1236.85,"d":"1,236.85"},0.31,null,null,"2016-05-05",270.25,{"v":3774,"d":"3,774.00"}]
[null,"2016-07-28",{"v":1341.75,"d":"1,341.75"},96.6868,"2016-05-23",{"v":1245.9,"d":"1,245.90"},{"v":0.3,"d":"0.30"},null,null,"2016-05-04",270.65,{"v":3671,"d":"3,671.00"}]
[null,"2016-07-27",{"v":1329,"d":"1,329.00"},96.7846,"2016-05-20",{"v":1254.2,"d":"1,254.20"},0.29,null,null,"2016-05-03",{"v":271.5,"d":"271.50"},{"v":3693,"d":"3,693.00"}]
[null,"2016-07-26",{"v":1323,"d":"1,323.00"},97.1654,"2016-05-19",{"v":1246.25,"d":"1,246.25"},0.29,null,null,"2016-04-29",266.45,{"v":3708,"d":"3,708.00"}]
[null,"2016-07-25",{"v":1313.15,"d":"1,313.15"},97.2587,"2016-05-18",{"v":1272.9,"d":"1,272.90"},0.26,null,null,"2016-04-28",262.25,{"v":3811,"d":"3,811.00"}]
[null,"2016-07-22",{"v":1320.75,"d":"1,320.75"},97.3526,"2016-05-17",{"v":1277,"d":"1,277.00"},0.15,null,null,"2016-04-27",{"v":261.3,"d":"261.30"},{"v":3679,"d":"3,679.00"}]
[null,"2016-07-21",{"v":1321.15,"d":"1,321.15"},96.9488,"2016-05-16",{"v":1285.75,"d":"1,285.75"},0.15,null,null,"2016-04-26",{"v":258.1,"d":"258.10"},{"v":3646,"d":"3,646.00"}]
[null,"2016-07-20",{"v":1315.9,"d":"1,315.90"},97.1415,"2016-05-13",{"v":1265.9,"d":"1,265.90"},0.13,null,null,"2016-04-25",258.65,{"v":3484,"d":"3,484.00"}]
[null,"2016-07-19",{"v":1330.9,"d":"1,330.90"},97.0385,"2016-05-12",{"v":1279.25,"d":"1,279.25"},0.15,null,null,"2016-04-22",{"v":260.6,"d":"260.60"},{"v":3492,"d":"3,492.00"}]
[null,"2016-07-18",{"v":1334.7,"d":"1,334.70"},96.5465,"2016-05-11",{"v":1276.85,"d":"1,276.85"},0.14,null,null,"2016-04-21",{"v":264,"d":"264.00"},{"v":3485,"d":"3,485.00"}]
[null,"2016-07-15",{"v":1327,"d":"1,327.00"},96.6855,"2016-05-10",{"v":1262.8,"d":"1,262.80"},0.15,null,null,"2016-04-20",260.65,{"v":3483,"d":"3,483.00"}]
[null,"2016-07-14",{"v":1323.6,"d":"1,323.60"},{"v":96.123,"d":"96.1230"},"2016-05-09",{"v":1265.25,"d":"1,265.25"},0.18,null,null,"2016-04-19",259.85,{"v":3467,"d":"3,467.00"}]
[null,"2016-07-13",{"v":1342.75,"d":"1,342.75"},96.3202,"2016-05-06",{"v":1289,"d":"1,289.00"},0.18,null,null,"2016-04-18",257.35,{"v":3418,"d":"3,418.00"}]
[null,"2016-07-12",{"v":1342.4,"d":"1,342.40"},96.5086,"2016-05-05",{"v":1280.25,"d":"1,280.25"},0.13,null,null,"2016-04-15",{"v":257.2,"d":"257.20"},{"v":3380,"d":"3,380.00"}]
[null,"2016-07-11",{"v":1357.1,"d":"1,357.10"},96.5512,"2016-05-04",{"v":1283,"d":"1,283.00"},0.16,null,null,"2016-04-14",{"v":257.8,"d":"257.80"},{"v":3377,"d":"3,377.00"}]
[null,"2016-07-08",{"v":1354.25,"d":"1,354.25"},96.2966,"2016-05-03",{"v":1294,"d":"1,294.00"},0.17,null,null,"2016-04-13",{"v":260.4,"d":"260.40"},{"v":3371,"d":"3,371.00"}]
[null,"2016-07-07",{"v":1356.7,"d":"1,356.70"},{"v":96.258,"d":"96.2580"},"2016-04-29",{"v":1285.65,"d":"1,285.65"},0.12,null,null,"2016-04-12",{"v":261.8,"d":"261.80"},{"v":3370,"d":"3,370.00"}]
[null,"2016-07-06",{"v":1366.25,"d":"1,366.25"},96.1037,"2016-04-28",{"v":1256,"d":"1,256.00"},0.12,null,null,"2016-04-11",260.55,{"v":3421,"d":"3,421.00"}]
[null,"2016-07-05",{"v":1350.75,"d":"1,350.75"},96.2122,"2016-04-27",{"v":1247.4,"d":"1,247.40"},0.19,null,null,"2016-04-08",{"v":258,"d":"258.00"},{"v":3406,"d":"3,406.00"}]
[null,"2016-07-04",{"v":1350.75,"d":"1,350.75"},95.5253,"2016-04-26",{"v":1241.7,"d":"1,241.70"},0.27,null,null,"2016-04-07",256.45,{"v":3424,"d":"3,424.00"}]
[null,"2016-07-01",{"v":1340,"d":"1,340.00"},95.6655,"2016-04-25",{"v":1238.9,"d":"1,238.90"},0.26,null,null,"2016-04-06",256.75,{"v":3393,"d":"3,393.00"}]
[null,"2016-06-30",{"v":1320.75,"d":"1,320.75"},95.9526,"2016-04-22",{"v":1243.25,"d":"1,243.25"},0.25,null,null,"2016-04-05",256.05,{"v":3406,"d":"3,406.00"}]
[null,"2016-06-29",{"v":1321.5,"d":"1,321.50"},95.6621,"2016-04-21",{"v":1249.25,"d":"1,249.25"},0.24,null,null,"2016-04-01",{"v":257.2,"d":"257.20"},{"v":3410,"d":"3,410.00"}]
[null,"2016-06-28",{"v":1309.7,"d":"1,309.70"},96.0549,"2016-04-20",{"v":1252,"d":"1,252.00"},0.23,null,null,"2016-03-31",256.15,{"v":3409,"d":"3,409.00"}]
[null,"2016-06-27",{"v":1324.55,"d":"1,324.55"},96.3817,"2016-04-19",{"v":1255.4,"d":"1,255.40"},0.19,null,null,"2016-03-30",{"v":258.6,"d":"258.60"},{"v":3469,"d":"3,469.00"}]
[null,"2016-06-24",{"v":1315.5,"d":"1,315.50"},95.4392,"2016-04-18",{"v":1234.3,"d":"1,234.30"},0.21,null,null,"2016-03-29",255.75,{"v":3516,"d":"3,516.00"}]
[null,"2016-06-23",{"v":1262.15,"d":"1,262.15"},93.0873,"2016-04-15",{"v":1227.1,"d":"1,227.10"},{"v":0.2,"d":"0.20"},null,null,"2016-03-28",255.05,{"v":3470,"d":"3,470.00"}]
[null,"2016-06-22",{"v":1264.85,"d":"1,264.85"},93.5461,"2016-04-14",{"v":1233.85,"d":"1,233.85"},0.24,null,null,"2016-03-25",{"v":256.1,"d":"256.10"},{"v":3521,"d":"3,521.00"}]
[null,"2016-06-21",{"v":1272.6,"d":"1,272.60"},{"v":94.069,"d":"94.0690"},"2016-04-13",{"v":1245.75,"d":"1,245.75"},0.21,null,null,"2016-03-24",{"v":255.1,"d":"255.10"},{"v":3438,"d":"3,438.00"}]
[null,"2016-06-20",{"v":1281.8,"d":"1,281.80"},93.6532,"2016-04-12",{"v":1254.6,"d":"1,254.60"},0.22,null,null,"2016-03-23",258.35,{"v":3404,"d":"3,404.00"}]
[null,"2016-06-17",{"v":1290.7,"d":"1,290.70"},94.1537,"2016-04-11",{"v":1254.75,"d":"1,254.75"},0.17,null,null,"2016-03-22",{"v":261.4,"d":"261.40"},{"v":3395,"d":"3,395.00"}]
[null,"2016-06-16",{"v":1310.75,"d":"1,310.75"},94.6095,"2016-04-08",{"v":1239.5,"d":"1,239.50"},0.14,null,null,"2016-03-21",{"v":259.7,"d":"259.70"},{"v":3433,"d":"3,433.00"}]
[null,"2016-06-15",{"v":1283.3,"d":"1,283.30"},94.6106,"2016-04-07",{"v":1242.1,"d":"1,242.10"},0.12,null,null,"2016-03-18",263.35,{"v":3434,"d":"3,434.00"}]
[null,"2016-06-14",{"v":1287.15,"d":"1,287.15"},94.9158,"2016-04-06",{"v":1221.4,"d":"1,221.40"},0.17,null,null,"2016-03-17",{"v":263.3,"d":"263.30"},{"v":3391,"d":"3,391.00"}]
[null,"2016-06-13",{"v":1280.8,"d":"1,280.80"},94.4217,"2016-04-05",{"v":1231.25,"d":"1,231.25"},0.14,null,null,"2016-03-16",259.45,{"v":3396,"d":"3,396.00"}]
[null,"2016-06-10",{"v":1275.5,"d":"1,275.50"},94.6582,"2016-04-04",{"v":1219.75,"d":"1,219.75"},0.14,null,null,"2016-03-15",257.85,{"v":3450,"d":"3,450.00"}]
[null,"2016-06-09",{"v":1263.9,"d":"1,263.90"},94.0911,"2016-04-01",{"v":1213.6,"d":"1,213.60"},0.17,null,null,"2016-03-14",{"v":262.5,"d":"262.50"},{"v":3481,"d":"3,481.00"}]
[null,"2016-06-08",{"v":1263,"d":"1,263.00"},93.5436,"2016-03-31",{"v":1237,"d":"1,237.00"},0.16,null,null,"2016-03-11",265.75,{"v":3426,"d":"3,426.00"}]
[null,"2016-06-07",{"v":1241,"d":"1,241.00"},93.8621,"2016-03-30",{"v":1236.25,"d":"1,236.25"},0.18,null,null,"2016-03-10",{"v":261.9,"d":"261.90"},{"v":3347,"d":"3,347.00"}]
[null,"2016-06-06",{"v":1244,"d":"1,244.00"},94.0234,"2016-03-29",{"v":1226,"d":"1,226.00"},{"v":0.2,"d":"0.20"},null,null,"2016-03-09",264.05,{"v":3330,"d":"3,330.00"}]
[null,"2016-06-03",{"v":1240.5,"d":"1,240.50"},93.9222,"2016-03-24",{"v":1221,"d":"1,221.00"},0.34,null,null,"2016-03-08",{"v":266.7,"d":"266.70"},{"v":3346,"d":"3,346.00"}]
[null,"2016-06-02",{"v":1212.4,"d":"1,212.40"},95.5545,"2016-03-23",{"v":1217.6,"d":"1,217.60"},{"v":0.3,"d":"0.30"},null,null,"2016-03-07",265.65,{"v":3312,"d":"3,312.00"}]
[null,"2016-06-01",{"v":1214.5,"d":"1,214.50"},95.4214,"2016-03-22",{"v":1252.5,"d":"1,252.50"},0.31,null,null,"2016-03-04",{"v":265.6,"d":"265.60"},{"v":3408,"d":"3,408.00"}]
[null,"2016-05-31",{"v":1212.1,"d":"1,212.10"},95.8412,"2016-03-21",{"v":1244.9,"d":"1,244.90"},0.28,null,null,"2016-03-03",262.05,{"v":3433,"d":"3,433.00"}]
[null,"2016-05-27",{"v":1216.25,"d":"1,216.25"},95.7397,"2016-03-18",{"v":1252.1,"d":"1,252.10"},0.27,null,null,"2016-03-02",259.85,{"v":3441,"d":"3,441.00"}]
[null,"2016-05-26",{"v":1223.85,"d":"1,223.85"},95.1449,"2016-03-17",{"v":1266.5,"d":"1,266.50"},0.34,null,null,"2016-03-01",263.05,{"v":3444,"d":"3,444.00"}]
[null,"2016-05-25",{"v":1220.6,"d":"1,220.60"},95.3895,"2016-03-16",{"v":1228.5,"d":"1,228.50"},0.36,null,null,"2016-02-29",{"v":259.4,"d":"259.40"},{"v":3446,"d":"3,446.00"}]
[null,"2016-05-24",{"v":1236.85,"d":"1,236.85"},{"v":95.632,"d":"95.6320"},"2016-03-15",{"v":1232,"d":"1,232.00"},0.47,null,null,"2016-02-26",261.85,{"v":3472,"d":"3,472.00"}]
[null,"2016-05-23",{"v":1245.9,"d":"1,245.90"},{"v":95.244,"d":"95.2440"},"2016-03-14",{"v":1242.75,"d":"1,242.75"},0.45,null,null,"2016-02-25",{"v":261.5,"d":"261.50"},{"v":3455,"d":"3,455.00"}]
[null,"2016-05-20",{"v":1254.2,"d":"1,254.20"},95.2969,"2016-03-11",{"v":1264.75,"d":"1,264.75"},0.44,null,null,"2016-02-24",258.45,{"v":3466,"d":"3,466.00"}]
[null,"2016-05-19",{"v":1246.25,"d":"1,246.25"},95.3061,"2016-03-10",{"v":1266.5,"d":"1,266.50"},0.45,null,null,"2016-02-23",{"v":256.3,"d":"256.30"},{"v":3463,"d":"3,463.00"}]
[null,"2016-05-18",{"v":1272.9,"d":"1,272.90"},{"v":95.196,"d":"95.1960"},"2016-03-09",{"v":1246.4,"d":"1,246.40"},0.39,null,null,"2016-02-22",{"v":256.2,"d":"256.20"},{"v":3470,"d":"3,470.00"}]
[null,"2016-05-17",{"v":1277,"d":"1,277.00"},94.5705,"2016-03-08",{"v":1267,"d":"1,267.00"},0.37,null,null,"2016-02-19",{"v":258,"d":"258.00"},{"v":3389,"d":"3,389.00"}]
[null,"2016-05-16",{"v":1285.75,"d":"1,285.75"},94.5681,"2016-03-07",{"v":1267.9,"d":"1,267.90"},0.43,null,null,"2016-02-18",254.85,{"v":3388,"d":"3,388.00"}]
[null,"2016-05-13",{"v":1265.9,"d":"1,265.90"},94.6182,"2016-03-04",{"v":1277.5,"d":"1,277.50"},0.37,null,null,"2016-02-17",255.05,{"v":3341,"d":"3,341.00"}]
[null,"2016-05-12",{"v":1279.25,"d":"1,279.25"},94.1655,"2016-03-03",{"v":1250.25,"d":"1,250.25"},{"v":0.3,"d":"0.30"},null,null,"2016-02-16",{"v":253.1,"d":"253.10"},{"v":3338,"d":"3,338.00"}]
[null,"2016-05-11",{"v":1276.85,"d":"1,276.85"},{"v":93.842,"d":"93.8420"},"2016-03-02",{"v":1239.2,"d":"1,239.20"},0.33,null,null,"2016-02-15",256.15,{"v":3343,"d":"3,343.00"}]
[null,"2016-05-10",{"v":1262.8,"d":"1,262.80"},94.2693,"2016-03-01",{"v":1236.5,"d":"1,236.50"},0.35,null,null,"2016-02-05",{"v":245.9,"d":"245.90"},{"v":3333,"d":"3,333.00"}]
[null,"2016-05-09",{"v":1265.25,"d":"1,265.25"},94.1528,"2016-02-29",{"v":1234.9,"d":"1,234.90"},0.32,null,null,"2016-02-04",243.95,{"v":3352,"d":"3,352.00"}]
[null,"2016-05-06",{"v":1289,"d":"1,289.00"},{"v":93.851,"d":"93.8510"},"2016-02-26",{"v":1226.5,"d":"1,226.50"},0.35,null,null,"2016-02-03",241.45,{"v":3365,"d":"3,365.00"}]
[null,"2016-05-05",{"v":1280.25,"d":"1,280.25"},93.7589,"2016-02-25",{"v":1236,"d":"1,236.00"},0.32,null,null,"2016-02-02",240.55,{"v":3360,"d":"3,360.00"}]
[null,"2016-05-04",{"v":1283,"d":"1,283.00"},93.2766,"2016-02-24",{"v":1250.75,"d":"1,250.75"},0.39,null,null,"2016-02-01",{"v":239.9,"d":"239.90"},{"v":3323,"d":"3,323.00"}]
[null,"2016-05-03",{"v":1294,"d":"1,294.00"},{"v":93.074,"d":"93.0740"},"2016-02-23",{"v":1221.35,"d":"1,221.35"},0.42,null,null,"2016-01-29",{"v":238.3,"d":"238.30"},{"v":3323,"d":"3,323.00"}]
[null,"2016-04-29",{"v":1285.65,"d":"1,285.65"},93.0482,"2016-02-22",{"v":1211,"d":"1,211.00"},0.46,null,null,"2016-01-28",{"v":238.8,"d":"238.80"},{"v":3331,"d":"3,331.00"}]
[null,"2016-04-28",{"v":1256,"d":"1,256.00"},93.7716,"2016-02-19",{"v":1231.15,"d":"1,231.15"},{"v":0.5,"d":"0.50"},null,null,"2016-01-27",239.35,{"v":3315,"d":"3,315.00"}]
[null,"2016-04-27",{"v":1247.4,"d":"1,247.40"},94.4046,"2016-02-18",{"v":1210.1,"d":"1,210.10"},0.51,null,null,"2016-01-26",{"v":238.9,"d":"238.90"},{"v":3317,"d":"3,317.00"}]
[null,"2016-04-26",{"v":1241.7,"d":"1,241.70"},94.5137,"2016-02-17",{"v":1210,"d":"1,210.00"},0.53,null,null,"2016-01-25",{"v":235.8,"d":"235.80"},{"v":3301,"d":"3,301.00"}]
[null,"2016-04-25",{"v":1238.9,"d":"1,238.90"},{"v":94.757,"d":"94.7570"},"2016-02-16",{"v":1209.5,"d":"1,209.50"},0.53,null,null,"2016-01-22",{"v":235.2,"d":"235.20"},{"v":3294,"d":"3,294.00"}]
[null,"2016-04-22",{"v":1243.25,"d":"1,243.25"},95.0753,"2016-02-12",{"v":1239.75,"d":"1,239.75"},0.49,null,null,"2016-01-21",236.25,{"v":3312,"d":"3,312.00"}]
[null,"2016-04-21",{"v":1249.25,"d":"1,249.25"},94.6499,"2016-02-11",{"v":1241,"d":"1,241.00"},0.45,null,null,"2016-01-20",{"v":233.8,"d":"233.80"},{"v":3274,"d":"3,274.00"}]
[null,"2016-04-20",{"v":1252,"d":"1,252.00"},{"v":94.537,"d":"94.5370"},"2016-02-10",{"v":1190,"d":"1,190.00"},{"v":0.5,"d":"0.50"},null,null,"2016-01-19",{"v":233.2,"d":"233.20"},{"v":3288,"d":"3,288.00"}]
[null,"2016-04-19",{"v":1255.4,"d":"1,255.40"},94.1132,"2016-02-09",{"v":1191,"d":"1,191.00"},0.53,null,null,"2016-01-18",{"v":233.5,"d":"233.50"},{"v":3349,"d":"3,349.00"}]
[null,"2016-04-18",{"v":1234.3,"d":"1,234.30"},94.4656,"2016-02-08",{"v":1193.25,"d":"1,193.25"},0.52,null,null,"2016-01-15",{"v":232.6,"d":"232.60"},{"v":3356,"d":"3,356.00"}]
[null,"2016-04-15",{"v":1227.1,"d":"1,227.10"},94.7018,"2016-02-05",{"v":1150.35,"d":"1,150.35"},0.53,null,null,"2016-01-14",234.05,{"v":3357,"d":"3,357.00"}]
[null,"2016-04-14",{"v":1233.85,"d":"1,233.85"},{"v":94.944,"d":"94.9440"},"2016-02-04",{"v":1156.35,"d":"1,156.35"},0.51,null,null,"2016-01-13",232.25,{"v":3314,"d":"3,314.00"}]
[null,"2016-04-13",{"v":1245.75,"d":"1,245.75"},94.8021,"2016-02-03",{"v":1132,"d":"1,132.00"},{"v":0.5,"d":"0.50"},null,null,"2016-01-12",{"v":234.6,"d":"234.60"},{"v":3313,"d":"3,313.00"}]
[null,"2016-04-12",{"v":1254.6,"d":"1,254.60"},{"v":94.044,"d":"94.0440"},"2016-02-02",{"v":1128.5,"d":"1,128.50"},0.51,null,null,"2016-01-11",237.45,{"v":3305,"d":"3,305.00"}]
[null,"2016-04-11",{"v":1254.75,"d":"1,254.75"},94.0088,"2016-02-01",{"v":1126.5,"d":"1,126.50"},0.57,null,null,"2016-01-08",{"v":236.8,"d":"236.80"},{"v":3290,"d":"3,290.00"}]
[null,"2016-04-08",{"v":1239.5,"d":"1,239.50"},94.2109,"2016-01-29",{"v":1111.8,"d":"1,111.80"},0.53,null,null,"2016-01-07",{"v":236.6,"d":"236.60"},{"v":3309,"d":"3,309.00"}]
[null,"2016-04-07",{"v":1242.1,"d":"1,242.10"},94.5356,"2016-01-28",{"v":1114,"d":"1,114.00"},0.58,null,null,"2016-01-06",{"v":231.4,"d":"231.40"},{"v":3313,"d":"3,313.00"}]
[null,"2016-04-06",{"v":1221.4,"d":"1,221.40"},94.3598,"2016-01-27",{"v":1116.25,"d":"1,116.25"},0.62,null,null,"2016-01-05",{"v":230.3,"d":"230.30"},{"v":3304,"d":"3,304.00"}]
[null,"2016-04-05",{"v":1231.25,"d":"1,231.25"},94.6133,"2016-01-26",{"v":1113.6,"d":"1,113.60"},0.65,null,null,"2016-01-04",{"v":228.2,"d":"228.20"},{"v":3329,"d":"3,329.00"}]
[null,"2016-04-04",{"v":1219.75,"d":"1,219.75"},94.5767,"2016-01-25",{"v":1106.6,"d":"1,106.60"},0.69,null,null,"2015-12-31",226.05,{"v":3319,"d":"3,319.00"}]
[null,"2016-04-01",{"v":1213.6,"d":"1,213.60"},94.5626,"2016-01-22",{"v":1096.25,"d":"1,096.25"},0.72,null,null,"2015-12-30",228.15,{"v":3305,"d":"3,305.00"}]
[null,"2016-03-31",{"v":1237,"d":"1,237.00"},94.6281,"2016-01-21",{"v":1096.5,"d":"1,096.50"},0.74,null,null,"2015-12-29",{"v":228.3,"d":"228.30"},{"v":3314,"d":"3,314.00"}]
[null,"2016-03-30",{"v":1236.25,"d":"1,236.25"},94.8412,"2016-01-20",{"v":1101.75,"d":"1,101.75"},0.69,null,null,"2015-12-28",227.65,{"v":3308,"d":"3,308.00"}]
[null,"2016-03-29",{"v":1226,"d":"1,226.00"},{"v":95.177,"d":"95.1770"},"2016-01-19",{"v":1086.25,"d":"1,086.25"},0.68,null,null,"2015-12-25",228.35,{"v":3254,"d":"3,254.00"}]
[null,"2016-03-24",{"v":1221,"d":"1,221.00"},96.1199,"2016-01-15",{"v":1093.75,"d":"1,093.75"},0.67,null,null,"2015-12-24",227.95,{"v":3269,"d":"3,269.00"}]
[null,"2016-03-23",{"v":1217.6,"d":"1,217.60"},96.0527,"2016-01-14",{"v":1088.4,"d":"1,088.40"},0.67,null,null,"2015-12-23",{"v":227.7,"d":"227.70"},{"v":3252,"d":"3,252.00"}]
[null,"2016-03-22",{"v":1252.5,"d":"1,252.50"},95.6661,"2016-01-13",{"v":1088.15,"d":"1,088.15"},0.65,null,null,"2015-12-22",228.75,{"v":3241,"d":"3,241.00"}]
[null,"2016-03-21",{"v":1244.9,"d":"1,244.90"},95.4094,"2016-01-12",{"v":1085.4,"d":"1,085.40"},0.69,null,null,"2015-12-21",227.25,{"v":3260,"d":"3,260.00"}]
[null,"2016-03-18",{"v":1252.1,"d":"1,252.10"},95.0613,"2016-01-11",{"v":1100.75,"d":"1,100.75"},0.72,null,null,"2015-12-18",{"v":224.2,"d":"224.20"},{"v":3279,"d":"3,279.00"}]
[null,"2016-03-17",{"v":1266.5,"d":"1,266.50"},94.8074,"2016-01-08",{"v":1101.85,"d":"1,101.85"},0.65,null,null,"2015-12-17",225.85,{"v":3274,"d":"3,274.00"}]
[null,"2016-03-16",{"v":1228.5,"d":"1,228.50"},95.7504,"2016-01-07",{"v":1106.35,"d":"1,106.35"},0.66,null,null,"2015-12-16",225.25,{"v":3278,"d":"3,278.00"}]
[null,"2016-03-15",{"v":1232,"d":"1,232.00"},96.6511,"2016-01-06",{"v":1091.4,"d":"1,091.40"},0.65,null,null,"2015-12-15",224.85,{"v":3281,"d":"3,281.00"}]
[null,"2016-03-14",{"v":1242.75,"d":"1,242.75"},{"v":96.581,"d":"96.5810"},"2016-01-05",{"v":1077,"d":"1,077.00"},0.69,null,null,"2015-12-14",226.95,{"v":3320,"d":"3,320.00"}]
[null,"2016-03-11",{"v":1264.75,"d":"1,264.75"},96.2259,"2016-01-04",{"v":1082.25,"d":"1,082.25"},0.69,null,null,"2015-12-11",225.95,{"v":3235,"d":"3,235.00"}]
[null,"2016-03-10",{"v":1266.5,"d":"1,266.50"},96.1966,"2015-12-31",{"v":1062.25,"d":"1,062.25"},0.73,null,null,"2015-12-10",{"v":225.7,"d":"225.70"},{"v":3206,"d":"3,206.00"}]
[null,"2016-03-09",{"v":1246.4,"d":"1,246.40"},97.1776,"2015-12-30",{"v":1060,"d":"1,060.00"},0.77,null,null,"2015-12-09",{"v":226.3,"d":"226.30"},{"v":3236,"d":"3,236.00"}]
[null,"2016-03-08",{"v":1267,"d":"1,267.00"},97.1908,"2015-12-29",{"v":1070.1,"d":"1,070.10"},0.79,null,null,"2015-12-08",{"v":225.3,"d":"225.30"},{"v":3241,"d":"3,241.00"}]
[null,"2016-03-07",{"v":1267.9,"d":"1,267.90"},{"v":97.116,"d":"97.1160"},"2015-12-24",{"v":1071.9,"d":"1,071.90"},0.73,null,null,"2015-12-07",227.55,{"v":3202,"d":"3,202.00"}]
[null,"2016-03-04",{"v":1277.5,"d":"1,277.50"},97.2084,"2015-12-23",{"v":1068.25,"d":"1,068.25"},0.76,null,null,"2015-12-04",221.95,{"v":3229,"d":"3,229.00"}]
[null,"2016-03-03",{"v":1250.25,"d":"1,250.25"},{"v":97.599,"d":"97.5990"},"2015-12-22",{"v":1074.9,"d":"1,074.90"},0.78,null,null,"2015-12-03",{"v":220,"d":"220.00"},{"v":3258,"d":"3,258.00"}]
[null,"2016-03-02",{"v":1239.2,"d":"1,239.20"},98.1782,"2015-12-21",{"v":1078.75,"d":"1,078.75"},0.75,null,null,"2015-12-02",{"v":222.9,"d":"222.90"},{"v":3248,"d":"3,248.00"}]
[null,"2016-03-01",{"v":1236.5,"d":"1,236.50"},98.3451,"2015-12-18",{"v":1062.5,"d":"1,062.50"},0.73,null,null,"2015-12-01",224.15,{"v":3223,"d":"3,223.00"}]
[null,"2016-02-29",{"v":1234.9,"d":"1,234.90"},98.2616,"2015-12-17",{"v":1049.4,"d":"1,049.40"},0.77,null,null,"2015-11-30",219.15,{"v":3220,"d":"3,220.00"}]
[null,"2016-02-26",{"v":1226.5,"d":"1,226.50"},98.1378,"2015-12-16",{"v":1075.25,"d":"1,075.25"},0.84,null,null,"2015-11-27",222.95,{"v":3296,"d":"3,296.00"}]
[null,"2016-02-25",{"v":1236,"d":"1,236.00"},97.4384,"2015-12-15",{"v":1061.5,"d":"1,061.50"},{"v":0.8,"d":"0.80"},null,null,"2015-11-26",223.55,{"v":3288,"d":"3,288.00"}]
[null,"2016-02-24",{"v":1250.75,"d":"1,250.75"},97.5089,"2015-12-14",{"v":1068.25,"d":"1,068.25"},0.78,null,null,"2015-11-25",224.95,{"v":3286,"d":"3,286.00"}]
[null,"2016-02-23",{"v":1221.35,"d":"1,221.35"},97.4617,"2015-12-11",{"v":1072.5,"d":"1,072.50"},0.67,null,null,"2015-11-24",{"v":223.1,"d":"223.10"},{"v":3280,"d":"3,280.00"}]
[null,"2016-02-22",{"v":1211,"d":"1,211.00"},97.3696,"2015-12-10",{"v":1071,"d":"1,071.00"},0.73,null,null,"2015-11-23",222.95,{"v":3278,"d":"3,278.00"}]
[null,"2016-02-19",{"v":1231.15,"d":"1,231.15"},96.6038,"2015-12-09",{"v":1081,"d":"1,081.00"},0.69,null,null,"2015-11-20",{"v":225.9,"d":"225.90"},{"v":3250,"d":"3,250.00"}]
[null,"2016-02-18",{"v":1210.1,"d":"1,210.10"},96.8293,"2015-12-08",{"v":1072.1,"d":"1,072.10"},0.68,null,null,"2015-11-19",{"v":224.4,"d":"224.40"},{"v":3255,"d":"3,255.00"}]
[null,"2016-02-17",{"v":1210,"d":"1,210.00"},96.8524,"2015-12-07",{"v":1075.8,"d":"1,075.80"},0.67,null,null,"2015-11-18",{"v":223.1,"d":"223.10"},{"v":3262,"d":"3,262.00"}]
[null,"2016-02-16",{"v":1209.5,"d":"1,209.50"},96.8637,"2015-12-04",{"v":1079.25,"d":"1,079.25"},0.68,null,null,"2015-11-17",{"v":224.5,"d":"224.50"},{"v":3258,"d":"3,258.00"}]
[null,"2016-02-15",{"v":1208.2,"d":"1,208.20"},96.7358,"2015-12-03",{"v":1055.45,"d":"1,055.45"},0.72,null,null,"2015-11-16",228.75,{"v":3288,"d":"3,288.00"}]
[null,"2016-02-12",{"v":1239.75,"d":"1,239.75"},95.9536,"2015-12-02",{"v":1055.4,"d":"1,055.40"},0.62,null,null,"2015-11-13",{"v":225.3,"d":"225.30"},{"v":3323,"d":"3,323.00"}]
[null,"2016-02-11",{"v":1241,"d":"1,241.00"},95.5945,"2015-12-01",{"v":1065.4,"d":"1,065.40"},0.58,null,null,"2015-11-12",226.35,{"v":3318,"d":"3,318.00"}]
[null,"2016-02-10",{"v":1190,"d":"1,190.00"},95.7935,"2015-11-30",{"v":1061.9,"d":"1,061.90"},0.62,null,null,"2015-11-11",{"v":227.2,"d":"227.20"},{"v":3364,"d":"3,364.00"}]
[null,"2016-02-09",{"v":1191,"d":"1,191.00"},96.0238,"2015-11-27",{"v":1057.4,"d":"1,057.40"},0.62,null,null,"2015-11-10",{"v":224.8,"d":"224.80"},{"v":3385,"d":"3,385.00"}]
[null,"2016-02-08",{"v":1193.25,"d":"1,193.25"},96.7299,"2015-11-25",{"v":1068,"d":"1,068.00"},0.62,null,null,"2015-11-09",224.65,{"v":3390,"d":"3,390.00"}]
[null,"2016-02-05",{"v":1150.35,"d":"1,150.35"},96.9734,"2015-11-24",{"v":1076.4,"d":"1,076.40"},0.62,null,null,"2015-11-06",{"v":227.8,"d":"227.80"},{"v":3406,"d":"3,406.00"}]
[null,"2016-02-04",{"v":1156.35,"d":"1,156.35"},96.5033,"2015-11-23",{"v":1070.5,"d":"1,070.50"},0.64,null,null,"2015-11-05",{"v":227.4,"d":"227.40"},{"v":3437,"d":"3,437.00"}]
[null,"2016-02-03",{"v":1132,"d":"1,132.00"},97.2096,"2015-11-20",{"v":1081.75,"d":"1,081.75"},0.66,null,null,"2015-11-04",229.25,{"v":3453,"d":"3,453.00"}]
[null,"2016-02-02",{"v":1128.5,"d":"1,128.50"},98.8701,"2015-11-19",{"v":1082.6,"d":"1,082.60"},0.68,null,null,"2015-11-03",232.55,{"v":3438,"d":"3,438.00"}]
[null,"2016-02-01",{"v":1126.5,"d":"1,126.50"},99.0258,"2015-11-18",{"v":1067.75,"d":"1,067.75"},0.71,null,null,"2015-11-02",{"v":233.5,"d":"233.50"},{"v":3435,"d":"3,435.00"}]
[null,"2016-01-29",{"v":1111.8,"d":"1,111.80"},99.5558,"2015-11-17",{"v":1079.2,"d":"1,079.20"},0.72,null,null,"2015-10-30",234.85,{"v":3468,"d":"3,468.00"}]
[null,"2016-01-28",{"v":1114,"d":"1,114.00"},98.5974,"2015-11-16",{"v":1084.75,"d":"1,084.75"},0.76,null,null,"2015-10-29",237.75,{"v":3433,"d":"3,433.00"}]
[null,"2016-01-27",{"v":1116.25,"d":"1,116.25"},98.9821,"2015-11-13",{"v":1081.5,"d":"1,081.50"},0.76,null,null,"2015-10-28",240.45,{"v":3418,"d":"3,418.00"}]
[null,"2016-01-26",{"v":1113.6,"d":"1,113.60"},99.0243,"2015-11-12",{"v":1087.4,"d":"1,087.40"},0.78,null,null,"2015-10-27",238.95,{"v":3440,"d":"3,440.00"}]
[null,"2016-01-25",{"v":1106.6,"d":"1,106.60"},99.2929,"2015-11-10",{"v":1087.1,"d":"1,087.10"},0.77,null,null,"2015-10-26",{"v":238.7,"d":"238.70"},{"v":3435,"d":"3,435.00"}]
[null,"2016-01-22",{"v":1096.25,"d":"1,096.25"},99.5279,"2015-11-09",{"v":1089.6,"d":"1,089.60"},0.76,null,null,"2015-10-23",{"v":240.9,"d":"240.90"},{"v":3449,"d":"3,449.00"}]
[null,"2016-01-21",{"v":1096.5,"d":"1,096.50"},99.0836,"2015-11-06",{"v":1088.9,"d":"1,088.90"},0.75,null,null,"2015-10-22",{"v":239.4,"d":"239.40"},{"v":3477,"d":"3,477.00"}]
[null,"2016-01-20",{"v":1101.75,"d":"1,101.75"},99.0828,"2015-11-05",{"v":1106.3,"d":"1,106.30"},0.71,null,null,"2015-10-21",{"v":240.2,"d":"240.20"},{"v":3478,"d":"3,478.00"}]
[null,"2016-01-19",{"v":1086.25,"d":"1,086.25"},99.1251,"2015-11-04",{"v":1114.7,"d":"1,114.70"},0.68,null,null,"2015-10-20",239.95,{"v":3448,"d":"3,448.00"}]
[null,"2016-01-18",{"v":1089.2,"d":"1,089.20"},99.0998,"2015-11-03",{"v":1123.1,"d":"1,123.10"},0.65,null,null,"2015-10-19",{"v":240.2,"d":"240.20"},{"v":3489,"d":"3,489.00"}]
[null,"2016-01-15",{"v":1093.75,"d":"1,093.75"},98.9195,"2015-11-02",{"v":1134,"d":"1,134.00"},0.65,null,null,"2015-10-16",240.95,{"v":3469,"d":"3,469.00"}]
[null,"2016-01-14",{"v":1088.4,"d":"1,088.40"},99.0721,"2015-10-30",{"v":1142.35,"d":"1,142.35"},0.63,null,null,"2015-10-15",241.65,{"v":3467,"d":"3,467.00"}]
[null,"2016-01-13",{"v":1088.15,"d":"1,088.15"},98.9575,"2015-10-29",{"v":1148.6,"d":"1,148.60"},0.67,null,null,"2015-10-14",240.35,{"v":3292,"d":"3,292.00"}]
[null,"2016-01-12",{"v":1085.4,"d":"1,085.40"},98.9391,"2015-10-28",{"v":1179.6,"d":"1,179.60"},0.63,null,null,"2015-10-13",236.45,{"v":3286,"d":"3,286.00"}]
[null,"2016-01-11",{"v":1100.75,"d":"1,100.75"},98.8438,"2015-10-27",{"v":1165.7,"d":"1,165.70"},0.57,null,null,"2015-10-12",238.25,{"v":3354,"d":"3,354.00"}]
[null,"2016-01-08",{"v":1101.85,"d":"1,101.85"},98.3897,"2015-10-26",{"v":1166.4,"d":"1,166.40"},0.59,null,null,"2015-10-09",235.05,{"v":3391,"d":"3,391.00"}]
[null,"2016-01-07",{"v":1106.35,"d":"1,106.35"},98.2844,"2015-10-23",{"v":1161.25,"d":"1,161.25"},0.58,null,null,"2015-10-08",{"v":234.9,"d":"234.90"},{"v":3368,"d":"3,368.00"}]
[null,"2016-01-06",{"v":1091.4,"d":"1,091.40"},99.2229,"2015-10-22",{"v":1167,"d":"1,167.00"},0.57,null,null,"2015-09-30",{"v":231,"d":"231.00"},{"v":3357,"d":"3,357.00"}]
[null,"2016-01-05",{"v":1077,"d":"1,077.00"},99.3634,"2015-10-21",{"v":1167.1,"d":"1,167.10"},0.59,null,null,"2015-09-29",232.25,{"v":3407,"d":"3,407.00"}]
[null,"2016-01-04",{"v":1082.25,"d":"1,082.25"},98.8466,"2015-10-20",{"v":1177.75,"d":"1,177.75"},{"v":0.6,"d":"0.60"},null,null,"2015-09-28",234.75,{"v":3419,"d":"3,419.00"}]
[null,"2015-12-31",{"v":1062.25,"d":"1,062.25"},98.7044,"2015-10-19",{"v":1175.4,"d":"1,175.40"},0.59,null,null,"2015-09-25",{"v":237.2,"d":"237.20"},{"v":3394,"d":"3,394.00"}]
[null,"2015-12-30",{"v":1060,"d":"1,060.00"},98.2344,"2015-10-16",{"v":1180.85,"d":"1,180.85"},0.56,null,null,"2015-09-24",{"v":235.5,"d":"235.50"},{"v":3366,"d":"3,366.00"}]
[null,"2015-12-29",{"v":1070.1,"d":"1,070.10"},98.2621,"2015-10-15",{"v":1184.25,"d":"1,184.25"},0.54,null,null,"2015-09-23",{"v":233.6,"d":"233.60"},{"v":3307,"d":"3,307.00"}]
[null,"2015-12-24",{"v":1071.9,"d":"1,071.90"},{"v":97.939,"d":"97.9390"},"2015-10-14",{"v":1173.9,"d":"1,173.90"},{"v":0.5,"d":"0.50"},null,null,"2015-09-22",234.45,{"v":3287,"d":"3,287.00"}]
[null,"2015-12-23",{"v":1068.25,"d":"1,068.25"},98.3578,"2015-10-13",{"v":1165.2,"d":"1,165.20"},0.54,null,null,"2015-09-21",{"v":235.7,"d":"235.70"},{"v":3302,"d":"3,302.00"}]
[null,"2015-12-22",{"v":1074.9,"d":"1,074.90"},98.1859,"2015-10-09",{"v":1151.55,"d":"1,151.55"},0.58,null,null,"2015-09-18",{"v":233.3,"d":"233.30"},{"v":3328,"d":"3,328.00"}]
[null,"2015-12-21",{"v":1078.75,"d":"1,078.75"},98.4536,"2015-10-08",{"v":1140,"d":"1,140.00"},0.54,null,null,"2015-09-17",231.95,{"v":3333,"d":"3,333.00"}]
[null,"2015-12-18",{"v":1062.5,"d":"1,062.50"},98.7112,"2015-10-07",{"v":1144.6,"d":"1,144.60"},0.53,null,null,"2015-09-16",{"v":229.3,"d":"229.30"},{"v":3332,"d":"3,332.00"}]
[null,"2015-12-17",{"v":1049.4,"d":"1,049.40"},99.0758,"2015-10-06",{"v":1147.5,"d":"1,147.50"},0.53,null,null,"2015-09-15",{"v":229.3,"d":"229.30"},{"v":3323,"d":"3,323.00"}]
[null,"2015-12-16",{"v":1075.25,"d":"1,075.25"},98.3706,"2015-10-05",{"v":1139.75,"d":"1,139.75"},0.56,null,null,"2015-09-14",229.25,{"v":3319,"d":"3,319.00"}]
[null,"2015-12-15",{"v":1061.5,"d":"1,061.50"},98.1777,"2015-10-02",{"v":1140.75,"d":"1,140.75"},0.51,null,null,"2015-09-11",{"v":229.6,"d":"229.60"},{"v":3324,"d":"3,324.00"}]
[null,"2015-12-14",{"v":1068.25,"d":"1,068.25"},97.6446,"2015-10-01",{"v":1119,"d":"1,119.00"},0.59,null,null,"2015-09-10",{"v":229.8,"d":"229.80"},{"v":3333,"d":"3,333.00"}]
[null,"2015-12-11",{"v":1072.5,"d":"1,072.50"},97.5761,"2015-09-30",{"v":1114,"d":"1,114.00"},0.65,null,null,"2015-09-09",{"v":232.9,"d":"232.90"},{"v":3332,"d":"3,332.00"}]
[null,"2015-12-10",{"v":1071,"d":"1,071.00"},97.9263,"2015-09-29",{"v":1132.1,"d":"1,132.10"},0.66,null,null,"2015-09-08",232.25,{"v":3339,"d":"3,339.00"}]
[null,"2015-12-09",{"v":1081,"d":"1,081.00"},{"v":97.343,"d":"97.3430"},"2015-09-28",{"v":1131.05,"d":"1,131.05"},0.71,null,null,"2015-09-07",232.75,{"v":3280,"d":"3,280.00"}]
[null,"2015-12-08",{"v":1072.1,"d":"1,072.10"},98.4238,"2015-09-25",{"v":1146.65,"d":"1,146.65"},0.71,null,null,"2015-09-02",{"v":236.6,"d":"236.60"},{"v":3318,"d":"3,318.00"}]
[null,"2015-12-07",{"v":1075.8,"d":"1,075.80"},98.7079,"2015-09-24",{"v":1154.5,"d":"1,154.50"},0.64,null,null,"2015-09-01",236.75,{"v":3367,"d":"3,367.00"}]
[null,"2015-12-04",{"v":1079.25,"d":"1,079.25"},98.3092,"2015-09-23",{"v":1131.35,"d":"1,131.35"},0.64,null,null,"2015-08-31",235.55,{"v":3427,"d":"3,427.00"}]
[null,"2015-12-03",{"v":1055.45,"d":"1,055.45"},97.8693,"2015-09-22",{"v":1122.9,"d":"1,122.90"},0.63,null,null,"2015-08-28",235.25,{"v":3499,"d":"3,499.00"}]
[null,"2015-12-02",{"v":1055.4,"d":"1,055.40"},99.9883,"2015-09-21",{"v":1133.25,"d":"1,133.25"},0.66,null,null,"2015-08-27",234.75,{"v":3485,"d":"3,485.00"}]
[null,"2015-12-01",{"v":1065.4,"d":"1,065.40"},99.7855,"2015-09-18",{"v":1141.5,"d":"1,141.50"},0.58,null,null,"2015-08-26",{"v":236.8,"d":"236.80"},{"v":3419,"d":"3,419.00"}]
[null,"2015-11-30",{"v":1061.9,"d":"1,061.90"},100.2351,"2015-09-17",{"v":1117.5,"d":"1,117.50"},0.63,null,null,"2015-08-25",{"v":239.5,"d":"239.50"},{"v":3448,"d":"3,448.00"}]
[null,"2015-11-27",{"v":1057.4,"d":"1,057.40"},100.0768,"2015-09-16",{"v":1117.6,"d":"1,117.60"},0.73,null,null,"2015-08-24",{"v":240,"d":"240.00"},{"v":3460,"d":"3,460.00"}]
[null,"2015-11-26",{"v":1071,"d":"1,071.00"},99.8394,"2015-09-15",{"v":1105.95,"d":"1,105.95"},0.72,null,null,"2015-08-21",{"v":240.8,"d":"240.80"},{"v":3501,"d":"3,501.00"}]
[null,"2015-11-25",{"v":1068,"d":"1,068.00"},99.7437,"2015-09-14",{"v":1104.8,"d":"1,104.80"},0.62,null,null,"2015-08-20",236.95,{"v":3513,"d":"3,513.00"}]
[null,"2015-11-24",{"v":1076.4,"d":"1,076.40"},99.6308,"2015-09-11",{"v":1100.25,"d":"1,100.25"},0.61,null,null,"2015-08-19",233.55,{"v":3526,"d":"3,526.00"}]
[null,"2015-11-23",{"v":1070.5,"d":"1,070.50"},99.7298,"2015-09-10",{"v":1109.5,"d":"1,109.50"},0.64,null,null,"2015-08-18",232.45,{"v":3361,"d":"3,361.00"}]
[null,"2015-11-20",{"v":1081.75,"d":"1,081.75"},99.6025,"2015-09-09",{"v":1109.85,"d":"1,109.85"},0.65,null,null,"2015-08-17",232.85,{"v":3263,"d":"3,263.00"}]
[null,"2015-11-19",{"v":1082.6,"d":"1,082.60"},98.9779,"2015-09-08",{"v":1121.15,"d":"1,121.15"},0.67,null,null,"2015-08-14",232.85,{"v":3242,"d":"3,242.00"}]
[null,"2015-11-18",{"v":1067.75,"d":"1,067.75"},99.5715,"2015-09-04",{"v":1118.25,"d":"1,118.25"},0.62,null,null,"2015-08-13",234.25,{"v":3208,"d":"3,208.00"}]
[null,"2015-11-17",{"v":1079.2,"d":"1,079.20"},99.6525,"2015-09-03",{"v":1128,"d":"1,128.00"},0.64,null,null,"2015-08-12",235.45,{"v":3199,"d":"3,199.00"}]
[null,"2015-11-16",{"v":1084.75,"d":"1,084.75"},99.3841,"2015-09-02",{"v":1137.75,"d":"1,137.75"},0.64,null,null,"2015-08-11",{"v":226.3,"d":"226.30"},{"v":3208,"d":"3,208.00"}]
[null,"2015-11-13",{"v":1081.5,"d":"1,081.50"},99.1003,"2015-09-01",{"v":1142.3,"d":"1,142.30"},{"v":0.6,"d":"0.60"},null,null,"2015-08-10",221.55,{"v":3246,"d":"3,246.00"}]
[null,"2015-11-12",{"v":1087.4,"d":"1,087.40"},98.5095,"2015-08-28",{"v":1135,"d":"1,135.00"},0.58,null,null,"2015-08-07",{"v":221.2,"d":"221.20"},{"v":3219,"d":"3,219.00"}]
[null,"2015-11-11",{"v":1085.9,"d":"1,085.90"},98.9696,"2015-08-27",{"v":1119,"d":"1,119.00"},{"v":0.6,"d":"0.60"},null,null,"2015-08-06",{"v":218.7,"d":"218.70"},{"v":3223,"d":"3,223.00"}]
[null,"2015-11-10",{"v":1087.1,"d":"1,087.10"},99.1696,"2015-08-26",{"v":1120.75,"d":"1,120.75"},0.65,null,null,"2015-08-05",219.15,{"v":3235,"d":"3,235.00"}]
[null,"2015-11-09",{"v":1089.6,"d":"1,089.60"},99.0496,"2015-08-25",{"v":1137.5,"d":"1,137.50"},0.59,null,null,"2015-08-04",{"v":219.3,"d":"219.30"},{"v":3221,"d":"3,221.00"}]
[null,"2015-11-06",{"v":1088.9,"d":"1,088.90"},99.1658,"2015-08-24",{"v":1166.5,"d":"1,166.50"},0.52,null,null,"2015-08-03",{"v":221.6,"d":"221.60"},{"v":3239,"d":"3,239.00"}]
[null,"2015-11-05",{"v":1106.3,"d":"1,106.30"},97.9926,"2015-08-21",{"v":1156.5,"d":"1,156.50"},0.52,null,null,"2015-07-31",218.15,{"v":3219,"d":"3,219.00"}]
[null,"2015-11-04",{"v":1114.7,"d":"1,114.70"},97.8856,"2015-08-20",{"v":1147.7,"d":"1,147.70"},0.53,null,null,"2015-07-30",219.05,{"v":3256,"d":"3,256.00"}]
[null,"2015-11-03",{"v":1123.1,"d":"1,123.10"},97.1675,"2015-08-19",{"v":1126.15,"d":"1,126.15"},0.55,null,null,"2015-07-29",221.85,{"v":3241,"d":"3,241.00"}]
[null,"2015-11-02",{"v":1134,"d":"1,134.00"},96.9097,"2015-08-18",{"v":1111.45,"d":"1,111.45"},0.62,null,null,"2015-07-28",221.75,{"v":3255,"d":"3,255.00"}]
[null,"2015-10-30",{"v":1142.35,"d":"1,142.35"},96.8961,"2015-08-17",{"v":1118.8,"d":"1,118.80"},0.58,null,null,"2015-07-27",{"v":223.7,"d":"223.70"},{"v":3259,"d":"3,259.00"}]
[null,"2015-10-29",{"v":1148.6,"d":"1,148.60"},97.2199,"2015-08-14",{"v":1118.25,"d":"1,118.25"},0.58,null,null,"2015-07-24",{"v":219.3,"d":"219.30"},{"v":3282,"d":"3,282.00"}]
[null,"2015-10-28",{"v":1179.6,"d":"1,179.60"},97.6195,"2015-08-13",{"v":1116.75,"d":"1,116.75"},0.57,null,null,"2015-07-23",{"v":221.1,"d":"221.10"},{"v":3299,"d":"3,299.00"}]
[null,"2015-10-27",{"v":1165.7,"d":"1,165.70"},96.8792,"2015-08-12",{"v":1119,"d":"1,119.00"},0.52,null,null,"2015-07-22",220.65,{"v":3350,"d":"3,350.00"}]
[null,"2015-10-26",{"v":1166.4,"d":"1,166.40"},96.8048,"2015-08-11",{"v":1108.25,"d":"1,108.25"},0.49,null,null,"2015-07-21",223.05,{"v":3348,"d":"3,348.00"}]
[null,"2015-10-23",{"v":1161.25,"d":"1,161.25"},97.0584,"2015-08-10",{"v":1097,"d":"1,097.00"},0.55,null,null,"2015-07-20",225.65,{"v":3384,"d":"3,384.00"}]
[null,"2015-10-22",{"v":1167,"d":"1,167.00"},{"v":96.366,"d":"96.3660"},"2015-08-07",{"v":1093.5,"d":"1,093.50"},0.52,null,null,"2015-07-17",{"v":231.3,"d":"231.30"},{"v":3385,"d":"3,385.00"}]
[null,"2015-10-21",{"v":1167.1,"d":"1,167.10"},95.0499,"2015-08-06",{"v":1089.75,"d":"1,089.75"},0.56,null,null,"2015-07-16",{"v":231.5,"d":"231.50"},{"v":3381,"d":"3,381.00"}]
[null,"2015-10-20",{"v":1177.75,"d":"1,177.75"},94.8602,"2015-08-05",{"v":1085.1,"d":"1,085.10"},0.58,null,null,"2015-07-15",{"v":233.5,"d":"233.50"},{"v":3236,"d":"3,236.00"}]
[null,"2015-10-19",{"v":1175.4,"d":"1,175.40"},94.9176,"2015-08-04",{"v":1090.65,"d":"1,090.65"},0.52,null,null,"2015-07-14",{"v":233.3,"d":"233.30"},{"v":3439,"d":"3,439.00"}]
[null,"2015-10-16",{"v":1180.85,"d":"1,180.85"},94.7346,"2015-08-03",{"v":1091.9,"d":"1,091.90"},0.46,null,null,"2015-07-13",235.15,{"v":3439,"d":"3,439.00"}]
[null,"2015-10-15",{"v":1184.25,"d":"1,184.25"},{"v":94.448,"d":"94.4480"},"2015-07-31",{"v":1098.4,"d":"1,098.40"},0.46,null,null,"2015-07-10",{"v":235.2,"d":"235.20"},{"v":3464,"d":"3,464.00"}]
[null,"2015-10-14",{"v":1173.9,"d":"1,173.90"},93.9143,"2015-07-30",{"v":1087.5,"d":"1,087.50"},0.51,null,null,"2015-07-09",{"v":235.4,"d":"235.40"},{"v":3429,"d":"3,429.00"}]
[null,"2015-10-13",{"v":1165.2,"d":"1,165.20"},94.7781,"2015-07-29",{"v":1090.25,"d":"1,090.25"},0.52,null,null,"2015-07-08",{"v":231.7,"d":"231.70"},{"v":3437,"d":"3,437.00"}]
[null,"2015-10-12",{"v":1164.9,"d":"1,164.90"},94.8782,"2015-07-28",{"v":1096.2,"d":"1,096.20"},0.51,null,null,"2015-07-07",{"v":236.9,"d":"236.90"},{"v":3446,"d":"3,446.00"}]
[null,"2015-10-09",{"v":1151.55,"d":"1,151.55"},94.9041,"2015-07-27",{"v":1100,"d":"1,100.00"},{"v":0.5,"d":"0.50"},null,null,"2015-07-06",236.35,{"v":3480,"d":"3,480.00"}]
[null,"2015-10-08",{"v":1140,"d":"1,140.00"},95.2894,"2015-07-24",{"v":1080.8,"d":"1,080.80"},0.51,null,null,"2015-07-03",{"v":236.7,"d":"236.70"},{"v":3456,"d":"3,456.00"}]
[null,"2015-10-07",{"v":1144.6,"d":"1,144.60"},95.5902,"2015-07-23",{"v":1097.4,"d":"1,097.40"},0.49,null,null,"2015-07-02",{"v":235.9,"d":"235.90"},{"v":3494,"d":"3,494.00"}]
[null,"2015-10-06",{"v":1147.5,"d":"1,147.50"},95.4556,"2015-07-22",{"v":1088.6,"d":"1,088.60"},0.53,null,null,"2015-07-01",{"v":237.7,"d":"237.70"},{"v":3505,"d":"3,505.00"}]
[null,"2015-10-05",{"v":1139.75,"d":"1,139.75"},96.0788,"2015-07-21",{"v":1105.6,"d":"1,105.60"},0.53,null,null,"2015-06-30",238.05,{"v":3547,"d":"3,547.00"}]
[null,"2015-10-02",{"v":1140.75,"d":"1,140.75"},95.9187,"2015-07-20",{"v":1104.6,"d":"1,104.60"},0.56,null,null,"2015-06-29",239.25,{"v":3573,"d":"3,573.00"}]
[null,"2015-10-01",{"v":1119,"d":"1,119.00"},96.1548,"2015-07-17",{"v":1132.8,"d":"1,132.80"},0.51,null,null,"2015-06-26",237.35,{"v":3586,"d":"3,586.00"}]
[null,"2015-09-30",{"v":1114,"d":"1,114.00"},96.2692,"2015-07-16",{"v":1144.4,"d":"1,144.40"},0.52,null,null,"2015-06-25",238.25,{"v":3543,"d":"3,543.00"}]
[null,"2015-09-29",{"v":1132.1,"d":"1,132.10"},95.9103,"2015-07-15",{"v":1147.4,"d":"1,147.40"},0.52,null,null,"2015-06-24",{"v":238.6,"d":"238.60"},{"v":3577,"d":"3,577.00"}]
[null,"2015-09-28",{"v":1131.05,"d":"1,131.05"},95.9687,"2015-07-14",{"v":1157.4,"d":"1,157.40"},0.56,null,null,"2015-06-23",239.85,{"v":3554,"d":"3,554.00"}]
[null,"2015-09-25",{"v":1146.65,"d":"1,146.65"},96.2585,"2015-07-13",{"v":1154,"d":"1,154.00"},0.58,null,null,"2015-06-19",242.55,{"v":3562,"d":"3,562.00"}]
[null,"2015-09-24",{"v":1154.5,"d":"1,154.50"},96.2721,"2015-07-10",{"v":1159.3,"d":"1,159.30"},0.55,null,null,"2015-06-18",{"v":240.3,"d":"240.30"},{"v":3558,"d":"3,558.00"}]
[null,"2015-09-23",{"v":1131.35,"d":"1,131.35"},96.1849,"2015-07-09",{"v":1164.25,"d":"1,164.25"},0.47,null,null,"2015-06-17",238.65,{"v":3574,"d":"3,574.00"}]
[null,"2015-09-22",{"v":1122.9,"d":"1,122.90"},96.3323,"2015-07-08",{"v":1158.5,"d":"1,158.50"},0.39,null,null,"2015-06-16",240.55,{"v":3566,"d":"3,566.00"}]
[null,"2015-09-21",{"v":1133.25,"d":"1,133.25"},95.9249,"2015-07-07",{"v":1156.25,"d":"1,156.25"},{"v":0.4,"d":"0.40"},null,null,"2015-06-15",239.75,{"v":3572,"d":"3,572.00"}]
[null,"2015-09-18",{"v":1141.5,"d":"1,141.50"},95.1593,"2015-07-06",{"v":1166,"d":"1,166.00"},0.43,null,null,"2015-06-12",{"v":239.5,"d":"239.50"},{"v":3564,"d":"3,564.00"}]
[null,"2015-09-17",{"v":1117.5,"d":"1,117.50"},94.5509,"2015-07-02",{"v":1165.25,"d":"1,165.25"},0.49,null,null,"2015-06-11",{"v":240.1,"d":"240.10"},{"v":3619,"d":"3,619.00"}]
[null,"2015-09-16",{"v":1117.6,"d":"1,117.60"},95.3398,"2015-07-01",{"v":1168,"d":"1,168.00"},0.54,null,null,"2015-06-10",239.65,{"v":3668,"d":"3,668.00"}]
[null,"2015-09-15",{"v":1105.95,"d":"1,105.95"},95.6286,"2015-06-30",{"v":1171,"d":"1,171.00"},0.48,null,null,"2015-06-09",{"v":238.6,"d":"238.60"},{"v":3664,"d":"3,664.00"}]
[null,"2015-09-14",{"v":1104.8,"d":"1,104.80"},{"v":95.258,"d":"95.2580"},"2015-06-29",{"v":1176,"d":"1,176.00"},0.46,null,null,"2015-06-08",{"v":237.7,"d":"237.70"},{"v":3647,"d":"3,647.00"}]
[null,"2015-09-11",{"v":1100.25,"d":"1,100.25"},95.1718,"2015-06-26",{"v":1170.5,"d":"1,170.50"},0.57,null,null,"2015-06-05",238.35,{"v":3655,"d":"3,655.00"}]
[null,"2015-09-10",{"v":1109.5,"d":"1,109.50"},{"v":95.547,"d":"95.5470"},"2015-06-25",{"v":1172.65,"d":"1,172.65"},0.49,null,null,"2015-06-04",{"v":239.2,"d":"239.20"},{"v":3657,"d":"3,657.00"}]
[null,"2015-09-09",{"v":1109.85,"d":"1,109.85"},95.8939,"2015-06-24",{"v":1173.75,"d":"1,173.75"},0.48,null,null,"2015-06-03",241.15,{"v":3665,"d":"3,665.00"}]
[null,"2015-09-08",{"v":1121.15,"d":"1,121.15"},95.8817,"2015-06-23",{"v":1178,"d":"1,178.00"},{"v":0.5,"d":"0.50"},null,null,"2015-06-02",240.85,{"v":3657,"d":"3,657.00"}]
[null,"2015-09-07",{"v":1119.5,"d":"1,119.50"},96.1471,"2015-06-22",{"v":1185.5,"d":"1,185.50"},0.47,null,null,"2015-06-01",240.55,{"v":3704,"d":"3,704.00"}]
[null,"2015-09-04",{"v":1118.25,"d":"1,118.25"},96.2546,"2015-06-19",{"v":1203.4,"d":"1,203.40"},{"v":0.4,"d":"0.40"},null,null,"2015-05-29",{"v":240.8,"d":"240.80"},{"v":3721,"d":"3,721.00"}]
[null,"2015-09-03",{"v":1128,"d":"1,128.00"},96.4019,"2015-06-18",{"v":1201.85,"d":"1,201.85"},0.46,null,null,"2015-05-28",241.05,{"v":3716,"d":"3,716.00"}]
[null,"2015-09-02",{"v":1137.75,"d":"1,137.75"},{"v":95.911,"d":"95.9110"},"2015-06-17",{"v":1178,"d":"1,178.00"},0.42,null,null,"2015-05-27",{"v":241.1,"d":"241.10"},{"v":3687,"d":"3,687.00"}]
[null,"2015-09-01",{"v":1142.3,"d":"1,142.30"},{"v":95.32,"d":"95.3200"},"2015-06-16",{"v":1177.75,"d":"1,177.75"},0.44,null,null,"2015-05-26",{"v":242.5,"d":"242.50"},{"v":3802,"d":"3,802.00"}]
[null,"2015-08-28",{"v":1135,"d":"1,135.00"},95.7727,"2015-06-15",{"v":1181.4,"d":"1,181.40"},0.51,null,null,"2015-05-25",{"v":244.2,"d":"244.20"},{"v":3852,"d":"3,852.00"}]
[null,"2015-08-27",{"v":1119,"d":"1,119.00"},95.7701,"2015-06-12",{"v":1182.8,"d":"1,182.80"},0.55,null,null,"2015-05-22",{"v":244.6,"d":"244.60"},{"v":3784,"d":"3,784.00"}]
[null,"2015-08-26",{"v":1120.75,"d":"1,120.75"},{"v":95.34,"d":"95.3400"},"2015-06-11",{"v":1178.5,"d":"1,178.50"},0.56,null,null,"2015-05-21",{"v":245.1,"d":"245.10"},{"v":3768,"d":"3,768.00"}]
[null,"2015-08-25",{"v":1137.5,"d":"1,137.50"},94.0134,"2015-06-10",{"v":1188.5,"d":"1,188.50"},0.63,null,null,"2015-05-20",244.25,{"v":3680,"d":"3,680.00"}]
[null,"2015-08-24",{"v":1166.5,"d":"1,166.50"},93.5158,"2015-06-09",{"v":1177.4,"d":"1,177.40"},0.56,null,null,"2015-05-19",247.75,{"v":3604,"d":"3,604.00"}]
[null,"2015-08-21",{"v":1156.5,"d":"1,156.50"},94.8598,"2015-06-08",{"v":1172.8,"d":"1,172.80"},0.54,null,null,"2015-05-18",{"v":249.2,"d":"249.20"},{"v":3630,"d":"3,630.00"}]
[null,"2015-08-20",{"v":1147.7,"d":"1,147.70"},95.7787,"2015-06-05",{"v":1164.6,"d":"1,164.60"},0.55,null,null,"2015-05-15",247.45,{"v":3627,"d":"3,627.00"}]
[null,"2015-08-19",{"v":1126.15,"d":"1,126.15"},96.4418,"2015-06-04",{"v":1176,"d":"1,176.00"},{"v":0.5,"d":"0.50"},null,null,"2015-05-14",247.15,{"v":3615,"d":"3,615.00"}]
[null,"2015-08-18",{"v":1111.45,"d":"1,111.45"},97.0017,"2015-06-03",{"v":1190,"d":"1,190.00"},0.55,null,null,"2015-05-13",{"v":242.7,"d":"242.70"},{"v":3597,"d":"3,597.00"}]
[null,"2015-08-17",{"v":1118.8,"d":"1,118.80"},{"v":96.819,"d":"96.8190"},"2015-06-02",{"v":1192.8,"d":"1,192.80"},0.44,null,null,"2015-05-12",{"v":240.6,"d":"240.60"},{"v":3580,"d":"3,580.00"}]
[null,"2015-08-14",{"v":1118.25,"d":"1,118.25"},96.6024,"2015-06-01",{"v":1199.9,"d":"1,199.90"},0.39,null,null,"2015-05-11",241.15,{"v":3564,"d":"3,564.00"}]
[null,"2015-08-13",{"v":1116.75,"d":"1,116.75"},96.3754,"2015-05-29",{"v":1191.4,"d":"1,191.40"},0.32,null,null,"2015-05-08",241.05,{"v":3599,"d":"3,599.00"}]
[null,"2015-08-12",{"v":1119,"d":"1,119.00"},96.3251,"2015-05-28",{"v":1185,"d":"1,185.00"},0.33,null,null,"2015-05-07",240.05,{"v":3599,"d":"3,599.00"}]
[null,"2015-08-11",{"v":1108.25,"d":"1,108.25"},{"v":97.198,"d":"97.1980"},"2015-05-27",{"v":1185.85,"d":"1,185.85"},0.34,null,null,"2015-05-06",239.75,{"v":3598,"d":"3,598.00"}]
[null,"2015-08-10",{"v":1097,"d":"1,097.00"},97.1855,"2015-05-26",{"v":1185.4,"d":"1,185.40"},0.32,null,null,"2015-05-05",{"v":238.5,"d":"238.50"},{"v":3472,"d":"3,472.00"}]
[null,"2015-08-07",{"v":1093.5,"d":"1,093.50"},97.6178,"2015-05-22",{"v":1204.1,"d":"1,204.10"},0.34,null,null,"2015-05-04",237.55,{"v":3475,"d":"3,475.00"}]
[null,"2015-08-06",{"v":1089.75,"d":"1,089.75"},97.8139,"2015-05-21",{"v":1205,"d":"1,205.00"},0.35,null,null,"2015-04-30",{"v":241.2,"d":"241.20"},{"v":3452,"d":"3,452.00"}]
[null,"2015-08-05",{"v":1085.1,"d":"1,085.10"},97.9178,"2015-05-20",{"v":1210.5,"d":"1,210.50"},0.38,null,null,"2015-04-29",242.45,{"v":3506,"d":"3,506.00"}]
[null,"2015-08-04",{"v":1090.65,"d":"1,090.65"},97.9392,"2015-05-19",{"v":1214.3,"d":"1,214.30"},0.42,null,null,"2015-04-28",240.75,{"v":3486,"d":"3,486.00"}]
[null,"2015-08-03",{"v":1091.9,"d":"1,091.90"},97.4863,"2015-05-18",{"v":1223.5,"d":"1,223.50"},0.37,null,null,"2015-04-27",236.55,{"v":3553,"d":"3,553.00"}]
[null,"2015-07-31",{"v":1098.4,"d":"1,098.40"},97.2276,"2015-05-15",{"v":1220.5,"d":"1,220.50"},0.31,null,null,"2015-04-24",{"v":238.9,"d":"238.90"},{"v":3523,"d":"3,523.00"}]
[null,"2015-07-30",{"v":1087.5,"d":"1,087.50"},{"v":97.485,"d":"97.4850"},"2015-05-14",{"v":1225,"d":"1,225.00"},0.36,null,null,"2015-04-23",{"v":237.4,"d":"237.40"},{"v":3551,"d":"3,551.00"}]
[null,"2015-07-29",{"v":1090.25,"d":"1,090.25"},97.1898,"2015-05-13",{"v":1210.5,"d":"1,210.50"},0.41,null,null,"2015-04-22",{"v":241.2,"d":"241.20"},{"v":3510,"d":"3,510.00"}]
[null,"2015-07-28",{"v":1096.2,"d":"1,096.20"},96.6519,"2015-05-12",{"v":1191.5,"d":"1,191.50"},{"v":0.4,"d":"0.40"},null,null,"2015-04-21",{"v":239.9,"d":"239.90"},{"v":3501,"d":"3,501.00"}]
[null,"2015-07-27",{"v":1100,"d":"1,100.00"},96.5452,"2015-05-11",{"v":1189.25,"d":"1,189.25"},{"v":0.4,"d":"0.40"},null,null,"2015-04-20",242.75,{"v":3537,"d":"3,537.00"}]
[null,"2015-07-24",{"v":1080.8,"d":"1,080.80"},97.2414,"2015-05-08",{"v":1186,"d":"1,186.00"},0.28,null,null,"2015-04-17",240.85,{"v":3498,"d":"3,498.00"}]
[null,"2015-07-23",{"v":1097.4,"d":"1,097.40"},97.2223,"2015-05-07",{"v":1187,"d":"1,187.00"},{"v":0.3,"d":"0.30"},null,null,"2015-04-16",241.75,{"v":3504,"d":"3,504.00"}]
[null,"2015-07-22",{"v":1088.6,"d":"1,088.60"},97.4347,"2015-05-06",{"v":1194.25,"d":"1,194.25"},0.34,null,null,"2015-04-15",{"v":240.1,"d":"240.10"},{"v":3616,"d":"3,616.00"}]
[null,"2015-07-21",{"v":1105.6,"d":"1,105.60"},97.3371,"2015-05-05",{"v":1197,"d":"1,197.00"},0.25,null,null,"2015-04-14",240.15,{"v":3613,"d":"3,613.00"}]
[null,"2015-07-20",{"v":1104.6,"d":"1,104.60"},98.0731,"2015-05-01",{"v":1175.95,"d":"1,175.95"},0.18,null,null,"2015-04-13",242.65,{"v":3595,"d":"3,595.00"}]
[null,"2015-07-17",{"v":1132.8,"d":"1,132.80"},97.9635,"2015-04-30",{"v":1180.25,"d":"1,180.25"},0.11,null,null,"2015-04-10",240.25,{"v":3619,"d":"3,619.00"}]
[null,"2015-07-16",{"v":1144.4,"d":"1,144.40"},97.6552,"2015-04-29",{"v":1209,"d":"1,209.00"},0.14,null,null,"2015-04-09",{"v":240.5,"d":"240.50"},{"v":3565,"d":"3,565.00"}]
[null,"2015-07-15",{"v":1147.4,"d":"1,147.40"},97.1565,"2015-04-28",{"v":1209,"d":"1,209.00"},0.11,null,null,"2015-04-08",243.75,{"v":3556,"d":"3,556.00"}]
[null,"2015-07-14",{"v":1157.4,"d":"1,157.40"},96.6523,"2015-04-27",{"v":1200,"d":"1,200.00"},0.03,null,null,"2015-04-07",{"v":243.9,"d":"243.90"},{"v":3615,"d":"3,615.00"}]
[null,"2015-07-13",{"v":1154,"d":"1,154.00"},96.7929,"2015-04-24",{"v":1183,"d":"1,183.00"},0.04,null,null,"2015-04-03",241.75,{"v":3667,"d":"3,667.00"}]
[null,"2015-07-10",{"v":1159.3,"d":"1,159.30"},95.8468,"2015-04-23",{"v":1185.75,"d":"1,185.75"},0.07,null,null,"2015-04-02",242.95,{"v":3692,"d":"3,692.00"}]
[null,"2015-07-09",{"v":1164.25,"d":"1,164.25"},96.4315,"2015-04-22",{"v":1189.25,"d":"1,189.25"},0.12,null,null,"2015-04-01",238.35,{"v":3652,"d":"3,652.00"}]
[null,"2015-07-08",{"v":1158.5,"d":"1,158.50"},96.2079,"2015-04-21",{"v":1195.3,"d":"1,195.30"},0.06,null,null,"2015-03-31",237.85,{"v":3670,"d":"3,670.00"}]
[null,"2015-07-07",{"v":1156.25,"d":"1,156.25"},96.7403,"2015-04-20",{"v":1196.5,"d":"1,196.50"},0.01,null,null,"2015-03-30",{"v":240.4,"d":"240.40"},{"v":3634,"d":"3,634.00"}]
[null,"2015-07-06",{"v":1166,"d":"1,166.00"},96.2564,"2015-04-17",{"v":1203.35,"d":"1,203.35"},-0.02,null,null,"2015-03-27",243.25,{"v":3516,"d":"3,516.00"}]
[null,"2015-07-03",{"v":1167.95,"d":"1,167.95"},95.9509,"2015-04-16",{"v":1204.35,"d":"1,204.35"},0.05,null,null,"2015-03-26",{"v":243.9,"d":"243.90"},{"v":3502,"d":"3,502.00"}]
[null,"2015-07-02",{"v":1165.25,"d":"1,165.25"},96.1261,"2015-04-15",{"v":1192.9,"d":"1,192.90"},0.07,null,null,"2015-03-25",241.15,{"v":3420,"d":"3,420.00"}]
[null,"2015-07-01",{"v":1168,"d":"1,168.00"},96.2528,"2015-04-14",{"v":1194.75,"d":"1,194.75"},{"v":0.1,"d":"0.10"},null,null,"2015-03-24",{"v":241.1,"d":"241.10"},{"v":3443,"d":"3,443.00"}]
[null,"2015-06-30",{"v":1171,"d":"1,171.00"},95.5016,"2015-04-13",{"v":1198.9,"d":"1,198.90"},0.14,null,null,"2015-03-23",{"v":240.1,"d":"240.10"},{"v":3469,"d":"3,469.00"}]
[null,"2015-06-29",{"v":1176,"d":"1,176.00"},94.9534,"2015-04-10",{"v":1207.35,"d":"1,207.35"},0.14,null,null,"2015-03-20",{"v":237.4,"d":"237.40"},{"v":3442,"d":"3,442.00"}]
[null,"2015-06-26",{"v":1170.5,"d":"1,170.50"},95.4284,"2015-04-09",{"v":1194.8,"d":"1,194.80"},0.13,null,null,"2015-03-19",237.75,{"v":3453,"d":"3,453.00"}]
[null,"2015-06-25",{"v":1172.65,"d":"1,172.65"},95.2119,"2015-04-08",{"v":1207.25,"d":"1,207.25"},0.08,null,null,"2015-03-18",233.65,{"v":3450,"d":"3,450.00"}]
[null,"2015-06-24",{"v":1173.75,"d":"1,173.75"},95.2772,"2015-04-07",{"v":1211,"d":"1,211.00"},0.04,null,null,"2015-03-17",236.25,{"v":3424,"d":"3,424.00"}]
[null,"2015-06-23",{"v":1178,"d":"1,178.00"},95.4184,"2015-04-02",{"v":1198.5,"d":"1,198.50"},0.11,null,null,"2015-03-16",{"v":238,"d":"238.00"},{"v":3470,"d":"3,470.00"}]
[null,"2015-06-22",{"v":1185.5,"d":"1,185.50"},94.3404,"2015-04-01",{"v":1197,"d":"1,197.00"},0.07,null,null,"2015-03-13",{"v":237.2,"d":"237.20"},{"v":3532,"d":"3,532.00"}]
[null,"2015-06-19",{"v":1203.4,"d":"1,203.40"},{"v":94.1,"d":"94.1000"},"2015-03-31",{"v":1187,"d":"1,187.00"},0.18,null,null,"2015-03-12",{"v":238.4,"d":"238.40"},{"v":3539,"d":"3,539.00"}]
[null,"2015-06-18",{"v":1201.85,"d":"1,201.85"},94.0267,"2015-03-30",{"v":1185.5,"d":"1,185.50"},0.23,null,null,"2015-03-11",238.25,{"v":3558,"d":"3,558.00"}]
[null,"2015-06-17",{"v":1178,"d":"1,178.00"},94.2461,"2015-03-27",{"v":1195.75,"d":"1,195.75"},0.19,null,null,"2015-03-10",{"v":237.5,"d":"237.50"},{"v":3586,"d":"3,586.00"}]
[null,"2015-06-16",{"v":1177.75,"d":"1,177.75"},94.9454,"2015-03-26",{"v":1203.15,"d":"1,203.15"},0.21,null,null,"2015-03-09",{"v":239.9,"d":"239.90"},{"v":3631,"d":"3,631.00"}]
[null,"2015-06-15",{"v":1181.4,"d":"1,181.40"},94.7943,"2015-03-25",{"v":1195.6,"d":"1,195.60"},0.12,null,null,"2015-03-06",{"v":245,"d":"245.00"},{"v":3606,"d":"3,606.00"}]
[null,"2015-06-12",{"v":1182.8,"d":"1,182.80"},{"v":94.97,"d":"94.9700"},"2015-03-24",{"v":1191.5,"d":"1,191.50"},0.11,null,null,"2015-03-05",245.65,{"v":3601,"d":"3,601.00"}]
[null,"2015-06-11",{"v":1178.5,"d":"1,178.50"},{"v":95.14,"d":"95.1400"},"2015-03-23",{"v":1186.25,"d":"1,186.25"},0.17,null,null,"2015-03-04",{"v":246.7,"d":"246.70"},{"v":3590,"d":"3,590.00"}]
[null,"2015-06-10",{"v":1188.5,"d":"1,188.50"},{"v":94.66,"d":"94.6600"},"2015-03-20",{"v":1183.1,"d":"1,183.10"},0.17,null,null,"2015-03-03",247.05,{"v":3672,"d":"3,672.00"}]
[null,"2015-06-09",{"v":1177.4,"d":"1,177.40"},{"v":95.18,"d":"95.1800"},"2015-03-19",{"v":1166,"d":"1,166.00"},0.19,null,null,"2015-03-02",{"v":249.3,"d":"249.30"},{"v":3686,"d":"3,686.00"}]
[null,"2015-06-08",{"v":1172.8,"d":"1,172.80"},{"v":95.24,"d":"95.2400"},"2015-03-18",{"v":1147.25,"d":"1,147.25"},0.23,null,null,"2015-02-27",246.65,{"v":3631,"d":"3,631.00"}]
[null,"2015-06-05",{"v":1164.6,"d":"1,164.60"},{"v":96.37,"d":"96.3700"},"2015-03-17",{"v":1150.75,"d":"1,150.75"},0.42,null,null,"2015-02-26",246.45,{"v":3585,"d":"3,585.00"}]
[null,"2015-06-04",{"v":1176,"d":"1,176.00"},{"v":95.59,"d":"95.5900"},"2015-03-16",{"v":1150.75,"d":"1,150.75"},0.45,null,null,"2015-02-25",{"v":246.3,"d":"246.30"},{"v":3618,"d":"3,618.00"}]
[null,"2015-06-03",{"v":1190,"d":"1,190.00"},{"v":95.35,"d":"95.3500"},"2015-03-13",{"v":1152,"d":"1,152.00"},0.44,null,null,"2015-02-17",{"v":249,"d":"249.00"},{"v":3618,"d":"3,618.00"}]
[null,"2015-06-02",{"v":1192.8,"d":"1,192.80"},{"v":95.93,"d":"95.9300"},"2015-03-12",{"v":1152.25,"d":"1,152.25"},0.39,null,null,"2015-02-16",{"v":250.3,"d":"250.30"},{"v":3595,"d":"3,595.00"}]
[null,"2015-06-01",{"v":1199.9,"d":"1,199.90"},{"v":97.46,"d":"97.4600"},"2015-03-11",{"v":1150,"d":"1,150.00"},0.39,null,null,"2015-02-13",249.45,{"v":3673,"d":"3,673.00"}]
[null,"2015-05-29",{"v":1191.4,"d":"1,191.40"},{"v":96.86,"d":"96.8600"},"2015-03-10",{"v":1162,"d":"1,162.00"},0.41,null,null,"2015-02-12",247.85,{"v":3675,"d":"3,675.00"}]
[null,"2015-05-28",{"v":1185,"d":"1,185.00"},96.9465,"2015-03-09",{"v":1168.5,"d":"1,168.50"},0.44,null,null,"2015-02-11",{"v":250.8,"d":"250.80"},{"v":3645,"d":"3,645.00"}]
[null,"2015-05-27",{"v":1185.85,"d":"1,185.85"},97.2726,"2015-03-06",{"v":1175.75,"d":"1,175.75"},0.41,null,null,"2015-02-10",252.05,{"v":3669,"d":"3,669.00"}]
[null,"2015-05-26",{"v":1185.4,"d":"1,185.40"},97.2944,"2015-03-05",{"v":1202,"d":"1,202.00"},0.27,null,null,"2015-02-09",{"v":251.4,"d":"251.40"},{"v":3632,"d":"3,632.00"}]
[null,"2015-05-22",{"v":1204.1,"d":"1,204.10"},96.2011,"2015-03-04",{"v":1199.5,"d":"1,199.50"},0.25,null,null,"2015-02-06",{"v":256.7,"d":"256.70"},{"v":3573,"d":"3,573.00"}]
[null,"2015-05-21",{"v":1205,"d":"1,205.00"},95.4099,"2015-03-03",{"v":1212.75,"d":"1,212.75"},0.26,null,null,"2015-02-05",{"v":257.5,"d":"257.50"},{"v":3766,"d":"3,766.00"}]
[null,"2015-05-20",{"v":1210.5,"d":"1,210.50"},95.6257,"2015-03-02",{"v":1212.5,"d":"1,212.50"},0.25,null,null,"2015-02-04",256.35,{"v":3806,"d":"3,806.00"}]
[null,"2015-05-19",{"v":1214.3,"d":"1,214.30"},95.3066,"2015-02-27",{"v":1214,"d":"1,214.00"},0.17,null,null,"2015-02-03",{"v":259.4,"d":"259.40"},{"v":3815,"d":"3,815.00"}]
[null,"2015-05-18",{"v":1223.5,"d":"1,223.50"},94.1663,"2015-02-26",{"v":1208.25,"d":"1,208.25"},0.24,null,null,"2015-02-02",{"v":259.1,"d":"259.10"},{"v":3849,"d":"3,849.00"}]
[null,"2015-05-15",{"v":1220.5,"d":"1,220.50"},93.2684,"2015-02-25",{"v":1204.75,"d":"1,204.75"},0.24,null,null,"2015-01-30",255.05,{"v":3859,"d":"3,859.00"}]
[null,"2015-05-14",{"v":1225,"d":"1,225.00"},93.3873,"2015-02-24",{"v":1192.5,"d":"1,192.50"},0.27,null,null,"2015-01-29",{"v":259.3,"d":"259.30"},{"v":3819,"d":"3,819.00"}]
[null,"2015-05-13",{"v":1210.5,"d":"1,210.50"},93.6716,"2015-02-23",{"v":1204.5,"d":"1,204.50"},0.34,null,null,"2015-01-28",{"v":260.8,"d":"260.80"},{"v":3890,"d":"3,890.00"}]
[null,"2015-05-12",{"v":1191.5,"d":"1,191.50"},94.5413,"2015-02-20",{"v":1208.25,"d":"1,208.25"},0.38,null,null,"2015-01-27",{"v":259.9,"d":"259.90"},{"v":3770,"d":"3,770.00"}]
[null,"2015-05-11",{"v":1189.25,"d":"1,189.25"},95.0363,"2015-02-19",{"v":1209.5,"d":"1,209.50"},0.37,null,null,"2015-01-26",{"v":261.6,"d":"261.60"},{"v":3767,"d":"3,767.00"}]
[null,"2015-05-08",{"v":1186,"d":"1,186.00"},94.8102,"2015-02-18",{"v":1206,"d":"1,206.00"},0.36,null,null,"2015-01-23",{"v":261.4,"d":"261.40"},{"v":3642,"d":"3,642.00"}]
[null,"2015-05-07",{"v":1187,"d":"1,187.00"},94.6012,"2015-02-17",{"v":1209.5,"d":"1,209.50"},0.43,null,null,"2015-01-22",259.05,{"v":3573,"d":"3,573.00"}]
[null,"2015-05-06",{"v":1194.25,"d":"1,194.25"},{"v":94.147,"d":"94.1470"},"2015-02-13",{"v":1232.5,"d":"1,232.50"},0.34,null,null,"2015-01-21",{"v":262.2,"d":"262.20"},{"v":3608,"d":"3,608.00"}]
[null,"2015-05-05",{"v":1197,"d":"1,197.00"},95.1201,"2015-02-12",{"v":1222.5,"d":"1,222.50"},0.33,null,null,"2015-01-20",257.65,{"v":3616,"d":"3,616.00"}]
[null,"2015-05-01",{"v":1175.95,"d":"1,175.95"},95.2404,"2015-02-11",{"v":1223.75,"d":"1,223.75"},0.32,null,null,"2015-01-19",257.85,{"v":3601,"d":"3,601.00"}]
[null,"2015-04-30",{"v":1180.25,"d":"1,180.25"},94.8313,"2015-02-10",{"v":1234.5,"d":"1,234.50"},0.31,null,null,"2015-01-16",253.65,{"v":3555,"d":"3,555.00"}]
[null,"2015-04-29",{"v":1209,"d":"1,209.00"},95.1982,"2015-02-09",{"v":1238.5,"d":"1,238.50"},0.25,null,null,"2015-01-15",246.75,{"v":3548,"d":"3,548.00"}]
[null,"2015-04-28",{"v":1209,"d":"1,209.00"},96.0838,"2015-02-06",{"v":1241,"d":"1,241.00"},0.24,null,null,"2015-01-14",{"v":247.9,"d":"247.90"},{"v":3554,"d":"3,554.00"}]
[null,"2015-04-27",{"v":1200,"d":"1,200.00"},96.7557,"2015-02-05",{"v":1259.25,"d":"1,259.25"},0.13,null,null,"2015-01-13",{"v":249,"d":"249.00"},{"v":3554,"d":"3,554.00"}]
[null,"2015-04-24",{"v":1183,"d":"1,183.00"},96.9079,"2015-02-04",{"v":1268.5,"d":"1,268.50"},{"v":0.1,"d":"0.10"},null,null,"2015-01-12",247.75,{"v":3507,"d":"3,507.00"}]
[null,"2015-04-23",{"v":1185.75,"d":"1,185.75"},97.3056,"2015-02-03",{"v":1264.25,"d":"1,264.25"},0.09,null,null,"2015-01-09",245.15,{"v":3522,"d":"3,522.00"}]
[null,"2015-04-22",{"v":1189.25,"d":"1,189.25"},98.0628,"2015-02-02",{"v":1272.5,"d":"1,272.50"},0.03,null,null,"2015-01-08",{"v":244.5,"d":"244.50"},{"v":3456,"d":"3,456.00"}]
[null,"2015-04-21",{"v":1195.3,"d":"1,195.30"},97.9716,"2015-01-30",{"v":1260.25,"d":"1,260.25"},0.03,null,null,"2015-01-07",245.25,{"v":3475,"d":"3,475.00"}]
[null,"2015-04-20",{"v":1196.5,"d":"1,196.50"},97.9102,"2015-01-29",{"v":1268.75,"d":"1,268.75"},0.15,null,null,"2015-01-06",244.45,{"v":3450,"d":"3,450.00"}]
[null,"2015-04-17",{"v":1203.35,"d":"1,203.35"},97.4538,"2015-01-28",{"v":1288,"d":"1,288.00"},0.12,null,null,"2015-01-05",242.15,{"v":3414,"d":"3,414.00"}]
[null,"2015-04-16",{"v":1204.35,"d":"1,204.35"},97.6466,"2015-01-27",{"v":1288.5,"d":"1,288.50"},0.17,null,null,"2014-12-31",241.65,{"v":3429,"d":"3,429.00"}]
[null,"2015-04-15",{"v":1192.9,"d":"1,192.90"},98.3698,"2015-01-26",{"v":1281.25,"d":"1,281.25"},0.22,null,null,"2014-12-30",{"v":240,"d":"240.00"},{"v":3414,"d":"3,414.00"}]
[null,"2015-04-14",{"v":1194.75,"d":"1,194.75"},98.7565,"2015-01-23",{"v":1294.75,"d":"1,294.75"},0.21,null,null,"2014-12-29",{"v":241.6,"d":"241.60"},{"v":3493,"d":"3,493.00"}]
[null,"2015-04-13",{"v":1198.9,"d":"1,198.90"},{"v":99.513,"d":"99.5130"},"2015-01-22",{"v":1295.75,"d":"1,295.75"},0.29,null,null,"2014-12-26",{"v":239.5,"d":"239.50"},{"v":3475,"d":"3,475.00"}]
[null,"2015-04-10",{"v":1207.35,"d":"1,207.35"},{"v":99.386,"d":"99.3860"},"2015-01-21",{"v":1293.5,"d":"1,293.50"},0.26,null,null,"2014-12-25",238.05,{"v":3474,"d":"3,474.00"}]
[null,"2015-04-09",{"v":1194.8,"d":"1,194.80"},98.9915,"2015-01-20",{"v":1288.75,"d":"1,288.75"},0.23,null,null,"2014-12-24",{"v":238.5,"d":"238.50"},{"v":3442,"d":"3,442.00"}]
[null,"2015-04-08",{"v":1207.25,"d":"1,207.25"},98.0676,"2015-01-16",{"v":1277.5,"d":"1,277.50"},0.23,null,null,"2014-12-23",238.55,{"v":3492,"d":"3,492.00"}]
[null,"2015-04-07",{"v":1211,"d":"1,211.00"},97.9562,"2015-01-15",{"v":1259,"d":"1,259.00"},0.19,null,null,"2014-12-22",242.15,{"v":3648,"d":"3,648.00"}]
[null,"2015-04-02",{"v":1198.5,"d":"1,198.50"},97.5097,"2015-01-14",{"v":1235,"d":"1,235.00"},0.29,null,null,"2014-12-19",{"v":242.5,"d":"242.50"},{"v":3655,"d":"3,655.00"}]
[null,"2015-04-01",{"v":1197,"d":"1,197.00"},98.1771,"2015-01-13",{"v":1231.5,"d":"1,231.50"},0.37,null,null,"2014-12-18",{"v":241.7,"d":"241.70"},{"v":3636,"d":"3,636.00"}]
[null,"2015-03-31",{"v":1187,"d":"1,187.00"},98.4117,"2015-01-12",{"v":1226.5,"d":"1,226.50"},0.35,null,null,"2014-12-17",{"v":240.7,"d":"240.70"},{"v":3638,"d":"3,638.00"}]
[null,"2015-03-30",{"v":1185.5,"d":"1,185.50"},{"v":97.976,"d":"97.9760"},"2015-01-09",{"v":1217.75,"d":"1,217.75"},0.36,null,null,"2014-12-16",{"v":240.6,"d":"240.60"},{"v":3502,"d":"3,502.00"}]
[null,"2015-03-27",{"v":1195.75,"d":"1,195.75"},{"v":97.358,"d":"97.3580"},"2015-01-08",{"v":1215.5,"d":"1,215.50"},0.41,null,null,"2014-12-15",244.95,{"v":3464,"d":"3,464.00"}]
[null,"2015-03-26",{"v":1203.15,"d":"1,203.15"},97.4193,"2015-01-07",{"v":1210.5,"d":"1,210.50"},0.39,null,null,"2014-12-12",{"v":244.8,"d":"244.80"},{"v":3501,"d":"3,501.00"}]
[null,"2015-03-25",{"v":1195.6,"d":"1,195.60"},{"v":96.874,"d":"96.8740"},"2015-01-06",{"v":1210.25,"d":"1,210.25"},0.41,null,null,"2014-12-11",{"v":245.4,"d":"245.40"},{"v":3481,"d":"3,481.00"}]
[null,"2015-03-24",{"v":1191.5,"d":"1,191.50"},97.2054,"2015-01-05",{"v":1200,"d":"1,200.00"},{"v":0.4,"d":"0.40"},null,null,"2014-12-10",248.05,{"v":3462,"d":"3,462.00"}]
[null,"2015-03-23",{"v":1186.25,"d":"1,186.25"},97.0081,"2015-01-02",{"v":1172,"d":"1,172.00"},0.41,null,null,"2014-12-09",{"v":242,"d":"242.00"},{"v":3455,"d":"3,455.00"}]
[null,"2015-03-20",{"v":1183.1,"d":"1,183.10"},97.8557,"2014-12-31",{"v":1199.25,"d":"1,199.25"},0.49,null,null,"2014-12-08",238.15,{"v":3229,"d":"3,229.00"}]
[null,"2015-03-19",{"v":1166,"d":"1,166.00"},99.1017,"2014-12-30",{"v":1206,"d":"1,206.00"},0.56,null,null,"2014-12-05",{"v":240.3,"d":"240.30"},{"v":3375,"d":"3,375.00"}]
[null,"2015-03-18",{"v":1147.25,"d":"1,147.25"},97.8016,"2014-12-29",{"v":1185.5,"d":"1,185.50"},0.57,null,null,"2014-12-04",240.65,{"v":3436,"d":"3,436.00"}]
[null,"2015-03-17",{"v":1150.75,"d":"1,150.75"},99.6036,"2014-12-24",{"v":1177,"d":"1,177.00"},0.59,null,null,"2014-12-03",{"v":239.5,"d":"239.50"},{"v":3462,"d":"3,462.00"}]
[null,"2015-03-16",{"v":1150.75,"d":"1,150.75"},99.6996,"2014-12-23",{"v":1175.75,"d":"1,175.75"},0.56,null,null,"2014-12-02",240.35,{"v":3472,"d":"3,472.00"}]
[null,"2015-03-13",{"v":1152,"d":"1,152.00"},100.1485,"2014-12-22",{"v":1195.25,"d":"1,195.25"},0.47,null,null,"2014-12-01",229.35,{"v":3452,"d":"3,452.00"}]
[null,"2015-03-12",{"v":1152.25,"d":"1,152.25"},99.2242,"2014-12-19",{"v":1195.5,"d":"1,195.50"},0.49,null,null,"2014-11-28",236.05,{"v":3429,"d":"3,429.00"}]
[null,"2015-03-11",{"v":1150,"d":"1,150.00"},99.7229,"2014-12-18",{"v":1199,"d":"1,199.00"},0.57,null,null,"2014-11-27",237.85,{"v":3405,"d":"3,405.00"}]
[null,"2015-03-10",{"v":1162,"d":"1,162.00"},98.7554,"2014-12-17",{"v":1195.75,"d":"1,195.75"},0.49,null,null,"2014-11-26",{"v":238.3,"d":"238.30"},{"v":3429,"d":"3,429.00"}]
[null,"2015-03-09",{"v":1168.5,"d":"1,168.50"},97.6496,"2014-12-16",{"v":1202.5,"d":"1,202.50"},0.42,null,null,"2014-11-25",{"v":238.6,"d":"238.60"},{"v":3427,"d":"3,427.00"}]
[null,"2015-03-06",{"v":1175.75,"d":"1,175.75"},97.7051,"2014-12-15",{"v":1209.25,"d":"1,209.25"},{"v":0.5,"d":"0.50"},null,null,"2014-11-24",{"v":238.4,"d":"238.40"},{"v":3440,"d":"3,440.00"}]
[null,"2015-03-05",{"v":1202,"d":"1,202.00"},96.3528,"2014-12-12",{"v":1217,"d":"1,217.00"},0.46,null,null,"2014-11-21",{"v":236.6,"d":"236.60"},{"v":3243,"d":"3,243.00"}]
[null,"2015-03-04",{"v":1199.5,"d":"1,199.50"},95.9405,"2014-12-11",{"v":1216.25,"d":"1,216.25"},0.49,null,null,"2014-11-20",{"v":234.3,"d":"234.30"},{"v":3325,"d":"3,325.00"}]
[null,"2015-03-03",{"v":1212.75,"d":"1,212.75"},{"v":95.41,"d":"95.4100"},"2014-12-10",{"v":1229,"d":"1,229.00"},0.47,null,null,"2014-11-19",{"v":236.8,"d":"236.80"},{"v":3344,"d":"3,344.00"}]
[null,"2015-03-02",{"v":1212.5,"d":"1,212.50"},{"v":95.47,"d":"95.4700"},"2014-12-09",{"v":1227,"d":"1,227.00"},0.49,null,null,"2014-11-18",236.05,{"v":3305,"d":"3,305.00"}]
[null,"2015-02-27",{"v":1214,"d":"1,214.00"},{"v":95.25,"d":"95.2500"},"2014-12-08",{"v":1193,"d":"1,193.00"},0.55,null,null,"2014-11-17",{"v":236,"d":"236.00"},{"v":3324,"d":"3,324.00"}]
[null,"2015-02-26",{"v":1208.25,"d":"1,208.25"},95.2796,"2014-12-05",{"v":1194,"d":"1,194.00"},0.56,null,null,"2014-11-14",228.65,{"v":3240,"d":"3,240.00"}]
[null,"2015-02-25",{"v":1204.75,"d":"1,204.75"},{"v":94.4,"d":"94.4000"},"2014-12-04",{"v":1209,"d":"1,209.00"},0.48,null,null,"2014-11-13",230.25,{"v":3241,"d":"3,241.00"}]
[null,"2015-02-24",{"v":1192.5,"d":"1,192.50"},{"v":94.49,"d":"94.4900"},"2014-12-03",{"v":1204.75,"d":"1,204.75"},{"v":0.5,"d":"0.50"},null,null,"2014-11-12",231.75,{"v":3335,"d":"3,335.00"}]
[null,"2015-02-23",{"v":1204.5,"d":"1,204.50"},{"v":94.54,"d":"94.5400"},"2014-12-02",{"v":1195,"d":"1,195.00"},0.51,null,null,"2014-11-11",{"v":228.1,"d":"228.10"},{"v":3465,"d":"3,465.00"}]
[null,"2015-02-20",{"v":1208.25,"d":"1,208.25"},94.3069,"2014-12-01",{"v":1194,"d":"1,194.00"},0.43,null,null,"2014-11-10",232.05,{"v":3463,"d":"3,463.00"}]
[null,"2015-02-19",{"v":1209.5,"d":"1,209.50"},94.3843,"2014-11-28",{"v":1182.75,"d":"1,182.75"},0.39,null,null,"2014-11-07",{"v":226.5,"d":"226.50"},{"v":3584,"d":"3,584.00"}]
[null,"2015-02-18",{"v":1206,"d":"1,206.00"},94.1335,"2014-11-26",{"v":1197.5,"d":"1,197.50"},0.42,null,null,"2014-11-06",{"v":225.9,"d":"225.90"},{"v":3720,"d":"3,720.00"}]
[null,"2015-02-17",{"v":1209.5,"d":"1,209.50"},94.0935,"2014-11-25",{"v":1199,"d":"1,199.00"},0.42,null,null,"2014-11-05",{"v":225.5,"d":"225.50"},{"v":3807,"d":"3,807.00"}]
[null,"2015-02-16",{"v":1229.25,"d":"1,229.25"},94.3524,"2014-11-24",{"v":1197.5,"d":"1,197.50"},0.44,null,null,"2014-11-04",230.85,{"v":3791,"d":"3,791.00"}]
[null,"2015-02-13",{"v":1232.5,"d":"1,232.50"},94.1781,"2014-11-21",{"v":1203.75,"d":"1,203.75"},0.45,null,null,"2014-11-03",{"v":229.9,"d":"229.90"},{"v":3789,"d":"3,789.00"}]
[null,"2015-02-12",{"v":1222.5,"d":"1,222.50"},94.1922,"2014-11-20",{"v":1190,"d":"1,190.00"},0.49,null,null,"2014-10-31",233.45,{"v":3809,"d":"3,809.00"}]
[null,"2015-02-11",{"v":1223.75,"d":"1,223.75"},94.8317,"2014-11-19",{"v":1196,"d":"1,196.00"},0.53,null,null,"2014-10-30",{"v":238.1,"d":"238.10"},{"v":3799,"d":"3,799.00"}]
[null,"2015-02-10",{"v":1234.5,"d":"1,234.50"},94.7304,"2014-11-18",{"v":1192.75,"d":"1,192.75"},0.48,null,null,"2014-10-29",242.95,{"v":3843,"d":"3,843.00"}]
[null,"2015-02-09",{"v":1238.5,"d":"1,238.50"},94.5716,"2014-11-17",{"v":1182.5,"d":"1,182.50"},0.48,null,null,"2014-10-28",242.55,{"v":3840,"d":"3,840.00"}]
[null,"2015-02-06",{"v":1241,"d":"1,241.00"},{"v":94.69,"d":"94.6900"},"2014-11-14",{"v":1169,"d":"1,169.00"},0.43,null,null,"2014-10-27",{"v":243.2,"d":"243.20"},{"v":3832,"d":"3,832.00"}]
[null,"2015-02-05",{"v":1259.25,"d":"1,259.25"},{"v":93.54,"d":"93.5400"},"2014-11-13",{"v":1161.75,"d":"1,161.75"},0.47,null,null,"2014-10-24",{"v":243.8,"d":"243.80"},{"v":3824,"d":"3,824.00"}]
[null,"2015-02-04",{"v":1268.5,"d":"1,268.50"},{"v":94.42,"d":"94.4200"},"2014-11-12",{"v":1164.5,"d":"1,164.50"},0.46,null,null,"2014-10-23",245.95,{"v":3832,"d":"3,832.00"}]
[null,"2015-02-03",{"v":1264.25,"d":"1,264.25"},{"v":93.63,"d":"93.6300"},"2014-11-10",{"v":1162,"d":"1,162.00"},0.44,null,null,"2014-10-22",246.95,{"v":3795,"d":"3,795.00"}]
[null,"2015-02-02",{"v":1272.5,"d":"1,272.50"},{"v":94.59,"d":"94.5900"},"2014-11-07",{"v":1154.5,"d":"1,154.50"},0.38,null,null,"2014-10-21",{"v":247,"d":"247.00"},{"v":3845,"d":"3,845.00"}]
[null,"2015-01-30",{"v":1260.25,"d":"1,260.25"},94.8737,"2014-11-06",{"v":1145,"d":"1,145.00"},0.45,null,null,"2014-10-20",{"v":245.8,"d":"245.80"},{"v":3858,"d":"3,858.00"}]
[null,"2015-01-29",{"v":1268.75,"d":"1,268.75"},94.7276,"2014-11-05",{"v":1142,"d":"1,142.00"},0.43,null,null,"2014-10-17",{"v":245.8,"d":"245.80"},{"v":3822,"d":"3,822.00"}]
[null,"2015-01-28",{"v":1288,"d":"1,288.00"},94.6236,"2014-11-04",{"v":1166.5,"d":"1,166.50"},0.43,null,null,"2014-10-16",{"v":245.6,"d":"245.60"},{"v":3836,"d":"3,836.00"}]
[null,"2015-01-27",{"v":1288.5,"d":"1,288.50"},94.0169,"2014-11-03",{"v":1167.75,"d":"1,167.75"},0.43,null,null,"2014-10-15",{"v":243.2,"d":"243.20"},{"v":3799,"d":"3,799.00"}]
[null,"2015-01-26",{"v":1281.25,"d":"1,281.25"},{"v":94.952,"d":"94.9520"},"2014-10-31",{"v":1164.25,"d":"1,164.25"},0.43,null,null,"2014-10-14",{"v":244.9,"d":"244.90"},{"v":3829,"d":"3,829.00"}]
[null,"2015-01-23",{"v":1294.75,"d":"1,294.75"},{"v":95.011,"d":"95.0110"},"2014-10-30",{"v":1202,"d":"1,202.00"},0.42,null,null,"2014-10-13",245.15,{"v":3816,"d":"3,816.00"}]
[null,"2015-01-22",{"v":1295.75,"d":"1,295.75"},94.1813,"2014-10-29",{"v":1223.5,"d":"1,223.50"},0.42,null,null,"2014-10-10",{"v":243,"d":"243.00"},{"v":3822,"d":"3,822.00"}]
[null,"2015-01-21",{"v":1293.5,"d":"1,293.50"},{"v":92.77,"d":"92.7700"},"2014-10-28",{"v":1229.25,"d":"1,229.25"},0.39,null,null,"2014-10-09",243.95,{"v":3751,"d":"3,751.00"}]
[null,"2015-01-20",{"v":1288.75,"d":"1,288.75"},{"v":93.03,"d":"93.0300"},"2014-10-27",{"v":1228.75,"d":"1,228.75"},0.38,null,null,"2014-10-08",242.35,{"v":3808,"d":"3,808.00"}]
[null,"2015-01-19",{"v":1273.75,"d":"1,273.75"},{"v":92.56,"d":"92.5600"},"2014-10-24",{"v":1232.75,"d":"1,232.75"},0.39,null,null,"2014-09-30",242.85,{"v":3777,"d":"3,777.00"}]
[null,"2015-01-16",{"v":1277.5,"d":"1,277.50"},{"v":92.69,"d":"92.6900"},"2014-10-23",{"v":1232.75,"d":"1,232.75"},0.38,null,null,"2014-09-29",{"v":242.9,"d":"242.90"},{"v":3810,"d":"3,810.00"}]
[null,"2015-01-15",{"v":1259,"d":"1,259.00"},92.0813,"2014-10-22",{"v":1243.75,"d":"1,243.75"},0.34,null,null,"2014-09-26",{"v":244.2,"d":"244.20"},{"v":4053,"d":"4,053.00"}]
[null,"2015-01-14",{"v":1235,"d":"1,235.00"},92.0981,"2014-10-21",{"v":1250.25,"d":"1,250.25"},0.33,null,null,"2014-09-25",240.65,{"v":4045,"d":"4,045.00"}]
[null,"2015-01-13",{"v":1231.5,"d":"1,231.50"},{"v":92.28,"d":"92.2800"},"2014-10-20",{"v":1244.5,"d":"1,244.50"},0.29,null,null,"2014-09-24",{"v":243.6,"d":"243.60"},{"v":4081,"d":"4,081.00"}]
[null,"2015-01-12",{"v":1226.5,"d":"1,226.50"},{"v":92.03,"d":"92.0300"},"2014-10-17",{"v":1234.25,"d":"1,234.25"},{"v":0.3,"d":"0.30"},null,null,"2014-09-23",{"v":241.8,"d":"241.80"},{"v":4066,"d":"4,066.00"}]
[null,"2015-01-09",{"v":1217.75,"d":"1,217.75"},91.9444,"2014-10-16",{"v":1237.75,"d":"1,237.75"},0.28,null,null,"2014-09-22",{"v":241.3,"d":"241.30"},{"v":4058,"d":"4,058.00"}]
[null,"2015-01-08",{"v":1215.5,"d":"1,215.50"},92.2916,"2014-10-15",{"v":1237.5,"d":"1,237.50"},0.29,null,null,"2014-09-19",{"v":243.7,"d":"243.70"},{"v":4057,"d":"4,057.00"}]
[null,"2015-01-07",{"v":1210.5,"d":"1,210.50"},91.9892,"2014-10-14",{"v":1234.75,"d":"1,234.75"},0.29,null,null,"2014-09-18",{"v":244.3,"d":"244.30"},{"v":4098,"d":"4,098.00"}]
[null,"2015-01-06",{"v":1210.25,"d":"1,210.25"},{"v":91.61,"d":"91.6100"},"2014-10-10",{"v":1219,"d":"1,219.00"},0.35,null,null,"2014-09-17",246.85,{"v":4114,"d":"4,114.00"}]
[null,"2015-01-05",{"v":1200,"d":"1,200.00"},{"v":91.42,"d":"91.4200"},"2014-10-09",{"v":1226.75,"d":"1,226.75"},0.37,null,null,"2014-09-16",246.45,{"v":4092,"d":"4,092.00"}]
[null,"2015-01-02",{"v":1172,"d":"1,172.00"},{"v":91.15,"d":"91.1500"},"2014-10-08",{"v":1217,"d":"1,217.00"},0.39,null,null,"2014-09-15",{"v":245.7,"d":"245.70"},{"v":4105,"d":"4,105.00"}]
[null,"2014-12-31",{"v":1199.25,"d":"1,199.25"},{"v":90.27,"d":"90.2700"},"2014-10-07",{"v":1210.5,"d":"1,210.50"},0.44,null,null,"2014-09-12",246.25,{"v":4108,"d":"4,108.00"}]
[null,"2014-12-30",{"v":1206,"d":"1,206.00"},{"v":89.97,"d":"89.9700"},"2014-10-06",{"v":1195.75,"d":"1,195.75"},{"v":0.5,"d":"0.50"},null,null,"2014-09-11",248.15,{"v":4111,"d":"4,111.00"}]
[null,"2014-12-29",{"v":1185.5,"d":"1,185.50"},{"v":90.19,"d":"90.1900"},"2014-10-03",{"v":1195,"d":"1,195.00"},0.52,null,null,"2014-09-10",249.55,{"v":4123,"d":"4,123.00"}]
[null,"2014-12-24",{"v":1177,"d":"1,177.00"},{"v":89.91,"d":"89.9100"},"2014-10-02",{"v":1211.75,"d":"1,211.75"},0.49,null,null,"2014-09-09",249.65,{"v":4152,"d":"4,152.00"}]
[null,"2014-12-23",{"v":1175.75,"d":"1,175.75"},{"v":90.08,"d":"90.0800"},"2014-10-01",{"v":1216.5,"d":"1,216.50"},0.46,null,null,"2014-09-05",{"v":251.4,"d":"251.40"},{"v":4162,"d":"4,162.00"}]
[null,"2014-12-22",{"v":1195.25,"d":"1,195.25"},{"v":89.72,"d":"89.7200"},"2014-09-30",{"v":1216.5,"d":"1,216.50"},0.55,null,null,"2014-09-04",252.45,{"v":4169,"d":"4,169.00"}]
[null,"2014-12-19",{"v":1195.5,"d":"1,195.50"},{"v":89.59,"d":"89.5900"},"2014-09-29",{"v":1219.5,"d":"1,219.50"},0.55,null,null,"2014-09-03",{"v":252.3,"d":"252.30"},{"v":4132,"d":"4,132.00"}]
[null,"2014-12-18",{"v":1199,"d":"1,199.00"},{"v":89.21,"d":"89.2100"},"2014-09-26",{"v":1213.75,"d":"1,213.75"},0.57,null,null,"2014-09-02",253.75,{"v":4146,"d":"4,146.00"}]
[null,"2014-12-17",{"v":1195.75,"d":"1,195.75"},{"v":88.22,"d":"88.2200"},"2014-09-25",{"v":1213.75,"d":"1,213.75"},{"v":0.5,"d":"0.50"},null,null,"2014-09-01",256.15,{"v":4114,"d":"4,114.00"}]
[null,"2014-12-16",{"v":1202.5,"d":"1,202.50"},{"v":87.91,"d":"87.9100"},"2014-09-24",{"v":1217.25,"d":"1,217.25"},0.54,null,null,"2014-08-29",256.75,{"v":4122,"d":"4,122.00"}]
[null,"2014-12-15",{"v":1209.25,"d":"1,209.25"},{"v":88.48,"d":"88.4800"},"2014-09-23",{"v":1222,"d":"1,222.00"},0.52,null,null,"2014-08-28",{"v":256.3,"d":"256.30"},{"v":4098,"d":"4,098.00"}]
[null,"2014-12-12",{"v":1217,"d":"1,217.00"},{"v":88.33,"d":"88.3300"},"2014-09-22",{"v":1213.5,"d":"1,213.50"},0.58,null,null,"2014-08-27",255.95,{"v":4108,"d":"4,108.00"}]
[null,"2014-12-11",{"v":1216.25,"d":"1,216.25"},{"v":88.46,"d":"88.4600"},"2014-09-19",{"v":1219.75,"d":"1,219.75"},0.56,null,null,"2014-08-26",{"v":257,"d":"257.00"},{"v":4122,"d":"4,122.00"}]
[null,"2014-12-10",{"v":1229,"d":"1,229.00"},{"v":88.21,"d":"88.2100"},"2014-09-18",{"v":1220.5,"d":"1,220.50"},0.61,null,null,"2014-08-25",254.55,{"v":4133,"d":"4,133.00"}]
[null,"2014-12-09",{"v":1227,"d":"1,227.00"},{"v":88.73,"d":"88.7300"},"2014-09-17",{"v":1236,"d":"1,236.00"},0.56,null,null,"2014-08-22",{"v":255.1,"d":"255.10"},{"v":4216,"d":"4,216.00"}]
[null,"2014-12-08",{"v":1193,"d":"1,193.00"},{"v":89.11,"d":"89.1100"},"2014-09-16",{"v":1232.25,"d":"1,232.25"},0.48,null,null,"2014-08-21",254.55,{"v":4215,"d":"4,215.00"}]
[null,"2014-12-05",{"v":1194,"d":"1,194.00"},{"v":89.35,"d":"89.3500"},"2014-09-15",{"v":1234.25,"d":"1,234.25"},0.47,null,null,"2014-08-20",257.75,{"v":4237,"d":"4,237.00"}]
[null,"2014-12-04",{"v":1209,"d":"1,209.00"},{"v":88.65,"d":"88.6500"},"2014-09-12",{"v":1231.5,"d":"1,231.50"},0.49,null,null,"2014-08-19",258.15,{"v":4238,"d":"4,238.00"}]
[null,"2014-12-03",{"v":1204.75,"d":"1,204.75"},{"v":88.95,"d":"88.9500"},"2014-09-11",{"v":1241.25,"d":"1,241.25"},0.42,null,null,"2014-08-18",{"v":258.9,"d":"258.90"},{"v":4229,"d":"4,229.00"}]
[null,"2014-12-02",{"v":1195,"d":"1,195.00"},{"v":88.64,"d":"88.6400"},"2014-09-10",{"v":1251,"d":"1,251.00"},0.44,null,null,"2014-08-15",{"v":261.4,"d":"261.40"},{"v":4253,"d":"4,253.00"}]
[null,"2014-12-01",{"v":1194,"d":"1,194.00"},{"v":88.01,"d":"88.0100"},"2014-09-09",{"v":1255.75,"d":"1,255.75"},0.39,null,null,"2014-08-14",261.65,{"v":4237,"d":"4,237.00"}]
[null,"2014-11-28",{"v":1182.75,"d":"1,182.75"},{"v":88.24,"d":"88.2400"},"2014-09-08",{"v":1259,"d":"1,259.00"},0.35,null,null,"2014-08-13",261.05,{"v":4212,"d":"4,212.00"}]
[null,"2014-11-27",{"v":1194.75,"d":"1,194.75"},{"v":87.95,"d":"87.9500"},"2014-09-05",{"v":1266,"d":"1,266.00"},0.31,null,null,"2014-08-12",{"v":261,"d":"261.00"},{"v":4274,"d":"4,274.00"}]
[null,"2014-11-26",{"v":1197.5,"d":"1,197.50"},{"v":87.67,"d":"87.6700"},"2014-09-04",{"v":1271.5,"d":"1,271.50"},0.28,null,null,"2014-08-11",260.55,{"v":4289,"d":"4,289.00"}]
[null,"2014-11-25",{"v":1199,"d":"1,199.00"},{"v":87.91,"d":"87.9100"},"2014-09-03",{"v":1265.5,"d":"1,265.50"},0.24,null,null,"2014-08-08",262.85,{"v":4275,"d":"4,275.00"}]
[null,"2014-11-24",{"v":1197.5,"d":"1,197.50"},{"v":88.1,"d":"88.1000"},"2014-09-02",{"v":1267,"d":"1,267.00"},0.27,null,null,"2014-08-07",{"v":260.5,"d":"260.50"},{"v":4307,"d":"4,307.00"}]
[null,"2014-11-21",{"v":1203.75,"d":"1,203.75"},{"v":88.29,"d":"88.2900"},"2014-08-29",{"v":1285.75,"d":"1,285.75"},0.23,null,null,"2014-08-06",{"v":257.9,"d":"257.90"},{"v":4289,"d":"4,289.00"}]
[null,"2014-11-20",{"v":1190,"d":"1,190.00"},{"v":87.68,"d":"87.6800"},"2014-08-28",{"v":1292,"d":"1,292.00"},0.21,null,null,"2014-08-05",{"v":258.1,"d":"258.10"},{"v":4292,"d":"4,292.00"}]
[null,"2014-11-19",{"v":1196,"d":"1,196.00"},{"v":87.62,"d":"87.6200"},"2014-08-27",{"v":1282.75,"d":"1,282.75"},0.23,null,null,"2014-08-04",{"v":258.9,"d":"258.90"},{"v":4296,"d":"4,296.00"}]
[null,"2014-11-18",{"v":1192.75,"d":"1,192.75"},{"v":87.58,"d":"87.5800"},"2014-08-26",{"v":1286,"d":"1,286.00"},0.25,null,null,"2014-08-01",{"v":256.6,"d":"256.60"},{"v":4270,"d":"4,270.00"}]
[null,"2014-11-17",{"v":1182.5,"d":"1,182.50"},{"v":87.95,"d":"87.9500"},"2014-08-22",{"v":1277.25,"d":"1,277.25"},0.26,null,null,"2014-07-31",{"v":259,"d":"259.00"},{"v":4321,"d":"4,321.00"}]
[null,"2014-11-14",{"v":1169,"d":"1,169.00"},{"v":87.55,"d":"87.5500"},"2014-08-21",{"v":1275.25,"d":"1,275.25"},0.24,null,null,"2014-07-30",259.75,{"v":4341,"d":"4,341.00"}]
[null,"2014-11-13",{"v":1161.75,"d":"1,161.75"},{"v":87.75,"d":"87.7500"},"2014-08-20",{"v":1295,"d":"1,295.00"},0.26,null,null,"2014-07-29",260.95,{"v":4328,"d":"4,328.00"}]
[null,"2014-11-12",{"v":1164.5,"d":"1,164.50"},{"v":87.8,"d":"87.8000"},"2014-08-19",{"v":1296.5,"d":"1,296.50"},0.23,null,null,"2014-07-28",{"v":260.9,"d":"260.90"},{"v":4335,"d":"4,335.00"}]
[null,"2014-11-11",{"v":1156.5,"d":"1,156.50"},{"v":87.59,"d":"87.5900"},"2014-08-18",{"v":1296.75,"d":"1,296.75"},0.21,null,null,"2014-07-25",{"v":258.5,"d":"258.50"},{"v":4337,"d":"4,337.00"}]
[null,"2014-11-10",{"v":1162,"d":"1,162.00"},{"v":87.81,"d":"87.8100"},"2014-08-15",{"v":1296,"d":"1,296.00"},0.16,null,null,"2014-07-24",{"v":260,"d":"260.00"},{"v":4312,"d":"4,312.00"}]
[null,"2014-11-07",{"v":1154.5,"d":"1,154.50"},{"v":87.59,"d":"87.5900"},"2014-08-14",{"v":1313.5,"d":"1,313.50"},0.19,null,null,"2014-07-23",{"v":261.9,"d":"261.90"},{"v":4298,"d":"4,298.00"}]
[null,"2014-11-06",{"v":1145,"d":"1,145.00"},{"v":88.09,"d":"88.0900"},"2014-08-13",{"v":1312,"d":"1,312.00"},{"v":0.2,"d":"0.20"},null,null,"2014-07-22",{"v":262.1,"d":"262.10"},{"v":4327,"d":"4,327.00"}]
[null,"2014-11-05",{"v":1142,"d":"1,142.00"},{"v":87.41,"d":"87.4100"},"2014-08-12",{"v":1315.75,"d":"1,315.75"},0.22,null,null,"2014-07-21",{"v":263.3,"d":"263.30"},{"v":4353,"d":"4,353.00"}]
[null,"2014-11-04",{"v":1166.5,"d":"1,166.50"},{"v":87.05,"d":"87.0500"},"2014-08-11",{"v":1307.25,"d":"1,307.25"},0.19,null,null,"2014-07-18",263.25,{"v":4421,"d":"4,421.00"}]
[null,"2014-11-03",{"v":1167.75,"d":"1,167.75"},{"v":87.39,"d":"87.3900"},"2014-08-08",{"v":1309.75,"d":"1,309.75"},0.19,null,null,"2014-07-17",{"v":261.5,"d":"261.50"},{"v":4334,"d":"4,334.00"}]
[null,"2014-10-31",{"v":1164.25,"d":"1,164.25"},{"v":86.92,"d":"86.9200"},"2014-08-07",{"v":1305.25,"d":"1,305.25"},0.19,null,null,"2014-07-16",{"v":260,"d":"260.00"},{"v":4323,"d":"4,323.00"}]
[null,"2014-10-30",{"v":1202,"d":"1,202.00"},{"v":86.12,"d":"86.1200"},"2014-08-06",{"v":1306.5,"d":"1,306.50"},0.24,null,null,"2014-07-15",262.45,{"v":4310,"d":"4,310.00"}]
[null,"2014-10-29",{"v":1223.5,"d":"1,223.50"},{"v":85.99,"d":"85.9900"},"2014-08-05",{"v":1284.75,"d":"1,284.75"},0.25,null,null,"2014-07-14",{"v":264.3,"d":"264.30"},{"v":4286,"d":"4,286.00"}]
[null,"2014-10-28",{"v":1229.25,"d":"1,229.25"},{"v":85.41,"d":"85.4100"},"2014-08-04",{"v":1290.5,"d":"1,290.50"},0.26,null,null,"2014-07-11",{"v":268.4,"d":"268.40"},{"v":4353,"d":"4,353.00"}]
[null,"2014-10-27",{"v":1228.75,"d":"1,228.75"},{"v":85.59,"d":"85.5900"},"2014-08-01",{"v":1291.25,"d":"1,291.25"},0.25,null,null,"2014-07-10",266.05,{"v":4328,"d":"4,328.00"}]
[null,"2014-10-24",{"v":1232.75,"d":"1,232.75"},{"v":85.72,"d":"85.7200"},"2014-07-31",{"v":1285.25,"d":"1,285.25"},0.29,null,null,"2014-07-09",265.25,{"v":4342,"d":"4,342.00"}]
[null,"2014-10-23",{"v":1232.75,"d":"1,232.75"},{"v":85.88,"d":"85.8800"},"2014-07-30",{"v":1294.5,"d":"1,294.50"},0.29,null,null,"2014-07-08",264.15,{"v":4332,"d":"4,332.00"}]
[null,"2014-10-22",{"v":1243.75,"d":"1,243.75"},{"v":85.77,"d":"85.7700"},"2014-07-29",{"v":1299.25,"d":"1,299.25"},{"v":0.2,"d":"0.20"},null,null,"2014-07-07",{"v":262.9,"d":"262.90"},{"v":4319,"d":"4,319.00"}]
[null,"2014-10-21",{"v":1250.25,"d":"1,250.25"},{"v":85.4,"d":"85.4000"},"2014-07-28",{"v":1304.5,"d":"1,304.50"},0.22,null,null,"2014-07-04",265.35,{"v":4346,"d":"4,346.00"}]
[null,"2014-10-20",{"v":1244.5,"d":"1,244.50"},{"v":85.03,"d":"85.0300"},"2014-07-25",{"v":1294.75,"d":"1,294.75"},{"v":0.2,"d":"0.20"},null,null,"2014-07-03",{"v":265.2,"d":"265.20"},{"v":4335,"d":"4,335.00"}]
[null,"2014-10-17",{"v":1234.25,"d":"1,234.25"},{"v":85.2,"d":"85.2000"},"2014-07-24",{"v":1292.75,"d":"1,292.75"},0.25,null,null,"2014-07-02",265.95,{"v":4339,"d":"4,339.00"}]
[null,"2014-10-16",{"v":1237.75,"d":"1,237.75"},{"v":84.95,"d":"84.9500"},"2014-07-23",{"v":1308,"d":"1,308.00"},0.25,null,null,"2014-07-01",{"v":265.6,"d":"265.60"},{"v":4360,"d":"4,360.00"}]
[null,"2014-10-15",{"v":1237.5,"d":"1,237.50"},{"v":84.92,"d":"84.9200"},"2014-07-22",{"v":1310.25,"d":"1,310.25"},0.25,null,null,"2014-06-30",{"v":263.9,"d":"263.90"},{"v":4357,"d":"4,357.00"}]
[null,"2014-10-14",{"v":1234.75,"d":"1,234.75"},{"v":85.81,"d":"85.8100"},"2014-07-21",{"v":1311.5,"d":"1,311.50"},0.25,null,null,"2014-06-27",265.15,{"v":4335,"d":"4,335.00"}]
[null,"2014-10-13",{"v":1229,"d":"1,229.00"},{"v":85.21,"d":"85.2100"},"2014-07-18",{"v":1307.25,"d":"1,307.25"},0.26,null,null,"2014-06-26",{"v":264.3,"d":"264.30"},{"v":4164,"d":"4,164.00"}]
[null,"2014-10-10",{"v":1219,"d":"1,219.00"},{"v":85.81,"d":"85.8100"},"2014-07-17",{"v":1302.5,"d":"1,302.50"},0.24,null,null,"2014-06-25",{"v":264.5,"d":"264.50"},{"v":4125,"d":"4,125.00"}]
[null,"2014-10-09",{"v":1226.75,"d":"1,226.75"},{"v":85.54,"d":"85.5400"},"2014-07-16",{"v":1301,"d":"1,301.00"},0.32,null,null,"2014-06-24",{"v":265.3,"d":"265.30"},{"v":4118,"d":"4,118.00"}]
[null,"2014-10-08",{"v":1217,"d":"1,217.00"},{"v":85.3,"d":"85.3000"},"2014-07-15",{"v":1310,"d":"1,310.00"},0.31,null,null,"2014-06-23",{"v":265.8,"d":"265.80"},{"v":4156,"d":"4,156.00"}]
[null,"2014-10-07",{"v":1210.5,"d":"1,210.50"},{"v":85.66,"d":"85.6600"},"2014-07-14",{"v":1306,"d":"1,306.00"},0.28,null,null,"2014-06-20",264.55,{"v":4121,"d":"4,121.00"}]
[null,"2014-10-06",{"v":1195.75,"d":"1,195.75"},{"v":85.64,"d":"85.6400"},"2014-07-11",{"v":1335,"d":"1,335.00"},0.25,null,null,"2014-06-19",257.85,{"v":4058,"d":"4,058.00"}]
[null,"2014-10-03",{"v":1195,"d":"1,195.00"},{"v":86.65,"d":"86.6500"},"2014-07-10",{"v":1340.25,"d":"1,340.25"},0.27,null,null,"2014-06-18",{"v":255,"d":"255.00"},{"v":4074,"d":"4,074.00"}]
[null,"2014-10-02",{"v":1211.75,"d":"1,211.75"},{"v":85.61,"d":"85.6100"},"2014-07-09",{"v":1322.75,"d":"1,322.75"},0.28,null,null,"2014-06-17",254.65,{"v":4053,"d":"4,053.00"}]
[null,"2014-10-01",{"v":1216.5,"d":"1,216.50"},{"v":85.9,"d":"85.9000"},"2014-07-08",{"v":1323,"d":"1,323.00"},0.31,null,null,"2014-06-16",{"v":257.9,"d":"257.90"},{"v":4057,"d":"4,057.00"}]
[null,"2014-09-30",{"v":1216.5,"d":"1,216.50"},{"v":85.91,"d":"85.9100"},"2014-07-07",{"v":1313,"d":"1,313.00"},0.36,null,null,"2014-06-13",255.75,{"v":4070,"d":"4,070.00"}]
[null,"2014-09-29",{"v":1219.5,"d":"1,219.50"},{"v":85.62,"d":"85.6200"},"2014-07-03",{"v":1317.5,"d":"1,317.50"},0.37,null,null,"2014-06-12",{"v":253.7,"d":"253.70"},{"v":4041,"d":"4,041.00"}]
[null,"2014-09-26",{"v":1213.75,"d":"1,213.75"},{"v":85.64,"d":"85.6400"},"2014-07-02",{"v":1326.5,"d":"1,326.50"},0.38,null,null,"2014-06-11",{"v":254.2,"d":"254.20"},{"v":4036,"d":"4,036.00"}]
[null,"2014-09-25",{"v":1213.75,"d":"1,213.75"},{"v":85.2,"d":"85.2000"},"2014-07-01",{"v":1327.5,"d":"1,327.50"},0.32,null,null,"2014-06-10",{"v":252.6,"d":"252.60"},{"v":4038,"d":"4,038.00"}]
[null,"2014-09-24",{"v":1217.25,"d":"1,217.25"},{"v":85.07,"d":"85.0700"},"2014-06-30",{"v":1315,"d":"1,315.00"},0.27,null,null,"2014-06-09",{"v":252.9,"d":"252.90"},{"v":4055,"d":"4,055.00"}]
[null,"2014-09-23",{"v":1222,"d":"1,222.00"},{"v":84.7,"d":"84.7000"},"2014-06-27",{"v":1317.5,"d":"1,317.50"},0.27,null,null,"2014-06-06",253.55,{"v":4021,"d":"4,021.00"}]
[null,"2014-09-22",{"v":1213.5,"d":"1,213.50"},{"v":84.71,"d":"84.7100"},"2014-06-26",{"v":1311.75,"d":"1,311.75"},0.26,null,null,"2014-06-05",251.15,{"v":4066,"d":"4,066.00"}]
[null,"2014-09-19",{"v":1219.75,"d":"1,219.75"},{"v":84.79,"d":"84.7900"},"2014-06-25",{"v":1316.75,"d":"1,316.75"},0.29,null,null,"2014-06-04",{"v":251.4,"d":"251.40"},{"v":4086,"d":"4,086.00"}]
[null,"2014-09-18",{"v":1220.5,"d":"1,220.50"},{"v":84.27,"d":"84.2700"},"2014-06-24",{"v":1318.5,"d":"1,318.50"},0.31,null,null,"2014-06-03",{"v":251.3,"d":"251.30"},{"v":4121,"d":"4,121.00"}]
[null,"2014-09-17",{"v":1236,"d":"1,236.00"},{"v":84.75,"d":"84.7500"},"2014-06-23",{"v":1313.5,"d":"1,313.50"},0.35,null,null,"2014-05-30",{"v":253.3,"d":"253.30"},{"v":4128,"d":"4,128.00"}]
[null,"2014-09-16",{"v":1232.25,"d":"1,232.25"},{"v":84.08,"d":"84.0800"},"2014-06-20",{"v":1312.5,"d":"1,312.50"},0.35,null,null,"2014-05-29",252.35,{"v":4131,"d":"4,131.00"}]
[null,"2014-09-15",{"v":1234.25,"d":"1,234.25"},{"v":84.24,"d":"84.2400"},"2014-06-19",{"v":1293,"d":"1,293.00"},0.39,null,null,"2014-05-28",255.15,{"v":4113,"d":"4,113.00"}]
[null,"2014-09-12",{"v":1231.5,"d":"1,231.50"},{"v":84.16,"d":"84.1600"},"2014-06-18",{"v":1269.75,"d":"1,269.75"},0.38,null,null,"2014-05-27",{"v":259.1,"d":"259.10"},{"v":4092,"d":"4,092.00"}]
[null,"2014-09-11",{"v":1241.25,"d":"1,241.25"},{"v":84.24,"d":"84.2400"},"2014-06-17",{"v":1267.5,"d":"1,267.50"},0.43,null,null,"2014-05-26",260.65,{"v":4116,"d":"4,116.00"}]
[null,"2014-09-10",{"v":1251,"d":"1,251.00"},{"v":84.23,"d":"84.2300"},"2014-06-16",{"v":1276.25,"d":"1,276.25"},0.41,null,null,"2014-05-23",{"v":261,"d":"261.00"},{"v":4086,"d":"4,086.00"}]
[null,"2014-09-09",{"v":1255.75,"d":"1,255.75"},{"v":84.14,"d":"84.1400"},"2014-06-13",{"v":1273,"d":"1,273.00"},0.41,null,null,"2014-05-22",{"v":261,"d":"261.00"},{"v":4136,"d":"4,136.00"}]
[null,"2014-09-08",{"v":1259,"d":"1,259.00"},{"v":84.31,"d":"84.3100"},"2014-06-12",{"v":1265.75,"d":"1,265.75"},0.39,null,null,"2014-05-21",260.45,{"v":4116,"d":"4,116.00"}]
[null,"2014-09-05",{"v":1266,"d":"1,266.00"},{"v":83.76,"d":"83.7600"},"2014-06-11",{"v":1262,"d":"1,262.00"},0.43,null,null,"2014-05-20",{"v":260,"d":"260.00"},{"v":4094,"d":"4,094.00"}]
[null,"2014-09-04",{"v":1271.5,"d":"1,271.50"},{"v":83.84,"d":"83.8400"},"2014-06-10",{"v":1259.5,"d":"1,259.50"},0.43,null,null,"2014-05-19",{"v":261.3,"d":"261.30"},{"v":4080,"d":"4,080.00"}]
[null,"2014-09-03",{"v":1265.5,"d":"1,265.50"},{"v":82.86,"d":"82.8600"},"2014-06-09",{"v":1253.5,"d":"1,253.50"},0.41,null,null,"2014-05-16",{"v":260.5,"d":"260.50"},{"v":4056,"d":"4,056.00"}]
[null,"2014-09-02",{"v":1267,"d":"1,267.00"},{"v":82.97,"d":"82.9700"},"2014-06-06",{"v":1247.5,"d":"1,247.50"},{"v":0.4,"d":"0.40"},null,null,"2014-05-15",{"v":261.9,"d":"261.90"},{"v":4055,"d":"4,055.00"}]
[null,"2014-09-01",{"v":1286.5,"d":"1,286.50"},{"v":82.78,"d":"82.7800"},"2014-06-05",{"v":1252.5,"d":"1,252.50"},0.41,null,null,"2014-05-14",{"v":260.8,"d":"260.80"},{"v":4102,"d":"4,102.00"}]
[null,"2014-08-29",{"v":1285.75,"d":"1,285.75"},{"v":82.72,"d":"82.7200"},"2014-06-04",{"v":1245.25,"d":"1,245.25"},0.44,null,null,"2014-05-13",{"v":260.4,"d":"260.40"},{"v":4097,"d":"4,097.00"}]
[null,"2014-08-28",{"v":1292,"d":"1,292.00"},{"v":82.49,"d":"82.4900"},"2014-06-03",{"v":1242.75,"d":"1,242.75"},0.41,null,null,"2014-05-12",259.75,{"v":4096,"d":"4,096.00"}]
[null,"2014-08-27",{"v":1282.75,"d":"1,282.75"},{"v":82.46,"d":"82.4600"},"2014-06-02",{"v":1247.25,"d":"1,247.25"},0.32,null,null,"2014-05-09",259.95,{"v":4065,"d":"4,065.00"}]
[null,"2014-08-26",{"v":1286,"d":"1,286.00"},{"v":82.67,"d":"82.6700"},"2014-05-30",{"v":1250.5,"d":"1,250.50"},0.26,null,null,"2014-05-08",260.25,{"v":4076,"d":"4,076.00"}]
[null,"2014-08-22",{"v":1277.25,"d":"1,277.25"},{"v":82.33,"d":"82.3300"},"2014-05-29",{"v":1255,"d":"1,255.00"},0.22,null,null,"2014-05-07",{"v":264,"d":"264.00"},{"v":4104,"d":"4,104.00"}]
[null,"2014-08-21",{"v":1275.25,"d":"1,275.25"},{"v":82.16,"d":"82.1600"},"2014-05-28",{"v":1263.5,"d":"1,263.50"},0.22,null,null,"2014-05-06",264.55,{"v":4070,"d":"4,070.00"}]
[null,"2014-08-20",{"v":1295,"d":"1,295.00"},{"v":82.25,"d":"82.2500"},"2014-05-27",{"v":1275.5,"d":"1,275.50"},0.31,null,null,"2014-05-05",{"v":263.3,"d":"263.30"},{"v":4028,"d":"4,028.00"}]
[null,"2014-08-19",{"v":1296.5,"d":"1,296.50"},{"v":81.89,"d":"81.8900"},"2014-05-23",{"v":1291.5,"d":"1,291.50"},0.32,null,null,"2014-04-30",260.35,{"v":4017,"d":"4,017.00"}]
[null,"2014-08-18",{"v":1296.75,"d":"1,296.75"},{"v":81.58,"d":"81.5800"},"2014-05-22",{"v":1298.5,"d":"1,298.50"},0.35,null,null,"2014-04-29",259.95,{"v":4011,"d":"4,011.00"}]
[null,"2014-08-15",{"v":1296,"d":"1,296.00"},{"v":81.43,"d":"81.4300"},"2014-05-21",{"v":1287.25,"d":"1,287.25"},0.36,null,null,"2014-04-28",{"v":262.1,"d":"262.10"},{"v":3990,"d":"3,990.00"}]
[null,"2014-08-14",{"v":1313.5,"d":"1,313.50"},{"v":81.6,"d":"81.6000"},"2014-05-20",{"v":1295.5,"d":"1,295.50"},0.35,null,null,"2014-04-25",258.75,{"v":4051,"d":"4,051.00"}]
[null,"2014-08-13",{"v":1312,"d":"1,312.00"},{"v":81.61,"d":"81.6100"},"2014-05-19",{"v":1302,"d":"1,302.00"},0.37,null,null,"2014-04-24",{"v":256.8,"d":"256.80"},{"v":4057,"d":"4,057.00"}]
[null,"2014-08-12",{"v":1315.75,"d":"1,315.75"},{"v":81.51,"d":"81.5100"},"2014-05-16",{"v":1291.5,"d":"1,291.50"},0.34,null,null,"2014-04-23",{"v":256.9,"d":"256.90"},{"v":4064,"d":"4,064.00"}]
[null,"2014-08-11",{"v":1307.25,"d":"1,307.25"},{"v":81.46,"d":"81.4600"},"2014-05-15",{"v":1299,"d":"1,299.00"},0.31,null,null,"2014-04-22",{"v":257.7,"d":"257.70"},{"v":4109,"d":"4,109.00"}]
[null,"2014-08-08",{"v":1309.75,"d":"1,309.75"},{"v":81.4,"d":"81.4000"},"2014-05-14",{"v":1305.25,"d":"1,305.25"},0.37,null,null,"2014-04-21",{"v":256.3,"d":"256.30"},{"v":4166,"d":"4,166.00"}]
[null,"2014-08-07",{"v":1305.25,"d":"1,305.25"},{"v":81.53,"d":"81.5300"},"2014-05-13",{"v":1296.5,"d":"1,296.50"},0.45,null,null,"2014-04-18",258.15,{"v":4148,"d":"4,148.00"}]
[null,"2014-08-06",{"v":1306.5,"d":"1,306.50"},{"v":81.42,"d":"81.4200"},"2014-05-12",{"v":1298.75,"d":"1,298.75"},0.48,null,null,"2014-04-17",{"v":258.6,"d":"258.60"},{"v":4157,"d":"4,157.00"}]
[null,"2014-08-05",{"v":1284.75,"d":"1,284.75"},{"v":81.54,"d":"81.5400"},"2014-05-09",{"v":1291.25,"d":"1,291.25"},0.44,null,null,"2014-04-16",{"v":259.4,"d":"259.40"},{"v":4155,"d":"4,155.00"}]
[null,"2014-08-04",{"v":1290.5,"d":"1,290.50"},{"v":81.32,"d":"81.3200"},"2014-05-08",{"v":1287,"d":"1,287.00"},0.42,null,null,"2014-04-15",{"v":261.8,"d":"261.80"},{"v":4164,"d":"4,164.00"}]
[null,"2014-08-01",{"v":1291.25,"d":"1,291.25"},{"v":81.31,"d":"81.3100"},"2014-05-07",{"v":1296,"d":"1,296.00"},0.42,null,null,"2014-04-14",{"v":265.1,"d":"265.10"},{"v":4121,"d":"4,121.00"}]
[null,"2014-07-31",{"v":1285.25,"d":"1,285.25"},{"v":81.46,"d":"81.4600"},"2014-05-06",{"v":1306.25,"d":"1,306.25"},0.45,null,null,"2014-04-11",{"v":262.7,"d":"262.70"},{"v":4139,"d":"4,139.00"}]
[null,"2014-07-30",{"v":1294.5,"d":"1,294.50"},{"v":81.42,"d":"81.4200"},"2014-05-02",{"v":1281.25,"d":"1,281.25"},0.41,null,null,"2014-04-10",{"v":263.1,"d":"263.10"},{"v":4125,"d":"4,125.00"}]
[null,"2014-07-29",{"v":1299.25,"d":"1,299.25"},{"v":81.21,"d":"81.2100"},"2014-05-01",{"v":1278.5,"d":"1,278.50"},0.43,null,null,"2014-04-09",262.05,{"v":4117,"d":"4,117.00"}]
[null,"2014-07-28",{"v":1304.5,"d":"1,304.50"},{"v":81,"d":"81.0000"},"2014-04-30",{"v":1288.5,"d":"1,288.50"},0.49,null,null,"2014-04-08",261.85,{"v":4128,"d":"4,128.00"}]
[null,"2014-07-25",{"v":1294.75,"d":"1,294.75"},{"v":81.05,"d":"81.0500"},"2014-04-29",{"v":1297.75,"d":"1,297.75"},0.53,null,null,"2014-04-04",257.95,{"v":4139,"d":"4,139.00"}]
[null,"2014-07-24",{"v":1292.75,"d":"1,292.75"},{"v":80.87,"d":"80.8700"},"2014-04-28",{"v":1299,"d":"1,299.00"},0.52,null,null,"2014-04-03",{"v":258.8,"d":"258.80"},{"v":4128,"d":"4,128.00"}]
[null,"2014-07-23",{"v":1308,"d":"1,308.00"},{"v":80.8,"d":"80.8000"},"2014-04-25",{"v":1301.25,"d":"1,301.25"},0.48,null,null,"2014-04-02",257.35,{"v":4164,"d":"4,164.00"}]
[null,"2014-07-22",{"v":1310.25,"d":"1,310.25"},{"v":80.78,"d":"80.7800"},"2014-04-24",{"v":1291.5,"d":"1,291.50"},0.49,null,null,"2014-04-01",{"v":256.9,"d":"256.90"},{"v":4141,"d":"4,141.00"}]
[null,"2014-07-21",{"v":1311.5,"d":"1,311.50"},{"v":80.56,"d":"80.5600"},"2014-04-23",{"v":1285.25,"d":"1,285.25"},0.49,null,null,"2014-03-31",258.35,{"v":4152,"d":"4,152.00"}]
[null,"2014-07-18",{"v":1307.25,"d":"1,307.25"},{"v":80.54,"d":"80.5400"},"2014-04-22",{"v":1286.75,"d":"1,286.75"},0.52,null,null,"2014-03-28",{"v":259,"d":"259.00"},{"v":4170,"d":"4,170.00"}]
[null,"2014-07-17",{"v":1302.5,"d":"1,302.50"},{"v":80.51,"d":"80.5100"},"2014-04-17",{"v":1299,"d":"1,299.00"},0.52,null,null,"2014-03-27",{"v":259.3,"d":"259.30"},{"v":4192,"d":"4,192.00"}]
[null,"2014-07-16",{"v":1301,"d":"1,301.00"},{"v":80.54,"d":"80.5400"},"2014-04-16",{"v":1301.5,"d":"1,301.50"},0.48,null,null,"2014-03-26",{"v":261.4,"d":"261.40"},{"v":4211,"d":"4,211.00"}]
[null,"2014-07-15",{"v":1310,"d":"1,310.00"},{"v":80.38,"d":"80.3800"},"2014-04-15",{"v":1298,"d":"1,298.00"},{"v":0.5,"d":"0.50"},null,null,"2014-03-25",260.95,{"v":4244,"d":"4,244.00"}]
[null,"2014-07-14",{"v":1306,"d":"1,306.00"},{"v":80.17,"d":"80.1700"},"2014-04-14",{"v":1325.75,"d":"1,325.75"},0.52,null,null,"2014-03-24",263.35,{"v":4306,"d":"4,306.00"}]
[null,"2014-07-11",{"v":1335,"d":"1,335.00"},{"v":80.19,"d":"80.1900"},"2014-04-11",{"v":1318,"d":"1,318.00"},{"v":0.5,"d":"0.50"},null,null,"2014-03-21",264.85,{"v":4269,"d":"4,269.00"}]
[null,"2014-07-10",{"v":1340.25,"d":"1,340.25"},{"v":80.12,"d":"80.1200"},"2014-04-10",{"v":1320.5,"d":"1,320.50"},0.51,null,null,"2014-03-20",{"v":264.8,"d":"264.80"},{"v":4275,"d":"4,275.00"}]
[null,"2014-07-09",{"v":1322.75,"d":"1,322.75"},{"v":80.09,"d":"80.0900"},"2014-04-09",{"v":1301.75,"d":"1,301.75"},0.57,null,null,"2014-03-19",267.65,{"v":4234,"d":"4,234.00"}]
[null,"2014-07-08",{"v":1323,"d":"1,323.00"},{"v":80.18,"d":"80.1800"},"2014-04-08",{"v":1309.5,"d":"1,309.50"},0.58,null,null,"2014-03-18",{"v":268.6,"d":"268.60"},{"v":4194,"d":"4,194.00"}]
[null,"2014-07-07",{"v":1313,"d":"1,313.00"},{"v":80.21,"d":"80.2100"},"2014-04-07",{"v":1299,"d":"1,299.00"},0.59,null,null,"2014-03-17",272.65,{"v":4165,"d":"4,165.00"}]
[null,"2014-07-04",{"v":1319.25,"d":"1,319.25"},{"v":80.28,"d":"80.2800"},"2014-04-04",{"v":1297.25,"d":"1,297.25"},0.61,null,null,"2014-03-14",{"v":269.5,"d":"269.50"},{"v":4332,"d":"4,332.00"}]
[null,"2014-07-03",{"v":1317.5,"d":"1,317.50"},{"v":80.21,"d":"80.2100"},"2014-04-03",{"v":1284,"d":"1,284.00"},0.66,null,null,"2014-03-13",{"v":269.7,"d":"269.70"},{"v":4282,"d":"4,282.00"}]
[null,"2014-07-02",{"v":1326.5,"d":"1,326.50"},{"v":79.95,"d":"79.9500"},"2014-04-02",{"v":1292,"d":"1,292.00"},0.68,null,null,"2014-03-12",{"v":266.9,"d":"266.90"},{"v":4287,"d":"4,287.00"}]
[null,"2014-07-01",{"v":1327.5,"d":"1,327.50"},{"v":79.82,"d":"79.8200"},"2014-04-01",{"v":1283.75,"d":"1,283.75"},0.63,null,null,"2014-03-11",263.45,{"v":4288,"d":"4,288.00"}]
[null,"2014-06-30",{"v":1315,"d":"1,315.00"},{"v":79.79,"d":"79.7900"},"2014-03-31",{"v":1291.75,"d":"1,291.75"},{"v":0.6,"d":"0.60"},null,null,"2014-03-10",261.35,{"v":4334,"d":"4,334.00"}]
[null,"2014-06-27",{"v":1317.5,"d":"1,317.50"},{"v":80.02,"d":"80.0200"},"2014-03-28",{"v":1294.75,"d":"1,294.75"},{"v":0.6,"d":"0.60"},null,null,"2014-03-07",265.55,{"v":4282,"d":"4,282.00"}]
[null,"2014-06-26",{"v":1311.75,"d":"1,311.75"},{"v":80.21,"d":"80.2100"},"2014-03-27",{"v":1296,"d":"1,296.00"},0.56,null,null,"2014-03-06",262.75,{"v":4283,"d":"4,283.00"}]
[null,"2014-06-25",{"v":1316.75,"d":"1,316.75"},{"v":80.21,"d":"80.2100"},"2014-03-26",{"v":1304,"d":"1,304.00"},0.57,null,null,"2014-03-05",263.15,{"v":4441,"d":"4,441.00"}]
[null,"2014-06-24",{"v":1318.5,"d":"1,318.50"},{"v":80.32,"d":"80.3200"},"2014-03-25",{"v":1313.5,"d":"1,313.50"},0.61,null,null,"2014-03-04",263.95,{"v":4409,"d":"4,409.00"}]
[null,"2014-06-23",{"v":1313.5,"d":"1,313.50"},{"v":80.27,"d":"80.2700"},"2014-03-24",{"v":1310.75,"d":"1,310.75"},0.59,null,null,"2014-03-03",265.55,{"v":4408,"d":"4,408.00"}]
[null,"2014-06-20",{"v":1312.5,"d":"1,312.50"},{"v":80.34,"d":"80.3400"},"2014-03-21",{"v":1336,"d":"1,336.00"},0.61,null,null,"2014-02-28",262.55,{"v":4394,"d":"4,394.00"}]
[null,"2014-06-19",{"v":1293,"d":"1,293.00"},{"v":80.33,"d":"80.3300"},"2014-03-20",{"v":1327,"d":"1,327.00"},0.66,null,null,"2014-02-27",261.85,{"v":4388,"d":"4,388.00"}]
[null,"2014-06-18",{"v":1269.75,"d":"1,269.75"},{"v":80.4,"d":"80.4000"},"2014-03-19",{"v":1338,"d":"1,338.00"},0.62,null,null,"2014-02-26",{"v":265,"d":"265.00"},{"v":4432,"d":"4,432.00"}]
[null,"2014-06-17",{"v":1267.5,"d":"1,267.50"},{"v":80.61,"d":"80.6100"},"2014-03-18",{"v":1355.75,"d":"1,355.75"},{"v":0.5,"d":"0.50"},null,null,"2014-02-25",262.85,{"v":4412,"d":"4,412.00"}]
[null,"2014-06-16",{"v":1276.25,"d":"1,276.25"},{"v":80.44,"d":"80.4400"},"2014-03-17",{"v":1378.5,"d":"1,378.50"},0.52,null,null,"2014-02-24",261.45,{"v":4440,"d":"4,440.00"}]
[null,"2014-06-13",{"v":1273,"d":"1,273.00"},{"v":80.61,"d":"80.6100"},"2014-03-14",{"v":1385,"d":"1,385.00"},0.48,null,null,"2014-02-21",259.55,{"v":4249,"d":"4,249.00"}]
[null,"2014-06-12",{"v":1265.75,"d":"1,265.75"},{"v":80.59,"d":"80.5900"},"2014-03-13",{"v":1368.75,"d":"1,368.75"},0.49,null,null,"2014-02-20",{"v":258.5,"d":"258.50"},{"v":4136,"d":"4,136.00"}]
[null,"2014-06-11",{"v":1262,"d":"1,262.00"},{"v":80.77,"d":"80.7700"},"2014-03-12",{"v":1366,"d":"1,366.00"},0.54,null,null,"2014-02-19",259.35,{"v":4135,"d":"4,135.00"}]
[null,"2014-06-10",{"v":1259.5,"d":"1,259.50"},{"v":80.81,"d":"80.8100"},"2014-03-11",{"v":1346.25,"d":"1,346.25"},0.57,null,null,"2014-02-18",{"v":259.1,"d":"259.10"},{"v":4133,"d":"4,133.00"}]
[null,"2014-06-09",{"v":1253.5,"d":"1,253.50"},{"v":80.63,"d":"80.6300"},"2014-03-10",{"v":1344,"d":"1,344.00"},0.57,null,null,"2014-02-17",{"v":261.2,"d":"261.20"},{"v":4149,"d":"4,149.00"}]
[null,"2014-06-06",{"v":1247.5,"d":"1,247.50"},{"v":80.43,"d":"80.4300"},"2014-03-07",{"v":1335.25,"d":"1,335.25"},0.57,null,null,"2014-02-14",256.85,{"v":4096,"d":"4,096.00"}]
[null,"2014-06-05",{"v":1252.5,"d":"1,252.50"},{"v":80.35,"d":"80.3500"},"2014-03-06",{"v":1345.25,"d":"1,345.25"},0.53,null,null,"2014-02-13",253.55,{"v":4061,"d":"4,061.00"}]
[null,"2014-06-04",{"v":1245.25,"d":"1,245.25"},{"v":80.66,"d":"80.6600"},"2014-03-05",{"v":1337,"d":"1,337.00"},0.52,null,null,"2014-02-12",{"v":253.1,"d":"253.10"},{"v":4085,"d":"4,085.00"}]
[null,"2014-06-03",{"v":1242.75,"d":"1,242.75"},{"v":80.54,"d":"80.5400"},"2014-03-04",{"v":1334.75,"d":"1,334.75"},0.52,null,null,"2014-02-11",{"v":252.7,"d":"252.70"},{"v":4102,"d":"4,102.00"}]
[null,"2014-06-02",{"v":1247.25,"d":"1,247.25"},{"v":80.63,"d":"80.6300"},"2014-03-03",{"v":1349.5,"d":"1,349.50"},0.44,null,null,"2014-02-10",{"v":250.9,"d":"250.90"},{"v":4102,"d":"4,102.00"}]
[null,"2014-05-30",{"v":1250.5,"d":"1,250.50"},{"v":80.39,"d":"80.3900"},"2014-02-28",{"v":1326.5,"d":"1,326.50"},0.49,null,null,"2014-02-07",{"v":248.7,"d":"248.70"},{"v":4124,"d":"4,124.00"}]
[null,"2014-05-29",{"v":1255,"d":"1,255.00"},{"v":80.49,"d":"80.4900"},"2014-02-27",{"v":1332.25,"d":"1,332.25"},0.49,null,null,"2014-01-30",247.95,{"v":4073,"d":"4,073.00"}]
[null,"2014-05-28",{"v":1263.5,"d":"1,263.50"},{"v":80.56,"d":"80.5600"},"2014-02-26",{"v":1331.75,"d":"1,331.75"},0.51,null,null,"2014-01-29",247.55,{"v":4090,"d":"4,090.00"}]
[null,"2014-05-27",{"v":1275.5,"d":"1,275.50"},{"v":80.37,"d":"80.3700"},"2014-02-25",{"v":1339,"d":"1,339.00"},0.55,null,null,"2014-01-28",247.85,{"v":4152,"d":"4,152.00"}]
[null,"2014-05-23",{"v":1291.5,"d":"1,291.50"},{"v":80.38,"d":"80.3800"},"2014-02-24",{"v":1334.75,"d":"1,334.75"},0.59,null,null,"2014-01-27",{"v":249.6,"d":"249.60"},{"v":4178,"d":"4,178.00"}]
[null,"2014-05-22",{"v":1298.5,"d":"1,298.50"},{"v":80.22,"d":"80.2200"},"2014-02-21",{"v":1323.25,"d":"1,323.25"},0.61,null,null,"2014-01-24",248.25,{"v":4143,"d":"4,143.00"}]
[null,"2014-05-21",{"v":1287.25,"d":"1,287.25"},{"v":80.08,"d":"80.0800"},"2014-02-20",{"v":1316.25,"d":"1,316.25"},0.63,null,null,"2014-01-23",{"v":244.4,"d":"244.40"},{"v":4139,"d":"4,139.00"}]
[null,"2014-05-20",{"v":1295.5,"d":"1,295.50"},{"v":80.05,"d":"80.0500"},"2014-02-19",{"v":1320.5,"d":"1,320.50"},{"v":0.6,"d":"0.60"},null,null,"2014-01-22",{"v":245,"d":"245.00"},{"v":4142,"d":"4,142.00"}]
[null,"2014-05-19",{"v":1302,"d":"1,302.00"},{"v":80.03,"d":"80.0300"},"2014-02-18",{"v":1320.75,"d":"1,320.75"},0.57,null,null,"2014-01-21",{"v":247.4,"d":"247.40"},{"v":4178,"d":"4,178.00"}]
[null,"2014-05-16",{"v":1291.5,"d":"1,291.50"},{"v":80.06,"d":"80.0600"},"2014-02-14",{"v":1320,"d":"1,320.00"},0.59,null,null,"2014-01-20",{"v":248,"d":"248.00"},{"v":4144,"d":"4,144.00"}]
[null,"2014-05-15",{"v":1299,"d":"1,299.00"},{"v":80.03,"d":"80.0300"},"2014-02-13",{"v":1296,"d":"1,296.00"},0.56,null,null,"2014-01-17",245.95,{"v":4084,"d":"4,084.00"}]
[null,"2014-05-14",{"v":1305.25,"d":"1,305.25"},{"v":80.06,"d":"80.0600"},"2014-02-12",{"v":1289.5,"d":"1,289.50"},0.59,null,null,"2014-01-16",245.75,{"v":4050,"d":"4,050.00"}]
[null,"2014-05-13",{"v":1296.5,"d":"1,296.50"},{"v":80.12,"d":"80.1200"},"2014-02-11",{"v":1282,"d":"1,282.00"},0.56,null,null,"2014-01-15",{"v":245.5,"d":"245.50"},{"v":4088,"d":"4,088.00"}]
[null,"2014-05-12",{"v":1298.75,"d":"1,298.75"},{"v":79.89,"d":"79.8900"},"2014-02-10",{"v":1277,"d":"1,277.00"},0.51,null,null,"2014-01-14",{"v":247.7,"d":"247.70"},{"v":4193,"d":"4,193.00"}]
[null,"2014-05-09",{"v":1291.25,"d":"1,291.25"},{"v":79.87,"d":"79.8700"},"2014-02-07",{"v":1259.25,"d":"1,259.25"},0.53,null,null,"2014-01-13",247.45,{"v":4194,"d":"4,194.00"}]
[null,"2014-05-08",{"v":1287,"d":"1,287.00"},{"v":79.45,"d":"79.4500"},"2014-02-06",{"v":1256.5,"d":"1,256.50"},0.57,null,null,"2014-01-10",{"v":244.9,"d":"244.90"},{"v":4213,"d":"4,213.00"}]
[null,"2014-05-07",{"v":1296,"d":"1,296.00"},{"v":79.23,"d":"79.2300"},"2014-02-05",{"v":1254.5,"d":"1,254.50"},0.56,null,null,"2014-01-09",243.75,{"v":4213,"d":"4,213.00"}]
[null,"2014-05-06",{"v":1306.25,"d":"1,306.25"},{"v":79.15,"d":"79.1500"},"2014-02-04",{"v":1250.25,"d":"1,250.25"},0.51,null,null,"2014-01-08",{"v":243.8,"d":"243.80"},{"v":4099,"d":"4,099.00"}]
[null,"2014-05-02",{"v":1281.25,"d":"1,281.25"},{"v":79.5,"d":"79.5000"},"2014-02-03",{"v":1262,"d":"1,262.00"},0.47,null,null,"2014-01-07",246.95,{"v":4159,"d":"4,159.00"}]
[null,"2014-05-01",{"v":1278.5,"d":"1,278.50"},{"v":79.52,"d":"79.5200"},"2014-01-31",{"v":1251,"d":"1,251.00"},0.53,null,null,"2014-01-06",{"v":246.9,"d":"246.90"},{"v":4196,"d":"4,196.00"}]
[null,"2014-04-30",{"v":1288.5,"d":"1,288.50"},{"v":79.53,"d":"79.5300"},"2014-01-30",{"v":1242.5,"d":"1,242.50"},0.57,null,null,"2014-01-03",{"v":246.4,"d":"246.40"},{"v":4099,"d":"4,099.00"}]
[null,"2014-04-29",{"v":1297.75,"d":"1,297.75"},{"v":79.81,"d":"79.8100"},"2014-01-29",{"v":1264,"d":"1,264.00"},0.55,null,null,"2014-01-02",244.45,{"v":4102,"d":"4,102.00"}]
[null,"2014-04-28",{"v":1299,"d":"1,299.00"},{"v":79.71,"d":"79.7100"},"2014-01-28",{"v":1251.25,"d":"1,251.25"},0.62,null,null,"2013-12-31",{"v":239.4,"d":"239.40"},{"v":4076,"d":"4,076.00"}]
[null,"2014-04-25",{"v":1301.25,"d":"1,301.25"},{"v":79.76,"d":"79.7600"},"2014-01-27",{"v":1260.5,"d":"1,260.50"},0.64,null,null,"2013-12-30",241.05,{"v":4101,"d":"4,101.00"}]
[null,"2014-04-24",{"v":1291.5,"d":"1,291.50"},{"v":79.79,"d":"79.7900"},"2014-01-24",{"v":1267,"d":"1,267.00"},0.61,null,null,"2013-12-27",242.85,{"v":4059,"d":"4,059.00"}]
[null,"2014-04-23",{"v":1285.25,"d":"1,285.25"},{"v":79.87,"d":"79.8700"},"2014-01-23",{"v":1263,"d":"1,263.00"},0.66,null,null,"2013-12-26",{"v":240.6,"d":"240.60"},{"v":4138,"d":"4,138.00"}]
[null,"2014-04-22",{"v":1286.75,"d":"1,286.75"},{"v":79.9,"d":"79.9000"},"2014-01-22",{"v":1241,"d":"1,241.00"},0.62,null,null,"2013-12-25",{"v":240.9,"d":"240.90"},{"v":4205,"d":"4,205.00"}]
[null,"2014-04-17",{"v":1299,"d":"1,299.00"},{"v":79.85,"d":"79.8500"},"2014-01-21",{"v":1238,"d":"1,238.00"},0.59,null,null,"2013-12-24",{"v":239,"d":"239.00"},{"v":4219,"d":"4,219.00"}]
[null,"2014-04-16",{"v":1301.5,"d":"1,301.50"},{"v":79.82,"d":"79.8200"},"2014-01-17",{"v":1250,"d":"1,250.00"},0.58,null,null,"2013-12-23",{"v":240.2,"d":"240.20"},{"v":4116,"d":"4,116.00"}]
[null,"2014-04-15",{"v":1298,"d":"1,298.00"},{"v":79.79,"d":"79.7900"},"2014-01-16",{"v":1241.5,"d":"1,241.50"},0.61,null,null,"2013-12-20",238.35,{"v":4102,"d":"4,102.00"}]
[null,"2014-04-14",{"v":1325.75,"d":"1,325.75"},{"v":79.76,"d":"79.7600"},"2014-01-15",{"v":1236,"d":"1,236.00"},0.62,null,null,"2013-12-19",243.75,{"v":4281,"d":"4,281.00"}]
[null,"2014-04-11",{"v":1318,"d":"1,318.00"},{"v":79.49,"d":"79.4900"},"2014-01-14",{"v":1251.5,"d":"1,251.50"},0.62,null,null,"2013-12-18",245.65,{"v":4276,"d":"4,276.00"}]
[null,"2014-04-10",{"v":1320.5,"d":"1,320.50"},{"v":79.41,"d":"79.4100"},"2014-01-13",{"v":1248,"d":"1,248.00"},0.57,null,null,"2013-12-17",{"v":248,"d":"248.00"},{"v":4232,"d":"4,232.00"}]
[null,"2014-04-09",{"v":1301.75,"d":"1,301.75"},{"v":79.52,"d":"79.5200"},"2014-01-10",{"v":1244.25,"d":"1,244.25"},0.59,null,null,"2013-12-16",245.75,{"v":4152,"d":"4,152.00"}]
[null,"2014-04-08",{"v":1309.5,"d":"1,309.50"},{"v":79.78,"d":"79.7800"},"2014-01-09",{"v":1226,"d":"1,226.00"},0.66,null,null,"2013-12-13",244.75,{"v":4122,"d":"4,122.00"}]
[null,"2014-04-07",{"v":1299,"d":"1,299.00"},{"v":80.22,"d":"80.2200"},"2014-01-08",{"v":1221,"d":"1,221.00"},0.72,null,null,"2013-12-12",{"v":250.1,"d":"250.10"},{"v":4114,"d":"4,114.00"}]
[null,"2014-04-04",{"v":1297.25,"d":"1,297.25"},{"v":80.44,"d":"80.4400"},"2014-01-07",{"v":1227.5,"d":"1,227.50"},{"v":0.7,"d":"0.70"},null,null,"2013-12-11",{"v":251,"d":"251.00"},{"v":4063,"d":"4,063.00"}]
[null,"2014-04-03",{"v":1284,"d":"1,284.00"},{"v":80.46,"d":"80.4600"},"2014-01-06",{"v":1246.25,"d":"1,246.25"},0.72,null,null,"2013-12-10",249.25,{"v":4078,"d":"4,078.00"}]
[null,"2014-04-02",{"v":1292,"d":"1,292.00"},{"v":80.23,"d":"80.2300"},"2014-01-03",{"v":1234.5,"d":"1,234.50"},0.75,null,null,"2013-12-09",246.75,{"v":4170,"d":"4,170.00"}]
[null,"2014-04-01",{"v":1283.75,"d":"1,283.75"},{"v":80.08,"d":"80.0800"},"2014-01-02",{"v":1225,"d":"1,225.00"},0.74,null,null,"2013-12-06",{"v":246,"d":"246.00"},{"v":4147,"d":"4,147.00"}]
[null,"2014-03-31",{"v":1291.75,"d":"1,291.75"},{"v":80.11,"d":"80.1100"},"2013-12-31",{"v":1201.5,"d":"1,201.50"},{"v":0.8,"d":"0.80"},null,null,"2013-12-05",{"v":247.9,"d":"247.90"},{"v":4150,"d":"4,150.00"}]
[null,"2014-03-28",{"v":1294.75,"d":"1,294.75"},{"v":80.19,"d":"80.1900"},"2013-12-30",{"v":1204.5,"d":"1,204.50"},0.76,null,null,"2013-12-04",244.95,{"v":4169,"d":"4,169.00"}]
[null,"2014-03-27",{"v":1296,"d":"1,296.00"},{"v":80.15,"d":"80.1500"},"2013-12-27",{"v":1214.5,"d":"1,214.50"},{"v":0.8,"d":"0.80"},null,null,"2013-12-03",{"v":245.3,"d":"245.30"},{"v":4169,"d":"4,169.00"}]
[null,"2014-03-26",{"v":1304,"d":"1,304.00"},{"v":80.02,"d":"80.0200"},"2013-12-24",{"v":1196.5,"d":"1,196.50"},{"v":0.8,"d":"0.80"},null,null,"2013-12-02",249.25,{"v":4098,"d":"4,098.00"}]
[null,"2014-03-25",{"v":1313.5,"d":"1,313.50"},{"v":80.03,"d":"80.0300"},"2013-12-23",{"v":1199,"d":"1,199.00"},0.76,null,null,"2013-11-29",{"v":248.1,"d":"248.10"},{"v":4146,"d":"4,146.00"}]
[null,"2014-03-24",{"v":1310.75,"d":"1,310.75"},{"v":79.94,"d":"79.9400"},"2013-12-20",{"v":1195.25,"d":"1,195.25"},0.73,null,null,"2013-11-28",{"v":247.7,"d":"247.70"},{"v":4146,"d":"4,146.00"}]
[null,"2014-03-21",{"v":1336,"d":"1,336.00"},{"v":80.13,"d":"80.1300"},"2013-12-19",{"v":1196,"d":"1,196.00"},0.79,null,null,"2013-11-27",248.75,{"v":4227,"d":"4,227.00"}]
[null,"2014-03-20",{"v":1327,"d":"1,327.00"},{"v":80.19,"d":"80.1900"},"2013-12-18",{"v":1230.5,"d":"1,230.50"},0.72,null,null,"2013-11-26",250.15,{"v":4184,"d":"4,184.00"}]
[null,"2014-03-19",{"v":1338,"d":"1,338.00"},{"v":80.05,"d":"80.0500"},"2013-12-17",{"v":1231.75,"d":"1,231.75"},0.67,null,null,"2013-11-25",245.75,{"v":4244,"d":"4,244.00"}]
[null,"2014-03-18",{"v":1355.75,"d":"1,355.75"},{"v":79.37,"d":"79.3700"},"2013-12-16",{"v":1234.75,"d":"1,234.75"},0.71,null,null,"2013-11-22",248.75,{"v":4242,"d":"4,242.00"}]
[null,"2014-03-17",{"v":1378.5,"d":"1,378.50"},{"v":79.4,"d":"79.4000"},"2013-12-13",{"v":1232,"d":"1,232.00"},0.72,null,null,"2013-11-21",248.75,{"v":4257,"d":"4,257.00"}]
[null,"2014-03-14",{"v":1385,"d":"1,385.00"},{"v":79.41,"d":"79.4100"},"2013-12-12",{"v":1225.25,"d":"1,225.25"},0.75,null,null,"2013-11-20",{"v":254,"d":"254.00"},{"v":4233,"d":"4,233.00"}]
[null,"2014-03-13",{"v":1368.75,"d":"1,368.75"},{"v":79.58,"d":"79.5800"},"2013-12-11",{"v":1260.75,"d":"1,260.75"},0.71,null,null,"2013-11-19",{"v":253.2,"d":"253.20"},{"v":4300,"d":"4,300.00"}]
[null,"2014-03-12",{"v":1366,"d":"1,366.00"},{"v":79.62,"d":"79.6200"},"2013-12-10",{"v":1266.25,"d":"1,266.25"},0.69,null,null,"2013-11-18",256.25,{"v":4325,"d":"4,325.00"}]
[null,"2014-03-11",{"v":1346.25,"d":"1,346.25"},{"v":79.79,"d":"79.7900"},"2013-12-09",{"v":1237,"d":"1,237.00"},0.74,null,null,"2013-11-15",256.15,{"v":4385,"d":"4,385.00"}]
[null,"2014-03-10",{"v":1344,"d":"1,344.00"},{"v":79.74,"d":"79.7400"},"2013-12-06",{"v":1233,"d":"1,233.00"},0.77,null,null,"2013-11-14",{"v":255.5,"d":"255.50"},{"v":4416,"d":"4,416.00"}]
[null,"2014-03-07",{"v":1335.25,"d":"1,335.25"},{"v":79.71,"d":"79.7100"},"2013-12-05",{"v":1222.5,"d":"1,222.50"},0.76,null,null,"2013-11-13",253.45,{"v":4387,"d":"4,387.00"}]
[null,"2014-03-06",{"v":1345.25,"d":"1,345.25"},{"v":79.67,"d":"79.6700"},"2013-12-04",{"v":1227.5,"d":"1,227.50"},0.73,null,null,"2013-11-12",{"v":254.9,"d":"254.90"},{"v":4374,"d":"4,374.00"}]
[null,"2014-03-05",{"v":1337,"d":"1,337.00"},{"v":80.09,"d":"80.0900"},"2013-12-03",{"v":1217.25,"d":"1,217.25"},0.64,null,null,"2013-11-11",{"v":256.2,"d":"256.20"},{"v":4375,"d":"4,375.00"}]
[null,"2014-03-04",{"v":1334.75,"d":"1,334.75"},{"v":80.13,"d":"80.1300"},"2013-12-02",{"v":1229.5,"d":"1,229.50"},0.66,null,null,"2013-11-08",{"v":260.4,"d":"260.40"},{"v":4412,"d":"4,412.00"}]
[null,"2014-03-03",{"v":1349.5,"d":"1,349.50"},{"v":80.07,"d":"80.0700"},"2013-11-29",{"v":1253,"d":"1,253.00"},{"v":0.6,"d":"0.60"},null,null,"2013-11-07",262.55,{"v":4483,"d":"4,483.00"}]
[null,"2014-02-28",{"v":1326.5,"d":"1,326.50"},{"v":79.78,"d":"79.7800"},"2013-11-27",{"v":1245,"d":"1,245.00"},0.58,null,null,"2013-11-06",261.35,{"v":4563,"d":"4,563.00"}]
[null,"2014-02-27",{"v":1332.25,"d":"1,332.25"},{"v":80.28,"d":"80.2800"},"2013-11-26",{"v":1247.5,"d":"1,247.50"},0.54,null,null,"2013-11-05",{"v":261.8,"d":"261.80"},{"v":4534,"d":"4,534.00"}]
[null,"2014-02-26",{"v":1331.75,"d":"1,331.75"},{"v":80.41,"d":"80.4100"},"2013-11-25",{"v":1243,"d":"1,243.00"},0.56,null,null,"2013-11-04",261.75,{"v":4517,"d":"4,517.00"}]
[null,"2014-02-25",{"v":1339,"d":"1,339.00"},{"v":80.14,"d":"80.1400"},"2013-11-22",{"v":1246.25,"d":"1,246.25"},0.56,null,null,"2013-11-01",261.85,{"v":4512,"d":"4,512.00"}]
[null,"2014-02-24",{"v":1334.75,"d":"1,334.75"},{"v":80.22,"d":"80.2200"},"2013-11-21",{"v":1240,"d":"1,240.00"},{"v":0.6,"d":"0.60"},null,null,"2013-10-31",263.25,{"v":4584,"d":"4,584.00"}]
[null,"2014-02-21",{"v":1323.25,"d":"1,323.25"},{"v":80.27,"d":"80.2700"},"2013-11-20",{"v":1257,"d":"1,257.00"},0.64,null,null,"2013-10-30",{"v":265.3,"d":"265.30"},{"v":4578,"d":"4,578.00"}]
[null,"2014-02-20",{"v":1316.25,"d":"1,316.25"},{"v":80.28,"d":"80.2800"},"2013-11-19",{"v":1275.75,"d":"1,275.75"},0.53,null,null,"2013-10-29",266.25,{"v":4477,"d":"4,477.00"}]
[null,"2014-02-19",{"v":1320.5,"d":"1,320.50"},{"v":80.19,"d":"80.1900"},"2013-11-18",{"v":1283.5,"d":"1,283.50"},0.48,null,null,"2013-10-28",{"v":265.8,"d":"265.80"},{"v":4496,"d":"4,496.00"}]
[null,"2014-02-18",{"v":1320.75,"d":"1,320.75"},{"v":80.01,"d":"80.0100"},"2013-11-15",{"v":1287.25,"d":"1,287.25"},0.53,null,null,"2013-10-25",{"v":264.6,"d":"264.60"},{"v":4430,"d":"4,430.00"}]
[null,"2014-02-17",{"v":1327.5,"d":"1,327.50"},{"v":80.13,"d":"80.1300"},"2013-11-14",{"v":1286,"d":"1,286.00"},0.51,null,null,"2013-10-24",{"v":265.7,"d":"265.70"},{"v":4281,"d":"4,281.00"}]
[null,"2014-02-14",{"v":1320,"d":"1,320.00"},{"v":80.15,"d":"80.1500"},"2013-11-13",{"v":1272.5,"d":"1,272.50"},0.58,null,null,"2013-10-23",{"v":265.1,"d":"265.10"},{"v":4329,"d":"4,329.00"}]
[null,"2014-02-13",{"v":1296,"d":"1,296.00"},{"v":80.3,"d":"80.3000"},"2013-11-12",{"v":1281.25,"d":"1,281.25"},0.62,null,null,"2013-10-22",262.05,{"v":4279,"d":"4,279.00"}]
[null,"2014-02-12",{"v":1289.5,"d":"1,289.50"},{"v":80.69,"d":"80.6900"},"2013-11-08",{"v":1285.5,"d":"1,285.50"},0.59,null,null,"2013-10-21",262.95,{"v":4331,"d":"4,331.00"}]
[null,"2014-02-11",{"v":1282,"d":"1,282.00"},{"v":80.63,"d":"80.6300"},"2013-11-07",{"v":1307.25,"d":"1,307.25"},0.46,null,null,"2013-10-18",{"v":263.2,"d":"263.20"},{"v":4367,"d":"4,367.00"}]
[null,"2014-02-10",{"v":1277,"d":"1,277.00"},{"v":80.65,"d":"80.6500"},"2013-11-06",{"v":1319,"d":"1,319.00"},0.48,null,null,"2013-10-17",{"v":254.7,"d":"254.70"},{"v":4437,"d":"4,437.00"}]
[null,"2014-02-07",{"v":1259.25,"d":"1,259.25"},{"v":80.67,"d":"80.6700"},"2013-11-05",{"v":1307.25,"d":"1,307.25"},0.55,null,null,"2013-10-16",257.25,{"v":4516,"d":"4,516.00"}]
[null,"2014-02-06",{"v":1256.5,"d":"1,256.50"},{"v":80.9,"d":"80.9000"},"2013-11-04",{"v":1320.5,"d":"1,320.50"},{"v":0.5,"d":"0.50"},null,null,"2013-10-15",254.25,{"v":4532,"d":"4,532.00"}]
[null,"2014-02-05",{"v":1254.5,"d":"1,254.50"},{"v":81.06,"d":"81.0600"},"2013-11-01",{"v":1306.75,"d":"1,306.75"},{"v":0.5,"d":"0.50"},null,null,"2013-10-14",{"v":255.2,"d":"255.20"},{"v":4400,"d":"4,400.00"}]
[null,"2014-02-04",{"v":1250.25,"d":"1,250.25"},{"v":81.12,"d":"81.1200"},"2013-10-31",{"v":1324,"d":"1,324.00"},{"v":0.4,"d":"0.40"},null,null,"2013-10-11",257.85,{"v":4362,"d":"4,362.00"}]
[null,"2014-02-03",{"v":1262,"d":"1,262.00"},{"v":81.04,"d":"81.0400"},"2013-10-30",{"v":1354.75,"d":"1,354.75"},0.37,null,null,"2013-10-10",{"v":260.7,"d":"260.70"},{"v":4398,"d":"4,398.00"}]
[null,"2014-01-31",{"v":1251,"d":"1,251.00"},{"v":81.25,"d":"81.2500"},"2013-10-29",{"v":1349.25,"d":"1,349.25"},0.35,null,null,"2013-10-09",263.45,{"v":4409,"d":"4,409.00"}]
[null,"2014-01-30",{"v":1242.5,"d":"1,242.50"},{"v":81.05,"d":"81.0500"},"2013-10-28",{"v":1361,"d":"1,361.00"},0.35,null,null,"2013-10-08",{"v":264.9,"d":"264.90"},{"v":4392,"d":"4,392.00"}]
[null,"2014-01-29",{"v":1264,"d":"1,264.00"},{"v":80.53,"d":"80.5300"},"2013-10-25",{"v":1347.75,"d":"1,347.75"},0.34,null,null,"2013-09-30",{"v":267.4,"d":"267.40"},{"v":4396,"d":"4,396.00"}]
[null,"2014-01-28",{"v":1251.25,"d":"1,251.25"},{"v":80.57,"d":"80.5700"},"2013-10-24",{"v":1344.75,"d":"1,344.75"},0.36,null,null,"2013-09-27",{"v":264.2,"d":"264.20"},{"v":4419,"d":"4,419.00"}]
[null,"2014-01-27",{"v":1260.5,"d":"1,260.50"},{"v":80.48,"d":"80.4800"},"2013-10-23",{"v":1331.25,"d":"1,331.25"},0.36,null,null,"2013-09-26",265.35,{"v":4455,"d":"4,455.00"}]
[null,"2014-01-24",{"v":1267,"d":"1,267.00"},{"v":80.47,"d":"80.4700"},"2013-10-22",{"v":1333,"d":"1,333.00"},0.37,null,null,"2013-09-25",{"v":264.4,"d":"264.40"},{"v":4414,"d":"4,414.00"}]
[null,"2014-01-23",{"v":1263,"d":"1,263.00"},{"v":80.44,"d":"80.4400"},"2013-10-21",{"v":1317.5,"d":"1,317.50"},0.44,null,null,"2013-09-24",263.85,{"v":4415,"d":"4,415.00"}]
[null,"2014-01-22",{"v":1241,"d":"1,241.00"},{"v":81.2,"d":"81.2000"},"2013-10-18",{"v":1316.5,"d":"1,316.50"},0.42,null,null,"2013-09-23",{"v":264.3,"d":"264.30"},{"v":4606,"d":"4,606.00"}]
[null,"2014-01-21",{"v":1238,"d":"1,238.00"},{"v":81.08,"d":"81.0800"},"2013-10-17",{"v":1319.25,"d":"1,319.25"},0.45,null,null,"2013-09-18",{"v":260.4,"d":"260.40"},{"v":4684,"d":"4,684.00"}]
[null,"2014-01-20",{"v":1255.75,"d":"1,255.75"},{"v":81.11,"d":"81.1100"},"2013-10-16",{"v":1273.5,"d":"1,273.50"},{"v":0.5,"d":"0.50"},null,null,"2013-09-17",262.35,{"v":4738,"d":"4,738.00"}]
[null,"2014-01-17",{"v":1250,"d":"1,250.00"},{"v":81.19,"d":"81.1900"},"2013-10-15",{"v":1270.5,"d":"1,270.50"},0.54,null,null,"2013-09-16",264.05,{"v":4821,"d":"4,821.00"}]
[null,"2014-01-16",{"v":1241.5,"d":"1,241.50"},{"v":80.91,"d":"80.9100"},"2013-10-11",{"v":1265.5,"d":"1,265.50"},{"v":0.5,"d":"0.50"},null,null,"2013-09-13",{"v":262.7,"d":"262.70"},{"v":4719,"d":"4,719.00"}]
[null,"2014-01-15",{"v":1236,"d":"1,236.00"},{"v":80.99,"d":"80.9900"},"2013-10-10",{"v":1298.5,"d":"1,298.50"},{"v":0.5,"d":"0.50"},null,null,"2013-09-12",268.55,{"v":4717,"d":"4,717.00"}]
[null,"2014-01-14",{"v":1251.5,"d":"1,251.50"},{"v":80.64,"d":"80.6400"},"2013-10-09",{"v":1304,"d":"1,304.00"},0.47,null,null,"2013-09-11",{"v":272.9,"d":"272.90"},{"v":4847,"d":"4,847.00"}]
[null,"2014-01-13",{"v":1248,"d":"1,248.00"},{"v":80.53,"d":"80.5300"},"2013-10-08",{"v":1329.5,"d":"1,329.50"},0.48,null,null,"2013-09-10",275.05,{"v":4882,"d":"4,882.00"}]
[null,"2014-01-10",{"v":1244.25,"d":"1,244.25"},{"v":80.63,"d":"80.6300"},"2013-10-07",{"v":1323.5,"d":"1,323.50"},0.45,null,null,"2013-09-09",{"v":276.8,"d":"276.80"},{"v":4903,"d":"4,903.00"}]
[null,"2014-01-09",{"v":1226,"d":"1,226.00"},{"v":80.94,"d":"80.9400"},"2013-10-04",{"v":1309.75,"d":"1,309.75"},0.46,null,null,"2013-09-06",273.85,{"v":4760,"d":"4,760.00"}]
[null,"2014-01-08",{"v":1221,"d":"1,221.00"},{"v":81.07,"d":"81.0700"},"2013-10-03",{"v":1316,"d":"1,316.00"},0.43,null,null,"2013-09-05",{"v":276.5,"d":"276.50"},{"v":4848,"d":"4,848.00"}]
[null,"2014-01-07",{"v":1227.5,"d":"1,227.50"},{"v":80.85,"d":"80.8500"},"2013-10-02",{"v":1306.25,"d":"1,306.25"},0.43,null,null,"2013-09-04",{"v":280.5,"d":"280.50"},{"v":5062,"d":"5,062.00"}]
[null,"2014-01-06",{"v":1246.25,"d":"1,246.25"},{"v":80.68,"d":"80.6800"},"2013-10-01",{"v":1290.75,"d":"1,290.75"},0.46,null,null,"2013-09-03",{"v":277.6,"d":"277.60"},{"v":4914,"d":"4,914.00"}]
[null,"2014-01-03",{"v":1234.5,"d":"1,234.50"},{"v":80.87,"d":"80.8700"},"2013-09-30",{"v":1326.5,"d":"1,326.50"},0.45,null,null,"2013-09-02",278.55,{"v":4904,"d":"4,904.00"}]
[null,"2014-01-02",{"v":1225,"d":"1,225.00"},{"v":80.57,"d":"80.5700"},"2013-09-27",{"v":1341,"d":"1,341.00"},0.46,null,null,"2013-08-30",280.15,{"v":4645,"d":"4,645.00"}]
[null,"2013-12-31",{"v":1201.5,"d":"1,201.50"},{"v":80.2,"d":"80.2000"},"2013-09-26",{"v":1333,"d":"1,333.00"},0.47,null,null,"2013-08-29",280.95,{"v":4592,"d":"4,592.00"}]
[null,"2013-12-30",{"v":1204.5,"d":"1,204.50"},{"v":80.04,"d":"80.0400"},"2013-09-25",{"v":1322.75,"d":"1,322.75"},0.45,null,null,"2013-08-28",284.25,{"v":4597,"d":"4,597.00"}]
[null,"2013-12-27",{"v":1214.5,"d":"1,214.50"},{"v":80.33,"d":"80.3300"},"2013-09-24",{"v":1314.25,"d":"1,314.25"},0.48,null,null,"2013-08-27",279.25,{"v":4533,"d":"4,533.00"}]
[null,"2013-12-24",{"v":1196.5,"d":"1,196.50"},{"v":80.52,"d":"80.5200"},"2013-09-23",{"v":1323,"d":"1,323.00"},0.46,null,null,"2013-08-26",278.55,{"v":4650,"d":"4,650.00"}]
[null,"2013-12-23",{"v":1199,"d":"1,199.00"},{"v":80.43,"d":"80.4300"},"2013-09-20",{"v":1349.25,"d":"1,349.25"},0.52,null,null,"2013-08-23",274.75,{"v":4628,"d":"4,628.00"}]
[null,"2013-12-20",{"v":1195.25,"d":"1,195.25"},{"v":80.55,"d":"80.5500"},"2013-09-19",{"v":1365.5,"d":"1,365.50"},0.55,null,null,"2013-08-22",272.35,{"v":4431,"d":"4,431.00"}]
[null,"2013-12-19",{"v":1196,"d":"1,196.00"},{"v":80.6,"d":"80.6000"},"2013-09-18",{"v":1301,"d":"1,301.00"},0.49,null,null,"2013-08-21",{"v":273.2,"d":"273.20"},{"v":4308,"d":"4,308.00"}]
[null,"2013-12-18",{"v":1230.5,"d":"1,230.50"},{"v":80.51,"d":"80.5100"},"2013-09-17",{"v":1312.25,"d":"1,312.25"},{"v":0.7,"d":"0.70"},null,null,"2013-08-20",{"v":271.2,"d":"271.20"},{"v":4355,"d":"4,355.00"}]
[null,"2013-12-17",{"v":1231.75,"d":"1,231.75"},{"v":80.05,"d":"80.0500"},"2013-09-16",{"v":1324,"d":"1,324.00"},0.76,null,null,"2013-08-19",{"v":274.6,"d":"274.60"},{"v":4259,"d":"4,259.00"}]
[null,"2013-12-16",{"v":1234.75,"d":"1,234.75"},{"v":80.09,"d":"80.0900"},"2013-09-13",{"v":1318.5,"d":"1,318.50"},{"v":0.8,"d":"0.80"},null,null,"2013-08-16",271.95,{"v":4046,"d":"4,046.00"}]
[null,"2013-12-13",{"v":1232,"d":"1,232.00"},{"v":80.19,"d":"80.1900"},"2013-09-12",{"v":1328,"d":"1,328.00"},0.81,null,null,"2013-08-15",268.05,{"v":3972,"d":"3,972.00"}]
[null,"2013-12-12",{"v":1225.25,"d":"1,225.25"},{"v":80.18,"d":"80.1800"},"2013-09-11",{"v":1363.75,"d":"1,363.75"},{"v":0.8,"d":"0.80"},null,null,"2013-08-14",{"v":263.8,"d":"263.80"},{"v":3918,"d":"3,918.00"}]
[null,"2013-12-11",{"v":1260.75,"d":"1,260.75"},{"v":79.88,"d":"79.8800"},"2013-09-10",{"v":1358.25,"d":"1,358.25"},0.86,null,null,"2013-08-13",267.65,{"v":3945,"d":"3,945.00"}]
[null,"2013-12-10",{"v":1266.25,"d":"1,266.25"},{"v":79.98,"d":"79.9800"},"2013-09-09",{"v":1390,"d":"1,390.00"},0.84,null,null,"2013-08-12",266.05,{"v":3991,"d":"3,991.00"}]
[null,"2013-12-09",{"v":1237,"d":"1,237.00"},{"v":80.13,"d":"80.1300"},"2013-09-06",{"v":1387,"d":"1,387.00"},0.87,null,null,"2013-08-09",261.55,{"v":3887,"d":"3,887.00"}]
[null,"2013-12-06",{"v":1233,"d":"1,233.00"},{"v":80.26,"d":"80.2600"},"2013-09-05",{"v":1385,"d":"1,385.00"},0.92,null,null,"2013-08-08",{"v":258.1,"d":"258.10"},{"v":3941,"d":"3,941.00"}]
[null,"2013-12-05",{"v":1222.5,"d":"1,222.50"},{"v":80.29,"d":"80.2900"},"2013-09-04",{"v":1390,"d":"1,390.00"},0.83,null,null,"2013-08-07",{"v":256.1,"d":"256.10"},{"v":3990,"d":"3,990.00"}]
[null,"2013-12-04",{"v":1227.5,"d":"1,227.50"},{"v":80.61,"d":"80.6100"},"2013-09-03",{"v":1399.5,"d":"1,399.50"},0.76,null,null,"2013-08-06",258.45,{"v":3951,"d":"3,951.00"}]
[null,"2013-12-03",{"v":1217.25,"d":"1,217.25"},{"v":80.64,"d":"80.6400"},"2013-08-30",{"v":1394.75,"d":"1,394.75"},0.68,null,null,"2013-08-05",262.45,{"v":3960,"d":"3,960.00"}]
[null,"2013-12-02",{"v":1229.5,"d":"1,229.50"},{"v":80.9,"d":"80.9000"},"2013-08-29",{"v":1407.75,"d":"1,407.75"},0.65,null,null,"2013-08-02",{"v":257.1,"d":"257.10"},{"v":4056,"d":"4,056.00"}]
[null,"2013-11-29",{"v":1253,"d":"1,253.00"},{"v":80.62,"d":"80.6200"},"2013-08-28",{"v":1419.5,"d":"1,419.50"},0.63,null,null,"2013-08-01",{"v":263.5,"d":"263.50"},{"v":4059,"d":"4,059.00"}]
[null,"2013-11-28",{"v":1245.5,"d":"1,245.50"},{"v":80.55,"d":"80.5500"},"2013-08-27",{"v":1419.25,"d":"1,419.25"},0.57,null,null,"2013-07-31",{"v":265.9,"d":"265.90"},{"v":4100,"d":"4,100.00"}]
[null,"2013-11-27",{"v":1245,"d":"1,245.00"},{"v":80.7,"d":"80.7000"},"2013-08-23",{"v":1377.5,"d":"1,377.50"},0.69,null,null,"2013-07-30",{"v":263.5,"d":"263.50"},{"v":4088,"d":"4,088.00"}]
[null,"2013-11-26",{"v":1247.5,"d":"1,247.50"},{"v":80.62,"d":"80.6200"},"2013-08-22",{"v":1375.5,"d":"1,375.50"},0.79,null,null,"2013-07-29",{"v":263.3,"d":"263.30"},{"v":4052,"d":"4,052.00"}]
[null,"2013-11-25",{"v":1243,"d":"1,243.00"},{"v":80.91,"d":"80.9100"},"2013-08-21",{"v":1363,"d":"1,363.00"},0.73,null,null,"2013-07-26",{"v":265.9,"d":"265.90"},{"v":3942,"d":"3,942.00"}]
[null,"2013-11-22",{"v":1246.25,"d":"1,246.25"},{"v":80.66,"d":"80.6600"},"2013-08-20",{"v":1372.5,"d":"1,372.50"},0.67,null,null,"2013-07-25",264.05,{"v":3939,"d":"3,939.00"}]
[null,"2013-11-21",{"v":1240,"d":"1,240.00"},{"v":80.98,"d":"80.9800"},"2013-08-19",{"v":1365,"d":"1,365.00"},0.75,null,null,"2013-07-24",267.75,{"v":4049,"d":"4,049.00"}]
[null,"2013-11-20",{"v":1257,"d":"1,257.00"},{"v":81,"d":"81.0000"},"2013-08-16",{"v":1369.25,"d":"1,369.25"},0.68,null,null,"2013-07-23",{"v":266.2,"d":"266.20"},{"v":4044,"d":"4,044.00"}]
[null,"2013-11-19",{"v":1275.75,"d":"1,275.75"},{"v":80.66,"d":"80.6600"},"2013-08-15",{"v":1329.75,"d":"1,329.75"},{"v":0.6,"d":"0.60"},null,null,"2013-07-22",264.25,{"v":4050,"d":"4,050.00"}]
[null,"2013-11-18",{"v":1283.5,"d":"1,283.50"},{"v":80.73,"d":"80.7300"},"2013-08-14",{"v":1326.5,"d":"1,326.50"},{"v":0.5,"d":"0.50"},null,null,"2013-07-19",258.55,{"v":4031,"d":"4,031.00"}]
[null,"2013-11-15",{"v":1287.25,"d":"1,287.25"},{"v":80.81,"d":"80.8100"},"2013-08-13",{"v":1328.5,"d":"1,328.50"},0.48,null,null,"2013-07-18",{"v":256.6,"d":"256.60"},{"v":4076,"d":"4,076.00"}]
[null,"2013-11-14",{"v":1286,"d":"1,286.00"},{"v":80.99,"d":"80.9900"},"2013-08-12",{"v":1341,"d":"1,341.00"},0.37,null,null,"2013-07-17",259.35,{"v":3904,"d":"3,904.00"}]
[null,"2013-11-13",{"v":1272.5,"d":"1,272.50"},{"v":80.78,"d":"80.7800"},"2013-08-09",{"v":1309,"d":"1,309.00"},0.33,null,null,"2013-07-16",258.45,{"v":3940,"d":"3,940.00"}]
[null,"2013-11-12",{"v":1281.25,"d":"1,281.25"},{"v":81.15,"d":"81.1500"},"2013-08-08",{"v":1298.25,"d":"1,298.25"},0.34,null,null,"2013-07-15",259.15,{"v":3826,"d":"3,826.00"}]
[null,"2013-11-11",{"v":1282.5,"d":"1,282.50"},{"v":81.09,"d":"81.0900"},"2013-08-07",{"v":1282.5,"d":"1,282.50"},0.35,null,null,"2013-07-12",{"v":257.1,"d":"257.10"},{"v":3918,"d":"3,918.00"}]
[null,"2013-11-08",{"v":1285.5,"d":"1,285.50"},{"v":81.22,"d":"81.2200"},"2013-08-06",{"v":1280.5,"d":"1,280.50"},0.39,null,null,"2013-07-11",{"v":259.6,"d":"259.60"},{"v":4008,"d":"4,008.00"}]
[null,"2013-11-07",{"v":1307.25,"d":"1,307.25"},{"v":80.83,"d":"80.8300"},"2013-08-05",{"v":1304.75,"d":"1,304.75"},0.42,null,null,"2013-07-10",251.75,{"v":4006,"d":"4,006.00"}]
[null,"2013-11-06",{"v":1319,"d":"1,319.00"},{"v":80.51,"d":"80.5100"},"2013-08-02",{"v":1309.25,"d":"1,309.25"},0.42,null,null,"2013-07-09",253.35,{"v":4038,"d":"4,038.00"}]
[null,"2013-11-05",{"v":1307.25,"d":"1,307.25"},{"v":80.7,"d":"80.7000"},"2013-08-01",{"v":1315,"d":"1,315.00"},0.48,null,null,"2013-07-08",245.95,{"v":4034,"d":"4,034.00"}]
[null,"2013-11-04",{"v":1320.5,"d":"1,320.50"},{"v":80.57,"d":"80.5700"},"2013-07-31",{"v":1314.5,"d":"1,314.50"},0.38,null,null,"2013-07-05",{"v":251.3,"d":"251.30"},{"v":3839,"d":"3,839.00"}]
[null,"2013-11-01",{"v":1306.75,"d":"1,306.75"},{"v":80.72,"d":"80.7200"},"2013-07-30",{"v":1324.15,"d":"1,324.15"},0.46,null,null,"2013-07-04",253.45,{"v":3838,"d":"3,838.00"}]
[null,"2013-10-31",{"v":1324,"d":"1,324.00"},{"v":80.23,"d":"80.2300"},"2013-07-29",{"v":1329.75,"d":"1,329.75"},0.45,null,null,"2013-07-03",252.35,{"v":3856,"d":"3,856.00"}]
[null,"2013-10-30",{"v":1354.75,"d":"1,354.75"},{"v":79.7,"d":"79.7000"},"2013-07-26",{"v":1331,"d":"1,331.00"},0.43,null,null,"2013-07-02",{"v":254.8,"d":"254.80"},{"v":4022,"d":"4,022.00"}]
[null,"2013-10-29",{"v":1349.25,"d":"1,349.25"},{"v":79.62,"d":"79.6200"},"2013-07-25",{"v":1326,"d":"1,326.00"},0.44,null,null,"2013-07-01",{"v":252.4,"d":"252.40"},{"v":3998,"d":"3,998.00"}]
[null,"2013-10-28",{"v":1361,"d":"1,361.00"},{"v":79.33,"d":"79.3300"},"2013-07-24",{"v":1335,"d":"1,335.00"},0.44,null,null,"2013-06-28",{"v":243.8,"d":"243.80"},{"v":4082,"d":"4,082.00"}]
[null,"2013-10-25",{"v":1347.75,"d":"1,347.75"},{"v":79.21,"d":"79.2100"},"2013-07-23",{"v":1333.5,"d":"1,333.50"},0.33,null,null,"2013-06-27",{"v":250.5,"d":"250.50"},{"v":4293,"d":"4,293.00"}]
[null,"2013-10-24",{"v":1344.75,"d":"1,344.75"},{"v":79.19,"d":"79.1900"},"2013-07-22",{"v":1327,"d":"1,327.00"},0.28,null,null,"2013-06-26",251.05,{"v":4464,"d":"4,464.00"}]
[null,"2013-10-23",{"v":1331.25,"d":"1,331.25"},{"v":79.28,"d":"79.2800"},"2013-07-19",{"v":1295.75,"d":"1,295.75"},0.29,null,null,"2013-06-25",{"v":257.9,"d":"257.90"},{"v":4473,"d":"4,473.00"}]
[null,"2013-10-22",{"v":1333,"d":"1,333.00"},{"v":79.26,"d":"79.2600"},"2013-07-18",{"v":1283.25,"d":"1,283.25"},0.38,null,null,"2013-06-24",{"v":256.9,"d":"256.90"},{"v":4492,"d":"4,492.00"}]
[null,"2013-10-21",{"v":1317.5,"d":"1,317.50"},{"v":79.7,"d":"79.7000"},"2013-07-17",{"v":1297.25,"d":"1,297.25"},0.38,null,null,"2013-06-21",{"v":261.3,"d":"261.30"},{"v":4465,"d":"4,465.00"}]
[null,"2013-10-18",{"v":1316.5,"d":"1,316.50"},{"v":79.61,"d":"79.6100"},"2013-07-16",{"v":1291.5,"d":"1,291.50"},0.41,null,null,"2013-06-20",266.94,{"v":4493,"d":"4,493.00"}]
[null,"2013-10-17",{"v":1319.25,"d":"1,319.25"},{"v":79.66,"d":"79.6600"},"2013-07-15",{"v":1284.75,"d":"1,284.75"},0.47,null,null,"2013-06-19",274.48,{"v":4633,"d":"4,633.00"}]
[null,"2013-10-16",{"v":1273.5,"d":"1,273.50"},{"v":80.46,"d":"80.4600"},"2013-07-12",{"v":1279.75,"d":"1,279.75"},0.55,null,null,"2013-06-18",275.97,{"v":4582,"d":"4,582.00"}]
[null,"2013-10-15",{"v":1270.5,"d":"1,270.50"},{"v":80.44,"d":"80.4400"},"2013-07-11",{"v":1285,"d":"1,285.00"},0.56,null,null,"2013-06-17",277.58,{"v":4627,"d":"4,627.00"}]
[null,"2013-10-14",{"v":1285.5,"d":"1,285.50"},{"v":80.34,"d":"80.3400"},"2013-07-10",{"v":1256,"d":"1,256.00"},0.64,null,null,"2013-06-14",277.15,{"v":4625,"d":"4,625.00"}]
[null,"2013-10-11",{"v":1265.5,"d":"1,265.50"},{"v":80.42,"d":"80.4200"},"2013-07-09",{"v":1255.5,"d":"1,255.50"},0.59,null,null,"2013-06-13",278.24,{"v":4601,"d":"4,601.00"}]
[null,"2013-10-10",{"v":1298.5,"d":"1,298.50"},{"v":80.48,"d":"80.4800"},"2013-07-08",{"v":1235.25,"d":"1,235.25"},0.58,null,null,"2013-06-07",281.82,{"v":4668,"d":"4,668.00"}]
[null,"2013-10-09",{"v":1304,"d":"1,304.00"},{"v":80.37,"d":"80.3700"},"2013-07-05",{"v":1212.75,"d":"1,212.75"},0.66,null,null,"2013-06-06",279.01,{"v":4633,"d":"4,633.00"}]
[null,"2013-10-08",{"v":1329.5,"d":"1,329.50"},{"v":80.01,"d":"80.0100"},"2013-07-03",{"v":1250,"d":"1,250.00"},0.48,null,null,"2013-06-05",280.62,{"v":4544,"d":"4,544.00"}]
[null,"2013-10-07",{"v":1323.5,"d":"1,323.50"},{"v":79.93,"d":"79.9300"},"2013-07-02",{"v":1252.5,"d":"1,252.50"},0.44,null,null,"2013-06-04",281.26,{"v":4611,"d":"4,611.00"}]
[null,"2013-10-04",{"v":1309.75,"d":"1,309.75"},{"v":80.13,"d":"80.1300"},"2013-07-01",{"v":1242.75,"d":"1,242.75"},0.48,null,null,"2013-06-03",279.52,{"v":4644,"d":"4,644.00"}]
[null,"2013-10-03",{"v":1316,"d":"1,316.00"},{"v":79.75,"d":"79.7500"},"2013-06-28",{"v":1192,"d":"1,192.00"},0.53,null,null,"2013-05-31",283.57,{"v":4603,"d":"4,603.00"}]
[null,"2013-10-02",{"v":1306.25,"d":"1,306.25"},{"v":79.9,"d":"79.9000"},"2013-06-27",{"v":1232.75,"d":"1,232.75"},{"v":0.5,"d":"0.50"},null,null,"2013-05-30",281.88,{"v":4579,"d":"4,579.00"}]
[null,"2013-10-01",{"v":1290.75,"d":"1,290.75"},{"v":80.19,"d":"80.1900"},"2013-06-26",{"v":1236.25,"d":"1,236.25"},{"v":0.6,"d":"0.60"},null,null,"2013-05-29",277.46,{"v":4650,"d":"4,650.00"}]
[null,"2013-09-30",{"v":1326.5,"d":"1,326.50"},{"v":80.23,"d":"80.2300"},"2013-06-25",{"v":1279,"d":"1,279.00"},0.64,null,null,"2013-05-28",278.44,{"v":4664,"d":"4,664.00"}]
[null,"2013-09-27",{"v":1341,"d":"1,341.00"},{"v":80.27,"d":"80.2700"},"2013-06-24",{"v":1286.75,"d":"1,286.75"},0.64,null,null,"2013-05-27",279.32,{"v":4422,"d":"4,422.00"}]
[null,"2013-09-26",{"v":1333,"d":"1,333.00"},{"v":80.54,"d":"80.5400"},"2013-06-21",{"v":1295.25,"d":"1,295.25"},0.59,null,null,"2013-05-24",278.36,{"v":4632,"d":"4,632.00"}]
[null,"2013-09-25",{"v":1322.75,"d":"1,322.75"},{"v":80.34,"d":"80.3400"},"2013-06-20",{"v":1292.5,"d":"1,292.50"},0.46,null,null,"2013-05-23",276.23,{"v":4656,"d":"4,656.00"}]
[null,"2013-09-24",{"v":1314.25,"d":"1,314.25"},{"v":80.59,"d":"80.5900"},"2013-06-19",{"v":1372.75,"d":"1,372.75"},0.29,null,null,"2013-05-22",278.86,{"v":4701,"d":"4,701.00"}]
[null,"2013-09-23",{"v":1323,"d":"1,323.00"},{"v":80.46,"d":"80.4600"},"2013-06-18",{"v":1366.75,"d":"1,366.75"},0.14,null,null,"2013-05-21",279.51,{"v":4851,"d":"4,851.00"}]
[null,"2013-09-20",{"v":1349.25,"d":"1,349.25"},{"v":80.44,"d":"80.4400"},"2013-06-17",{"v":1384.75,"d":"1,384.75"},0.15,null,null,"2013-05-20",{"v":269.5,"d":"269.50"},{"v":4846,"d":"4,846.00"}]
[null,"2013-09-19",{"v":1365.5,"d":"1,365.50"},{"v":80.38,"d":"80.3800"},"2013-06-14",{"v":1391.25,"d":"1,391.25"},0.09,null,null,"2013-05-17",275.11,{"v":4919,"d":"4,919.00"}]
[null,"2013-09-18",{"v":1301,"d":"1,301.00"},{"v":80.23,"d":"80.2300"},"2013-06-13",{"v":1385,"d":"1,385.00"},0.15,null,null,"2013-05-16",278.18,{"v":4928,"d":"4,928.00"}]
[null,"2013-09-17",{"v":1312.25,"d":"1,312.25"},{"v":81.14,"d":"81.1400"},"2013-06-12",{"v":1382.75,"d":"1,382.75"},0.21,null,null,"2013-05-15",281.82,{"v":4882,"d":"4,882.00"}]
[null,"2013-09-16",{"v":1324,"d":"1,324.00"},{"v":81.27,"d":"81.2700"},"2013-06-11",{"v":1374.25,"d":"1,374.25"},0.13,null,null,"2013-05-14",286.31,{"v":4802,"d":"4,802.00"}]
[null,"2013-09-13",{"v":1318.5,"d":"1,318.50"},{"v":81.52,"d":"81.5200"},"2013-06-10",{"v":1383.25,"d":"1,383.25"},0.11,null,null,"2013-05-13",285.43,{"v":4845,"d":"4,845.00"}]
[null,"2013-09-12",{"v":1328,"d":"1,328.00"},{"v":81.51,"d":"81.5100"},"2013-06-07",{"v":1386,"d":"1,386.00"},0.03,null,null,"2013-05-10",{"v":291.6,"d":"291.60"},{"v":4854,"d":"4,854.00"}]
[null,"2013-09-11",{"v":1363.75,"d":"1,363.75"},{"v":81.51,"d":"81.5100"},"2013-06-06",{"v":1400,"d":"1,400.00"},-0.05,null,null,"2013-05-09",292.87,{"v":4742,"d":"4,742.00"}]
[null,"2013-09-10",{"v":1358.25,"d":"1,358.25"},{"v":81.83,"d":"81.8300"},"2013-06-05",{"v":1404,"d":"1,404.00"},-0.06,null,null,"2013-05-08",290.27,{"v":4885,"d":"4,885.00"}]
[null,"2013-09-09",{"v":1390,"d":"1,390.00"},{"v":81.83,"d":"81.8300"},"2013-06-04",{"v":1399.5,"d":"1,399.50"},-0.05,null,null,"2013-05-07",289.98,{"v":4693,"d":"4,693.00"}]
[null,"2013-09-06",{"v":1387,"d":"1,387.00"},{"v":82.15,"d":"82.1500"},"2013-06-03",{"v":1402.5,"d":"1,402.50"},-0.07,null,null,"2013-05-06",294.15,{"v":4690,"d":"4,690.00"}]
[null,"2013-09-05",{"v":1385,"d":"1,385.00"},{"v":82.64,"d":"82.6400"},"2013-05-31",{"v":1394.5,"d":"1,394.50"},-0.05,null,null,"2013-05-03",295.41,{"v":4587,"d":"4,587.00"}]
[null,"2013-09-04",{"v":1390,"d":"1,390.00"},{"v":82.18,"d":"82.1800"},"2013-05-30",{"v":1413.5,"d":"1,413.50"},-0.05,null,null,"2013-05-02",{"v":290.9,"d":"290.90"},{"v":4735,"d":"4,735.00"}]
[null,"2013-09-03",{"v":1399.5,"d":"1,399.50"},{"v":82.39,"d":"82.3900"},"2013-05-29",{"v":1382.5,"d":"1,382.50"},{"v":-0.1,"d":"-0.10"},null,null,"2013-04-26",296.15,{"v":4788,"d":"4,788.00"}]
[null,"2013-09-02",{"v":1392.25,"d":"1,392.25"},{"v":82.24,"d":"82.2400"},"2013-05-28",{"v":1376.5,"d":"1,376.50"},-0.14,null,null,"2013-04-25",290.35,{"v":4710,"d":"4,710.00"}]
[null,"2013-08-30",{"v":1394.75,"d":"1,394.75"},{"v":82.04,"d":"82.0400"},"2013-05-24",{"v":1390.25,"d":"1,390.25"},-0.26,null,null,"2013-04-24",286.49,{"v":4764,"d":"4,764.00"}]
[null,"2013-08-29",{"v":1407.75,"d":"1,407.75"},{"v":81.97,"d":"81.9700"},"2013-05-23",{"v":1380.5,"d":"1,380.50"},-0.24,null,null,"2013-04-23",283.31,{"v":4853,"d":"4,853.00"}]
[null,"2013-08-28",{"v":1419.5,"d":"1,419.50"},{"v":81.43,"d":"81.4300"},"2013-05-22",{"v":1408.5,"d":"1,408.50"},-0.24,null,null,"2013-04-22",{"v":282.7,"d":"282.70"},{"v":5334,"d":"5,334.00"}]
[null,"2013-08-27",{"v":1419.25,"d":"1,419.25"},{"v":81.14,"d":"81.1400"},"2013-05-21",{"v":1360.75,"d":"1,360.75"},-0.34,null,null,"2013-04-19",282.28,{"v":5672,"d":"5,672.00"}]
[null,"2013-08-23",{"v":1377.5,"d":"1,377.50"},{"v":81.36,"d":"81.3600"},"2013-05-20",{"v":1354.75,"d":"1,354.75"},-0.31,null,null,"2013-04-18",275.78,{"v":5659,"d":"5,659.00"}]
[null,"2013-08-22",{"v":1375.5,"d":"1,375.50"},{"v":81.49,"d":"81.4900"},"2013-05-17",{"v":1368.75,"d":"1,368.75"},-0.31,null,null,"2013-04-17",275.09,{"v":5765,"d":"5,765.00"}]
[null,"2013-08-21",{"v":1363,"d":"1,363.00"},{"v":81.32,"d":"81.3200"},"2013-05-16",{"v":1381,"d":"1,381.00"},{"v":-0.4,"d":"-0.40"},null,null,"2013-04-16",276.38,{"v":5661,"d":"5,661.00"}]
[null,"2013-08-20",{"v":1372.5,"d":"1,372.50"},{"v":80.94,"d":"80.9400"},"2013-05-15",{"v":1410,"d":"1,410.00"},-0.36,null,null,"2013-04-15",298.93,{"v":5627,"d":"5,627.00"}]
[null,"2013-08-19",{"v":1365,"d":"1,365.00"},{"v":81.27,"d":"81.2700"},"2013-05-14",{"v":1433.75,"d":"1,433.75"},-0.37,null,null,"2013-04-12",314.49,{"v":5547,"d":"5,547.00"}]
[null,"2013-08-16",{"v":1369.25,"d":"1,369.25"},{"v":81.29,"d":"81.2900"},"2013-05-13",{"v":1430.75,"d":"1,430.75"},-0.41,null,null,"2013-04-11",314.35,{"v":5764,"d":"5,764.00"}]
[null,"2013-08-15",{"v":1329.75,"d":"1,329.75"},{"v":81.14,"d":"81.1400"},"2013-05-10",{"v":1426.5,"d":"1,426.50"},-0.45,null,null,"2013-04-10",320.25,{"v":5737,"d":"5,737.00"}]
[null,"2013-08-14",{"v":1326.5,"d":"1,326.50"},{"v":81.71,"d":"81.7100"},"2013-05-09",{"v":1465.5,"d":"1,465.50"},{"v":-0.5,"d":"-0.50"},null,null,"2013-04-09",318.82,{"v":5832,"d":"5,832.00"}]
[null,"2013-08-13",{"v":1328.5,"d":"1,328.50"},{"v":81.77,"d":"81.7700"},"2013-05-08",{"v":1468,"d":"1,468.00"},-0.48,null,null,"2013-04-08",319.29,{"v":5932,"d":"5,932.00"}]
[null,"2013-08-12",{"v":1341,"d":"1,341.00"},{"v":81.45,"d":"81.4500"},"2013-05-07",{"v":1444.25,"d":"1,444.25"},{"v":-0.5,"d":"-0.50"},null,null,"2013-04-03",316.24,{"v":5842,"d":"5,842.00"}]
[null,"2013-08-09",{"v":1309,"d":"1,309.00"},{"v":81.12,"d":"81.1200"},"2013-05-03",{"v":1469.25,"d":"1,469.25"},-0.53,null,null,"2013-04-02",323.73,{"v":5971,"d":"5,971.00"}]
[null,"2013-08-08",{"v":1298.25,"d":"1,298.25"},{"v":81.02,"d":"81.0200"},"2013-05-02",{"v":1469.25,"d":"1,469.25"},-0.62,null,null,"2013-04-01",322.98,{"v":5984,"d":"5,984.00"}]
[null,"2013-08-07",{"v":1282.5,"d":"1,282.50"},{"v":81.27,"d":"81.2700"},"2013-05-01",{"v":1454.75,"d":"1,454.75"},-0.64,null,null,"2013-03-29",323.45,{"v":6044,"d":"6,044.00"}]
[null,"2013-08-06",{"v":1280.5,"d":"1,280.50"},{"v":81.62,"d":"81.6200"},"2013-04-30",{"v":1469,"d":"1,469.00"},-0.64,null,null,"2013-03-28",325.03,{"v":6016,"d":"6,016.00"}]
[null,"2013-08-05",{"v":1304.75,"d":"1,304.75"},{"v":81.84,"d":"81.8400"},"2013-04-29",{"v":1467.5,"d":"1,467.50"},-0.67,null,null,"2013-03-27",322.97,{"v":6019,"d":"6,019.00"}]
[null,"2013-08-02",{"v":1309.25,"d":"1,309.25"},{"v":81.92,"d":"81.9200"},"2013-04-26",{"v":1471.5,"d":"1,471.50"},-0.68,null,null,"2013-03-26",324.57,{"v":6020,"d":"6,020.00"}]
[null,"2013-08-01",{"v":1315,"d":"1,315.00"},{"v":82.36,"d":"82.3600"},"2013-04-25",{"v":1451,"d":"1,451.00"},-0.66,null,null,"2013-03-25",325.58,{"v":5979,"d":"5,979.00"}]
[null,"2013-07-31",{"v":1314.5,"d":"1,314.50"},{"v":81.67,"d":"81.6700"},"2013-04-24",{"v":1428.5,"d":"1,428.50"},-0.65,null,null,"2013-03-22",326.33,{"v":6030,"d":"6,030.00"}]
[null,"2013-07-30",{"v":1324.15,"d":"1,324.15"},{"v":81.84,"d":"81.8400"},"2013-04-23",{"v":1408,"d":"1,408.00"},-0.64,null,null,"2013-03-21",326.08,{"v":6014,"d":"6,014.00"}]
[null,"2013-07-29",{"v":1329.75,"d":"1,329.75"},{"v":81.71,"d":"81.7100"},"2013-04-22",{"v":1424.5,"d":"1,424.50"},-0.63,null,null,"2013-03-20",326.88,{"v":6085,"d":"6,085.00"}]
[null,"2013-07-26",{"v":1331,"d":"1,331.00"},{"v":81.65,"d":"81.6500"},"2013-04-19",{"v":1405.5,"d":"1,405.50"},-0.59,null,null,"2013-03-19",325.73,{"v":6045,"d":"6,045.00"}]
[null,"2013-07-25",{"v":1326,"d":"1,326.00"},{"v":81.79,"d":"81.7900"},"2013-04-18",{"v":1393.75,"d":"1,393.75"},-0.55,null,null,"2013-03-18",324.21,{"v":6090,"d":"6,090.00"}]
[null,"2013-07-24",{"v":1335,"d":"1,335.00"},{"v":82.27,"d":"82.2700"},"2013-04-17",{"v":1392,"d":"1,392.00"},-0.64,null,null,"2013-03-15",324.19,{"v":6044,"d":"6,044.00"}]
[null,"2013-07-23",{"v":1333.5,"d":"1,333.50"},{"v":82.01,"d":"82.0100"},"2013-04-16",{"v":1380,"d":"1,380.00"},-0.65,null,null,"2013-03-14",322.95,{"v":6074,"d":"6,074.00"}]
[null,"2013-07-22",{"v":1327,"d":"1,327.00"},{"v":82.23,"d":"82.2300"},"2013-04-15",{"v":1395,"d":"1,395.00"},-0.69,null,null,"2013-03-13",{"v":324.3,"d":"324.30"},{"v":6062,"d":"6,062.00"}]
[null,"2013-07-19",{"v":1295.75,"d":"1,295.75"},{"v":82.61,"d":"82.6100"},"2013-04-12",{"v":1535.5,"d":"1,535.50"},-0.68,null,null,"2013-03-12",322.11,{"v":6089,"d":"6,089.00"}]
[null,"2013-07-18",{"v":1283.25,"d":"1,283.25"},{"v":82.78,"d":"82.7800"},"2013-04-11",{"v":1565,"d":"1,565.00"},-0.65,null,null,"2013-03-11",322.74,{"v":6028,"d":"6,028.00"}]
[null,"2013-07-17",{"v":1297.25,"d":"1,297.25"},{"v":82.65,"d":"82.6500"},"2013-04-10",{"v":1575,"d":"1,575.00"},{"v":-0.6,"d":"-0.60"},null,null,"2013-03-08",{"v":321.3,"d":"321.30"},{"v":5992,"d":"5,992.00"}]
[null,"2013-07-16",{"v":1291.5,"d":"1,291.50"},{"v":82.5,"d":"82.5000"},"2013-04-09",{"v":1577.25,"d":"1,577.25"},-0.67,null,null,"2013-03-07",323.05,{"v":6080,"d":"6,080.00"}]
[null,"2013-07-15",{"v":1284.75,"d":"1,284.75"},{"v":83.08,"d":"83.0800"},"2013-04-08",{"v":1575,"d":"1,575.00"},-0.69,null,null,"2013-03-06",322.33,{"v":6112,"d":"6,112.00"}]
[null,"2013-07-12",{"v":1279.75,"d":"1,279.75"},{"v":82.93,"d":"82.9300"},"2013-04-05",{"v":1568,"d":"1,568.00"},-0.74,null,null,"2013-03-05",323.47,{"v":6045,"d":"6,045.00"}]
[null,"2013-07-11",{"v":1285,"d":"1,285.00"},{"v":82.74,"d":"82.7400"},"2013-04-04",{"v":1546.5,"d":"1,546.50"},{"v":-0.7,"d":"-0.70"},null,null,"2013-03-04",322.56,{"v":6044,"d":"6,044.00"}]
[null,"2013-07-10",{"v":1256,"d":"1,256.00"},{"v":83.25,"d":"83.2500"},"2013-04-03",{"v":1574.75,"d":"1,574.75"},-0.65,null,null,"2013-03-01",{"v":323.1,"d":"323.10"},{"v":6046,"d":"6,046.00"}]
[null,"2013-07-09",{"v":1255.5,"d":"1,255.50"},{"v":84.6,"d":"84.6000"},"2013-04-02",{"v":1583.5,"d":"1,583.50"},-0.63,null,null,"2013-02-28",{"v":326.4,"d":"326.40"},{"v":5992,"d":"5,992.00"}]
[null,"2013-07-08",{"v":1235.25,"d":"1,235.25"},{"v":84.22,"d":"84.2200"},"2013-03-28",{"v":1598.25,"d":"1,598.25"},-0.64,null,null,"2013-02-27",328.09,{"v":6207,"d":"6,207.00"}]
[null,"2013-07-05",{"v":1212.75,"d":"1,212.75"},{"v":84.44,"d":"84.4400"},"2013-03-27",{"v":1603,"d":"1,603.00"},-0.64,null,null,"2013-02-26",324.54,{"v":6275,"d":"6,275.00"}]
[null,"2013-07-04",{"v":1251.75,"d":"1,251.75"},{"v":83.77,"d":"83.7700"},"2013-03-26",{"v":1598,"d":"1,598.00"},-0.61,null,null,"2013-02-25",324.04,{"v":6270,"d":"6,270.00"}]
[null,"2013-07-03",{"v":1250,"d":"1,250.00"},{"v":83.21,"d":"83.2100"},"2013-03-25",{"v":1599.25,"d":"1,599.25"},{"v":-0.6,"d":"-0.60"},null,null,"2013-02-22",324.32,{"v":6552,"d":"6,552.00"}]
[null,"2013-07-02",{"v":1252.5,"d":"1,252.50"},{"v":83.53,"d":"83.5300"},"2013-03-22",{"v":1607.75,"d":"1,607.75"},{"v":-0.6,"d":"-0.60"},null,null,"2013-02-21",320.84,{"v":6602,"d":"6,602.00"}]
[null,"2013-07-01",{"v":1242.75,"d":"1,242.75"},{"v":83.02,"d":"83.0200"},"2013-03-21",{"v":1613.75,"d":"1,613.75"},-0.57,null,null,"2013-02-20",328.97,{"v":6597,"d":"6,597.00"}]
[null,"2013-06-28",{"v":1192,"d":"1,192.00"},{"v":83.18,"d":"83.1800"},"2013-03-20",{"v":1607.5,"d":"1,607.50"},-0.57,null,null,"2013-02-19",329.73,{"v":6618,"d":"6,618.00"}]
[null,"2013-06-27",{"v":1232.75,"d":"1,232.75"},{"v":82.96,"d":"82.9600"},"2013-03-19",{"v":1610.75,"d":"1,610.75"},-0.61,null,null,"2013-02-18",329.76,{"v":6607,"d":"6,607.00"}]
[null,"2013-06-26",{"v":1236.25,"d":"1,236.25"},{"v":82.95,"d":"82.9500"},"2013-03-18",{"v":1603.75,"d":"1,603.75"},{"v":-0.6,"d":"-0.60"},null,null,"2013-02-08",341.09,{"v":6556,"d":"6,556.00"}]
[null,"2013-06-25",{"v":1279,"d":"1,279.00"},{"v":82.61,"d":"82.6100"},"2013-03-15",{"v":1595.5,"d":"1,595.50"},-0.55,null,null,"2013-02-07",341.73,{"v":6666,"d":"6,666.00"}]
[null,"2013-06-24",{"v":1286.75,"d":"1,286.75"},{"v":82.44,"d":"82.4400"},"2013-03-14",{"v":1586,"d":"1,586.00"},-0.53,null,null,"2013-02-06",340.83,{"v":6538,"d":"6,538.00"}]
[null,"2013-06-21",{"v":1295.25,"d":"1,295.25"},{"v":82.41,"d":"82.4100"},"2013-03-13",{"v":1589.25,"d":"1,589.25"},-0.52,null,null,"2013-02-05",341.85,{"v":6516,"d":"6,516.00"}]
[null,"2013-06-20",{"v":1292.5,"d":"1,292.50"},{"v":81.77,"d":"81.7700"},"2013-03-12",{"v":1594,"d":"1,594.00"},-0.52,null,null,"2013-02-04",340.15,{"v":6503,"d":"6,503.00"}]
[null,"2013-06-19",{"v":1372.75,"d":"1,372.75"},{"v":81.31,"d":"81.3100"},"2013-03-11",{"v":1579,"d":"1,579.00"},{"v":-0.5,"d":"-0.50"},null,null,"2013-02-01",338.67,{"v":6573,"d":"6,573.00"}]
[null,"2013-06-18",{"v":1366.75,"d":"1,366.75"},{"v":80.67,"d":"80.6700"},"2013-03-08",{"v":1581.75,"d":"1,581.75"},{"v":-0.5,"d":"-0.50"},null,null,"2013-01-31",{"v":341.3,"d":"341.30"},{"v":6602,"d":"6,602.00"}]
[null,"2013-06-17",{"v":1384.75,"d":"1,384.75"},{"v":80.65,"d":"80.6500"},"2013-03-07",{"v":1579.5,"d":"1,579.50"},-0.56,null,null,"2013-01-30",{"v":339.5,"d":"339.50"},{"v":6686,"d":"6,686.00"}]
[null,"2013-06-14",{"v":1391.25,"d":"1,391.25"},{"v":80.61,"d":"80.6100"},"2013-03-06",{"v":1574,"d":"1,574.00"},-0.61,null,null,"2013-01-29",339.07,{"v":6694,"d":"6,694.00"}]
[null,"2013-06-13",{"v":1385,"d":"1,385.00"},{"v":80.7,"d":"80.7000"},"2013-03-05",{"v":1579.75,"d":"1,579.75"},-0.65,null,null,"2013-01-28",338.47,{"v":6651,"d":"6,651.00"}]
[null,"2013-06-12",{"v":1382.75,"d":"1,382.75"},{"v":80.93,"d":"80.9300"},"2013-03-04",{"v":1574.25,"d":"1,574.25"},-0.65,null,null,"2013-01-25",{"v":340.1,"d":"340.10"},{"v":6663,"d":"6,663.00"}]
[null,"2013-06-11",{"v":1374.25,"d":"1,374.25"},{"v":81.07,"d":"81.0700"},"2013-03-01",{"v":1582.25,"d":"1,582.25"},-0.67,null,null,"2013-01-24",341.73,{"v":6580,"d":"6,580.00"}]
[null,"2013-06-10",{"v":1383.25,"d":"1,383.25"},{"v":81.7,"d":"81.7000"},"2013-02-28",{"v":1588.5,"d":"1,588.50"},-0.64,null,null,"2013-01-23",344.81,{"v":6599,"d":"6,599.00"}]
[null,"2013-06-07",{"v":1386,"d":"1,386.00"},{"v":81.69,"d":"81.6900"},"2013-02-27",{"v":1604.25,"d":"1,604.25"},-0.61,null,null,"2013-01-22",{"v":345.5,"d":"345.50"},{"v":6545,"d":"6,545.00"}]
[null,"2013-06-06",{"v":1400,"d":"1,400.00"},{"v":81.62,"d":"81.6200"},"2013-02-26",{"v":1590.5,"d":"1,590.50"},-0.62,null,null,"2013-01-21",344.06,{"v":6479,"d":"6,479.00"}]
[null,"2013-06-05",{"v":1404,"d":"1,404.00"},{"v":82.56,"d":"82.5600"},"2013-02-25",{"v":1586.25,"d":"1,586.25"},-0.62,null,null,"2013-01-18",344.28,{"v":6469,"d":"6,469.00"}]
[null,"2013-06-04",{"v":1399.5,"d":"1,399.50"},{"v":82.75,"d":"82.7500"},"2013-02-22",{"v":1576.5,"d":"1,576.50"},-0.57,null,null,"2013-01-17",342.49,{"v":6425,"d":"6,425.00"}]
[null,"2013-06-03",{"v":1402.5,"d":"1,402.50"},{"v":82.67,"d":"82.6700"},"2013-02-21",{"v":1577,"d":"1,577.00"},-0.54,null,null,"2013-01-16",{"v":343.5,"d":"343.50"},{"v":6429,"d":"6,429.00"}]
[null,"2013-05-31",{"v":1394.5,"d":"1,394.50"},{"v":83.27,"d":"83.2700"},"2013-02-20",{"v":1588.5,"d":"1,588.50"},-0.52,null,null,"2013-01-15",{"v":340.9,"d":"340.90"},{"v":6371,"d":"6,371.00"}]
[null,"2013-05-30",{"v":1413.5,"d":"1,413.50"},{"v":83,"d":"83.0000"},"2013-02-19",{"v":1607.75,"d":"1,607.75"},-0.52,null,null,"2013-01-14",340.35,{"v":6392,"d":"6,392.00"}]
[null,"2013-05-29",{"v":1382.5,"d":"1,382.50"},{"v":83.62,"d":"83.6200"},"2013-02-15",{"v":1612.25,"d":"1,612.25"},-0.53,null,null,"2013-01-11",341.39,{"v":6226,"d":"6,226.00"}]
[null,"2013-05-28",{"v":1376.5,"d":"1,376.50"},{"v":84.26,"d":"84.2600"},"2013-02-14",{"v":1646,"d":"1,646.00"},-0.56,null,null,"2013-01-10",338.68,{"v":6427,"d":"6,427.00"}]
[null,"2013-05-24",{"v":1390.25,"d":"1,390.25"},{"v":83.65,"d":"83.6500"},"2013-02-13",{"v":1645,"d":"1,645.00"},-0.54,null,null,"2013-01-09",339.32,{"v":6417,"d":"6,417.00"}]
[null,"2013-05-23",{"v":1380.5,"d":"1,380.50"},{"v":83.75,"d":"83.7500"},"2013-02-12",{"v":1647.5,"d":"1,647.50"},-0.57,null,null,"2013-01-08",336.53,{"v":6359,"d":"6,359.00"}]
[null,"2013-05-22",{"v":1408.5,"d":"1,408.50"},{"v":84.29,"d":"84.2900"},"2013-02-11",{"v":1652,"d":"1,652.00"},-0.58,null,null,"2013-01-07",338.54,{"v":6328,"d":"6,328.00"}]
[null,"2013-05-21",{"v":1360.75,"d":"1,360.75"},{"v":83.84,"d":"83.8400"},"2013-02-08",{"v":1668.25,"d":"1,668.25"},-0.57,null,null,"2013-01-04",336.84,{"v":6317,"d":"6,317.00"}]
[null,"2013-05-20",{"v":1354.75,"d":"1,354.75"},{"v":83.82,"d":"83.8200"},"2013-02-07",{"v":1668,"d":"1,668.00"},-0.58,null,null,"2012-12-31",340.29,{"v":6402,"d":"6,402.00"}]
[null,"2013-05-17",{"v":1368.75,"d":"1,368.75"},{"v":84.21,"d":"84.2100"},"2013-02-06",{"v":1674.25,"d":"1,674.25"},-0.58,null,null,"2012-12-28",{"v":339.2,"d":"339.20"},{"v":6334,"d":"6,334.00"}]
[null,"2013-05-16",{"v":1381,"d":"1,381.00"},{"v":83.74,"d":"83.7400"},"2013-02-05",{"v":1673.5,"d":"1,673.50"},-0.55,null,null,"2012-12-27",337.96,{"v":6604,"d":"6,604.00"}]
[null,"2013-05-15",{"v":1410,"d":"1,410.00"},{"v":83.79,"d":"83.7900"},"2013-02-04",{"v":1666,"d":"1,666.00"},-0.59,null,null,"2012-12-26",337.38,{"v":6709,"d":"6,709.00"}]
[null,"2013-05-14",{"v":1433.75,"d":"1,433.75"},{"v":83.62,"d":"83.6200"},"2013-02-01",{"v":1669,"d":"1,669.00"},-0.55,null,null,"2012-12-25",337.24,{"v":6876,"d":"6,876.00"}]
[null,"2013-05-13",{"v":1430.75,"d":"1,430.75"},{"v":83.2,"d":"83.2000"},"2013-01-31",{"v":1664.75,"d":"1,664.75"},-0.57,null,null,"2012-12-24",338.81,{"v":6780,"d":"6,780.00"}]
[null,"2013-05-10",{"v":1426.5,"d":"1,426.50"},{"v":83.1,"d":"83.1000"},"2013-01-30",{"v":1677.5,"d":"1,677.50"},-0.54,null,null,"2012-12-21",335.92,{"v":6583,"d":"6,583.00"}]
[null,"2013-05-09",{"v":1465.5,"d":"1,465.50"},{"v":82.68,"d":"82.6800"},"2013-01-29",{"v":1663.5,"d":"1,663.50"},-0.53,null,null,"2012-12-20",340.76,{"v":6601,"d":"6,601.00"}]
[null,"2013-05-08",{"v":1468,"d":"1,468.00"},{"v":81.9,"d":"81.9000"},"2013-01-28",{"v":1656.5,"d":"1,656.50"},-0.55,null,null,"2012-12-19",341.84,{"v":6709,"d":"6,709.00"}]
[null,"2013-05-07",{"v":1444.25,"d":"1,444.25"},{"v":82.28,"d":"82.2800"},"2013-01-25",{"v":1660,"d":"1,660.00"},-0.56,null,null,"2012-12-18",347.37,{"v":6711,"d":"6,711.00"}]
[null,"2013-05-03",{"v":1469.25,"d":"1,469.25"},{"v":82.08,"d":"82.0800"},"2013-01-24",{"v":1671,"d":"1,671.00"},-0.62,null,null,"2012-12-17",343.89,{"v":6744,"d":"6,744.00"}]
[null,"2013-05-02",{"v":1469.25,"d":"1,469.25"},{"v":82.23,"d":"82.2300"},"2013-01-23",{"v":1690.25,"d":"1,690.25"},-0.66,null,null,"2012-12-14",345.43,{"v":6689,"d":"6,689.00"}]
[null,"2013-05-01",{"v":1454.75,"d":"1,454.75"},{"v":81.62,"d":"81.6200"},"2013-01-22",{"v":1690.5,"d":"1,690.50"},-0.68,null,null,"2012-12-13",344.99,{"v":6640,"d":"6,640.00"}]
[null,"2013-04-30",{"v":1469,"d":"1,469.00"},{"v":81.72,"d":"81.7200"},"2013-01-18",{"v":1688.5,"d":"1,688.50"},-0.66,null,null,"2012-12-12",348.47,{"v":6737,"d":"6,737.00"}]
[null,"2013-04-29",{"v":1467.5,"d":"1,467.50"},{"v":82.14,"d":"82.1400"},"2013-01-17",{"v":1675,"d":"1,675.00"},-0.64,null,null,"2012-12-11",347.69,{"v":6716,"d":"6,716.00"}]
[null,"2013-04-26",{"v":1471.5,"d":"1,471.50"},{"v":82.49,"d":"82.4900"},"2013-01-16",{"v":1676.25,"d":"1,676.25"},-0.65,null,null,"2012-12-10",347.27,{"v":6815,"d":"6,815.00"}]
[null,"2013-04-25",{"v":1451,"d":"1,451.00"},{"v":82.78,"d":"82.7800"},"2013-01-15",{"v":1680.5,"d":"1,680.50"},-0.66,null,null,"2012-12-07",346.28,{"v":6978,"d":"6,978.00"}]
[null,"2013-04-24",{"v":1428.5,"d":"1,428.50"},{"v":82.95,"d":"82.9500"},"2013-01-14",{"v":1666.5,"d":"1,666.50"},-0.66,null,null,"2012-12-06",{"v":343.6,"d":"343.60"},{"v":6881,"d":"6,881.00"}]
[null,"2013-04-23",{"v":1408,"d":"1,408.00"},{"v":83,"d":"83.0000"},"2013-01-11",{"v":1657.5,"d":"1,657.50"},-0.63,null,null,"2012-12-05",346.47,{"v":6967,"d":"6,967.00"}]
[null,"2013-04-22",{"v":1424.5,"d":"1,424.50"},{"v":82.65,"d":"82.6500"},"2013-01-10",{"v":1675,"d":"1,675.00"},-0.62,null,null,"2012-12-04",345.53,{"v":7029,"d":"7,029.00"}]
[null,"2013-04-19",{"v":1405.5,"d":"1,405.50"},{"v":82.75,"d":"82.7500"},"2013-01-09",{"v":1657.75,"d":"1,657.75"},-0.64,null,null,"2012-12-03",{"v":349.3,"d":"349.30"},{"v":7036,"d":"7,036.00"}]
[null,"2013-04-18",{"v":1393.75,"d":"1,393.75"},{"v":82.56,"d":"82.5600"},"2013-01-08",{"v":1656,"d":"1,656.00"},{"v":-0.6,"d":"-0.60"},null,null,"2012-11-30",352.08,{"v":6926,"d":"6,926.00"}]
[null,"2013-04-17",{"v":1392,"d":"1,392.00"},{"v":82.65,"d":"82.6500"},"2013-01-07",{"v":1645.25,"d":"1,645.25"},{"v":-0.6,"d":"-0.60"},null,null,"2012-11-29",349.92,{"v":6884,"d":"6,884.00"}]
[null,"2013-04-16",{"v":1380,"d":"1,380.00"},{"v":81.83,"d":"81.8300"},"2013-01-04",{"v":1648,"d":"1,648.00"},-0.55,null,null,"2012-11-28",354.18,{"v":6845,"d":"6,845.00"}]
[null,"2013-04-15",{"v":1395,"d":"1,395.00"},{"v":82.3,"d":"82.3000"},"2013-01-03",{"v":1679.5,"d":"1,679.50"},-0.54,null,null,"2012-11-27",356.55,{"v":6882,"d":"6,882.00"}]
[null,"2013-04-12",{"v":1535.5,"d":"1,535.50"},{"v":82.1,"d":"82.1000"},"2013-01-02",{"v":1693.75,"d":"1,693.75"},-0.62,null,null,"2012-11-26",356.83,{"v":6786,"d":"6,786.00"}]
[null,"2013-04-11",{"v":1565,"d":"1,565.00"},{"v":82.25,"d":"82.2500"},"2012-12-31",{"v":1664,"d":"1,664.00"},-0.67,null,null,"2012-11-23",{"v":353.5,"d":"353.50"},{"v":6728,"d":"6,728.00"}]
[null,"2013-04-10",{"v":1575,"d":"1,575.00"},{"v":82.49,"d":"82.4900"},"2012-12-28",{"v":1657.5,"d":"1,657.50"},-0.73,null,null,"2012-11-22",352.64,{"v":6782,"d":"6,782.00"}]
[null,"2013-04-09",{"v":1577.25,"d":"1,577.25"},{"v":82.39,"d":"82.3900"},"2012-12-27",{"v":1655.5,"d":"1,655.50"},-0.73,null,null,"2012-11-21",351.55,{"v":6816,"d":"6,816.00"}]
[null,"2013-04-08",{"v":1575,"d":"1,575.00"},{"v":82.71,"d":"82.7100"},"2012-12-24",{"v":1662.5,"d":"1,662.50"},-0.69,null,null,"2012-11-20",353.25,{"v":6732,"d":"6,732.00"}]
[null,"2013-04-05",{"v":1568,"d":"1,568.00"},{"v":82.56,"d":"82.5600"},"2012-12-21",{"v":1651.5,"d":"1,651.50"},-0.71,null,null,"2012-11-19",351.33,{"v":6819,"d":"6,819.00"}]
[null,"2013-04-04",{"v":1546.5,"d":"1,546.50"},{"v":82.72,"d":"82.7200"},"2012-12-20",{"v":1650.5,"d":"1,650.50"},-0.69,null,null,"2012-11-16",348.95,{"v":6772,"d":"6,772.00"}]
[null,"2013-04-03",{"v":1574.75,"d":"1,574.75"},{"v":82.76,"d":"82.7600"},"2012-12-19",{"v":1665,"d":"1,665.00"},-0.66,null,null,"2012-11-15",351.25,{"v":6681,"d":"6,681.00"}]
[null,"2013-04-02",{"v":1583.5,"d":"1,583.50"},{"v":82.89,"d":"82.8900"},"2012-12-18",{"v":1694,"d":"1,694.00"},-0.67,null,null,"2012-11-14",352.38,{"v":6754,"d":"6,754.00"}]
[null,"2013-03-28",{"v":1598.25,"d":"1,598.25"},{"v":83,"d":"83.0000"},"2012-12-17",{"v":1695.75,"d":"1,695.75"},{"v":-0.7,"d":"-0.70"},null,null,"2012-11-13",351.53,{"v":6567,"d":"6,567.00"}]
[null,"2013-03-27",{"v":1603,"d":"1,603.00"},{"v":83.21,"d":"83.2100"},"2012-12-14",{"v":1696.25,"d":"1,696.25"},-0.74,null,null,"2012-11-12",353.82,{"v":6520,"d":"6,520.00"}]
[null,"2013-03-26",{"v":1598,"d":"1,598.00"},{"v":82.89,"d":"82.8900"},"2012-12-13",{"v":1692.75,"d":"1,692.75"},-0.73,null,null,"2012-11-09",354.54,{"v":6752,"d":"6,752.00"}]
[null,"2013-03-25",{"v":1599.25,"d":"1,599.25"},{"v":82.93,"d":"82.9300"},"2012-12-12",{"v":1716.25,"d":"1,716.25"},-0.79,null,null,"2012-11-08",350.68,{"v":6834,"d":"6,834.00"}]
[null,"2013-03-22",{"v":1607.75,"d":"1,607.75"},{"v":82.37,"d":"82.3700"},"2012-12-11",{"v":1710,"d":"1,710.00"},-0.84,null,null,"2012-11-07",351.98,{"v":6719,"d":"6,719.00"}]
[null,"2013-03-21",{"v":1613.75,"d":"1,613.75"},{"v":82.85,"d":"82.8500"},"2012-12-10",{"v":1712.5,"d":"1,712.50"},-0.87,null,null,"2012-11-06",{"v":343.9,"d":"343.90"},{"v":6708,"d":"6,708.00"}]
[null,"2013-03-20",{"v":1607.5,"d":"1,607.50"},{"v":82.83,"d":"82.8300"},"2012-12-07",{"v":1701.5,"d":"1,701.50"},-0.86,null,null,"2012-11-05",342.02,{"v":6721,"d":"6,721.00"}]
[null,"2013-03-19",{"v":1610.75,"d":"1,610.75"},{"v":83.03,"d":"83.0300"},"2012-12-06",{"v":1694.25,"d":"1,694.25"},-0.87,null,null,"2012-11-02",{"v":347.9,"d":"347.90"},{"v":6680,"d":"6,680.00"}]
[null,"2013-03-18",{"v":1603.75,"d":"1,603.75"},{"v":82.62,"d":"82.6200"},"2012-12-05",{"v":1694,"d":"1,694.00"},-0.85,null,null,"2012-11-01",{"v":352,"d":"352.00"},{"v":6807,"d":"6,807.00"}]
[null,"2013-03-15",{"v":1595.5,"d":"1,595.50"},{"v":82.14,"d":"82.1400"},"2012-12-04",{"v":1697.75,"d":"1,697.75"},-0.83,null,null,"2012-10-31",347.27,{"v":6739,"d":"6,739.00"}]
[null,"2013-03-14",{"v":1586,"d":"1,586.00"},{"v":82.58,"d":"82.5800"},"2012-12-03",{"v":1720,"d":"1,720.00"},-0.81,null,null,"2012-10-30",347.28,{"v":6718,"d":"6,718.00"}]
[null,"2013-03-13",{"v":1589.25,"d":"1,589.25"},{"v":82.9,"d":"82.9000"},"2012-11-30",{"v":1726,"d":"1,726.00"},-0.79,null,null,"2012-10-29",347.57,{"v":6746,"d":"6,746.00"}]
[null,"2013-03-12",{"v":1594,"d":"1,594.00"},{"v":82.6,"d":"82.6000"},"2012-11-29",{"v":1725,"d":"1,725.00"},-0.78,null,null,"2012-10-26",{"v":345,"d":"345.00"},{"v":6759,"d":"6,759.00"}]
[null,"2013-03-11",{"v":1579,"d":"1,579.00"},{"v":82.57,"d":"82.5700"},"2012-11-28",{"v":1708,"d":"1,708.00"},-0.75,null,null,"2012-10-25",{"v":347.7,"d":"347.70"},{"v":6883,"d":"6,883.00"}]
[null,"2013-03-08",{"v":1581.75,"d":"1,581.75"},{"v":82.74,"d":"82.7400"},"2012-11-27",{"v":1746.25,"d":"1,746.25"},-0.74,null,null,"2012-10-24",{"v":347.3,"d":"347.30"},{"v":6863,"d":"6,863.00"}]
[null,"2013-03-07",{"v":1579.5,"d":"1,579.50"},{"v":82.08,"d":"82.0800"},"2012-11-26",{"v":1750.5,"d":"1,750.50"},-0.73,null,null,"2012-10-23",{"v":349.7,"d":"349.70"},{"v":6868,"d":"6,868.00"}]
[null,"2013-03-06",{"v":1574,"d":"1,574.00"},{"v":82.57,"d":"82.5700"},"2012-11-23",{"v":1734.5,"d":"1,734.50"},-0.72,null,null,"2012-10-22",350.09,{"v":6884,"d":"6,884.00"}]
[null,"2013-03-05",{"v":1579.75,"d":"1,579.75"},{"v":82.03,"d":"82.0300"},"2012-11-21",{"v":1724,"d":"1,724.00"},-0.71,null,null,"2012-10-19",351.67,{"v":7081,"d":"7,081.00"}]
[null,"2013-03-04",{"v":1574.25,"d":"1,574.25"},{"v":82.18,"d":"82.1800"},"2012-11-20",{"v":1732.25,"d":"1,732.25"},-0.74,null,null,"2012-10-18",354.46,{"v":7120,"d":"7,120.00"}]
[null,"2013-03-01",{"v":1582.25,"d":"1,582.25"},{"v":82.27,"d":"82.2700"},"2012-11-19",{"v":1730.5,"d":"1,730.50"},-0.78,null,null,"2012-10-17",{"v":354.8,"d":"354.80"},{"v":7078,"d":"7,078.00"}]
[null,"2013-02-28",{"v":1588.5,"d":"1,588.50"},{"v":81.96,"d":"81.9600"},"2012-11-16",{"v":1713.5,"d":"1,713.50"},-0.81,null,null,"2012-10-16",353.61,{"v":7105,"d":"7,105.00"}]
[null,"2013-02-27",{"v":1604.25,"d":"1,604.25"},{"v":81.54,"d":"81.5400"},"2012-11-15",{"v":1710,"d":"1,710.00"},{"v":-0.8,"d":"-0.80"},null,null,"2012-10-15",354.19,{"v":7107,"d":"7,107.00"}]
[null,"2013-02-26",{"v":1590.5,"d":"1,590.50"},{"v":81.84,"d":"81.8400"},"2012-11-14",{"v":1725.75,"d":"1,725.75"},-0.81,null,null,"2012-10-12",359.95,{"v":7378,"d":"7,378.00"}]
[null,"2013-02-25",{"v":1586.25,"d":"1,586.25"},{"v":81.8,"d":"81.8000"},"2012-11-13",{"v":1726.25,"d":"1,726.25"},-0.84,null,null,"2012-10-11",359.55,{"v":7234,"d":"7,234.00"}]
[null,"2013-02-22",{"v":1576.5,"d":"1,576.50"},{"v":81.46,"d":"81.4600"},"2012-11-09",{"v":1738.25,"d":"1,738.25"},-0.83,null,null,"2012-10-10",359.55,{"v":7150,"d":"7,150.00"}]
[null,"2013-02-21",{"v":1577,"d":"1,577.00"},{"v":81.37,"d":"81.3700"},"2012-11-08",{"v":1717,"d":"1,717.00"},-0.85,null,null,"2012-10-09",{"v":361.8,"d":"361.80"},{"v":7159,"d":"7,159.00"}]
[null,"2013-02-20",{"v":1588.5,"d":"1,588.50"},{"v":81.04,"d":"81.0400"},"2012-11-07",{"v":1715.25,"d":"1,715.25"},{"v":-0.8,"d":"-0.80"},null,null,"2012-10-08",361.38,{"v":7165,"d":"7,165.00"}]
[null,"2013-02-19",{"v":1607.75,"d":"1,607.75"},{"v":80.47,"d":"80.4700"},"2012-11-06",{"v":1691,"d":"1,691.00"},-0.72,null,null,"2012-09-28",365.48,{"v":7409,"d":"7,409.00"}]
[null,"2013-02-18",{"v":1610.75,"d":"1,610.75"},{"v":80.65,"d":"80.6500"},"2012-11-05",{"v":1683.5,"d":"1,683.50"},-0.75,null,null,"2012-09-27",360.31,{"v":7307,"d":"7,307.00"}]
[null,"2013-02-15",{"v":1612.25,"d":"1,612.25"},{"v":80.46,"d":"80.4600"},"2012-11-02",{"v":1685,"d":"1,685.00"},-0.73,null,null,"2012-09-26",360.86,{"v":7435,"d":"7,435.00"}]
[null,"2013-02-14",{"v":1646,"d":"1,646.00"},{"v":80.37,"d":"80.3700"},"2012-11-01",{"v":1716.25,"d":"1,716.25"},-0.77,null,null,"2012-09-25",360.86,{"v":7289,"d":"7,289.00"}]
[null,"2013-02-13",{"v":1645,"d":"1,645.00"},{"v":80.07,"d":"80.0700"},"2012-10-31",{"v":1719,"d":"1,719.00"},-0.78,null,null,"2012-09-24",360.12,{"v":7352,"d":"7,352.00"}]
[null,"2013-02-12",{"v":1647.5,"d":"1,647.50"},{"v":80.04,"d":"80.0400"},"2012-10-29",{"v":1707,"d":"1,707.00"},-0.73,null,null,"2012-09-21",363.67,{"v":7384,"d":"7,384.00"}]
[null,"2013-02-11",{"v":1652,"d":"1,652.00"},{"v":80.36,"d":"80.3600"},"2012-10-26",{"v":1716,"d":"1,716.00"},-0.69,null,null,"2012-09-20",361.92,{"v":7056,"d":"7,056.00"}]
[null,"2013-02-08",{"v":1668.25,"d":"1,668.25"},{"v":80.23,"d":"80.2300"},"2012-10-25",{"v":1715.5,"d":"1,715.50"},-0.63,null,null,"2012-09-19",365.41,{"v":7183,"d":"7,183.00"}]
[null,"2013-02-07",{"v":1668,"d":"1,668.00"},{"v":80.22,"d":"80.2200"},"2012-10-24",{"v":1706.5,"d":"1,706.50"},-0.69,null,null,"2012-09-18",361.87,{"v":7188,"d":"7,188.00"}]
[null,"2013-02-06",{"v":1674.25,"d":"1,674.25"},{"v":79.76,"d":"79.7600"},"2012-10-23",{"v":1711,"d":"1,711.00"},-0.71,null,null,"2012-09-17",{"v":364.4,"d":"364.40"},{"v":7213,"d":"7,213.00"}]
[null,"2013-02-05",{"v":1673.5,"d":"1,673.50"},{"v":79.52,"d":"79.5200"},"2012-10-22",{"v":1726.75,"d":"1,726.75"},{"v":-0.7,"d":"-0.70"},null,null,"2012-09-14",365.19,{"v":6874,"d":"6,874.00"}]
[null,"2013-02-04",{"v":1666,"d":"1,666.00"},{"v":79.57,"d":"79.5700"},"2012-10-19",{"v":1737,"d":"1,737.00"},-0.71,null,null,"2012-09-13",356.13,{"v":7043,"d":"7,043.00"}]
[null,"2013-02-01",{"v":1669,"d":"1,669.00"},{"v":79.21,"d":"79.2100"},"2012-10-18",{"v":1743,"d":"1,743.00"},-0.66,null,null,"2012-09-12",357.89,{"v":6879,"d":"6,879.00"}]
[null,"2013-01-31",{"v":1664.75,"d":"1,664.75"},{"v":79.24,"d":"79.2400"},"2012-10-17",{"v":1749,"d":"1,749.00"},-0.65,null,null,"2012-09-11",357.78,{"v":6876,"d":"6,876.00"}]
[null,"2013-01-30",{"v":1677.5,"d":"1,677.50"},{"v":79.26,"d":"79.2600"},"2012-10-16",{"v":1746.5,"d":"1,746.50"},-0.71,null,null,"2012-09-10",358.23,{"v":6820,"d":"6,820.00"}]
[null,"2013-01-29",{"v":1663.5,"d":"1,663.50"},{"v":79.53,"d":"79.5300"},"2012-10-15",{"v":1736,"d":"1,736.00"},-0.78,null,null,"2012-09-07",349.61,{"v":6494,"d":"6,494.00"}]
[null,"2013-01-28",{"v":1656.5,"d":"1,656.50"},{"v":79.79,"d":"79.7900"},"2012-10-12",{"v":1766.75,"d":"1,766.75"},-0.78,null,null,"2012-09-06",{"v":352.6,"d":"352.60"},{"v":6573,"d":"6,573.00"}]
[null,"2013-01-25",{"v":1660,"d":"1,660.00"},{"v":79.75,"d":"79.7500"},"2012-10-11",{"v":1769,"d":"1,769.00"},-0.77,null,null,"2012-09-05",350.16,{"v":6620,"d":"6,620.00"}]
[null,"2013-01-24",{"v":1671,"d":"1,671.00"},{"v":79.97,"d":"79.9700"},"2012-10-10",{"v":1761.25,"d":"1,761.25"},{"v":-0.8,"d":"-0.80"},null,null,"2012-09-04",{"v":350.3,"d":"350.30"},{"v":6566,"d":"6,566.00"}]
[null,"2013-01-23",{"v":1690.25,"d":"1,690.25"},{"v":79.91,"d":"79.9100"},"2012-10-09",{"v":1774,"d":"1,774.00"},-0.81,null,null,"2012-09-03",349.71,{"v":6631,"d":"6,631.00"}]
[null,"2013-01-22",{"v":1690.5,"d":"1,690.50"},{"v":79.85,"d":"79.8500"},"2012-10-05",{"v":1784,"d":"1,784.00"},-0.82,null,null,"2012-08-31",343.39,{"v":6487,"d":"6,487.00"}]
[null,"2013-01-21",{"v":1687.5,"d":"1,687.50"},{"v":80.04,"d":"80.0400"},"2012-10-04",{"v":1791.75,"d":"1,791.75"},-0.86,null,null,"2012-08-30",343.38,{"v":6526,"d":"6,526.00"}]
[null,"2013-01-18",{"v":1688.5,"d":"1,688.50"},{"v":80.05,"d":"80.0500"},"2012-10-03",{"v":1775.25,"d":"1,775.25"},-0.83,null,null,"2012-08-29",{"v":345.5,"d":"345.50"},{"v":6260,"d":"6,260.00"}]
[null,"2013-01-17",{"v":1675,"d":"1,675.00"},{"v":79.67,"d":"79.6700"},"2012-10-02",{"v":1775.5,"d":"1,775.50"},-0.83,null,null,"2012-08-28",343.82,{"v":6148,"d":"6,148.00"}]
[null,"2013-01-16",{"v":1676.25,"d":"1,676.25"},{"v":79.79,"d":"79.7900"},"2012-10-01",{"v":1787,"d":"1,787.00"},-0.78,null,null,"2012-08-27",346.63,{"v":6019,"d":"6,019.00"}]
[null,"2013-01-15",{"v":1680.5,"d":"1,680.50"},{"v":79.73,"d":"79.7300"},"2012-09-28",{"v":1776,"d":"1,776.00"},-0.77,null,null,"2012-08-24",344.79,{"v":6031,"d":"6,031.00"}]
[null,"2013-01-14",{"v":1666.5,"d":"1,666.50"},{"v":79.49,"d":"79.4900"},"2012-09-27",{"v":1763,"d":"1,763.00"},-0.78,null,null,"2012-08-23",345.99,{"v":5952,"d":"5,952.00"}]
[null,"2013-01-11",{"v":1657.5,"d":"1,657.50"},{"v":79.55,"d":"79.5500"},"2012-09-26",{"v":1744.75,"d":"1,744.75"},-0.77,null,null,"2012-08-22",339.52,{"v":5953,"d":"5,953.00"}]
[null,"2013-01-10",{"v":1675,"d":"1,675.00"},{"v":79.75,"d":"79.7500"},"2012-09-25",{"v":1771.5,"d":"1,771.50"},-0.74,null,null,"2012-08-21",336.29,{"v":5976,"d":"5,976.00"}]
[null,"2013-01-09",{"v":1657.75,"d":"1,657.75"},{"v":80.54,"d":"80.5400"},"2012-09-24",{"v":1762.5,"d":"1,762.50"},-0.73,null,null,"2012-08-20",335.13,{"v":5995,"d":"5,995.00"}]
[null,"2013-01-08",{"v":1656,"d":"1,656.00"},{"v":80.34,"d":"80.3400"},"2012-09-21",{"v":1784.5,"d":"1,784.50"},-0.71,null,null,"2012-08-17",335.28,{"v":5976,"d":"5,976.00"}]
[null,"2013-01-07",{"v":1645.25,"d":"1,645.25"},{"v":80.22,"d":"80.2200"},"2012-09-20",{"v":1758.5,"d":"1,758.50"},{"v":-0.7,"d":"-0.70"},null,null,"2012-08-16",331.71,{"v":6020,"d":"6,020.00"}]
[null,"2013-01-04",{"v":1648,"d":"1,648.00"},{"v":80.5,"d":"80.5000"},"2012-09-19",{"v":1766.75,"d":"1,766.75"},-0.75,null,null,"2012-08-15",331.15,{"v":5955,"d":"5,955.00"}]
[null,"2013-01-03",{"v":1679.5,"d":"1,679.50"},{"v":80.43,"d":"80.4300"},"2012-09-18",{"v":1769.5,"d":"1,769.50"},-0.73,null,null,"2012-08-14",334.03,{"v":5966,"d":"5,966.00"}]
[null,"2013-01-02",{"v":1693.75,"d":"1,693.75"},{"v":79.82,"d":"79.8200"},"2012-09-17",{"v":1770,"d":"1,770.00"},-0.74,null,null,"2012-08-13",336.02,{"v":5952,"d":"5,952.00"}]
[null,"2012-12-31",{"v":1664,"d":"1,664.00"},{"v":79.76,"d":"79.7600"},"2012-09-14",{"v":1775.5,"d":"1,775.50"},-0.76,null,null,"2012-08-10",{"v":334,"d":"334.00"},{"v":5862,"d":"5,862.00"}]
[null,"2012-12-28",{"v":1657.5,"d":"1,657.50"},{"v":79.68,"d":"79.6800"},"2012-09-13",{"v":1733.25,"d":"1,733.25"},-0.72,null,null,"2012-08-09",334.81,{"v":5896,"d":"5,896.00"}]
[null,"2012-12-27",{"v":1655.5,"d":"1,655.50"},{"v":79.65,"d":"79.6500"},"2012-09-12",{"v":1737,"d":"1,737.00"},-0.61,null,null,"2012-08-08",332.55,{"v":5990,"d":"5,990.00"}]
[null,"2012-12-24",{"v":1662.5,"d":"1,662.50"},{"v":79.66,"d":"79.6600"},"2012-09-11",{"v":1736.75,"d":"1,736.75"},-0.68,null,null,"2012-08-07",333.68,{"v":6024,"d":"6,024.00"}]
[null,"2012-12-21",{"v":1651.5,"d":"1,651.50"},{"v":79.58,"d":"79.5800"},"2012-09-10",{"v":1732,"d":"1,732.00"},-0.68,null,null,"2012-08-06",{"v":332.9,"d":"332.90"},{"v":5893,"d":"5,893.00"}]
[null,"2012-12-20",{"v":1650.5,"d":"1,650.50"},{"v":79.24,"d":"79.2400"},"2012-09-07",{"v":1728,"d":"1,728.00"},-0.68,null,null,"2012-08-03",329.85,{"v":5927,"d":"5,927.00"}]
[null,"2012-12-19",{"v":1665,"d":"1,665.00"},{"v":79.35,"d":"79.3500"},"2012-09-06",{"v":1701,"d":"1,701.00"},-0.63,null,null,"2012-08-02",331.48,{"v":5872,"d":"5,872.00"}]
[null,"2012-12-18",{"v":1694,"d":"1,694.00"},{"v":79.33,"d":"79.3300"},"2012-09-05",{"v":1690,"d":"1,690.00"},-0.69,null,null,"2012-08-01",334.12,{"v":5740,"d":"5,740.00"}]
[null,"2012-12-17",{"v":1695.75,"d":"1,695.75"},{"v":79.57,"d":"79.5700"},"2012-09-04",{"v":1697,"d":"1,697.00"},-0.68,null,null,"2012-07-31",335.58,{"v":5794,"d":"5,794.00"}]
[null,"2012-12-14",{"v":1696.25,"d":"1,696.25"},{"v":79.57,"d":"79.5700"},"2012-08-31",{"v":1648.5,"d":"1,648.50"},-0.68,null,null,"2012-07-30",334.45,{"v":5761,"d":"5,761.00"}]
[null,"2012-12-13",{"v":1692.75,"d":"1,692.75"},{"v":79.92,"d":"79.9200"},"2012-08-30",{"v":1660.5,"d":"1,660.50"},-0.63,null,null,"2012-07-27",{"v":335.3,"d":"335.30"},{"v":5799,"d":"5,799.00"}]
[null,"2012-12-12",{"v":1716.25,"d":"1,716.25"},{"v":79.86,"d":"79.8600"},"2012-08-29",{"v":1660,"d":"1,660.00"},-0.64,null,null,"2012-07-26",332.88,{"v":5822,"d":"5,822.00"}]
[null,"2012-12-11",{"v":1710,"d":"1,710.00"},{"v":80.05,"d":"80.0500"},"2012-08-28",{"v":1668,"d":"1,668.00"},-0.68,null,null,"2012-07-25",327.49,{"v":5811,"d":"5,811.00"}]
[null,"2012-12-10",{"v":1712.5,"d":"1,712.50"},{"v":80.32,"d":"80.3200"},"2012-08-24",{"v":1667,"d":"1,667.00"},{"v":-0.6,"d":"-0.60"},null,null,"2012-07-24",{"v":326.5,"d":"326.50"},{"v":5830,"d":"5,830.00"}]
[null,"2012-12-07",{"v":1701.5,"d":"1,701.50"},{"v":80.41,"d":"80.4100"},"2012-08-23",{"v":1665.25,"d":"1,665.25"},-0.62,null,null,"2012-07-23",326.15,{"v":5828,"d":"5,828.00"}]
[null,"2012-12-06",{"v":1694.25,"d":"1,694.25"},{"v":80.23,"d":"80.2300"},"2012-08-22",{"v":1642,"d":"1,642.00"},-0.55,null,null,"2012-07-20",{"v":327.5,"d":"327.50"},{"v":5828,"d":"5,828.00"}]
[null,"2012-12-05",{"v":1694,"d":"1,694.00"},{"v":79.84,"d":"79.8400"},"2012-08-21",{"v":1639.5,"d":"1,639.50"},-0.45,null,null,"2012-07-19",326.95,{"v":5743,"d":"5,743.00"}]
[null,"2012-12-04",{"v":1697.75,"d":"1,697.75"},{"v":79.66,"d":"79.6600"},"2012-08-20",{"v":1615,"d":"1,615.00"},-0.43,null,null,"2012-07-18",327.13,{"v":5775,"d":"5,775.00"}]
[null,"2012-12-03",{"v":1720,"d":"1,720.00"},{"v":79.9,"d":"79.9000"},"2012-08-17",{"v":1614.75,"d":"1,614.75"},-0.43,null,null,"2012-07-17",329.64,{"v":5798,"d":"5,798.00"}]
[null,"2012-11-30",{"v":1726,"d":"1,726.00"},{"v":80.23,"d":"80.2300"},"2012-08-16",{"v":1604.5,"d":"1,604.50"},-0.42,null,null,"2012-07-16",328.82,{"v":5808,"d":"5,808.00"}]
[null,"2012-11-29",{"v":1725,"d":"1,725.00"},{"v":80.18,"d":"80.1800"},"2012-08-15",{"v":1601.75,"d":"1,601.75"},-0.45,null,null,"2012-07-13",326.45,{"v":5872,"d":"5,872.00"}]
[null,"2012-11-28",{"v":1708,"d":"1,708.00"},{"v":80.3,"d":"80.3000"},"2012-08-14",{"v":1597.75,"d":"1,597.75"},-0.53,null,null,"2012-07-12",{"v":324.7,"d":"324.70"},{"v":5994,"d":"5,994.00"}]
[null,"2012-11-27",{"v":1746.25,"d":"1,746.25"},{"v":80.36,"d":"80.3600"},"2012-08-13",{"v":1622.5,"d":"1,622.50"},-0.58,null,null,"2012-07-11",{"v":326.1,"d":"326.10"},{"v":5948,"d":"5,948.00"}]
[null,"2012-11-26",{"v":1750.5,"d":"1,750.50"},{"v":80.18,"d":"80.1800"},"2012-08-10",{"v":1618.5,"d":"1,618.50"},{"v":-0.6,"d":"-0.60"},null,null,"2012-07-10",{"v":327.3,"d":"327.30"},{"v":5908,"d":"5,908.00"}]
[null,"2012-11-23",{"v":1734.5,"d":"1,734.50"},{"v":80.2,"d":"80.2000"},"2012-08-09",{"v":1615,"d":"1,615.00"},-0.58,null,null,"2012-07-09",{"v":326.9,"d":"326.90"},{"v":5796,"d":"5,796.00"}]
[null,"2012-11-22",{"v":1731,"d":"1,731.00"},{"v":80.69,"d":"80.6900"},"2012-08-08",{"v":1613.25,"d":"1,613.25"},-0.61,null,null,"2012-07-06",330.59,{"v":5751,"d":"5,751.00"}]
[null,"2012-11-21",{"v":1724,"d":"1,724.00"},{"v":80.92,"d":"80.9200"},"2012-08-07",{"v":1611,"d":"1,611.00"},-0.65,null,null,"2012-07-05",{"v":333.8,"d":"333.80"},{"v":5736,"d":"5,736.00"}]
[null,"2012-11-20",{"v":1732.25,"d":"1,732.25"},{"v":80.89,"d":"80.8900"},"2012-08-06",{"v":1610,"d":"1,610.00"},-0.68,null,null,"2012-07-04",{"v":333.3,"d":"333.30"},{"v":5745,"d":"5,745.00"}]
[null,"2012-11-19",{"v":1730.5,"d":"1,730.50"},{"v":80.85,"d":"80.8500"},"2012-08-03",{"v":1602,"d":"1,602.00"},-0.66,null,null,"2012-07-03",331.73,{"v":5791,"d":"5,791.00"}]
[null,"2012-11-16",{"v":1713.5,"d":"1,713.50"},{"v":81.2,"d":"81.2000"},"2012-08-02",{"v":1597,"d":"1,597.00"},-0.69,null,null,"2012-07-02",{"v":328.1,"d":"328.10"},{"v":5716,"d":"5,716.00"}]
[null,"2012-11-15",{"v":1710,"d":"1,710.00"},{"v":81.03,"d":"81.0300"},"2012-08-01",{"v":1599,"d":"1,599.00"},-0.67,null,null,"2012-06-29",324.51,{"v":5911,"d":"5,911.00"}]
[null,"2012-11-14",{"v":1725.75,"d":"1,725.75"},{"v":81.13,"d":"81.1300"},"2012-07-31",{"v":1622,"d":"1,622.00"},-0.69,null,null,"2012-06-28",325.39,{"v":6010,"d":"6,010.00"}]
[null,"2012-11-13",{"v":1726.25,"d":"1,726.25"},{"v":81.1,"d":"81.1000"},"2012-07-30",{"v":1617.75,"d":"1,617.75"},-0.64,null,null,"2012-06-27",324.34,{"v":6061,"d":"6,061.00"}]
[null,"2012-11-12",{"v":1735.25,"d":"1,735.25"},{"v":81.06,"d":"81.0600"},"2012-07-27",{"v":1618.25,"d":"1,618.25"},-0.61,null,null,"2012-06-26",{"v":326.9,"d":"326.90"},{"v":6010,"d":"6,010.00"}]
[null,"2012-11-09",{"v":1738.25,"d":"1,738.25"},{"v":81.03,"d":"81.0300"},"2012-07-26",{"v":1618,"d":"1,618.00"},-0.66,null,null,"2012-06-25",325.12,{"v":6070,"d":"6,070.00"}]
[null,"2012-11-08",{"v":1717,"d":"1,717.00"},{"v":80.8,"d":"80.8000"},"2012-07-25",{"v":1601,"d":"1,601.00"},-0.67,null,null,"2012-06-21",330.14,{"v":6080,"d":"6,080.00"}]
[null,"2012-11-07",{"v":1715.25,"d":"1,715.25"},{"v":80.76,"d":"80.7600"},"2012-07-24",{"v":1583.25,"d":"1,583.25"},-0.68,null,null,"2012-06-20",333.49,{"v":6083,"d":"6,083.00"}]
[null,"2012-11-06",{"v":1691,"d":"1,691.00"},{"v":80.6,"d":"80.6000"},"2012-07-23",{"v":1572.25,"d":"1,572.25"},-0.68,null,null,"2012-06-19",{"v":335.5,"d":"335.50"},{"v":5989,"d":"5,989.00"}]
[null,"2012-11-05",{"v":1683.5,"d":"1,683.50"},{"v":80.71,"d":"80.7100"},"2012-07-20",{"v":1576.25,"d":"1,576.25"},-0.67,null,null,"2012-06-18",{"v":333.5,"d":"333.50"},{"v":6062,"d":"6,062.00"}]
[null,"2012-11-02",{"v":1685,"d":"1,685.00"},{"v":80.56,"d":"80.5600"},"2012-07-19",{"v":1584,"d":"1,584.00"},-0.62,null,null,"2012-06-15",335.26,{"v":5935,"d":"5,935.00"}]
[null,"2012-11-01",{"v":1716.25,"d":"1,716.25"},{"v":80.04,"d":"80.0400"},"2012-07-18",{"v":1575.25,"d":"1,575.25"},{"v":-0.6,"d":"-0.60"},null,null,"2012-06-14",333.61,{"v":6134,"d":"6,134.00"}]
[null,"2012-10-31",{"v":1719,"d":"1,719.00"},{"v":79.95,"d":"79.9500"},"2012-07-17",{"v":1585.25,"d":"1,585.25"},-0.59,null,null,"2012-06-13",{"v":332.6,"d":"332.60"},{"v":6088,"d":"6,088.00"}]
[null,"2012-10-30",{"v":1710,"d":"1,710.00"},{"v":79.93,"d":"79.9300"},"2012-07-16",{"v":1589.75,"d":"1,589.75"},-0.61,null,null,"2012-06-12",328.34,{"v":5931,"d":"5,931.00"}]
[null,"2012-10-29",{"v":1707,"d":"1,707.00"},{"v":80.24,"d":"80.2400"},"2012-07-13",{"v":1595.5,"d":"1,595.50"},-0.59,null,null,"2012-06-11",329.85,{"v":5949,"d":"5,949.00"}]
[null,"2012-10-26",{"v":1716,"d":"1,716.00"},{"v":80.01,"d":"80.0100"},"2012-07-12",{"v":1556.25,"d":"1,556.25"},-0.58,null,null,"2012-06-08",324.93,{"v":5832,"d":"5,832.00"}]
[null,"2012-10-25",{"v":1715.5,"d":"1,715.50"},{"v":80.1,"d":"80.1000"},"2012-07-11",{"v":1577,"d":"1,577.00"},-0.57,null,null,"2012-06-07",{"v":334.7,"d":"334.70"},{"v":5851,"d":"5,851.00"}]
[null,"2012-10-24",{"v":1706.5,"d":"1,706.50"},{"v":79.94,"d":"79.9400"},"2012-07-10",{"v":1595.25,"d":"1,595.25"},-0.59,null,null,"2012-06-06",336.35,{"v":5801,"d":"5,801.00"}]
[null,"2012-10-23",{"v":1711,"d":"1,711.00"},{"v":79.91,"d":"79.9100"},"2012-07-09",{"v":1585,"d":"1,585.00"},-0.57,null,null,"2012-06-05",334.36,{"v":5962,"d":"5,962.00"}]
[null,"2012-10-22",{"v":1726.75,"d":"1,726.75"},{"v":79.55,"d":"79.5500"},"2012-07-06",{"v":1587,"d":"1,587.00"},-0.53,null,null,"2012-06-04",335.67,{"v":5986,"d":"5,986.00"}]
[null,"2012-10-19",{"v":1737,"d":"1,737.00"},{"v":79.63,"d":"79.6300"},"2012-07-05",{"v":1604,"d":"1,604.00"},-0.51,null,null,"2012-06-01",322.63,{"v":5904,"d":"5,904.00"}]
[null,"2012-10-18",{"v":1743,"d":"1,743.00"},{"v":79.36,"d":"79.3600"},"2012-07-03",{"v":1617.5,"d":"1,617.50"},-0.48,null,null,"2012-05-31",{"v":323,"d":"323.00"},{"v":5832,"d":"5,832.00"}]
[null,"2012-10-17",{"v":1749,"d":"1,749.00"},{"v":79.06,"d":"79.0600"},"2012-07-02",{"v":1592,"d":"1,592.00"},{"v":-0.5,"d":"-0.50"},null,null,"2012-05-30",319.86,{"v":5791,"d":"5,791.00"}]
[null,"2012-10-16",{"v":1746.5,"d":"1,746.50"},{"v":79.19,"d":"79.1900"},"2012-06-29",{"v":1598.5,"d":"1,598.50"},-0.46,null,null,"2012-05-29",{"v":325.5,"d":"325.50"},{"v":5890,"d":"5,890.00"}]
[null,"2012-10-15",{"v":1736,"d":"1,736.00"},{"v":79.74,"d":"79.7400"},"2012-06-28",{"v":1558.5,"d":"1,558.50"},-0.48,null,null,"2012-05-28",{"v":326.3,"d":"326.30"},{"v":5940,"d":"5,940.00"}]
[null,"2012-10-12",{"v":1766.75,"d":"1,766.75"},{"v":79.7,"d":"79.7000"},"2012-06-27",{"v":1573.5,"d":"1,573.50"},-0.45,null,null,"2012-05-25",321.74,{"v":5863,"d":"5,863.00"}]
[null,"2012-10-11",{"v":1769,"d":"1,769.00"},{"v":79.78,"d":"79.7800"},"2012-06-26",{"v":1576,"d":"1,576.00"},-0.45,null,null,"2012-05-24",{"v":321.4,"d":"321.40"},{"v":5763,"d":"5,763.00"}]
[null,"2012-10-10",{"v":1761.25,"d":"1,761.25"},{"v":80.11,"d":"80.1100"},"2012-06-25",{"v":1570,"d":"1,570.00"},-0.47,null,null,"2012-05-23",320.02,{"v":5647,"d":"5,647.00"}]
[null,"2012-10-09",{"v":1774,"d":"1,774.00"},{"v":79.97,"d":"79.9700"},"2012-06-22",{"v":1565.5,"d":"1,565.50"},-0.42,null,null,"2012-05-22",325.26,{"v":5842,"d":"5,842.00"}]
[null,"2012-10-08",{"v":1773.5,"d":"1,773.50"},{"v":79.6,"d":"79.6000"},"2012-06-21",{"v":1582,"d":"1,582.00"},-0.47,null,null,"2012-05-21",327.53,{"v":5976,"d":"5,976.00"}]
[null,"2012-10-05",{"v":1784,"d":"1,784.00"},{"v":79.33,"d":"79.3300"},"2012-06-20",{"v":1601,"d":"1,601.00"},-0.51,null,null,"2012-05-18",323.19,{"v":6002,"d":"6,002.00"}]
[null,"2012-10-04",{"v":1791.75,"d":"1,791.75"},{"v":79.35,"d":"79.3500"},"2012-06-19",{"v":1625.5,"d":"1,625.50"},-0.53,null,null,"2012-05-17",318.34,{"v":6140,"d":"6,140.00"}]
[null,"2012-10-03",{"v":1775.25,"d":"1,775.25"},{"v":79.91,"d":"79.9100"},"2012-06-18",{"v":1615.5,"d":"1,615.50"},-0.54,null,null,"2012-05-16",313.97,{"v":0,"d":"0.00"}]
[null,"2012-10-02",{"v":1775.5,"d":"1,775.50"},{"v":79.75,"d":"79.7500"},"2012-06-15",{"v":1627.25,"d":"1,627.25"},-0.54,null,null,"2012-05-15",318.91,{"v":0,"d":"0.00"}]
[null,"2012-10-01",{"v":1787,"d":"1,787.00"},{"v":79.81,"d":"79.8100"},"2012-06-14",{"v":1613.5,"d":"1,613.50"},-0.47,null,null,"2012-05-14",322.89,{"v":0,"d":"0.00"}]
[null,"2012-09-28",{"v":1776,"d":"1,776.00"},{"v":79.88,"d":"79.8800"},"2012-06-13",{"v":1619.5,"d":"1,619.50"},-0.51,null,null,"2012-05-11",324.16,{"v":0,"d":"0.00"}]
[null,"2012-09-27",{"v":1763,"d":"1,763.00"},{"v":79.55,"d":"79.5500"},"2012-06-12",{"v":1603.5,"d":"1,603.50"},-0.48,null,null,"2012-05-10",{"v":326.4,"d":"326.40"},{"v":0,"d":"0.00"}]
[null,"2012-09-26",{"v":1744.75,"d":"1,744.75"},{"v":79.82,"d":"79.8200"},"2012-06-11",{"v":1584,"d":"1,584.00"},-0.53,null,null,"2012-05-09",325.91,{"v":0,"d":"0.00"}]
[null,"2012-09-25",{"v":1771.5,"d":"1,771.50"},{"v":79.65,"d":"79.6500"},"2012-06-08",{"v":1576.5,"d":"1,576.50"},{"v":-0.5,"d":"-0.50"},null,null,"2012-05-08",333.59,{"v":0,"d":"0.00"}]
[null,"2012-09-24",{"v":1762.5,"d":"1,762.50"},{"v":79.53,"d":"79.5300"},"2012-06-07",{"v":1606,"d":"1,606.00"},-0.49,null,null,"2012-05-07",{"v":335.3,"d":"335.30"},{"v":0,"d":"0.00"}]
[null,"2012-09-21",{"v":1784.5,"d":"1,784.50"},{"v":79.37,"d":"79.3700"},"2012-06-06",{"v":1635,"d":"1,635.00"},{"v":-0.5,"d":"-0.50"},null,null,"2012-05-04",334.56,{"v":0,"d":"0.00"}]
[null,"2012-09-20",{"v":1758.5,"d":"1,758.50"},{"v":79.43,"d":"79.4300"},"2012-06-01",{"v":1606,"d":"1,606.00"},-0.59,null,null,"2012-05-03",335.93,{"v":0,"d":"0.00"}]
[null,"2012-09-19",{"v":1766.75,"d":"1,766.75"},{"v":79.11,"d":"79.1100"},"2012-05-31",{"v":1558,"d":"1,558.00"},{"v":-0.5,"d":"-0.50"},null,null,"2012-05-02",338.15,{"v":0,"d":"0.00"}]
[null,"2012-09-18",{"v":1769.5,"d":"1,769.50"},{"v":79.19,"d":"79.1900"},"2012-05-30",{"v":1540,"d":"1,540.00"},-0.45,null,null,"2012-04-27",338.22,{"v":0,"d":"0.00"}]
[null,"2012-09-17",{"v":1770,"d":"1,770.00"},{"v":78.95,"d":"78.9500"},"2012-05-29",{"v":1579.5,"d":"1,579.50"},-0.37,null,null,"2012-04-26",338.03,{"v":0,"d":"0.00"}]
[null,"2012-09-14",{"v":1775.5,"d":"1,775.50"},{"v":78.84,"d":"78.8400"},"2012-05-25",{"v":1569.5,"d":"1,569.50"},-0.38,null,null,"2012-04-25",{"v":336.2,"d":"336.20"},{"v":0,"d":"0.00"}]
[null,"2012-09-13",{"v":1733.25,"d":"1,733.25"},{"v":79.26,"d":"79.2600"},"2012-05-24",{"v":1568.5,"d":"1,568.50"},-0.37,null,null,"2012-04-24",335.05,{"v":0,"d":"0.00"}]
[null,"2012-09-12",{"v":1737,"d":"1,737.00"},{"v":79.69,"d":"79.6900"},"2012-05-23",{"v":1549,"d":"1,549.00"},-0.41,null,null,"2012-04-23",335.91,{"v":0,"d":"0.00"}]
[null,"2012-09-11",{"v":1736.75,"d":"1,736.75"},{"v":79.89,"d":"79.8900"},"2012-05-22",{"v":1582.5,"d":"1,582.50"},-0.38,null,null,"2012-04-20",{"v":336.3,"d":"336.30"},{"v":0,"d":"0.00"}]
[null,"2012-09-10",{"v":1732,"d":"1,732.00"},{"v":80.41,"d":"80.4100"},"2012-05-21",{"v":1592.5,"d":"1,592.50"},-0.41,null,null,"2012-04-19",335.99,{"v":0,"d":"0.00"}]
[null,"2012-09-07",{"v":1728,"d":"1,728.00"},{"v":80.17,"d":"80.1700"},"2012-05-18",{"v":1589.5,"d":"1,589.50"},-0.39,null,null,"2012-04-18",338.46,{"v":0,"d":"0.00"}]
[null,"2012-09-06",{"v":1701,"d":"1,701.00"},{"v":81.11,"d":"81.1100"},"2012-05-17",{"v":1554,"d":"1,554.00"},-0.35,null,null,"2012-04-17",{"v":336.3,"d":"336.30"},{"v":0,"d":"0.00"}]
[null,"2012-09-05",{"v":1690,"d":"1,690.00"},{"v":81.23,"d":"81.2300"},"2012-05-16",{"v":1548.5,"d":"1,548.50"},-0.33,null,null,"2012-04-16",{"v":335.8,"d":"335.80"},{"v":0,"d":"0.00"}]
[null,"2012-09-04",{"v":1697,"d":"1,697.00"},{"v":81.34,"d":"81.3400"},"2012-05-15",{"v":1556.5,"d":"1,556.50"},-0.36,null,null,"2012-04-13",342.62,{"v":0,"d":"0.00"}]
[null,"2012-09-03",{"v":1691.5,"d":"1,691.50"},{"v":81.21,"d":"81.2100"},"2012-05-14",{"v":1558.5,"d":"1,558.50"},-0.33,null,null,"2012-04-12",{"v":339.4,"d":"339.40"},{"v":0,"d":"0.00"}]
[null,"2012-08-31",{"v":1648.5,"d":"1,648.50"},{"v":81.25,"d":"81.2500"},"2012-05-11",{"v":1583,"d":"1,583.00"},-0.28,null,null,"2012-04-11",339.78,{"v":0,"d":"0.00"}]
[null,"2012-08-30",{"v":1660.5,"d":"1,660.50"},{"v":81.69,"d":"81.6900"},"2012-05-10",{"v":1598.5,"d":"1,598.50"},-0.25,null,null,"2012-04-10",337.61,{"v":0,"d":"0.00"}]
[null,"2012-08-29",{"v":1660,"d":"1,660.00"},{"v":81.54,"d":"81.5400"},"2012-05-09",{"v":1582.5,"d":"1,582.50"},-0.27,null,null,"2012-04-09",336.42,{"v":0,"d":"0.00"}]
[null,"2012-08-28",{"v":1668,"d":"1,668.00"},{"v":81.34,"d":"81.3400"},"2012-05-08",{"v":1602.5,"d":"1,602.50"},-0.28,null,null,"2012-04-06",{"v":334.4,"d":"334.40"},{"v":0,"d":"0.00"}]
[null,"2012-08-24",{"v":1667,"d":"1,667.00"},{"v":81.62,"d":"81.6200"},"2012-05-04",{"v":1643.75,"d":"1,643.75"},{"v":-0.3,"d":"-0.30"},null,null,"2012-04-05",333.18,{"v":0,"d":"0.00"}]
[null,"2012-08-23",{"v":1665.25,"d":"1,665.25"},{"v":81.37,"d":"81.3700"},"2012-05-03",{"v":1637.75,"d":"1,637.75"},-0.27,null,null,"2012-03-30",{"v":340.2,"d":"340.20"},{"v":0,"d":"0.00"}]
[null,"2012-08-22",{"v":1642,"d":"1,642.00"},{"v":81.49,"d":"81.4900"},"2012-05-02",{"v":1648,"d":"1,648.00"},-0.28,null,null,"2012-03-29",339.97,{"v":0,"d":"0.00"}]
[null,"2012-08-21",{"v":1639.5,"d":"1,639.50"},{"v":81.89,"d":"81.8900"},"2012-05-01",{"v":1664,"d":"1,664.00"},-0.28,null,null,"2012-03-28",342.39,{"v":0,"d":"0.00"}]
[null,"2012-08-20",{"v":1615,"d":"1,615.00"},{"v":82.47,"d":"82.4700"},"2012-04-30",{"v":1651.25,"d":"1,651.25"},{"v":-0.3,"d":"-0.30"},null,null,"2012-03-27",345.84,{"v":0,"d":"0.00"}]
[null,"2012-08-17",{"v":1614.75,"d":"1,614.75"},{"v":82.55,"d":"82.5500"},"2012-04-27",{"v":1663.5,"d":"1,663.50"},{"v":-0.3,"d":"-0.30"},null,null,"2012-03-26",340.78,{"v":0,"d":"0.00"}]
[null,"2012-08-16",{"v":1604.5,"d":"1,604.50"},{"v":82.39,"d":"82.3900"},"2012-04-26",{"v":1653.5,"d":"1,653.50"},-0.29,null,null,"2012-03-23",337.21,{"v":0,"d":"0.00"}]
[null,"2012-08-15",{"v":1601.75,"d":"1,601.75"},{"v":82.67,"d":"82.6700"},"2012-04-25",{"v":1637.75,"d":"1,637.75"},-0.24,null,null,"2012-03-22",337.99,{"v":0,"d":"0.00"}]
[null,"2012-08-14",{"v":1597.75,"d":"1,597.75"},{"v":82.54,"d":"82.5400"},"2012-04-24",{"v":1649.5,"d":"1,649.50"},-0.25,null,null,"2012-03-21",{"v":338.6,"d":"338.60"},{"v":0,"d":"0.00"}]
[null,"2012-08-13",{"v":1622.5,"d":"1,622.50"},{"v":82.43,"d":"82.4300"},"2012-04-23",{"v":1629,"d":"1,629.00"},-0.26,null,null,"2012-03-20",338.52,{"v":0,"d":"0.00"}]
[null,"2012-08-10",{"v":1618.5,"d":"1,618.50"},{"v":82.56,"d":"82.5600"},"2012-04-20",{"v":1641.5,"d":"1,641.50"},-0.24,null,null,"2012-03-19",340.92,{"v":0,"d":"0.00"}]
[null,"2012-08-09",{"v":1615,"d":"1,615.00"},{"v":82.6,"d":"82.6000"},"2012-04-19",{"v":1650,"d":"1,650.00"},-0.21,null,null,"2012-03-16",{"v":340.7,"d":"340.70"},{"v":0,"d":"0.00"}]
[null,"2012-08-08",{"v":1613.25,"d":"1,613.25"},{"v":82.34,"d":"82.3400"},"2012-04-18",{"v":1644,"d":"1,644.00"},-0.26,null,null,"2012-03-15",337.36,{"v":0,"d":"0.00"}]
[null,"2012-08-07",{"v":1611,"d":"1,611.00"},{"v":82.28,"d":"82.2800"},"2012-04-17",{"v":1635.5,"d":"1,635.50"},-0.26,null,null,"2012-03-14",341.39,{"v":0,"d":"0.00"}]
[null,"2012-08-06",{"v":1610,"d":"1,610.00"},{"v":82.27,"d":"82.2700"},"2012-04-16",{"v":1653,"d":"1,653.00"},-0.26,null,null,"2012-03-13",347.55,{"v":0,"d":"0.00"}]
[null,"2012-08-03",{"v":1602,"d":"1,602.00"},{"v":82.32,"d":"82.3200"},"2012-04-13",{"v":1666.5,"d":"1,666.50"},-0.25,null,null,"2012-03-12",347.96,{"v":0,"d":"0.00"}]
[null,"2012-08-02",{"v":1597,"d":"1,597.00"},{"v":83.31,"d":"83.3100"},"2012-04-12",{"v":1668.5,"d":"1,668.50"},-0.22,null,null,"2012-03-09",347.67,{"v":0,"d":"0.00"}]
[null,"2012-08-01",{"v":1599,"d":"1,599.00"},{"v":83.1,"d":"83.1000"},"2012-04-11",{"v":1658,"d":"1,658.00"},-0.25,null,null,"2012-03-08",344.61,{"v":0,"d":"0.00"}]
[null,"2012-07-31",{"v":1622,"d":"1,622.00"},{"v":82.68,"d":"82.6800"},"2012-04-10",{"v":1644,"d":"1,644.00"},-0.24,null,null,"2012-03-07",341.28,{"v":0,"d":"0.00"}]
[null,"2012-07-30",{"v":1617.75,"d":"1,617.75"},{"v":82.81,"d":"82.8100"},"2012-04-05",{"v":1631,"d":"1,631.00"},-0.08,null,null,"2012-03-06",346.76,{"v":0,"d":"0.00"}]
[null,"2012-07-27",{"v":1618.25,"d":"1,618.25"},{"v":82.64,"d":"82.6400"},"2012-04-04",{"v":1621,"d":"1,621.00"},-0.05,null,null,"2012-03-05",348.82,{"v":0,"d":"0.00"}]
[null,"2012-07-26",{"v":1618,"d":"1,618.00"},{"v":82.85,"d":"82.8500"},"2012-04-03",{"v":1676.25,"d":"1,676.25"},-0.06,null,null,"2012-03-02",350.49,{"v":0,"d":"0.00"}]
[null,"2012-07-25",{"v":1601,"d":"1,601.00"},{"v":83.59,"d":"83.5900"},"2012-04-02",{"v":1677.5,"d":"1,677.50"},-0.14,null,null,"2012-03-01",349.83,{"v":0,"d":"0.00"}]
[null,"2012-07-24",{"v":1583.25,"d":"1,583.25"},{"v":84.02,"d":"84.0200"},"2012-03-30",{"v":1662.5,"d":"1,662.50"},-0.09,null,null,"2012-02-29",364.75,{"v":0,"d":"0.00"}]
[null,"2012-07-23",{"v":1572.25,"d":"1,572.25"},{"v":83.77,"d":"83.7700"},"2012-03-29",{"v":1657.5,"d":"1,657.50"},-0.13,null,null,"2012-02-28",361.85,{"v":0,"d":"0.00"}]
[null,"2012-07-20",{"v":1576.25,"d":"1,576.25"},{"v":83.49,"d":"83.4900"},"2012-03-28",{"v":1676,"d":"1,676.00"},-0.11,null,null,"2012-02-27",{"v":360.9,"d":"360.90"},{"v":0,"d":"0.00"}]
[null,"2012-07-19",{"v":1584,"d":"1,584.00"},{"v":82.91,"d":"82.9100"},"2012-03-27",{"v":1692,"d":"1,692.00"},-0.13,null,null,"2012-02-24",362.23,{"v":0,"d":"0.00"}]
[null,"2012-07-18",{"v":1575.25,"d":"1,575.25"},{"v":82.98,"d":"82.9800"},"2012-03-26",{"v":1680.25,"d":"1,680.25"},-0.08,null,null,"2012-02-23",362.49,{"v":0,"d":"0.00"}]
[null,"2012-07-17",{"v":1585.25,"d":"1,585.25"},{"v":83.03,"d":"83.0300"},"2012-03-23",{"v":1664,"d":"1,664.00"},-0.11,null,null,"2012-02-22",358.22,{"v":0,"d":"0.00"}]
[null,"2012-07-16",{"v":1589.75,"d":"1,589.75"},{"v":83.13,"d":"83.1300"},"2012-03-22",{"v":1635.5,"d":"1,635.50"},-0.08,null,null,"2012-02-21",355.59,{"v":0,"d":"0.00"}]
[null,"2012-07-13",{"v":1595.5,"d":"1,595.50"},{"v":83.29,"d":"83.2900"},"2012-03-21",{"v":1649.25,"d":"1,649.25"},-0.08,null,null,"2012-02-20",353.73,{"v":0,"d":"0.00"}]
[null,"2012-07-12",{"v":1556.25,"d":"1,556.25"},{"v":83.63,"d":"83.6300"},"2012-03-20",{"v":1656.75,"d":"1,656.75"},-0.04,null,null,"2012-02-17",353.34,{"v":0,"d":"0.00"}]
[null,"2012-07-11",{"v":1577,"d":"1,577.00"},{"v":83.48,"d":"83.4800"},"2012-03-19",{"v":1661.5,"d":"1,661.50"},-0.03,null,null,"2012-02-16",350.81,{"v":0,"d":"0.00"}]
[null,"2012-07-10",{"v":1595.25,"d":"1,595.25"},{"v":83.38,"d":"83.3800"},"2012-03-16",{"v":1658,"d":"1,658.00"},-0.09,null,null,"2012-02-15",352.18,{"v":0,"d":"0.00"}]
[null,"2012-07-09",{"v":1585,"d":"1,585.00"},{"v":83.13,"d":"83.1300"},"2012-03-15",{"v":1648,"d":"1,648.00"},-0.08,null,null,"2012-02-14",{"v":350.3,"d":"350.30"},{"v":0,"d":"0.00"}]
[null,"2012-07-06",{"v":1587,"d":"1,587.00"},{"v":83.28,"d":"83.2800"},"2012-03-14",{"v":1644.25,"d":"1,644.25"},-0.07,null,null,"2012-02-13",352.56,{"v":0,"d":"0.00"}]
[null,"2012-07-05",{"v":1604,"d":"1,604.00"},{"v":82.82,"d":"82.8200"},"2012-03-13",{"v":1690,"d":"1,690.00"},{"v":-0.2,"d":"-0.20"},null,null,"2012-02-10",{"v":353.1,"d":"353.10"},{"v":0,"d":"0.00"}]
[null,"2012-07-04",{"v":1613.5,"d":"1,613.50"},{"v":82.17,"d":"82.1700"},"2012-03-12",{"v":1697.5,"d":"1,697.50"},-0.24,null,null,"2012-02-09",355.09,{"v":0,"d":"0.00"}]
[null,"2012-07-03",{"v":1617.5,"d":"1,617.50"},{"v":81.79,"d":"81.7900"},"2012-03-09",{"v":1687.5,"d":"1,687.50"},-0.24,null,null,"2012-02-08",357.66,{"v":0,"d":"0.00"}]
[null,"2012-07-02",{"v":1592,"d":"1,592.00"},{"v":81.87,"d":"81.8700"},"2012-03-08",{"v":1690,"d":"1,690.00"},-0.21,null,null,"2012-02-07",352.63,{"v":0,"d":"0.00"}]
[null,"2012-06-29",{"v":1598.5,"d":"1,598.50"},{"v":81.58,"d":"81.5800"},"2012-03-07",{"v":1677.5,"d":"1,677.50"},-0.22,null,null,"2012-02-06",353.33,{"v":0,"d":"0.00"}]
[null,"2012-06-28",{"v":1558.5,"d":"1,558.50"},{"v":82.72,"d":"82.7200"},"2012-03-06",{"v":1669,"d":"1,669.00"},-0.21,null,null,"2012-02-03",358.58,{"v":0,"d":"0.00"}]
[null,"2012-06-27",{"v":1573.5,"d":"1,573.50"},{"v":82.55,"d":"82.5500"},"2012-03-05",{"v":1705,"d":"1,705.00"},{"v":-0.2,"d":"-0.20"},null,null,"2012-02-02",356.84,{"v":0,"d":"0.00"}]
[null,"2012-06-26",{"v":1576,"d":"1,576.00"},{"v":82.39,"d":"82.3900"},"2012-03-02",{"v":1707,"d":"1,707.00"},-0.24,null,null,"2012-02-01",354.07,{"v":0,"d":"0.00"}]
[null,"2012-06-25",{"v":1570,"d":"1,570.00"},{"v":82.44,"d":"82.4400"},"2012-03-01",{"v":1714,"d":"1,714.00"},-0.23,null,null,"2012-01-31",355.02,{"v":0,"d":"0.00"}]
[null,"2012-06-22",{"v":1565.5,"d":"1,565.50"},{"v":82.21,"d":"82.2100"},"2012-02-29",{"v":1770,"d":"1,770.00"},-0.28,null,null,"2012-01-30",353.21,{"v":0,"d":"0.00"}]
[null,"2012-06-21",{"v":1582,"d":"1,582.00"},{"v":82.3,"d":"82.3000"},"2012-02-28",{"v":1781,"d":"1,781.00"},-0.31,null,null,"2012-01-20",339.57,{"v":0,"d":"0.00"}]
[null,"2012-06-20",{"v":1601,"d":"1,601.00"},{"v":81.42,"d":"81.4200"},"2012-02-27",{"v":1772,"d":"1,772.00"},-0.32,null,null,"2012-01-19",340.68,{"v":0,"d":"0.00"}]
[null,"2012-06-19",{"v":1625.5,"d":"1,625.50"},{"v":81.39,"d":"81.3900"},"2012-02-24",{"v":1777.5,"d":"1,777.50"},-0.29,null,null,"2012-01-18",338.65,{"v":0,"d":"0.00"}]
[null,"2012-06-18",{"v":1615.5,"d":"1,615.50"},{"v":81.95,"d":"81.9500"},"2012-02-23",{"v":1777,"d":"1,777.00"},{"v":-0.3,"d":"-0.30"},null,null,"2012-01-17",339.77,{"v":0,"d":"0.00"}]
[null,"2012-06-15",{"v":1627.25,"d":"1,627.25"},{"v":81.59,"d":"81.5900"},"2012-02-22",{"v":1752,"d":"1,752.00"},-0.27,null,null,"2012-01-16",335.15,{"v":0,"d":"0.00"}]
[null,"2012-06-14",{"v":1613.5,"d":"1,613.50"},{"v":81.85,"d":"81.8500"},"2012-02-21",{"v":1748,"d":"1,748.00"},-0.22,null,null,"2012-01-13",336.65,{"v":0,"d":"0.00"}]
[null,"2012-06-13",{"v":1619.5,"d":"1,619.50"},{"v":82.19,"d":"82.1900"},"2012-02-17",{"v":1723,"d":"1,723.00"},-0.23,null,null,"2012-01-12",336.98,{"v":0,"d":"0.00"}]
[null,"2012-06-12",{"v":1603.5,"d":"1,603.50"},{"v":82.42,"d":"82.4200"},"2012-02-16",{"v":1713,"d":"1,713.00"},-0.24,null,null,"2012-01-11",{"v":336.2,"d":"336.20"},{"v":0,"d":"0.00"}]
[null,"2012-06-11",{"v":1584,"d":"1,584.00"},{"v":82.67,"d":"82.6700"},"2012-02-15",{"v":1733,"d":"1,733.00"},-0.26,null,null,"2012-01-10",{"v":332.2,"d":"332.20"},{"v":0,"d":"0.00"}]
[null,"2012-06-08",{"v":1576.5,"d":"1,576.50"},{"v":82.51,"d":"82.5100"},"2012-02-14",{"v":1722,"d":"1,722.00"},-0.27,null,null,"2012-01-09",{"v":330.3,"d":"330.30"},{"v":0,"d":"0.00"}]
[null,"2012-06-07",{"v":1606,"d":"1,606.00"},{"v":82.26,"d":"82.2600"},"2012-02-13",{"v":1720,"d":"1,720.00"},-0.22,null,null,"2012-01-06",333.41,{"v":0,"d":"0.00"}]
[null,"2012-06-06",{"v":1635,"d":"1,635.00"},{"v":82.18,"d":"82.1800"},"2012-02-10",{"v":1711.5,"d":"1,711.50"},-0.24,null,null,"2012-01-05",331.95,{"v":0,"d":"0.00"}]
[null,"2012-06-01",{"v":1606,"d":"1,606.00"},{"v":82.89,"d":"82.8900"},"2012-02-09",{"v":1748,"d":"1,748.00"},-0.17,null,null,"2012-01-04",{"v":327.3,"d":"327.30"},{"v":0,"d":"0.00"}]
[null,"2012-05-31",{"v":1558,"d":"1,558.00"},{"v":83.08,"d":"83.0800"},"2012-02-08",{"v":1746,"d":"1,746.00"},-0.21,null,null,"2011-12-30",319.45,{"v":0,"d":"0.00"}]
[null,"2012-05-30",{"v":1540,"d":"1,540.00"},{"v":83.07,"d":"83.0700"},"2012-02-07",{"v":1724,"d":"1,724.00"},-0.21,null,null,"2011-12-29",{"v":316,"d":"316.00"},{"v":0,"d":"0.00"}]
[null,"2012-05-29",{"v":1579.5,"d":"1,579.50"},{"v":82.48,"d":"82.4800"},"2012-02-06",{"v":1719,"d":"1,719.00"},-0.26,null,null,"2011-12-28",324.18,{"v":0,"d":"0.00"}]
[null,"2012-05-28",{"v":1574.6,"d":"1,574.60"},{"v":82.21,"d":"82.2100"},"2012-02-03",{"v":1734,"d":"1,734.00"},-0.21,null,null,"2011-12-27",326.23,{"v":0,"d":"0.00"}]
[null,"2012-05-25",{"v":1569.5,"d":"1,569.50"},{"v":82.4,"d":"82.4000"},"2012-02-02",{"v":1751,"d":"1,751.00"},{"v":-0.3,"d":"-0.30"},null,null,"2011-12-26",327.35,{"v":0,"d":"0.00"}]
[null,"2012-05-24",{"v":1568.5,"d":"1,568.50"},{"v":82.28,"d":"82.2800"},"2012-02-01",{"v":1740,"d":"1,740.00"},-0.28,null,null,"2011-12-23",330.92,{"v":0,"d":"0.00"}]
[null,"2012-05-23",{"v":1549,"d":"1,549.00"},{"v":82.02,"d":"82.0200"},"2012-01-31",{"v":1744,"d":"1,744.00"},-0.28,null,null,"2011-12-22",331.51,{"v":0,"d":"0.00"}]
[null,"2012-05-22",{"v":1582.5,"d":"1,582.50"},{"v":81.65,"d":"81.6500"},"2012-01-30",{"v":1729,"d":"1,729.00"},-0.24,null,null,"2011-12-21",334.48,{"v":0,"d":"0.00"}]
[null,"2012-05-21",{"v":1592.5,"d":"1,592.50"},{"v":80.97,"d":"80.9700"},"2012-01-27",{"v":1726,"d":"1,726.00"},-0.18,null,null,"2011-12-20",{"v":329.7,"d":"329.70"},{"v":0,"d":"0.00"}]
[null,"2012-05-18",{"v":1589.5,"d":"1,589.50"},{"v":81.09,"d":"81.0900"},"2012-01-26",{"v":1727,"d":"1,727.00"},-0.16,null,null,"2011-12-19",328.39,{"v":0,"d":"0.00"}]
[null,"2012-05-17",{"v":1554,"d":"1,554.00"},{"v":81.55,"d":"81.5500"},"2012-01-25",{"v":1650,"d":"1,650.00"},-0.12,null,null,"2011-12-16",{"v":328.7,"d":"328.70"},{"v":0,"d":"0.00"}]
[null,"2012-05-16",{"v":1548.5,"d":"1,548.50"},{"v":81.42,"d":"81.4200"},"2012-01-24",{"v":1665.5,"d":"1,665.50"},-0.01,null,null,"2011-12-15",322.33,{"v":0,"d":"0.00"}]
[null,"2012-05-15",{"v":1556.5,"d":"1,556.50"},{"v":81.23,"d":"81.2300"},"2012-01-23",{"v":1675.5,"d":"1,675.50"},0.02,null,null,"2011-12-14",337.53,{"v":0,"d":"0.00"}]
[null,"2012-05-14",{"v":1558.5,"d":"1,558.50"},{"v":80.68,"d":"80.6800"},"2012-01-20",{"v":1653,"d":"1,653.00"},0.01,null,null,"2011-12-13",339.66,{"v":0,"d":"0.00"}]
[null,"2012-05-11",{"v":1583,"d":"1,583.00"},{"v":80.26,"d":"80.2600"},"2012-01-18",{"v":1647,"d":"1,647.00"},-0.15,null,null,"2011-12-12",346.96,{"v":0,"d":"0.00"}]
[null,"2012-05-10",{"v":1598.5,"d":"1,598.50"},{"v":80.22,"d":"80.2200"},"2012-01-17",{"v":1656,"d":"1,656.00"},-0.17,null,null,"2011-12-09",351.35,{"v":0,"d":"0.00"}]
[null,"2012-05-09",{"v":1582.5,"d":"1,582.50"},{"v":80.13,"d":"80.1300"},"2012-01-13",{"v":1635.5,"d":"1,635.50"},-0.14,null,null,"2011-12-08",357.88,{"v":0,"d":"0.00"}]
[null,"2012-05-08",{"v":1602.5,"d":"1,602.50"},{"v":79.87,"d":"79.8700"},"2012-01-12",{"v":1661,"d":"1,661.00"},{"v":-0.1,"d":"-0.10"},null,null,"2011-12-07",356.23,{"v":0,"d":"0.00"}]
[null,"2012-05-04",{"v":1643.75,"d":"1,643.75"},{"v":79.51,"d":"79.5100"},"2012-01-11",{"v":1634.5,"d":"1,634.50"},{"v":-0.1,"d":"-0.10"},null,null,"2011-12-06",352.75,{"v":0,"d":"0.00"}]
[null,"2012-05-03",{"v":1637.75,"d":"1,637.75"},{"v":79.21,"d":"79.2100"},"2012-01-10",{"v":1637,"d":"1,637.00"},-0.08,null,null,"2011-12-05",358.96,{"v":0,"d":"0.00"}]
[null,"2012-05-02",{"v":1648,"d":"1,648.00"},{"v":79.16,"d":"79.1600"},"2012-01-09",{"v":1615,"d":"1,615.00"},-0.13,null,null,"2011-12-02",359.06,{"v":0,"d":"0.00"}]
[null,"2012-05-01",{"v":1664,"d":"1,664.00"},{"v":78.82,"d":"78.8200"},"2012-01-06",{"v":1616.5,"d":"1,616.50"},-0.11,null,null,"2011-12-01",{"v":359,"d":"359.00"},{"v":0,"d":"0.00"}]
[null,"2012-04-30",{"v":1651.25,"d":"1,651.25"},{"v":78.76,"d":"78.7600"},"2012-01-05",{"v":1599,"d":"1,599.00"},{"v":-0.1,"d":"-0.10"},null,null,"2011-11-30",{"v":353.2,"d":"353.20"},{"v":0,"d":"0.00"}]
[null,"2012-04-27",{"v":1663.5,"d":"1,663.50"},{"v":78.71,"d":"78.7100"},"2012-01-04",{"v":1613,"d":"1,613.00"},-0.08,null,null,"2011-11-29",352.63,{"v":0,"d":"0.00"}]
[null,"2012-04-26",{"v":1653.5,"d":"1,653.50"},{"v":79.14,"d":"79.1400"},"2012-01-03",{"v":1598,"d":"1,598.00"},-0.04,null,null,"2011-11-28",351.26,{"v":0,"d":"0.00"}]
[null,"2012-04-25",{"v":1637.75,"d":"1,637.75"},{"v":79.05,"d":"79.0500"},"2011-12-30",{"v":1574.5,"d":"1,574.50"},-0.07,null,null,"2011-11-25",{"v":346.5,"d":"346.50"},{"v":0,"d":"0.00"}]
[null,"2012-04-24",{"v":1649.5,"d":"1,649.50"},{"v":79.2,"d":"79.2000"},"2011-12-29",{"v":1531,"d":"1,531.00"},-0.05,null,null,"2011-11-24",{"v":348.8,"d":"348.80"},{"v":0,"d":"0.00"}]
[null,"2012-04-23",{"v":1629,"d":"1,629.00"},{"v":79.36,"d":"79.3600"},"2011-12-28",{"v":1571,"d":"1,571.00"},-0.07,null,null,"2011-11-23",{"v":351,"d":"351.00"},{"v":0,"d":"0.00"}]
[null,"2012-04-20",{"v":1641.5,"d":"1,641.50"},{"v":79.14,"d":"79.1400"},"2011-12-23",{"v":1607.5,"d":"1,607.50"},-0.04,null,null,"2011-11-22",346.59,{"v":0,"d":"0.00"}]
[null,"2012-04-19",{"v":1650,"d":"1,650.00"},{"v":79.57,"d":"79.5700"},"2011-12-22",{"v":1606.5,"d":"1,606.50"},-0.07,null,null,"2011-11-21",353.71,{"v":0,"d":"0.00"}]
[null,"2012-04-18",{"v":1644,"d":"1,644.00"},{"v":79.58,"d":"79.5800"},"2011-12-21",{"v":1608,"d":"1,608.00"},-0.07,null,null,"2011-11-18",353.56,{"v":0,"d":"0.00"}]
[null,"2012-04-17",{"v":1635.5,"d":"1,635.50"},{"v":79.55,"d":"79.5500"},"2011-12-20",{"v":1613.5,"d":"1,613.50"},{"v":-0.1,"d":"-0.10"},null,null,"2011-11-17",362.88,{"v":0,"d":"0.00"}]
[null,"2012-04-16",{"v":1653,"d":"1,653.00"},{"v":79.54,"d":"79.5400"},"2011-12-19",{"v":1598,"d":"1,598.00"},-0.12,null,null,"2011-11-16",362.82,{"v":0,"d":"0.00"}]
[null,"2012-04-13",{"v":1666.5,"d":"1,666.50"},{"v":79.88,"d":"79.8800"},"2011-12-16",{"v":1594,"d":"1,594.00"},-0.05,null,null,"2011-11-15",363.53,{"v":0,"d":"0.00"}]
[null,"2012-04-12",{"v":1668.5,"d":"1,668.50"},{"v":79.34,"d":"79.3400"},"2011-12-15",{"v":1574,"d":"1,574.00"},-0.01,null,null,"2011-11-14",367.36,{"v":0,"d":"0.00"}]
[null,"2012-04-11",{"v":1658,"d":"1,658.00"},{"v":79.75,"d":"79.7500"},"2011-12-14",{"v":1603,"d":"1,603.00"},-0.04,null,null,"2011-11-11",{"v":362.9,"d":"362.90"},{"v":0,"d":"0.00"}]
[null,"2012-04-10",{"v":1644,"d":"1,644.00"},{"v":79.86,"d":"79.8600"},"2011-12-13",{"v":1672.5,"d":"1,672.50"},-0.05,null,null,"2011-11-10",360.15,{"v":0,"d":"0.00"}]
[null,"2012-04-05",{"v":1631,"d":"1,631.00"},{"v":80.06,"d":"80.0600"},"2011-12-12",{"v":1659.5,"d":"1,659.50"},-0.01,null,null,"2011-11-09",367.02,{"v":0,"d":"0.00"}]
[null,"2012-04-04",{"v":1621,"d":"1,621.00"},{"v":79.75,"d":"79.7500"},"2011-12-09",{"v":1709,"d":"1,709.00"},0.05,null,null,"2011-11-08",368.18,{"v":0,"d":"0.00"}]
[null,"2012-04-03",{"v":1676.25,"d":"1,676.25"},{"v":79.36,"d":"79.3600"},"2011-12-08",{"v":1715,"d":"1,715.00"},0.01,null,null,"2011-11-07",{"v":364.6,"d":"364.60"},{"v":0,"d":"0.00"}]
[null,"2012-04-02",{"v":1677.5,"d":"1,677.50"},{"v":78.88,"d":"78.8800"},"2011-12-07",{"v":1735.5,"d":"1,735.50"},-0.01,null,null,"2011-11-04",362.03,{"v":0,"d":"0.00"}]
[null,"2012-03-30",{"v":1662.5,"d":"1,662.50"},{"v":78.95,"d":"78.9500"},"2011-12-06",{"v":1708,"d":"1,708.00"},0.01,null,null,"2011-11-03",355.98,{"v":0,"d":"0.00"}]
[null,"2012-03-29",{"v":1657.5,"d":"1,657.50"},{"v":79.11,"d":"79.1100"},"2011-12-05",{"v":1744,"d":"1,744.00"},-0.01,null,null,"2011-11-02",{"v":355.8,"d":"355.80"},{"v":0,"d":"0.00"}]
[null,"2012-03-28",{"v":1676,"d":"1,676.00"},{"v":79.17,"d":"79.1700"},"2011-12-01",{"v":1752,"d":"1,752.00"},0.06,null,null,"2011-11-01",352.66,{"v":0,"d":"0.00"}]
[null,"2012-03-27",{"v":1692,"d":"1,692.00"},{"v":79.15,"d":"79.1500"},"2011-11-30",{"v":1746,"d":"1,746.00"},0.03,null,null,"2011-10-31",352.62,{"v":0,"d":"0.00"}]
[null,"2012-03-26",{"v":1680.25,"d":"1,680.25"},{"v":78.92,"d":"78.9200"},"2011-11-29",{"v":1717,"d":"1,717.00"},0.01,null,null,"2011-10-28",357.93,{"v":0,"d":"0.00"}]
[null,"2012-03-23",{"v":1664,"d":"1,664.00"},{"v":79.32,"d":"79.3200"},"2011-11-28",{"v":1714,"d":"1,714.00"},0.02,null,null,"2011-10-27",355.44,{"v":0,"d":"0.00"}]
[null,"2012-03-22",{"v":1635.5,"d":"1,635.50"},{"v":79.68,"d":"79.6800"},"2011-11-25",{"v":1688.5,"d":"1,688.50"},0.05,null,null,"2011-10-26",354.14,{"v":0,"d":"0.00"}]
[null,"2012-03-21",{"v":1649.25,"d":"1,649.25"},{"v":79.61,"d":"79.6100"},"2011-11-23",{"v":1681,"d":"1,681.00"},-0.01,null,null,"2011-10-25",{"v":341.1,"d":"341.10"},{"v":0,"d":"0.00"}]
[null,"2012-03-20",{"v":1656.75,"d":"1,656.75"},{"v":79.62,"d":"79.6200"},"2011-11-22",{"v":1699,"d":"1,699.00"},0.05,null,null,"2011-10-24",{"v":341.7,"d":"341.70"},{"v":0,"d":"0.00"}]
[null,"2012-03-19",{"v":1661.5,"d":"1,661.50"},{"v":79.47,"d":"79.4700"},"2011-11-21",{"v":1702,"d":"1,702.00"},0.07,null,null,"2011-10-21",335.25,{"v":0,"d":"0.00"}]
[null,"2012-03-16",{"v":1658,"d":"1,658.00"},{"v":79.78,"d":"79.7800"},"2011-11-18",{"v":1719,"d":"1,719.00"},0.05,null,null,"2011-10-20",333.28,{"v":0,"d":"0.00"}]
[null,"2012-03-15",{"v":1648,"d":"1,648.00"},{"v":80.25,"d":"80.2500"},"2011-11-17",{"v":1742.5,"d":"1,742.50"},0.06,null,null,"2011-10-19",340.52,{"v":0,"d":"0.00"}]
[null,"2012-03-14",{"v":1644.25,"d":"1,644.25"},{"v":80.54,"d":"80.5400"},"2011-11-16",{"v":1756,"d":"1,756.00"},0.05,null,null,"2011-10-18",343.01,{"v":0,"d":"0.00"}]
[null,"2012-03-13",{"v":1690,"d":"1,690.00"},{"v":80.13,"d":"80.1300"},"2011-11-15",{"v":1785,"d":"1,785.00"},0.04,null,null,"2011-10-17",347.35,{"v":0,"d":"0.00"}]
[null,"2012-03-12",{"v":1697.5,"d":"1,697.50"},{"v":79.9,"d":"79.9000"},"2011-11-14",{"v":1776,"d":"1,776.00"},-0.01,null,null,"2011-10-14",346.09,{"v":0,"d":"0.00"}]
[null,"2012-03-09",{"v":1687.5,"d":"1,687.50"},{"v":79.97,"d":"79.9700"},"2011-11-10",{"v":1756,"d":"1,756.00"},-0.04,null,null,"2011-10-13",346.42,{"v":0,"d":"0.00"}]
[null,"2012-03-08",{"v":1690,"d":"1,690.00"},{"v":79.13,"d":"79.1300"},"2011-11-09",{"v":1784,"d":"1,784.00"},-0.04,null,null,"2011-10-12",346.83,{"v":0,"d":"0.00"}]
[null,"2012-03-07",{"v":1677.5,"d":"1,677.50"},{"v":79.68,"d":"79.6800"},"2011-11-08",{"v":1795,"d":"1,795.00"},-0.03,null,null,"2011-10-11",345.93,{"v":0,"d":"0.00"}]
[null,"2012-03-06",{"v":1669,"d":"1,669.00"},{"v":79.83,"d":"79.8300"},"2011-11-07",{"v":1782,"d":"1,782.00"},{"v":-0.1,"d":"-0.10"},null,null,"2011-10-10",341.63,{"v":0,"d":"0.00"}]
[null,"2012-03-05",{"v":1705,"d":"1,705.00"},{"v":79.35,"d":"79.3500"},"2011-11-04",{"v":1749,"d":"1,749.00"},-0.06,null,null,"2011-09-30",338.39,{"v":0,"d":"0.00"}]
[null,"2012-03-02",{"v":1707,"d":"1,707.00"},{"v":79.43,"d":"79.4300"},"2011-11-02",{"v":1743,"d":"1,743.00"},-0.07,null,null,"2011-09-29",335.09,{"v":0,"d":"0.00"}]
[null,"2012-03-01",{"v":1714,"d":"1,714.00"},{"v":78.8,"d":"78.8000"},"2011-11-01",{"v":1699,"d":"1,699.00"},-0.04,null,null,"2011-09-28",341.25,{"v":0,"d":"0.00"}]
[null,"2012-02-29",{"v":1770,"d":"1,770.00"},{"v":78.8,"d":"78.8000"},"2011-10-31",{"v":1722,"d":"1,722.00"},0.08,null,null,"2011-09-27",341.44,{"v":0,"d":"0.00"}]
[null,"2012-02-28",{"v":1781,"d":"1,781.00"},{"v":78.23,"d":"78.2300"},"2011-10-28",{"v":1741,"d":"1,741.00"},0.19,null,null,"2011-09-26",341.94,{"v":0,"d":"0.00"}]
[null,"2012-02-27",{"v":1772,"d":"1,772.00"},{"v":78.58,"d":"78.5800"},"2011-10-27",{"v":1718,"d":"1,718.00"},0.24,null,null,"2011-09-23",361.24,{"v":0,"d":"0.00"}]
[null,"2012-02-24",{"v":1777.5,"d":"1,777.50"},{"v":78.39,"d":"78.3900"},"2011-10-26",{"v":1715,"d":"1,715.00"},0.15,null,null,"2011-09-22",367.01,{"v":0,"d":"0.00"}]
[null,"2012-02-23",{"v":1777,"d":"1,777.00"},{"v":78.65,"d":"78.6500"},"2011-10-25",{"v":1656,"d":"1,656.00"},0.12,null,null,"2011-09-21",{"v":375.2,"d":"375.20"},{"v":0,"d":"0.00"}]
[null,"2012-02-22",{"v":1752,"d":"1,752.00"},{"v":79.2,"d":"79.2000"},"2011-10-24",{"v":1652,"d":"1,652.00"},0.23,null,null,"2011-09-20",{"v":368.8,"d":"368.80"},{"v":0,"d":"0.00"}]
[null,"2012-02-21",{"v":1748,"d":"1,748.00"},{"v":79.1,"d":"79.1000"},"2011-10-21",{"v":1642.5,"d":"1,642.50"},0.23,null,null,"2011-09-19",377.95,{"v":0,"d":"0.00"}]
[null,"2012-02-20",{"v":1733,"d":"1,733.00"},{"v":78.99,"d":"78.9900"},"2011-10-20",{"v":1620,"d":"1,620.00"},0.22,null,null,"2011-09-16",365.91,{"v":0,"d":"0.00"}]
[null,"2012-02-17",{"v":1723,"d":"1,723.00"},{"v":79.42,"d":"79.4200"},"2011-10-19",{"v":1652.5,"d":"1,652.50"},0.23,null,null,"2011-09-15",375.54,{"v":0,"d":"0.00"}]
[null,"2012-02-16",{"v":1713,"d":"1,713.00"},{"v":79.37,"d":"79.3700"},"2011-10-18",{"v":1631,"d":"1,631.00"},0.22,null,null,"2011-09-14",378.33,{"v":0,"d":"0.00"}]
[null,"2012-02-15",{"v":1733,"d":"1,733.00"},{"v":79.64,"d":"79.6400"},"2011-10-17",{"v":1682,"d":"1,682.00"},0.24,null,null,"2011-09-13",378.59,{"v":0,"d":"0.00"}]
[null,"2012-02-14",{"v":1722,"d":"1,722.00"},{"v":79.38,"d":"79.3800"},"2011-10-14",{"v":1678,"d":"1,678.00"},0.28,null,null,"2011-09-09",388.31,{"v":0,"d":"0.00"}]
[null,"2012-02-13",{"v":1720,"d":"1,720.00"},{"v":79.01,"d":"79.0100"},"2011-10-13",{"v":1656,"d":"1,656.00"},0.27,null,null,"2011-09-08",{"v":382,"d":"382.00"},{"v":0,"d":"0.00"}]
[null,"2012-02-10",{"v":1711.5,"d":"1,711.50"},{"v":79.02,"d":"79.0200"},"2011-10-12",{"v":1682,"d":"1,682.00"},0.26,null,null,"2011-09-07",{"v":378.7,"d":"378.70"},{"v":0,"d":"0.00"}]
[null,"2012-02-09",{"v":1748,"d":"1,748.00"},{"v":78.59,"d":"78.5900"},"2011-10-11",{"v":1663,"d":"1,663.00"},0.23,null,null,"2011-09-06",395.25,{"v":0,"d":"0.00"}]
[null,"2012-02-08",{"v":1746,"d":"1,746.00"},{"v":78.61,"d":"78.6100"},"2011-10-07",{"v":1652,"d":"1,652.00"},0.16,null,null,"2011-09-05",{"v":390.6,"d":"390.60"},{"v":0,"d":"0.00"}]
[null,"2012-02-07",{"v":1724,"d":"1,724.00"},{"v":78.52,"d":"78.5200"},"2011-10-06",{"v":1635,"d":"1,635.00"},0.13,null,null,"2011-09-02",381.24,{"v":0,"d":"0.00"}]
[null,"2012-02-06",{"v":1719,"d":"1,719.00"},{"v":79.03,"d":"79.0300"},"2011-10-05",{"v":1617,"d":"1,617.00"},0.12,null,null,"2011-09-01",376.35,{"v":0,"d":"0.00"}]
[null,"2012-02-03",{"v":1734,"d":"1,734.00"},{"v":78.94,"d":"78.9400"},"2011-10-04",{"v":1638,"d":"1,638.00"},0.05,null,null,"2011-08-31",380.19,{"v":0,"d":"0.00"}]
[null,"2012-02-02",{"v":1751,"d":"1,751.00"},{"v":78.99,"d":"78.9900"},"2011-10-03",{"v":1655.5,"d":"1,655.50"},0.07,null,null,"2011-08-30",{"v":372.3,"d":"372.30"},{"v":0,"d":"0.00"}]
[null,"2012-02-01",{"v":1740,"d":"1,740.00"},{"v":78.91,"d":"78.9100"},"2011-09-30",{"v":1620,"d":"1,620.00"},0.17,null,null,"2011-08-29",376.79,{"v":0,"d":"0.00"}]
[null,"2012-01-31",{"v":1744,"d":"1,744.00"},{"v":79.28,"d":"79.2800"},"2011-09-29",{"v":1613,"d":"1,613.00"},0.17,null,null,"2011-08-26",{"v":367.8,"d":"367.80"},{"v":0,"d":"0.00"}]
[null,"2012-01-30",{"v":1729,"d":"1,729.00"},{"v":79.08,"d":"79.0800"},"2011-09-28",{"v":1643,"d":"1,643.00"},0.16,null,null,"2011-08-25",363.51,{"v":0,"d":"0.00"}]
[null,"2012-01-27",{"v":1726,"d":"1,726.00"},{"v":78.83,"d":"78.8300"},"2011-09-27",{"v":1659,"d":"1,659.00"},0.12,null,null,"2011-08-24",{"v":380.9,"d":"380.90"},{"v":0,"d":"0.00"}]
[null,"2012-01-26",{"v":1727,"d":"1,727.00"},{"v":79.4,"d":"79.4000"},"2011-09-26",{"v":1598,"d":"1,598.00"},0.12,null,null,"2011-08-23",391.69,{"v":0,"d":"0.00"}]
[null,"2012-01-25",{"v":1650,"d":"1,650.00"},{"v":79.48,"d":"79.4800"},"2011-09-23",{"v":1689,"d":"1,689.00"},{"v":0.1,"d":"0.10"},null,null,"2011-08-22",392.38,{"v":0,"d":"0.00"}]
[null,"2012-01-24",{"v":1665.5,"d":"1,665.50"},{"v":79.79,"d":"79.7900"},"2011-09-22",{"v":1722,"d":"1,722.00"},0.01,null,null,"2011-08-19",{"v":383.8,"d":"383.80"},{"v":0,"d":"0.00"}]
[null,"2012-01-23",{"v":1675.5,"d":"1,675.50"},{"v":79.8,"d":"79.8000"},"2011-09-21",{"v":1793,"d":"1,793.00"},0.02,null,null,"2011-08-18",370.38,{"v":0,"d":"0.00"}]
[null,"2012-01-20",{"v":1653,"d":"1,653.00"},{"v":80.14,"d":"80.1400"},"2011-09-20",{"v":1799,"d":"1,799.00"},0.04,null,null,"2011-08-17",369.31,{"v":0,"d":"0.00"}]
[null,"2012-01-19",{"v":1655,"d":"1,655.00"},{"v":80.05,"d":"80.0500"},"2011-09-19",{"v":1794,"d":"1,794.00"},0.09,null,null,"2011-08-16",366.46,{"v":0,"d":"0.00"}]
[null,"2012-01-18",{"v":1647,"d":"1,647.00"},{"v":80.48,"d":"80.4800"},"2011-09-16",{"v":1794,"d":"1,794.00"},0.13,null,null,"2011-08-15",360.27,{"v":0,"d":"0.00"}]
[null,"2012-01-17",{"v":1656,"d":"1,656.00"},{"v":81.12,"d":"81.1200"},"2011-09-15",{"v":1782,"d":"1,782.00"},0.13,null,null,"2011-08-12",362.99,{"v":0,"d":"0.00"}]
[null,"2012-01-16",{"v":1641,"d":"1,641.00"},{"v":81.44,"d":"81.4400"},"2011-09-14",{"v":1818.5,"d":"1,818.50"},0.12,null,null,"2011-08-11",367.43,{"v":0,"d":"0.00"}]
[null,"2012-01-13",{"v":1635.5,"d":"1,635.50"},{"v":81.45,"d":"81.4500"},"2011-09-13",{"v":1820,"d":"1,820.00"},0.07,null,null,"2011-08-10",361.78,{"v":0,"d":"0.00"}]
[null,"2012-01-12",{"v":1661,"d":"1,661.00"},{"v":80.84,"d":"80.8400"},"2011-09-09",{"v":1851,"d":"1,851.00"},-0.03,null,null,"2011-08-09",362.46,{"v":0,"d":"0.00"}]
[null,"2012-01-11",{"v":1634.5,"d":"1,634.50"},{"v":81.29,"d":"81.2900"},"2011-09-07",{"v":1810,"d":"1,810.00"},0.09,null,null,"2011-08-08",354.47,{"v":0,"d":"0.00"}]
[null,"2012-01-10",{"v":1637,"d":"1,637.00"},{"v":80.87,"d":"80.8700"},"2011-09-06",{"v":1895,"d":"1,895.00"},0.05,null,null,"2011-08-05",344.08,{"v":0,"d":"0.00"}]
[null,"2012-01-09",{"v":1615,"d":"1,615.00"},{"v":80.98,"d":"80.9800"},"2011-09-01",{"v":1821,"d":"1,821.00"},0.07,null,null,"2011-08-04",345.62,{"v":0,"d":"0.00"}]
[null,"2012-01-06",{"v":1616.5,"d":"1,616.50"},{"v":81.27,"d":"81.2700"},"2011-08-31",{"v":1813.5,"d":"1,813.50"},0.18,null,null,"2011-08-03",{"v":345.3,"d":"345.30"},{"v":0,"d":"0.00"}]
[null,"2012-01-05",{"v":1599,"d":"1,599.00"},{"v":80.91,"d":"80.9100"},"2011-08-30",{"v":1825,"d":"1,825.00"},0.14,null,null,"2011-08-02",335.58,{"v":0,"d":"0.00"}]
[null,"2012-01-04",{"v":1613,"d":"1,613.00"},{"v":80.08,"d":"80.0800"},"2011-08-26",{"v":1788,"d":"1,788.00"},0.15,null,null,"2011-08-01",333.51,{"v":0,"d":"0.00"}]
[null,"2012-01-03",{"v":1598,"d":"1,598.00"},{"v":79.65,"d":"79.6500"},"2011-08-25",{"v":1729,"d":"1,729.00"},0.13,null,null,"2011-07-29",{"v":334.5,"d":"334.50"},{"v":0,"d":"0.00"}]
[null,"2011-12-30",{"v":1574.5,"d":"1,574.50"},{"v":80.22,"d":"80.2200"},"2011-08-24",{"v":1770,"d":"1,770.00"},0.25,null,null,"2011-07-28",{"v":335.2,"d":"335.20"},{"v":0,"d":"0.00"}]
[null,"2011-12-29",{"v":1531,"d":"1,531.00"},{"v":80.36,"d":"80.3600"},"2011-08-23",{"v":1876,"d":"1,876.00"},0.13,null,null,"2011-07-27",336.62,{"v":0,"d":"0.00"}]
[null,"2011-12-28",{"v":1571,"d":"1,571.00"},{"v":80.5,"d":"80.5000"},"2011-08-22",{"v":1877.5,"d":"1,877.50"},0.03,null,null,"2011-07-26",335.41,{"v":0,"d":"0.00"}]
[null,"2011-12-23",{"v":1607.5,"d":"1,607.50"},{"v":79.99,"d":"79.9900"},"2011-08-19",{"v":1848,"d":"1,848.00"},0.02,null,null,"2011-07-25",{"v":336.1,"d":"336.10"},{"v":0,"d":"0.00"}]
[null,"2011-12-22",{"v":1606.5,"d":"1,606.50"},{"v":79.95,"d":"79.9500"},"2011-08-18",{"v":1824,"d":"1,824.00"},0.09,null,null,"2011-07-22",{"v":330.2,"d":"330.20"},{"v":0,"d":"0.00"}]
[null,"2011-12-21",{"v":1608,"d":"1,608.00"},{"v":79.99,"d":"79.9900"},"2011-08-17",{"v":1790,"d":"1,790.00"},0.01,null,null,"2011-07-21",333.45,{"v":0,"d":"0.00"}]
[null,"2011-12-20",{"v":1613.5,"d":"1,613.50"},{"v":79.86,"d":"79.8600"},"2011-08-16",{"v":1782.5,"d":"1,782.50"},0.05,null,null,"2011-07-20",330.59,{"v":0,"d":"0.00"}]
[null,"2011-12-19",{"v":1598,"d":"1,598.00"},{"v":80.37,"d":"80.3700"},"2011-08-15",{"v":1739,"d":"1,739.00"},0.06,null,null,"2011-07-19",334.11,{"v":0,"d":"0.00"}]
[null,"2011-12-16",{"v":1594,"d":"1,594.00"},{"v":80.15,"d":"80.1500"},"2011-08-12",{"v":1736,"d":"1,736.00"},-0.02,null,null,"2011-07-18",332.48,{"v":0,"d":"0.00"}]
[null,"2011-12-15",{"v":1574,"d":"1,574.00"},{"v":80.29,"d":"80.2900"},"2011-08-11",{"v":1760,"d":"1,760.00"},0.06,null,null,"2011-07-15",328.11,{"v":0,"d":"0.00"}]
[null,"2011-12-14",{"v":1603,"d":"1,603.00"},{"v":80.53,"d":"80.5300"},"2011-08-10",{"v":1772,"d":"1,772.00"},-0.13,null,null,"2011-07-14",329.67,{"v":0,"d":"0.00"}]
[null,"2011-12-13",{"v":1672.5,"d":"1,672.50"},{"v":80.27,"d":"80.2700"},"2011-08-08",{"v":1693,"d":"1,693.00"},{"v":0.2,"d":"0.20"},null,null,"2011-07-13",326.66,{"v":0,"d":"0.00"}]
[null,"2011-12-12",{"v":1659.5,"d":"1,659.50"},{"v":79.53,"d":"79.5300"},"2011-08-05",{"v":1658.75,"d":"1,658.75"},0.32,null,null,"2011-07-12",322.07,{"v":0,"d":"0.00"}]
[null,"2011-12-09",{"v":1709,"d":"1,709.00"},{"v":78.59,"d":"78.5900"},"2011-08-04",{"v":1679.5,"d":"1,679.50"},0.24,null,null,"2011-07-11",321.86,{"v":0,"d":"0.00"}]
[null,"2011-12-08",{"v":1715,"d":"1,715.00"},{"v":78.83,"d":"78.8300"},"2011-08-03",{"v":1669.25,"d":"1,669.25"},0.36,null,null,"2011-07-08",319.19,{"v":0,"d":"0.00"}]
[null,"2011-12-07",{"v":1735.5,"d":"1,735.50"},{"v":78.41,"d":"78.4100"},"2011-08-02",{"v":1637.75,"d":"1,637.75"},0.29,null,null,"2011-07-07",319.55,{"v":0,"d":"0.00"}]
[null,"2011-12-06",{"v":1708,"d":"1,708.00"},{"v":78.54,"d":"78.5400"},"2011-08-01",{"v":1623,"d":"1,623.00"},0.33,null,null,"2011-07-06",316.56,{"v":0,"d":"0.00"}]
[null,"2011-12-05",{"v":1744,"d":"1,744.00"},{"v":78.58,"d":"78.5800"},"2011-07-29",{"v":1628.5,"d":"1,628.50"},0.38,null,null,"2011-07-05",311.24,{"v":0,"d":"0.00"}]
[null,"2011-12-02",{"v":1747,"d":"1,747.00"},{"v":78.62,"d":"78.6200"},"2011-07-28",{"v":1613.5,"d":"1,613.50"},0.52,null,null,"2011-07-04",311.95,{"v":0,"d":"0.00"}]
[null,"2011-12-01",{"v":1752,"d":"1,752.00"},{"v":78.29,"d":"78.2900"},"2011-07-27",{"v":1625,"d":"1,625.00"},0.56,null,null,"2011-07-01",{"v":311.8,"d":"311.80"},{"v":0,"d":"0.00"}]
[null,"2011-11-30",{"v":1746,"d":"1,746.00"},{"v":78.34,"d":"78.3400"},"2011-07-26",{"v":1612.75,"d":"1,612.75"},0.57,null,null,"2011-06-30",314.18,{"v":0,"d":"0.00"}]
[null,"2011-11-29",{"v":1717,"d":"1,717.00"},{"v":79.08,"d":"79.0800"},"2011-07-25",{"v":1613.5,"d":"1,613.50"},0.58,null,null,"2011-06-29",313.57,{"v":0,"d":"0.00"}]
[null,"2011-11-28",{"v":1714,"d":"1,714.00"},{"v":79.19,"d":"79.1900"},"2011-07-22",{"v":1602,"d":"1,602.00"},0.61,null,null,"2011-06-28",312.16,{"v":0,"d":"0.00"}]
[null,"2011-11-25",{"v":1688.5,"d":"1,688.50"},{"v":79.61,"d":"79.6100"},"2011-07-21",{"v":1601,"d":"1,601.00"},0.68,null,null,"2011-06-27",311.52,{"v":0,"d":"0.00"}]
[null,"2011-11-24",{"v":1692.5,"d":"1,692.50"},{"v":79.04,"d":"79.0400"},"2011-07-20",{"v":1586,"d":"1,586.00"},0.62,null,null,"2011-06-24",316.82,{"v":0,"d":"0.00"}]
[null,"2011-11-23",{"v":1681,"d":"1,681.00"},{"v":79.06,"d":"79.0600"},"2011-07-19",{"v":1601,"d":"1,601.00"},0.54,null,null,"2011-06-23",321.07,{"v":0,"d":"0.00"}]
[null,"2011-11-22",{"v":1699,"d":"1,699.00"},{"v":78.27,"d":"78.2700"},"2011-07-18",{"v":1599,"d":"1,599.00"},0.58,null,null,"2011-06-22",{"v":321.2,"d":"321.20"},{"v":0,"d":"0.00"}]
[null,"2011-11-21",{"v":1702,"d":"1,702.00"},{"v":78.33,"d":"78.3300"},"2011-07-15",{"v":1587,"d":"1,587.00"},0.61,null,null,"2011-06-21",321.31,{"v":0,"d":"0.00"}]
[null,"2011-11-18",{"v":1719,"d":"1,719.00"},{"v":78.04,"d":"78.0400"},"2011-07-14",{"v":1590.5,"d":"1,590.50"},0.68,null,null,"2011-06-20",320.27,{"v":0,"d":"0.00"}]
[null,"2011-11-17",{"v":1742.5,"d":"1,742.50"},{"v":78.32,"d":"78.3200"},"2011-07-13",{"v":1579,"d":"1,579.00"},0.59,null,null,"2011-06-17",317.66,{"v":0,"d":"0.00"}]
[null,"2011-11-16",{"v":1756,"d":"1,756.00"},{"v":78.28,"d":"78.2800"},"2011-07-12",{"v":1550.5,"d":"1,550.50"},{"v":0.6,"d":"0.60"},null,null,"2011-06-16",318.15,{"v":0,"d":"0.00"}]
[null,"2011-11-15",{"v":1785,"d":"1,785.00"},{"v":77.9,"d":"77.9000"},"2011-07-11",{"v":1555.5,"d":"1,555.50"},0.63,null,null,"2011-06-15",317.19,{"v":0,"d":"0.00"}]
[null,"2011-11-14",{"v":1776,"d":"1,776.00"},{"v":77.46,"d":"77.4600"},"2011-07-08",{"v":1541.5,"d":"1,541.50"},0.69,null,null,"2011-06-14",317.11,{"v":0,"d":"0.00"}]
[null,"2011-11-11",{"v":1773,"d":"1,773.00"},{"v":76.91,"d":"76.9100"},"2011-07-07",{"v":1527.5,"d":"1,527.50"},0.75,null,null,"2011-06-13",{"v":318.5,"d":"318.50"},{"v":0,"d":"0.00"}]
[null,"2011-11-10",{"v":1756,"d":"1,756.00"},{"v":77.63,"d":"77.6300"},"2011-07-06",{"v":1527.25,"d":"1,527.25"},0.74,null,null,"2011-06-10",320.56,{"v":0,"d":"0.00"}]
[null,"2011-11-09",{"v":1784,"d":"1,784.00"},{"v":77.91,"d":"77.9100"},"2011-07-05",{"v":1510,"d":"1,510.00"},0.77,null,null,"2011-06-09",{"v":319,"d":"319.00"},{"v":0,"d":"0.00"}]
[null,"2011-11-08",{"v":1795,"d":"1,795.00"},{"v":76.63,"d":"76.6300"},"2011-07-01",{"v":1483,"d":"1,483.00"},0.77,null,null,"2011-06-08",320.05,{"v":0,"d":"0.00"}]
[null,"2011-11-07",{"v":1782,"d":"1,782.00"},{"v":76.94,"d":"76.9400"},"2011-06-30",{"v":1505.5,"d":"1,505.50"},0.75,null,null,"2011-06-07",{"v":321.3,"d":"321.30"},{"v":0,"d":"0.00"}]
[null,"2011-11-04",{"v":1749,"d":"1,749.00"},{"v":76.91,"d":"76.9100"},"2011-06-29",{"v":1504.25,"d":"1,504.25"},0.74,null,null,"2011-06-03",319.35,{"v":0,"d":"0.00"}]
[null,"2011-11-03",{"v":1758,"d":"1,758.00"},{"v":76.72,"d":"76.7200"},"2011-06-28",{"v":1499,"d":"1,499.00"},0.73,null,null,"2011-06-02",320.25,{"v":0,"d":"0.00"}]
[null,"2011-11-02",{"v":1743,"d":"1,743.00"},{"v":77.08,"d":"77.0800"},"2011-06-27",{"v":1498,"d":"1,498.00"},0.67,null,null,"2011-06-01",317.53,{"v":0,"d":"0.00"}]
[null,"2011-11-01",{"v":1699,"d":"1,699.00"},{"v":77.32,"d":"77.3200"},"2011-06-24",{"v":1514.75,"d":"1,514.75"},0.64,null,null,"2011-05-31",320.01,{"v":0,"d":"0.00"}]
[null,"2011-10-31",{"v":1722,"d":"1,722.00"},{"v":76.48,"d":"76.4800"},"2011-06-23",{"v":1523,"d":"1,523.00"},0.71,null,null,"2011-05-30",319.49,{"v":0,"d":"0.00"}]
[null,"2011-10-28",{"v":1741,"d":"1,741.00"},{"v":75.09,"d":"75.0900"},"2011-06-22",{"v":1552.5,"d":"1,552.50"},0.82,null,null,"2011-05-27",317.54,{"v":0,"d":"0.00"}]
[null,"2011-10-27",{"v":1718,"d":"1,718.00"},{"v":74.97,"d":"74.9700"},"2011-06-21",{"v":1544.75,"d":"1,544.75"},0.78,null,null,"2011-05-26",{"v":317.9,"d":"317.90"},{"v":0,"d":"0.00"}]
[null,"2011-10-26",{"v":1715,"d":"1,715.00"},{"v":76.25,"d":"76.2500"},"2011-06-20",{"v":1544,"d":"1,544.00"},0.79,null,null,"2011-05-25",317.23,{"v":0,"d":"0.00"}]
[null,"2011-10-25",{"v":1656,"d":"1,656.00"},{"v":76.24,"d":"76.2400"},"2011-06-17",{"v":1537.5,"d":"1,537.50"},0.75,null,null,"2011-05-24",317.09,{"v":0,"d":"0.00"}]
[null,"2011-10-24",{"v":1652,"d":"1,652.00"},{"v":76.09,"d":"76.0900"},"2011-06-16",{"v":1523.25,"d":"1,523.25"},0.73,null,null,"2011-05-23",314.14,{"v":0,"d":"0.00"}]
[null,"2011-10-21",{"v":1642.5,"d":"1,642.50"},{"v":76.39,"d":"76.3900"},"2011-06-15",{"v":1529.75,"d":"1,529.75"},0.74,null,null,"2011-05-20",313.24,{"v":0,"d":"0.00"}]
[null,"2011-10-20",{"v":1620,"d":"1,620.00"},{"v":76.97,"d":"76.9700"},"2011-06-14",{"v":1516,"d":"1,516.00"},0.83,null,null,"2011-05-19",312.37,{"v":0,"d":"0.00"}]
[null,"2011-10-19",{"v":1652.5,"d":"1,652.50"},{"v":77.08,"d":"77.0800"},"2011-06-13",{"v":1526.25,"d":"1,526.25"},{"v":0.8,"d":"0.80"},null,null,"2011-05-18",310.86,{"v":0,"d":"0.00"}]
[null,"2011-10-18",{"v":1631,"d":"1,631.00"},{"v":77.16,"d":"77.1600"},"2011-06-10",{"v":1529.25,"d":"1,529.25"},0.79,null,null,"2011-05-17",311.59,{"v":0,"d":"0.00"}]
[null,"2011-10-17",{"v":1682,"d":"1,682.00"},{"v":77.22,"d":"77.2200"},"2011-06-09",{"v":1537.75,"d":"1,537.75"},{"v":0.8,"d":"0.80"},null,null,"2011-05-16",{"v":310.9,"d":"310.90"},{"v":0,"d":"0.00"}]
[null,"2011-10-14",{"v":1678,"d":"1,678.00"},{"v":76.61,"d":"76.6100"},"2011-06-08",{"v":1537.75,"d":"1,537.75"},0.76,null,null,"2011-05-13",314.24,{"v":0,"d":"0.00"}]
[null,"2011-10-13",{"v":1656,"d":"1,656.00"},{"v":77.05,"d":"77.0500"},"2011-06-07",{"v":1545,"d":"1,545.00"},0.76,null,null,"2011-05-12",{"v":310.1,"d":"310.10"},{"v":0,"d":"0.00"}]
[null,"2011-10-12",{"v":1682,"d":"1,682.00"},{"v":77.04,"d":"77.0400"},"2011-06-06",{"v":1549,"d":"1,549.00"},0.76,null,null,"2011-05-11",314.64,{"v":0,"d":"0.00"}]
[null,"2011-10-11",{"v":1663,"d":"1,663.00"},{"v":77.62,"d":"77.6200"},"2011-06-03",{"v":1540,"d":"1,540.00"},0.75,null,null,"2011-05-10",312.09,{"v":0,"d":"0.00"}]
[null,"2011-10-10",{"v":1661,"d":"1,661.00"},{"v":77.6,"d":"77.6000"},"2011-06-02",{"v":1539.5,"d":"1,539.50"},0.78,null,null,"2011-05-09",{"v":310.9,"d":"310.90"},{"v":0,"d":"0.00"}]
[null,"2011-10-07",{"v":1652,"d":"1,652.00"},{"v":78.75,"d":"78.7500"},"2011-06-01",{"v":1533.75,"d":"1,533.75"},0.74,null,null,"2011-05-06",309.38,{"v":0,"d":"0.00"}]
[null,"2011-10-06",{"v":1635,"d":"1,635.00"},{"v":78.63,"d":"78.6300"},"2011-05-31",{"v":1536.5,"d":"1,536.50"},{"v":0.8,"d":"0.80"},null,null,"2011-05-05",313.11,{"v":0,"d":"0.00"}]
[null,"2011-10-05",{"v":1617,"d":"1,617.00"},{"v":79.11,"d":"79.1100"},"2011-05-27",{"v":1533,"d":"1,533.00"},0.79,null,null,"2011-05-04",314.21,{"v":0,"d":"0.00"}]
[null,"2011-10-04",{"v":1638,"d":"1,638.00"},{"v":79.04,"d":"79.0400"},"2011-05-26",{"v":1518.5,"d":"1,518.50"},0.76,null,null,"2011-05-03",317.15,{"v":0,"d":"0.00"}]
[null,"2011-10-03",{"v":1655.5,"d":"1,655.50"},{"v":79.61,"d":"79.6100"},"2011-05-25",{"v":1526.25,"d":"1,526.25"},{"v":0.8,"d":"0.80"},null,null,"2011-04-29",{"v":317.4,"d":"317.40"},{"v":0,"d":"0.00"}]
[null,"2011-09-30",{"v":1620,"d":"1,620.00"},{"v":78.79,"d":"78.7900"},"2011-05-24",{"v":1527,"d":"1,527.00"},0.79,null,null,"2011-04-28",{"v":318.1,"d":"318.10"},{"v":0,"d":"0.00"}]
[null,"2011-09-29",{"v":1613,"d":"1,613.00"},{"v":77.94,"d":"77.9400"},"2011-05-23",{"v":1510.5,"d":"1,510.50"},0.84,null,null,"2011-04-27",313.36,{"v":0,"d":"0.00"}]
[null,"2011-09-28",{"v":1643,"d":"1,643.00"},{"v":78.11,"d":"78.1100"},"2011-05-20",{"v":1490.75,"d":"1,490.75"},0.85,null,null,"2011-04-26",{"v":312.8,"d":"312.80"},{"v":0,"d":"0.00"}]
[null,"2011-09-27",{"v":1659,"d":"1,659.00"},{"v":77.76,"d":"77.7600"},"2011-05-19",{"v":1493,"d":"1,493.00"},0.91,null,null,"2011-04-25",316.69,{"v":0,"d":"0.00"}]
[null,"2011-09-26",{"v":1598,"d":"1,598.00"},{"v":78.02,"d":"78.0200"},"2011-05-18",{"v":1496.5,"d":"1,496.50"},0.82,null,null,"2011-04-22",315.64,{"v":0,"d":"0.00"}]
[null,"2011-09-23",{"v":1689,"d":"1,689.00"},{"v":78.3,"d":"78.3000"},"2011-05-17",{"v":1478.5,"d":"1,478.50"},0.82,null,null,"2011-04-21",315.14,{"v":0,"d":"0.00"}]
[null,"2011-09-22",{"v":1722,"d":"1,722.00"},{"v":78.48,"d":"78.4800"},"2011-05-16",{"v":1500.75,"d":"1,500.75"},0.81,null,null,"2011-04-20",314.54,{"v":0,"d":"0.00"}]
[null,"2011-09-21",{"v":1793,"d":"1,793.00"},{"v":77.71,"d":"77.7100"},"2011-05-13",{"v":1505.75,"d":"1,505.75"},0.79,null,null,"2011-04-19",311.25,{"v":0,"d":"0.00"}]
[null,"2011-09-20",{"v":1799,"d":"1,799.00"},{"v":77,"d":"77.0000"},"2011-05-12",{"v":1489.5,"d":"1,489.50"},0.79,null,null,"2011-04-18",312.22,{"v":0,"d":"0.00"}]
[null,"2011-09-19",{"v":1794,"d":"1,794.00"},{"v":77.11,"d":"77.1100"},"2011-05-11",{"v":1508,"d":"1,508.00"},0.76,null,null,"2011-04-15",308.32,{"v":0,"d":"0.00"}]
[null,"2011-09-16",{"v":1794,"d":"1,794.00"},{"v":76.6,"d":"76.6000"},"2011-05-10",{"v":1513.5,"d":"1,513.50"},0.74,null,null,"2011-04-14",307.69,{"v":0,"d":"0.00"}]
[null,"2011-09-15",{"v":1782,"d":"1,782.00"},{"v":76.28,"d":"76.2800"},"2011-05-09",{"v":1502,"d":"1,502.00"},0.69,null,null,"2011-04-13",307.11,{"v":0,"d":"0.00"}]
[null,"2011-09-14",{"v":1818.5,"d":"1,818.50"},{"v":76.87,"d":"76.8700"},"2011-05-06",{"v":1486.5,"d":"1,486.50"},0.71,null,null,"2011-04-12",305.89,{"v":0,"d":"0.00"}]
[null,"2011-09-13",{"v":1820,"d":"1,820.00"},{"v":77.05,"d":"77.0500"},"2011-05-05",{"v":1511,"d":"1,511.00"},{"v":0.7,"d":"0.70"},null,null,"2011-04-11",307.47,{"v":0,"d":"0.00"}]
[null,"2011-09-12",{"v":1834,"d":"1,834.00"},{"v":77.17,"d":"77.1700"},"2011-05-04",{"v":1541,"d":"1,541.00"},{"v":0.7,"d":"0.70"},null,null,"2011-04-08",{"v":307.8,"d":"307.80"},{"v":0,"d":"0.00"}]
[null,"2011-09-09",{"v":1851,"d":"1,851.00"},{"v":77.2,"d":"77.2000"},"2011-05-03",{"v":1540.25,"d":"1,540.25"},0.73,null,null,"2011-04-07",305.33,{"v":0,"d":"0.00"}]
[null,"2011-09-08",{"v":1855,"d":"1,855.00"},{"v":76.26,"d":"76.2600"},"2011-04-28",{"v":1535.5,"d":"1,535.50"},0.78,null,null,"2011-04-06",306.13,{"v":0,"d":"0.00"}]
[null,"2011-09-07",{"v":1810,"d":"1,810.00"},{"v":75.43,"d":"75.4300"},"2011-04-27",{"v":1511,"d":"1,511.00"},0.81,null,null,"2011-04-01",301.89,{"v":0,"d":"0.00"}]
[null,"2011-09-06",{"v":1895,"d":"1,895.00"},{"v":75.89,"d":"75.8900"},"2011-04-26",{"v":1497.5,"d":"1,497.50"},0.76,null,null,"2011-03-31",301.26,{"v":0,"d":"0.00"}]
[null,"2011-09-05",{"v":1895,"d":"1,895.00"},{"v":75.18,"d":"75.1800"},"2011-04-21",{"v":1504,"d":"1,504.00"},0.83,null,null,"2011-03-30",300.35,{"v":0,"d":"0.00"}]
[null,"2011-09-02",{"v":1875.25,"d":"1,875.25"},{"v":74.7,"d":"74.7000"},"2011-04-20",{"v":1501,"d":"1,501.00"},0.82,null,null,"2011-03-29",299.82,{"v":0,"d":"0.00"}]
[null,"2011-09-01",{"v":1821,"d":"1,821.00"},{"v":74.55,"d":"74.5500"},"2011-04-19",{"v":1490.5,"d":"1,490.50"},0.76,null,null,"2011-03-28",{"v":299.9,"d":"299.90"},{"v":0,"d":"0.00"}]
[null,"2011-08-31",{"v":1813.5,"d":"1,813.50"},{"v":74.13,"d":"74.1300"},"2011-04-18",{"v":1493,"d":"1,493.00"},{"v":0.8,"d":"0.80"},null,null,"2011-03-25",303.28,{"v":0,"d":"0.00"}]
[null,"2011-08-30",{"v":1825,"d":"1,825.00"},{"v":73.99,"d":"73.9900"},"2011-04-15",{"v":1476.75,"d":"1,476.75"},0.82,null,null,"2011-03-24",{"v":303.3,"d":"303.30"},{"v":0,"d":"0.00"}]
[null,"2011-08-26",{"v":1788,"d":"1,788.00"},{"v":73.71,"d":"73.7100"},"2011-04-14",{"v":1465.75,"d":"1,465.75"},0.89,null,null,"2011-03-23",302.42,{"v":0,"d":"0.00"}]
[null,"2011-08-25",{"v":1729,"d":"1,729.00"},{"v":74.26,"d":"74.2600"},"2011-04-13",{"v":1457.5,"d":"1,457.50"},0.88,null,null,"2011-03-22",302.29,{"v":0,"d":"0.00"}]
[null,"2011-08-24",{"v":1770,"d":"1,770.00"},{"v":74.05,"d":"74.0500"},"2011-04-12",{"v":1450.5,"d":"1,450.50"},{"v":0.9,"d":"0.90"},null,null,"2011-03-21",{"v":303.1,"d":"303.10"},{"v":0,"d":"0.00"}]
[null,"2011-08-23",{"v":1876,"d":"1,876.00"},{"v":73.85,"d":"73.8500"},"2011-04-11",{"v":1468,"d":"1,468.00"},0.96,null,null,"2011-03-18",299.05,{"v":0,"d":"0.00"}]
[null,"2011-08-22",{"v":1877.5,"d":"1,877.50"},{"v":74.15,"d":"74.1500"},"2011-04-08",{"v":1469.5,"d":"1,469.50"},0.95,null,null,"2011-03-17",{"v":295.8,"d":"295.80"},{"v":0,"d":"0.00"}]
[null,"2011-08-19",{"v":1848,"d":"1,848.00"},{"v":73.99,"d":"73.9900"},"2011-04-07",{"v":1459.5,"d":"1,459.50"},0.99,null,null,"2011-03-16",296.82,{"v":0,"d":"0.00"}]
[null,"2011-08-18",{"v":1824,"d":"1,824.00"},{"v":74.24,"d":"74.2400"},"2011-04-06",{"v":1461.5,"d":"1,461.50"},0.99,null,null,"2011-03-15",299.38,{"v":0,"d":"0.00"}]
[null,"2011-08-17",{"v":1790,"d":"1,790.00"},{"v":73.79,"d":"73.7900"},"2011-04-05",{"v":1433.5,"d":"1,433.50"},0.94,null,null,"2011-03-14",301.26,{"v":0,"d":"0.00"}]
[null,"2011-08-16",{"v":1782.5,"d":"1,782.50"},{"v":74.02,"d":"74.0200"},"2011-04-04",{"v":1435.5,"d":"1,435.50"},0.91,null,null,"2011-03-11",299.12,{"v":0,"d":"0.00"}]
[null,"2011-08-15",{"v":1739,"d":"1,739.00"},{"v":73.83,"d":"73.8300"},"2011-04-01",{"v":1418,"d":"1,418.00"},0.94,null,null,"2011-03-10",303.17,{"v":0,"d":"0.00"}]
[null,"2011-08-12",{"v":1736,"d":"1,736.00"},{"v":74.57,"d":"74.5700"},"2011-03-31",{"v":1439,"d":"1,439.00"},0.99,null,null,"2011-03-09",301.78,{"v":0,"d":"0.00"}]
[null,"2011-08-11",{"v":1760,"d":"1,760.00"},{"v":74.56,"d":"74.5600"},"2011-03-30",{"v":1425.5,"d":"1,425.50"},{"v":1,"d":"1.00"},null,null,"2011-03-08",301.92,{"v":0,"d":"0.00"}]
[null,"2011-08-10",{"v":1772,"d":"1,772.00"},{"v":74.82,"d":"74.8200"},"2011-03-29",{"v":1417.5,"d":"1,417.50"},1.03,null,null,"2011-03-07",304.33,{"v":0,"d":"0.00"}]
[null,"2011-08-09",{"v":1736,"d":"1,736.00"},{"v":73.88,"d":"73.8800"},"2011-03-28",{"v":1417,"d":"1,417.00"},1.01,null,null,"2011-03-04",299.99,{"v":0,"d":"0.00"}]
[null,"2011-08-08",{"v":1693,"d":"1,693.00"},{"v":74.9,"d":"74.9000"},"2011-03-25",{"v":1436,"d":"1,436.00"},1.02,null,null,"2011-03-03",301.61,{"v":0,"d":"0.00"}]
[null,"2011-08-05",{"v":1658.75,"d":"1,658.75"},{"v":74.6,"d":"74.6000"},"2011-03-24",{"v":1447,"d":"1,447.00"},0.95,null,null,"2011-03-02",303.58,{"v":0,"d":"0.00"}]
[null,"2011-08-04",{"v":1679.5,"d":"1,679.50"},{"v":75.29,"d":"75.2900"},"2011-03-23",{"v":1439.5,"d":"1,439.50"},0.98,null,null,"2011-03-01",{"v":302,"d":"302.00"},{"v":0,"d":"0.00"}]
[null,"2011-08-03",{"v":1669.25,"d":"1,669.25"},{"v":73.94,"d":"73.9400"},"2011-03-22",{"v":1426,"d":"1,426.00"},0.95,null,null,"2011-02-28",301.28,{"v":0,"d":"0.00"}]
[null,"2011-08-02",{"v":1637.75,"d":"1,637.75"},{"v":74.56,"d":"74.5600"},"2011-03-21",{"v":1432,"d":"1,432.00"},{"v":0.9,"d":"0.90"},null,null,"2011-02-25",299.61,{"v":0,"d":"0.00"}]
[null,"2011-08-01",{"v":1623,"d":"1,623.00"},{"v":74.32,"d":"74.3200"},"2011-03-18",{"v":1420,"d":"1,420.00"},0.85,null,null,"2011-02-24",{"v":301.2,"d":"301.20"},{"v":0,"d":"0.00"}]
[null,"2011-07-29",{"v":1628.5,"d":"1,628.50"},{"v":73.86,"d":"73.8600"},"2011-03-17",{"v":1403.75,"d":"1,403.75"},0.82,null,null,"2011-02-23",{"v":299.7,"d":"299.70"},{"v":0,"d":"0.00"}]
[null,"2011-07-28",{"v":1613.5,"d":"1,613.50"},{"v":74.13,"d":"74.1300"},"2011-03-16",{"v":1402,"d":"1,402.00"},0.85,null,null,"2011-02-22",{"v":299.5,"d":"299.50"},{"v":0,"d":"0.00"}]
[null,"2011-07-27",{"v":1625,"d":"1,625.00"},{"v":74.06,"d":"74.0600"},"2011-03-15",{"v":1400.5,"d":"1,400.50"},0.93,null,null,"2011-02-21",299.27,{"v":0,"d":"0.00"}]
[null,"2011-07-26",{"v":1612.75,"d":"1,612.75"},{"v":73.5,"d":"73.5000"},"2011-03-14",{"v":1422.25,"d":"1,422.25"},0.93,null,null,"2011-02-18",297.42,{"v":0,"d":"0.00"}]
[null,"2011-07-25",{"v":1613.5,"d":"1,613.50"},{"v":74.11,"d":"74.1100"},"2011-03-11",{"v":1411.5,"d":"1,411.50"},0.96,null,null,"2011-02-17",296.06,{"v":0,"d":"0.00"}]
[null,"2011-07-22",{"v":1602,"d":"1,602.00"},{"v":74.24,"d":"74.2400"},"2011-03-10",{"v":1413.25,"d":"1,413.25"},0.91,null,null,"2011-02-16",295.88,{"v":0,"d":"0.00"}]
[null,"2011-07-21",{"v":1601,"d":"1,601.00"},{"v":73.99,"d":"73.9900"},"2011-03-09",{"v":1431,"d":"1,431.00"},0.98,null,null,"2011-02-15",293.59,{"v":0,"d":"0.00"}]
[null,"2011-07-20",{"v":1586,"d":"1,586.00"},{"v":74.82,"d":"74.8200"},"2011-03-08",{"v":1426.25,"d":"1,426.25"},1.01,null,null,"2011-02-14",{"v":293,"d":"293.00"},{"v":0,"d":"0.00"}]
[null,"2011-07-19",{"v":1601,"d":"1,601.00"},{"v":75.15,"d":"75.1500"},"2011-03-07",{"v":1437.5,"d":"1,437.50"},{"v":1,"d":"1.00"},null,null,"2011-02-11",293.32,{"v":0,"d":"0.00"}]
[null,"2011-07-18",{"v":1599,"d":"1,599.00"},{"v":75.4,"d":"75.4000"},"2011-03-04",{"v":1427,"d":"1,427.00"},{"v":1,"d":"1.00"},null,null,"2011-02-10",{"v":292.7,"d":"292.70"},{"v":0,"d":"0.00"}]
[null,"2011-07-15",{"v":1587,"d":"1,587.00"},{"v":75.13,"d":"75.1300"},"2011-03-03",{"v":1421.5,"d":"1,421.50"},1.09,null,null,"2011-02-09",292.96,{"v":0,"d":"0.00"}]
[null,"2011-07-14",{"v":1590.5,"d":"1,590.50"},{"v":75.2,"d":"75.2000"},"2011-03-02",{"v":1435.5,"d":"1,435.50"},1.01,null,null,"2011-02-01",289.61,{"v":0,"d":"0.00"}]
[null,"2011-07-13",{"v":1579,"d":"1,579.00"},{"v":74.94,"d":"74.9400"},"2011-03-01",{"v":1420.75,"d":"1,420.75"},{"v":1,"d":"1.00"},null,null,"2011-01-31",288.35,{"v":0,"d":"0.00"}]
[null,"2011-07-12",{"v":1550.5,"d":"1,550.50"},{"v":75.97,"d":"75.9700"},"2011-02-28",{"v":1411,"d":"1,411.00"},1.03,null,null,"2011-01-28",284.73,{"v":0,"d":"0.00"}]
[null,"2011-07-11",{"v":1555.5,"d":"1,555.50"},{"v":75.94,"d":"75.9400"},"2011-02-25",{"v":1402.5,"d":"1,402.50"},1.02,null,null,"2011-01-27",290.41,{"v":0,"d":"0.00"}]
[null,"2011-07-08",{"v":1541.5,"d":"1,541.50"},{"v":75.08,"d":"75.0800"},"2011-02-24",{"v":1411.5,"d":"1,411.50"},1.05,null,null,"2011-01-26",288.95,{"v":0,"d":"0.00"}]
[null,"2011-07-07",{"v":1527.5,"d":"1,527.50"},{"v":74.92,"d":"74.9200"},"2011-02-23",{"v":1409.25,"d":"1,409.25"},{"v":1.1,"d":"1.10"},null,null,"2011-01-25",287.75,{"v":0,"d":"0.00"}]
[null,"2011-07-06",{"v":1527.25,"d":"1,527.25"},{"v":75.02,"d":"75.0200"},"2011-02-22",{"v":1401,"d":"1,401.00"},1.12,null,null,"2011-01-24",{"v":291.6,"d":"291.60"},{"v":0,"d":"0.00"}]
[null,"2011-07-05",{"v":1510,"d":"1,510.00"},{"v":74.65,"d":"74.6500"},"2011-02-18",{"v":1383.5,"d":"1,383.50"},1.25,null,null,"2011-01-21",{"v":290.2,"d":"290.20"},{"v":0,"d":"0.00"}]
[null,"2011-07-04",{"v":1495,"d":"1,495.00"},{"v":74.24,"d":"74.2400"},"2011-02-17",{"v":1379,"d":"1,379.00"},1.31,null,null,"2011-01-20",{"v":293.3,"d":"293.30"},{"v":0,"d":"0.00"}]
[null,"2011-07-01",{"v":1483,"d":"1,483.00"},{"v":74.3,"d":"74.3000"},"2011-02-16",{"v":1371.25,"d":"1,371.25"},1.37,null,null,"2011-01-19",295.86,{"v":0,"d":"0.00"}]
[null,"2011-06-30",{"v":1505.5,"d":"1,505.50"},{"v":74.42,"d":"74.4200"},"2011-02-15",{"v":1372.75,"d":"1,372.75"},1.33,null,null,"2011-01-18",294.33,{"v":0,"d":"0.00"}]
[null,"2011-06-29",{"v":1504.25,"d":"1,504.25"},{"v":74.68,"d":"74.6800"},"2011-02-14",{"v":1365,"d":"1,365.00"},1.34,null,null,"2011-01-17",292.75,{"v":0,"d":"0.00"}]
[null,"2011-06-28",{"v":1499,"d":"1,499.00"},{"v":75.02,"d":"75.0200"},"2011-02-11",{"v":1364,"d":"1,364.00"},1.36,null,null,"2011-01-14",{"v":297.4,"d":"297.40"},{"v":0,"d":"0.00"}]
[null,"2011-06-27",{"v":1498,"d":"1,498.00"},{"v":75.3,"d":"75.3000"},"2011-02-10",{"v":1353.25,"d":"1,353.25"},1.39,null,null,"2011-01-13",299.84,{"v":0,"d":"0.00"}]
[null,"2011-06-24",{"v":1514.75,"d":"1,514.75"},{"v":75.58,"d":"75.5800"},"2011-02-09",{"v":1365,"d":"1,365.00"},1.34,null,null,"2011-01-12",301.06,{"v":0,"d":"0.00"}]
[null,"2011-06-23",{"v":1523,"d":"1,523.00"},{"v":75.25,"d":"75.2500"},"2011-02-08",{"v":1363.5,"d":"1,363.50"},1.39,null,null,"2011-01-11",299.66,{"v":0,"d":"0.00"}]
[null,"2011-06-22",{"v":1552.5,"d":"1,552.50"},{"v":74.94,"d":"74.9400"},"2011-02-07",{"v":1347.5,"d":"1,347.50"},1.32,null,null,"2011-01-10",299.21,{"v":0,"d":"0.00"}]
[null,"2011-06-21",{"v":1544.75,"d":"1,544.75"},{"v":74.63,"d":"74.6300"},"2011-02-04",{"v":1355,"d":"1,355.00"},{"v":1.3,"d":"1.30"},null,null,"2011-01-07",297.01,{"v":0,"d":"0.00"}]
[null,"2011-06-20",{"v":1544,"d":"1,544.00"},{"v":75.01,"d":"75.0100"},"2011-02-03",{"v":1328,"d":"1,328.00"},1.23,null,null,"2011-01-06",298.91,{"v":0,"d":"0.00"}]
[null,"2011-06-17",{"v":1537.5,"d":"1,537.50"},{"v":74.99,"d":"74.9900"},"2011-02-02",{"v":1337,"d":"1,337.00"},1.16,null,null,"2011-01-05",299.95,{"v":0,"d":"0.00"}]
[null,"2011-06-16",{"v":1523.25,"d":"1,523.25"},{"v":75.4,"d":"75.4000"},"2011-02-01",{"v":1331.5,"d":"1,331.50"},1.11,null,null,"2011-01-04",307.81,{"v":0,"d":"0.00"}]
[null,"2011-06-15",{"v":1529.75,"d":"1,529.75"},{"v":75.62,"d":"75.6200"},"2011-01-31",{"v":1327,"d":"1,327.00"},1.08,null,null,"2010-12-31",309.11,{"v":0,"d":"0.00"}]
[null,"2011-06-14",{"v":1516,"d":"1,516.00"},{"v":74.43,"d":"74.4300"},"2011-01-28",{"v":1319,"d":"1,319.00"},1.09,null,null,"2010-12-30",308.37,{"v":0,"d":"0.00"}]
[null,"2011-06-13",{"v":1526.25,"d":"1,526.25"},{"v":74.48,"d":"74.4800"},"2011-01-27",{"v":1334.5,"d":"1,334.50"},1.16,null,null,"2010-12-29",{"v":307.1,"d":"307.10"},{"v":0,"d":"0.00"}]
[null,"2011-06-10",{"v":1529.25,"d":"1,529.25"},{"v":74.83,"d":"74.8300"},"2011-01-26",{"v":1328,"d":"1,328.00"},1.16,null,null,"2010-12-28",303.73,{"v":0,"d":"0.00"}]
[null,"2011-06-09",{"v":1537.75,"d":"1,537.75"},{"v":74.18,"d":"74.1800"},"2011-01-25",{"v":1324,"d":"1,324.00"},1.11,null,null,"2010-12-27",{"v":301.6,"d":"301.60"},{"v":0,"d":"0.00"}]
[null,"2011-06-08",{"v":1537.75,"d":"1,537.75"},{"v":73.92,"d":"73.9200"},"2011-01-24",{"v":1343,"d":"1,343.00"},1.18,null,null,"2010-12-24",{"v":301.5,"d":"301.50"},{"v":0,"d":"0.00"}]
[null,"2011-06-07",{"v":1545,"d":"1,545.00"},{"v":73.55,"d":"73.5500"},"2011-01-21",{"v":1343.5,"d":"1,343.50"},{"v":1.2,"d":"1.20"},null,null,"2010-12-23",302.01,{"v":0,"d":"0.00"}]
[null,"2011-06-06",{"v":1549,"d":"1,549.00"},{"v":73.96,"d":"73.9600"},"2011-01-20",{"v":1345.5,"d":"1,345.50"},1.22,null,null,"2010-12-22",302.33,{"v":0,"d":"0.00"}]
[null,"2011-06-03",{"v":1540,"d":"1,540.00"},{"v":73.78,"d":"73.7800"},"2011-01-19",{"v":1372,"d":"1,372.00"},0.99,null,null,"2010-12-21",302.38,{"v":0,"d":"0.00"}]
[null,"2011-06-02",{"v":1539.5,"d":"1,539.50"},{"v":74.32,"d":"74.3200"},"2011-01-18",{"v":1369.5,"d":"1,369.50"},0.99,null,null,"2010-12-20",302.35,{"v":0,"d":"0.00"}]
[null,"2011-06-01",{"v":1533.75,"d":"1,533.75"},{"v":74.85,"d":"74.8500"},"2011-01-14",{"v":1367,"d":"1,367.00"},{"v":1,"d":"1.00"},null,null,"2010-12-17",299.53,{"v":0,"d":"0.00"}]
[null,"2011-05-31",{"v":1536.5,"d":"1,536.50"},{"v":74.63,"d":"74.6300"},"2011-01-13",{"v":1381.5,"d":"1,381.50"},0.97,null,null,"2010-12-16",300.25,{"v":0,"d":"0.00"}]
[null,"2011-05-27",{"v":1533,"d":"1,533.00"},{"v":74.76,"d":"74.7600"},"2011-01-12",{"v":1378.75,"d":"1,378.75"},0.98,null,null,"2010-12-15",{"v":301.1,"d":"301.10"},{"v":0,"d":"0.00"}]
[null,"2011-05-26",{"v":1518.5,"d":"1,518.50"},{"v":75.58,"d":"75.5800"},"2011-01-11",{"v":1374,"d":"1,374.00"},0.97,null,null,"2010-12-14",305.95,{"v":0,"d":"0.00"}]
[null,"2011-05-25",{"v":1526.25,"d":"1,526.25"},{"v":75.92,"d":"75.9200"},"2011-01-10",{"v":1368.25,"d":"1,368.25"},0.96,null,null,"2010-12-13",302.34,{"v":0,"d":"0.00"}]
[null,"2011-05-24",{"v":1527,"d":"1,527.00"},{"v":75.92,"d":"75.9200"},"2011-01-07",{"v":1367,"d":"1,367.00"},0.98,null,null,"2010-12-10",301.38,{"v":0,"d":"0.00"}]
[null,"2011-05-23",{"v":1510.5,"d":"1,510.50"},{"v":76.15,"d":"76.1500"},"2011-01-06",{"v":1368.5,"d":"1,368.50"},1.03,null,null,"2010-12-09",300.35,{"v":0,"d":"0.00"}]
[null,"2011-05-20",{"v":1490.75,"d":"1,490.75"},{"v":75.43,"d":"75.4300"},"2011-01-05",{"v":1368,"d":"1,368.00"},1.08,null,null,"2010-12-08",{"v":301.3,"d":"301.30"},{"v":0,"d":"0.00"}]
[null,"2011-05-19",{"v":1493,"d":"1,493.00"},{"v":75.11,"d":"75.1100"},"2011-01-04",{"v":1388.5,"d":"1,388.50"},1.01,null,null,"2010-12-07",309.84,{"v":0,"d":"0.00"}]
[null,"2011-05-18",{"v":1496.5,"d":"1,496.50"},{"v":75.37,"d":"75.3700"},"2010-12-31",{"v":1410.25,"d":"1,410.25"},{"v":1,"d":"1.00"},null,null,"2010-12-06",308.51,{"v":0,"d":"0.00"}]
[null,"2011-05-17",{"v":1478.5,"d":"1,478.50"},{"v":75.36,"d":"75.3600"},"2010-12-30",{"v":1405.5,"d":"1,405.50"},1.08,null,null,"2010-12-03",303.65,{"v":0,"d":"0.00"}]
[null,"2011-05-16",{"v":1500.75,"d":"1,500.75"},{"v":75.59,"d":"75.5900"},"2010-12-29",{"v":1412.5,"d":"1,412.50"},1.06,null,null,"2010-12-02",304.96,{"v":0,"d":"0.00"}]
[null,"2011-05-13",{"v":1505.75,"d":"1,505.75"},{"v":75.71,"d":"75.7100"},"2010-12-23",{"v":1373.5,"d":"1,373.50"},1.08,null,null,"2010-12-01",303.95,{"v":0,"d":"0.00"}]
[null,"2011-05-12",{"v":1489.5,"d":"1,489.50"},{"v":75.21,"d":"75.2100"},"2010-12-22",{"v":1387,"d":"1,387.00"},1.03,null,null,"2010-11-30",296.31,{"v":0,"d":"0.00"}]
[null,"2011-05-11",{"v":1508,"d":"1,508.00"},{"v":75.32,"d":"75.3200"},"2010-12-21",{"v":1383,"d":"1,383.00"},1.06,null,null,"2010-11-29",{"v":294.8,"d":"294.80"},{"v":0,"d":"0.00"}]
[null,"2011-05-10",{"v":1513.5,"d":"1,513.50"},{"v":74.54,"d":"74.5400"},"2010-12-20",{"v":1380,"d":"1,380.00"},1.07,null,null,"2010-11-26",295.21,{"v":0,"d":"0.00"}]
[null,"2011-05-09",{"v":1502,"d":"1,502.00"},{"v":74.67,"d":"74.6700"},"2010-12-17",{"v":1368.5,"d":"1,368.50"},1.05,null,null,"2010-11-25",297.45,{"v":0,"d":"0.00"}]
[null,"2011-05-06",{"v":1486.5,"d":"1,486.50"},{"v":74.91,"d":"74.9100"},"2010-12-16",{"v":1363,"d":"1,363.00"},1.15,null,null,"2010-11-24",298.68,{"v":0,"d":"0.00"}]
[null,"2011-05-05",{"v":1511,"d":"1,511.00"},{"v":74.12,"d":"74.1200"},"2010-12-15",{"v":1388.75,"d":"1,388.75"},1.22,null,null,"2010-11-23",294.98,{"v":0,"d":"0.00"}]
[null,"2011-05-04",{"v":1541,"d":"1,541.00"},{"v":73.13,"d":"73.1300"},"2010-12-14",{"v":1394.5,"d":"1,394.50"},1.27,null,null,"2010-11-22",294.31,{"v":0,"d":"0.00"}]
[null,"2011-05-03",{"v":1540.25,"d":"1,540.25"},{"v":73.13,"d":"73.1300"},"2010-12-13",{"v":1399,"d":"1,399.00"},1.11,null,null,"2010-11-19",{"v":294,"d":"294.00"},{"v":0,"d":"0.00"}]
[null,"2011-04-28",{"v":1535.5,"d":"1,535.50"},{"v":73.11,"d":"73.1100"},"2010-12-10",{"v":1375.25,"d":"1,375.25"},1.16,null,null,"2010-11-18",292.99,{"v":0,"d":"0.00"}]
[null,"2011-04-27",{"v":1511,"d":"1,511.00"},{"v":73.38,"d":"73.3800"},"2010-12-09",{"v":1391.25,"d":"1,391.25"},1.09,null,null,"2010-11-17",{"v":288.4,"d":"288.40"},{"v":0,"d":"0.00"}]
[null,"2011-04-26",{"v":1497.5,"d":"1,497.50"},{"v":73.76,"d":"73.7600"},"2010-12-08",{"v":1385.5,"d":"1,385.50"},1.07,null,null,"2010-11-16",294.55,{"v":0,"d":"0.00"}]
[null,"2011-04-21",{"v":1504,"d":"1,504.00"},{"v":74.11,"d":"74.1100"},"2010-12-07",{"v":1420,"d":"1,420.00"},0.92,null,null,"2010-11-15",{"v":295.9,"d":"295.90"},{"v":0,"d":"0.00"}]
[null,"2011-04-20",{"v":1501,"d":"1,501.00"},{"v":74.35,"d":"74.3500"},"2010-12-06",{"v":1415.25,"d":"1,415.25"},0.79,null,null,"2010-11-12",{"v":301,"d":"301.00"},{"v":0,"d":"0.00"}]
[null,"2011-04-19",{"v":1490.5,"d":"1,490.50"},{"v":75.07,"d":"75.0700"},"2010-12-03",{"v":1403.5,"d":"1,403.50"},0.86,null,null,"2010-11-11",307.16,{"v":0,"d":"0.00"}]
[null,"2011-04-18",{"v":1493,"d":"1,493.00"},{"v":75.49,"d":"75.4900"},"2010-12-02",{"v":1389,"d":"1,389.00"},0.84,null,null,"2010-11-10",305.76,{"v":0,"d":"0.00"}]
[null,"2011-04-15",{"v":1476.75,"d":"1,476.75"},{"v":74.83,"d":"74.8300"},"2010-12-01",{"v":1385.5,"d":"1,385.50"},0.83,null,null,"2010-11-09",311.23,{"v":0,"d":"0.00"}]
[null,"2011-04-14",{"v":1465.75,"d":"1,465.75"},{"v":74.71,"d":"74.7100"},"2010-11-30",{"v":1383.5,"d":"1,383.50"},0.74,null,null,"2010-11-08",301.62,{"v":0,"d":"0.00"}]
[null,"2011-04-13",{"v":1457.5,"d":"1,457.50"},{"v":74.99,"d":"74.9900"},"2010-11-29",{"v":1357,"d":"1,357.00"},0.73,null,null,"2010-11-05",301.24,{"v":0,"d":"0.00"}]
[null,"2011-04-12",{"v":1450.5,"d":"1,450.50"},{"v":74.87,"d":"74.8700"},"2010-11-26",{"v":1355,"d":"1,355.00"},0.75,null,null,"2010-11-04",293.67,{"v":0,"d":"0.00"}]
[null,"2011-04-11",{"v":1468,"d":"1,468.00"},{"v":75.06,"d":"75.0600"},"2010-11-24",{"v":1372.5,"d":"1,372.50"},{"v":0.8,"d":"0.80"},null,null,"2010-11-03",292.39,{"v":0,"d":"0.00"}]
[null,"2011-04-08",{"v":1469.5,"d":"1,469.50"},{"v":74.85,"d":"74.8500"},"2010-11-23",{"v":1377.5,"d":"1,377.50"},0.69,null,null,"2010-11-02",294.28,{"v":0,"d":"0.00"}]
[null,"2011-04-07",{"v":1459.5,"d":"1,459.50"},{"v":75.57,"d":"75.5700"},"2010-11-22",{"v":1356.5,"d":"1,356.50"},{"v":0.7,"d":"0.70"},null,null,"2010-11-01",295.27,{"v":0,"d":"0.00"}]
[null,"2011-04-06",{"v":1461.5,"d":"1,461.50"},{"v":75.55,"d":"75.5500"},"2010-11-19",{"v":1342.5,"d":"1,342.50"},0.77,null,null,"2010-10-29",290.01,{"v":0,"d":"0.00"}]
[null,"2011-04-05",{"v":1433.5,"d":"1,433.50"},{"v":75.92,"d":"75.9200"},"2010-11-18",{"v":1350.25,"d":"1,350.25"},0.83,null,null,"2010-10-28",287.55,{"v":0,"d":"0.00"}]
[null,"2011-04-04",{"v":1435.5,"d":"1,435.50"},{"v":75.92,"d":"75.9200"},"2010-11-17",{"v":1337.5,"d":"1,337.50"},0.84,null,null,"2010-10-27",287.83,{"v":0,"d":"0.00"}]
[null,"2011-04-01",{"v":1418,"d":"1,418.00"},{"v":75.82,"d":"75.8200"},"2010-11-16",{"v":1349,"d":"1,349.00"},0.87,null,null,"2010-10-26",289.28,{"v":0,"d":"0.00"}]
[null,"2011-03-31",{"v":1439,"d":"1,439.00"},{"v":75.98,"d":"75.9800"},"2010-11-15",{"v":1368.5,"d":"1,368.50"},0.87,null,null,"2010-10-25",{"v":291.5,"d":"291.50"},{"v":0,"d":"0.00"}]
[null,"2011-03-30",{"v":1425.5,"d":"1,425.50"},{"v":76.09,"d":"76.0900"},"2010-11-12",{"v":1388.5,"d":"1,388.50"},0.71,null,null,"2010-10-22",284.41,{"v":0,"d":"0.00"}]
[null,"2011-03-29",{"v":1417.5,"d":"1,417.50"},{"v":76.17,"d":"76.1700"},"2010-11-10",{"v":1390.5,"d":"1,390.50"},0.56,null,null,"2010-10-21",286.95,{"v":0,"d":"0.00"}]
[null,"2011-03-28",{"v":1417,"d":"1,417.00"},{"v":76.21,"d":"76.2100"},"2010-11-09",{"v":1421,"d":"1,421.00"},0.58,null,null,"2010-10-20",286.99,{"v":0,"d":"0.00"}]
[null,"2011-03-25",{"v":1436,"d":"1,436.00"},{"v":76.14,"d":"76.1400"},"2010-11-08",{"v":1388.5,"d":"1,388.50"},0.48,null,null,"2010-10-19",293.34,{"v":0,"d":"0.00"}]
[null,"2011-03-24",{"v":1447,"d":"1,447.00"},{"v":75.7,"d":"75.7000"},"2010-11-05",{"v":1395.5,"d":"1,395.50"},0.48,null,null,"2010-10-18",292.41,{"v":0,"d":"0.00"}]
[null,"2011-03-23",{"v":1439.5,"d":"1,439.50"},{"v":75.9,"d":"75.9000"},"2010-11-04",{"v":1381,"d":"1,381.00"},0.44,null,null,"2010-10-15",297.18,{"v":0,"d":"0.00"}]
[null,"2011-03-22",{"v":1426,"d":"1,426.00"},{"v":75.47,"d":"75.4700"},"2010-11-03",{"v":1345.5,"d":"1,345.50"},{"v":0.5,"d":"0.50"},null,null,"2010-10-14",297.47,{"v":0,"d":"0.00"}]
[null,"2011-03-21",{"v":1432,"d":"1,432.00"},{"v":75.45,"d":"75.4500"},"2010-11-02",{"v":1351,"d":"1,351.00"},0.49,null,null,"2010-10-13",292.47,{"v":0,"d":"0.00"}]
[null,"2011-03-18",{"v":1420,"d":"1,420.00"},{"v":75.56,"d":"75.5600"},"2010-11-01",{"v":1354.5,"d":"1,354.50"},0.49,null,null,"2010-10-12",289.98,{"v":0,"d":"0.00"}]
[null,"2011-03-17",{"v":1403.75,"d":"1,403.75"},{"v":75.99,"d":"75.9900"},"2010-10-29",{"v":1346.75,"d":"1,346.75"},{"v":0.5,"d":"0.50"},null,null,"2010-10-11",290.85,{"v":0,"d":"0.00"}]
[null,"2011-03-16",{"v":1402,"d":"1,402.00"},{"v":76.18,"d":"76.1800"},"2010-10-28",{"v":1333.5,"d":"1,333.50"},0.57,null,null,"2010-10-08",285.69,{"v":0,"d":"0.00"}]
[null,"2011-03-15",{"v":1400.5,"d":"1,400.50"},{"v":76.35,"d":"76.3500"},"2010-10-27",{"v":1324.5,"d":"1,324.50"},0.62,null,null,"2010-09-30",284.11,{"v":0,"d":"0.00"}]
[null,"2011-03-14",{"v":1422.25,"d":"1,422.25"},{"v":76.36,"d":"76.3600"},"2010-10-26",{"v":1329.5,"d":"1,329.50"},0.52,null,null,"2010-09-29",283.19,{"v":0,"d":"0.00"}]
[null,"2011-03-11",{"v":1411.5,"d":"1,411.50"},{"v":76.71,"d":"76.7100"},"2010-10-25",{"v":1337.5,"d":"1,337.50"},0.45,null,null,"2010-09-28",279.42,{"v":0,"d":"0.00"}]
[null,"2011-03-10",{"v":1413.25,"d":"1,413.25"},{"v":77.26,"d":"77.2600"},"2010-10-22",{"v":1322.5,"d":"1,322.50"},{"v":0.5,"d":"0.50"},null,null,"2010-09-27",281.15,{"v":0,"d":"0.00"}]
[null,"2011-03-09",{"v":1431,"d":"1,431.00"},{"v":76.69,"d":"76.6900"},"2010-10-21",{"v":1343.5,"d":"1,343.50"},{"v":0.5,"d":"0.50"},null,null,"2010-09-21",{"v":277.4,"d":"277.40"},{"v":0,"d":"0.00"}]
[null,"2011-03-08",{"v":1426.25,"d":"1,426.25"},{"v":76.78,"d":"76.7800"},"2010-10-20",{"v":1339,"d":"1,339.00"},0.47,null,null,"2010-09-20",{"v":279.2,"d":"279.20"},{"v":0,"d":"0.00"}]
[null,"2011-03-07",{"v":1437.5,"d":"1,437.50"},{"v":76.48,"d":"76.4800"},"2010-10-19",{"v":1339,"d":"1,339.00"},0.44,null,null,"2010-09-17",278.24,{"v":0,"d":"0.00"}]
[null,"2011-03-04",{"v":1427,"d":"1,427.00"},{"v":76.38,"d":"76.3800"},"2010-10-18",{"v":1367.25,"d":"1,367.25"},0.47,null,null,"2010-09-16",275.95,{"v":0,"d":"0.00"}]
[null,"2011-03-03",{"v":1421.5,"d":"1,421.50"},{"v":76.46,"d":"76.4600"},"2010-10-15",{"v":1367.5,"d":"1,367.50"},{"v":0.5,"d":"0.50"},null,null,"2010-09-15",276.55,{"v":0,"d":"0.00"}]
[null,"2011-03-02",{"v":1435.5,"d":"1,435.50"},{"v":76.65,"d":"76.6500"},"2010-10-14",{"v":1373.25,"d":"1,373.25"},0.41,null,null,"2010-09-14",{"v":272.6,"d":"272.60"},{"v":0,"d":"0.00"}]
[null,"2011-03-01",{"v":1420.75,"d":"1,420.75"},{"v":77.02,"d":"77.0200"},"2010-10-13",{"v":1365.5,"d":"1,365.50"},0.44,null,null,"2010-09-13",272.08,{"v":0,"d":"0.00"}]
[null,"2011-02-28",{"v":1411,"d":"1,411.00"},{"v":76.9,"d":"76.9000"},"2010-10-12",{"v":1348.5,"d":"1,348.50"},0.49,null,null,"2010-09-10",272.01,{"v":0,"d":"0.00"}]
[null,"2011-02-25",{"v":1402.5,"d":"1,402.50"},{"v":77.25,"d":"77.2500"},"2010-10-08",{"v":1341.5,"d":"1,341.50"},0.45,null,null,"2010-09-09",273.83,{"v":0,"d":"0.00"}]
[null,"2011-02-24",{"v":1411.5,"d":"1,411.50"},{"v":77.1,"d":"77.1000"},"2010-10-07",{"v":1345,"d":"1,345.00"},0.53,null,null,"2010-09-08",275.33,{"v":0,"d":"0.00"}]
[null,"2011-02-23",{"v":1409.25,"d":"1,409.25"},{"v":77.38,"d":"77.3800"},"2010-10-06",{"v":1346.5,"d":"1,346.50"},0.52,null,null,"2010-09-07",273.15,{"v":0,"d":"0.00"}]
[null,"2011-02-22",{"v":1401,"d":"1,401.00"},{"v":77.82,"d":"77.8200"},"2010-10-05",{"v":1330.5,"d":"1,330.50"},0.65,null,null,"2010-09-06",273.25,{"v":0,"d":"0.00"}]
[null,"2011-02-21",{"v":1403,"d":"1,403.00"},{"v":77.69,"d":"77.6900"},"2010-10-04",{"v":1313.5,"d":"1,313.50"},0.72,null,null,"2010-09-03",273.72,{"v":0,"d":"0.00"}]
[null,"2011-02-18",{"v":1383.5,"d":"1,383.50"},{"v":77.62,"d":"77.6200"},"2010-10-01",{"v":1316.25,"d":"1,316.25"},0.75,null,null,"2010-09-02",{"v":273.1,"d":"273.10"},{"v":0,"d":"0.00"}]
[null,"2011-02-17",{"v":1379,"d":"1,379.00"},{"v":77.97,"d":"77.9700"},"2010-09-30",{"v":1307,"d":"1,307.00"},0.75,null,null,"2010-09-01",{"v":274.1,"d":"274.10"},{"v":0,"d":"0.00"}]
[null,"2011-02-16",{"v":1371.25,"d":"1,371.25"},{"v":78.23,"d":"78.2300"},"2010-09-29",{"v":1307.5,"d":"1,307.50"},0.74,null,null,"2010-08-31",270.28,{"v":0,"d":"0.00"}]
[null,"2011-02-15",{"v":1372.75,"d":"1,372.75"},{"v":78.59,"d":"78.5900"},"2010-09-28",{"v":1294,"d":"1,294.00"},0.69,null,null,"2010-08-30",270.41,{"v":0,"d":"0.00"}]
[null,"2011-02-14",{"v":1365,"d":"1,365.00"},{"v":78.58,"d":"78.5800"},"2010-09-27",{"v":1297,"d":"1,297.00"},0.79,null,null,"2010-08-27",270.22,{"v":0,"d":"0.00"}]
[null,"2011-02-11",{"v":1364,"d":"1,364.00"},{"v":78.42,"d":"78.4200"},"2010-09-24",{"v":1297,"d":"1,297.00"},0.81,null,null,"2010-08-26",271.11,{"v":0,"d":"0.00"}]
[null,"2011-02-10",{"v":1353.25,"d":"1,353.25"},{"v":78.2,"d":"78.2000"},"2010-09-23",{"v":1290.75,"d":"1,290.75"},0.77,null,null,"2010-08-25",{"v":269.8,"d":"269.80"},{"v":0,"d":"0.00"}]
[null,"2011-02-09",{"v":1365,"d":"1,365.00"},{"v":77.59,"d":"77.5900"},"2010-09-22",{"v":1293.5,"d":"1,293.50"},0.74,null,null,"2010-08-24",266.86,{"v":0,"d":"0.00"}]
[null,"2011-02-08",{"v":1363.5,"d":"1,363.50"},{"v":77.99,"d":"77.9900"},"2010-09-21",{"v":1275,"d":"1,275.00"},0.78,null,null,"2010-08-23",{"v":268.6,"d":"268.60"},{"v":0,"d":"0.00"}]
[null,"2011-02-07",{"v":1347.5,"d":"1,347.50"},{"v":78.05,"d":"78.0500"},"2010-09-20",{"v":1279.25,"d":"1,279.25"},0.94,null,null,"2010-08-20",268.78,{"v":0,"d":"0.00"}]
[null,"2011-02-04",{"v":1355,"d":"1,355.00"},{"v":78.02,"d":"78.0200"},"2010-09-17",{"v":1274,"d":"1,274.00"},{"v":1,"d":"1.00"},null,null,"2010-08-19",268.98,{"v":0,"d":"0.00"}]
[null,"2011-02-03",{"v":1328,"d":"1,328.00"},{"v":77.76,"d":"77.7600"},"2010-09-16",{"v":1272.5,"d":"1,272.50"},{"v":1,"d":"1.00"},null,null,"2010-08-18",267.55,{"v":0,"d":"0.00"}]
[null,"2011-02-02",{"v":1337,"d":"1,337.00"},{"v":77.08,"d":"77.0800"},"2010-09-15",{"v":1267,"d":"1,267.00"},0.97,null,null,"2010-08-17",{"v":267.8,"d":"267.80"},{"v":0,"d":"0.00"}]
[null,"2011-02-01",{"v":1331.5,"d":"1,331.50"},{"v":77,"d":"77.0000"},"2010-09-14",{"v":1265.5,"d":"1,265.50"},0.93,null,null,"2010-08-16",267.48,{"v":0,"d":"0.00"}]
[null,"2011-01-31",{"v":1327,"d":"1,327.00"},{"v":77.75,"d":"77.7500"},"2010-09-13",{"v":1243.75,"d":"1,243.75"},0.94,null,null,"2010-08-13",266.73,{"v":0,"d":"0.00"}]
[null,"2011-01-28",{"v":1319,"d":"1,319.00"},{"v":78.15,"d":"78.1500"},"2010-09-10",{"v":1246.5,"d":"1,246.50"},1.02,null,null,"2010-08-12",{"v":262.9,"d":"262.90"},{"v":0,"d":"0.00"}]
[null,"2011-01-27",{"v":1334.5,"d":"1,334.50"},{"v":77.72,"d":"77.7200"},"2010-09-09",{"v":1255,"d":"1,255.00"},1.05,null,null,"2010-08-11",262.43,{"v":0,"d":"0.00"}]
[null,"2011-01-26",{"v":1328,"d":"1,328.00"},{"v":77.7,"d":"77.7000"},"2010-09-08",{"v":1255,"d":"1,255.00"},1.02,null,null,"2010-08-10",{"v":262,"d":"262.00"},{"v":0,"d":"0.00"}]
[null,"2011-01-25",{"v":1324,"d":"1,324.00"},{"v":77.93,"d":"77.9300"},"2010-09-07",{"v":1256.75,"d":"1,256.75"},0.98,null,null,"2010-08-09",264.63,{"v":0,"d":"0.00"}]
[null,"2011-01-24",{"v":1343,"d":"1,343.00"},{"v":78.04,"d":"78.0400"},"2010-09-03",{"v":1240.5,"d":"1,240.50"},{"v":1.1,"d":"1.10"},null,null,"2010-08-06",{"v":262.9,"d":"262.90"},{"v":0,"d":"0.00"}]
[null,"2011-01-21",{"v":1343.5,"d":"1,343.50"},{"v":78.11,"d":"78.1100"},"2010-09-02",{"v":1248.5,"d":"1,248.50"},1.05,null,null,"2010-08-05",{"v":261.4,"d":"261.40"},{"v":0,"d":"0.00"}]
[null,"2011-01-20",{"v":1345.5,"d":"1,345.50"},{"v":78.83,"d":"78.8300"},"2010-09-01",{"v":1246.5,"d":"1,246.50"},1.02,null,null,"2010-08-04",261.57,{"v":0,"d":"0.00"}]
[null,"2011-01-19",{"v":1372,"d":"1,372.00"},{"v":78.56,"d":"78.5600"},"2010-08-31",{"v":1246,"d":"1,246.00"},0.95,null,null,"2010-08-03",258.95,{"v":0,"d":"0.00"}]
[null,"2011-01-18",{"v":1369.5,"d":"1,369.50"},{"v":78.97,"d":"78.9700"},"2010-08-27",{"v":1235,"d":"1,235.00"},1.05,null,null,"2010-08-02",259.25,{"v":0,"d":"0.00"}]
[null,"2011-01-17",{"v":1360.5,"d":"1,360.50"},{"v":79.34,"d":"79.3400"},"2010-08-26",{"v":1237,"d":"1,237.00"},0.95,null,null,"2010-07-30",255.94,{"v":0,"d":"0.00"}]
[null,"2011-01-14",{"v":1367,"d":"1,367.00"},{"v":79.07,"d":"79.0700"},"2010-08-25",{"v":1237.5,"d":"1,237.50"},1.01,null,null,"2010-07-29",256.17,{"v":0,"d":"0.00"}]
[null,"2011-01-13",{"v":1381.5,"d":"1,381.50"},{"v":79.16,"d":"79.1600"},"2010-08-24",{"v":1222,"d":"1,222.00"},1.01,null,null,"2010-07-28",255.18,{"v":0,"d":"0.00"}]
[null,"2011-01-12",{"v":1378.75,"d":"1,378.75"},{"v":80.02,"d":"80.0200"},"2010-08-23",{"v":1226,"d":"1,226.00"},1.05,null,null,"2010-07-27",259.46,{"v":0,"d":"0.00"}]
[null,"2011-01-11",{"v":1374,"d":"1,374.00"},{"v":80.83,"d":"80.8300"},"2010-08-20",{"v":1223.5,"d":"1,223.50"},1.05,null,null,"2010-07-26",261.12,{"v":0,"d":"0.00"}]
[null,"2011-01-10",{"v":1368.25,"d":"1,368.25"},{"v":80.88,"d":"80.8800"},"2010-08-19",{"v":1233.5,"d":"1,233.50"},1.02,null,null,"2010-07-23",261.46,{"v":0,"d":"0.00"}]
[null,"2011-01-07",{"v":1367,"d":"1,367.00"},{"v":81.14,"d":"81.1400"},"2010-08-18",{"v":1218,"d":"1,218.00"},1.02,null,null,"2010-07-22",258.73,{"v":0,"d":"0.00"}]
[null,"2011-01-06",{"v":1368.5,"d":"1,368.50"},{"v":80.84,"d":"80.8400"},"2010-08-17",{"v":1226,"d":"1,226.00"},1.01,null,null,"2010-07-21",259.76,{"v":0,"d":"0.00"}]
[null,"2011-01-05",{"v":1368,"d":"1,368.00"},{"v":80.23,"d":"80.2300"},"2010-08-16",{"v":1223.5,"d":"1,223.50"},0.95,null,null,"2010-07-20",258.85,{"v":0,"d":"0.00"}]
[null,"2011-01-04",{"v":1388.5,"d":"1,388.50"},{"v":79.43,"d":"79.4300"},"2010-08-13",{"v":1214.25,"d":"1,214.25"},{"v":1,"d":"1.00"},null,null,"2010-07-19",{"v":260.3,"d":"260.30"},{"v":0,"d":"0.00"}]
[null,"2010-12-31",{"v":1410.25,"d":"1,410.25"},{"v":78.96,"d":"78.9600"},"2010-08-12",{"v":1213,"d":"1,213.00"},1.05,null,null,"2010-07-16",263.02,{"v":0,"d":"0.00"}]
[null,"2010-12-30",{"v":1405.5,"d":"1,405.50"},{"v":79.52,"d":"79.5200"},"2010-08-11",{"v":1205.5,"d":"1,205.50"},0.95,null,null,"2010-07-15",263.75,{"v":0,"d":"0.00"}]
[null,"2010-12-29",{"v":1412.5,"d":"1,412.50"},{"v":79.76,"d":"79.7600"},"2010-08-10",{"v":1192.5,"d":"1,192.50"},0.95,null,null,"2010-07-14",{"v":264.6,"d":"264.60"},{"v":0,"d":"0.00"}]
[null,"2010-12-24",{"v":1380.5,"d":"1,380.50"},{"v":80.45,"d":"80.4500"},"2010-08-09",{"v":1203,"d":"1,203.00"},1.04,null,null,"2010-07-13",{"v":261.2,"d":"261.20"},{"v":0,"d":"0.00"}]
[null,"2010-12-23",{"v":1373.5,"d":"1,373.50"},{"v":80.49,"d":"80.4900"},"2010-08-06",{"v":1207.75,"d":"1,207.75"},1.04,null,null,"2010-07-12",{"v":263.3,"d":"263.30"},{"v":0,"d":"0.00"}]
[null,"2010-12-22",{"v":1387,"d":"1,387.00"},{"v":80.67,"d":"80.6700"},"2010-08-05",{"v":1192.5,"d":"1,192.50"},1.07,null,null,"2010-07-09",261.36,{"v":0,"d":"0.00"}]
[null,"2010-12-21",{"v":1383,"d":"1,383.00"},{"v":80.67,"d":"80.6700"},"2010-08-04",{"v":1199.5,"d":"1,199.50"},1.12,null,null,"2010-07-08",263.16,{"v":0,"d":"0.00"}]
[null,"2010-12-20",{"v":1380,"d":"1,380.00"},{"v":80.57,"d":"80.5700"},"2010-08-03",{"v":1187.5,"d":"1,187.50"},1.07,null,null,"2010-07-07",{"v":259.4,"d":"259.40"},{"v":0,"d":"0.00"}]
[null,"2010-12-17",{"v":1368.5,"d":"1,368.50"},{"v":80.36,"d":"80.3600"},"2010-08-02",{"v":1188.5,"d":"1,188.50"},1.13,null,null,"2010-07-06",263.01,{"v":0,"d":"0.00"}]
[null,"2010-12-16",{"v":1363,"d":"1,363.00"},{"v":80.02,"d":"80.0200"},"2010-07-30",{"v":1169,"d":"1,169.00"},1.14,null,null,"2010-07-05",264.26,{"v":0,"d":"0.00"}]
[null,"2010-12-15",{"v":1388.75,"d":"1,388.75"},{"v":80.24,"d":"80.2400"},"2010-07-29",{"v":1162.5,"d":"1,162.50"},1.21,null,null,"2010-07-02",263.12,{"v":0,"d":"0.00"}]
[null,"2010-12-14",{"v":1394.5,"d":"1,394.50"},{"v":79.42,"d":"79.4200"},"2010-07-28",{"v":1157,"d":"1,157.00"},1.22,null,null,"2010-07-01",{"v":270.8,"d":"270.80"},{"v":0,"d":"0.00"}]
[null,"2010-12-13",{"v":1399,"d":"1,399.00"},{"v":79.34,"d":"79.3400"},"2010-07-27",{"v":1168,"d":"1,168.00"},1.26,null,null,"2010-06-30",272.04,{"v":0,"d":"0.00"}]
[null,"2010-12-10",{"v":1375.25,"d":"1,375.25"},{"v":80.11,"d":"80.1100"},"2010-07-26",{"v":1183.5,"d":"1,183.50"},1.24,null,null,"2010-06-29",{"v":270.6,"d":"270.60"},{"v":0,"d":"0.00"}]
[null,"2010-12-09",{"v":1391.25,"d":"1,391.25"},{"v":80.05,"d":"80.0500"},"2010-07-23",{"v":1190.5,"d":"1,190.50"},1.24,null,null,"2010-06-28",274.91,{"v":0,"d":"0.00"}]
[null,"2010-12-08",{"v":1385.5,"d":"1,385.50"},{"v":80,"d":"80.0000"},"2010-07-22",{"v":1199.5,"d":"1,199.50"},1.21,null,null,"2010-06-25",272.95,{"v":0,"d":"0.00"}]
[null,"2010-12-07",{"v":1420,"d":"1,420.00"},{"v":79.97,"d":"79.9700"},"2010-07-21",{"v":1191.5,"d":"1,191.50"},1.19,null,null,"2010-06-24",270.75,{"v":0,"d":"0.00"}]
[null,"2010-12-06",{"v":1415.25,"d":"1,415.25"},{"v":79.64,"d":"79.6400"},"2010-07-20",{"v":1183,"d":"1,183.00"},1.28,null,null,"2010-06-23",272.08,{"v":0,"d":"0.00"}]
[null,"2010-12-03",{"v":1403.5,"d":"1,403.50"},{"v":79.17,"d":"79.1700"},"2010-07-19",{"v":1181,"d":"1,181.00"},1.29,null,null,"2010-06-22",271.24,{"v":0,"d":"0.00"}]
[null,"2010-12-02",{"v":1389,"d":"1,389.00"},{"v":80.23,"d":"80.2300"},"2010-07-16",{"v":1189.25,"d":"1,189.25"},1.25,null,null,"2010-06-21",276.98,{"v":0,"d":"0.00"}]
[null,"2010-12-01",{"v":1385.5,"d":"1,385.50"},{"v":80.7,"d":"80.7000"},"2010-07-15",{"v":1208,"d":"1,208.00"},1.21,null,null,"2010-06-18",273.93,{"v":0,"d":"0.00"}]
[null,"2010-11-30",{"v":1383.5,"d":"1,383.50"},{"v":81.3,"d":"81.3000"},"2010-07-14",{"v":1207,"d":"1,207.00"},1.23,null,null,"2010-06-17",271.47,{"v":0,"d":"0.00"}]
[null,"2010-11-29",{"v":1357,"d":"1,357.00"},{"v":80.76,"d":"80.7600"},"2010-07-13",{"v":1216,"d":"1,216.00"},1.28,null,null,"2010-06-11",268.44,{"v":0,"d":"0.00"}]
[null,"2010-11-26",{"v":1355,"d":"1,355.00"},{"v":80.39,"d":"80.3900"},"2010-07-12",{"v":1205.5,"d":"1,205.50"},1.26,null,null,"2010-06-10",270.24,{"v":0,"d":"0.00"}]
[null,"2010-11-25",{"v":1373.25,"d":"1,373.25"},{"v":79.68,"d":"79.6800"},"2010-07-09",{"v":1208.75,"d":"1,208.75"},1.26,null,null,"2010-06-09",271.35,{"v":0,"d":"0.00"}]
[null,"2010-11-24",{"v":1372.5,"d":"1,372.50"},{"v":79.76,"d":"79.7600"},"2010-07-08",{"v":1193.5,"d":"1,193.50"},1.25,null,null,"2010-06-08",{"v":272.9,"d":"272.90"},{"v":0,"d":"0.00"}]
[null,"2010-11-23",{"v":1377.5,"d":"1,377.50"},{"v":79.71,"d":"79.7100"},"2010-07-07",{"v":1193.25,"d":"1,193.25"},{"v":1.3,"d":"1.30"},null,null,"2010-06-07",267.77,{"v":0,"d":"0.00"}]
[null,"2010-11-22",{"v":1356.5,"d":"1,356.50"},{"v":78.64,"d":"78.6400"},"2010-07-06",{"v":1195,"d":"1,195.00"},1.26,null,null,"2010-06-04",264.82,{"v":0,"d":"0.00"}]
[null,"2010-11-19",{"v":1342.5,"d":"1,342.50"},{"v":78.49,"d":"78.4900"},"2010-07-02",{"v":1201.5,"d":"1,201.50"},1.27,null,null,"2010-06-03",269.18,{"v":0,"d":"0.00"}]
[null,"2010-11-18",{"v":1350.25,"d":"1,350.25"},{"v":78.57,"d":"78.5700"},"2010-07-01",{"v":1234,"d":"1,234.00"},1.21,null,null,"2010-06-02",268.71,{"v":0,"d":"0.00"}]
[null,"2010-11-17",{"v":1337.5,"d":"1,337.50"},{"v":79.05,"d":"79.0500"},"2010-06-30",{"v":1244,"d":"1,244.00"},1.15,null,null,"2010-06-01",268.59,{"v":0,"d":"0.00"}]
[null,"2010-11-16",{"v":1349,"d":"1,349.00"},{"v":79.21,"d":"79.2100"},"2010-06-29",{"v":1234.5,"d":"1,234.50"},1.14,null,null,"2010-05-31",266.54,{"v":0,"d":"0.00"}]
[null,"2010-11-15",{"v":1368.5,"d":"1,368.50"},{"v":78.62,"d":"78.6200"},"2010-06-28",{"v":1261,"d":"1,261.00"},1.17,null,null,"2010-05-28",267.68,{"v":0,"d":"0.00"}]
[null,"2010-11-12",{"v":1388.5,"d":"1,388.50"},{"v":78.14,"d":"78.1400"},"2010-06-25",{"v":1254,"d":"1,254.00"},1.21,null,null,"2010-05-27",{"v":266.7,"d":"266.70"},{"v":0,"d":"0.00"}]
[null,"2010-11-11",{"v":1398.5,"d":"1,398.50"},{"v":78.12,"d":"78.1200"},"2010-06-24",{"v":1236.25,"d":"1,236.25"},1.23,null,null,"2010-05-26",{"v":265.8,"d":"265.80"},{"v":0,"d":"0.00"}]
[null,"2010-11-10",{"v":1390.5,"d":"1,390.50"},{"v":77.64,"d":"77.6400"},"2010-06-23",{"v":1226.5,"d":"1,226.50"},1.19,null,null,"2010-05-25",262.17,{"v":0,"d":"0.00"}]
[null,"2010-11-09",{"v":1421,"d":"1,421.00"},{"v":77.74,"d":"77.7400"},"2010-06-22",{"v":1236,"d":"1,236.00"},{"v":1.2,"d":"1.20"},null,null,"2010-05-24",262.25,{"v":0,"d":"0.00"}]
[null,"2010-11-08",{"v":1388.5,"d":"1,388.50"},{"v":77.03,"d":"77.0300"},"2010-06-21",{"v":1254.5,"d":"1,254.50"},1.24,null,null,"2010-05-21",259.72,{"v":0,"d":"0.00"}]
[null,"2010-11-05",{"v":1395.5,"d":"1,395.50"},{"v":76.59,"d":"76.5900"},"2010-06-18",{"v":1256,"d":"1,256.00"},1.25,null,null,"2010-05-20",261.27,{"v":0,"d":"0.00"}]
[null,"2010-11-04",{"v":1381,"d":"1,381.00"},{"v":75.85,"d":"75.8500"},"2010-06-17",{"v":1245,"d":"1,245.00"},1.22,null,null,"2010-05-19",266.29,{"v":0,"d":"0.00"}]
[null,"2010-11-03",{"v":1345.5,"d":"1,345.50"},{"v":76.39,"d":"76.3900"},"2010-06-16",{"v":1234.5,"d":"1,234.50"},1.28,null,null,"2010-05-18",267.62,{"v":0,"d":"0.00"}]
[null,"2010-11-02",{"v":1351,"d":"1,351.00"},{"v":76.72,"d":"76.7200"},"2010-06-15",{"v":1225,"d":"1,225.00"},1.32,null,null,"2010-05-17",271.89,{"v":0,"d":"0.00"}]
[null,"2010-11-01",{"v":1354.5,"d":"1,354.50"},{"v":77.23,"d":"77.2300"},"2010-06-14",{"v":1223.75,"d":"1,223.75"},1.31,null,null,"2010-05-14",271.32,{"v":0,"d":"0.00"}]
[null,"2010-10-29",{"v":1346.75,"d":"1,346.75"},{"v":77.05,"d":"77.0500"},"2010-06-11",{"v":1220,"d":"1,220.00"},1.29,null,null,"2010-05-13",271.14,{"v":0,"d":"0.00"}]
[null,"2010-10-28",{"v":1333.5,"d":"1,333.50"},{"v":77.28,"d":"77.2800"},"2010-06-10",{"v":1217.5,"d":"1,217.50"},1.35,null,null,"2010-05-12",270.17,{"v":0,"d":"0.00"}]
[null,"2010-10-27",{"v":1324.5,"d":"1,324.50"},{"v":78.06,"d":"78.0600"},"2010-06-09",{"v":1233.5,"d":"1,233.50"},1.28,null,null,"2010-05-11",265.64,{"v":0,"d":"0.00"}]
[null,"2010-10-26",{"v":1329.5,"d":"1,329.50"},{"v":77.65,"d":"77.6500"},"2010-06-08",{"v":1246,"d":"1,246.00"},1.29,null,null,"2010-05-10",262.75,{"v":0,"d":"0.00"}]
[null,"2010-10-25",{"v":1337.5,"d":"1,337.50"},{"v":77.19,"d":"77.1900"},"2010-06-07",{"v":1215,"d":"1,215.00"},1.25,null,null,"2010-05-07",{"v":264.6,"d":"264.60"},{"v":0,"d":"0.00"}]
[null,"2010-10-22",{"v":1322.5,"d":"1,322.50"},{"v":77.37,"d":"77.3700"},"2010-06-04",{"v":1203.5,"d":"1,203.50"},1.26,null,null,"2010-05-06",{"v":258.2,"d":"258.20"},{"v":0,"d":"0.00"}]
[null,"2010-10-21",{"v":1343.5,"d":"1,343.50"},{"v":77.44,"d":"77.4400"},"2010-06-03",{"v":1215,"d":"1,215.00"},1.34,null,null,"2010-05-05",257.33,{"v":0,"d":"0.00"}]
[null,"2010-10-20",{"v":1339,"d":"1,339.00"},{"v":77.17,"d":"77.1700"},"2010-06-02",{"v":1215,"d":"1,215.00"},1.36,null,null,"2010-05-04",258.61,{"v":0,"d":"0.00"}]
[null,"2010-10-19",{"v":1339,"d":"1,339.00"},{"v":78.19,"d":"78.1900"},"2010-06-01",{"v":1227.75,"d":"1,227.75"},1.32,null,null,"2010-04-30",258.59,{"v":0,"d":"0.00"}]
[null,"2010-10-18",{"v":1367.25,"d":"1,367.25"},{"v":77.15,"d":"77.1500"},"2010-05-28",{"v":1207.5,"d":"1,207.50"},1.32,null,null,"2010-04-29",257.08,{"v":0,"d":"0.00"}]
[null,"2010-10-15",{"v":1367.5,"d":"1,367.50"},{"v":76.97,"d":"76.9700"},"2010-05-27",{"v":1211,"d":"1,211.00"},1.33,null,null,"2010-04-28",{"v":256.8,"d":"256.80"},{"v":0,"d":"0.00"}]
[null,"2010-10-14",{"v":1373.25,"d":"1,373.25"},{"v":76.53,"d":"76.5300"},"2010-05-26",{"v":1212,"d":"1,212.00"},{"v":1.3,"d":"1.30"},null,null,"2010-04-27",254.39,{"v":0,"d":"0.00"}]
[null,"2010-10-13",{"v":1365.5,"d":"1,365.50"},{"v":77.08,"d":"77.0800"},"2010-05-25",{"v":1198.25,"d":"1,198.25"},1.33,null,null,"2010-04-26",255.41,{"v":0,"d":"0.00"}]
[null,"2010-10-12",{"v":1348.5,"d":"1,348.50"},{"v":77.33,"d":"77.3300"},"2010-05-24",{"v":1187,"d":"1,187.00"},1.35,null,null,"2010-04-23",251.26,{"v":0,"d":"0.00"}]
[null,"2010-10-11",{"v":1351.5,"d":"1,351.50"},{"v":77.47,"d":"77.4700"},"2010-05-21",{"v":1179.75,"d":"1,179.75"},1.33,null,null,"2010-04-22",{"v":252.5,"d":"252.50"},{"v":0,"d":"0.00"}]
[null,"2010-10-08",{"v":1341.5,"d":"1,341.50"},{"v":77.2,"d":"77.2000"},"2010-05-20",{"v":1192,"d":"1,192.00"},1.36,null,null,"2010-04-21",252.56,{"v":0,"d":"0.00"}]
[null,"2010-10-07",{"v":1345,"d":"1,345.00"},{"v":77.42,"d":"77.4200"},"2010-05-19",{"v":1195,"d":"1,195.00"},1.32,null,null,"2010-04-20",251.07,{"v":0,"d":"0.00"}]
[null,"2010-10-06",{"v":1346.5,"d":"1,346.50"},{"v":77.43,"d":"77.4300"},"2010-05-18",{"v":1216.75,"d":"1,216.75"},1.25,null,null,"2010-04-19",{"v":249.7,"d":"249.70"},{"v":0,"d":"0.00"}]
[null,"2010-10-05",{"v":1330.5,"d":"1,330.50"},{"v":77.81,"d":"77.8100"},"2010-05-17",{"v":1236,"d":"1,236.00"},1.31,null,null,"2010-04-16",254.23,{"v":0,"d":"0.00"}]
[null,"2010-10-04",{"v":1313.5,"d":"1,313.50"},{"v":78.49,"d":"78.4900"},"2010-05-14",{"v":1236.5,"d":"1,236.50"},1.26,null,null,"2010-04-15",254.16,{"v":0,"d":"0.00"}]
[null,"2010-10-01",{"v":1316.25,"d":"1,316.25"},{"v":78.03,"d":"78.0300"},"2010-05-13",{"v":1237.5,"d":"1,237.50"},1.28,null,null,"2010-04-14",254.45,{"v":0,"d":"0.00"}]
[null,"2010-09-30",{"v":1307,"d":"1,307.00"},{"v":78.8,"d":"78.8000"},"2010-05-12",{"v":1237.5,"d":"1,237.50"},1.28,null,null,"2010-04-13",253.45,{"v":0,"d":"0.00"}]
[null,"2010-09-29",{"v":1307.5,"d":"1,307.50"},{"v":78.78,"d":"78.7800"},"2010-05-11",{"v":1222.5,"d":"1,222.50"},1.31,null,null,"2010-04-12",255.42,{"v":0,"d":"0.00"}]
[null,"2010-09-28",{"v":1294,"d":"1,294.00"},{"v":78.92,"d":"78.9200"},"2010-05-10",{"v":1196.5,"d":"1,196.50"},1.33,null,null,"2010-04-09",{"v":253.7,"d":"253.70"},{"v":0,"d":"0.00"}]
[null,"2010-09-27",{"v":1297,"d":"1,297.00"},{"v":79.53,"d":"79.5300"},"2010-05-07",{"v":1202.25,"d":"1,202.25"},{"v":1.3,"d":"1.30"},null,null,"2010-04-08",{"v":251.8,"d":"251.80"},{"v":0,"d":"0.00"}]
[null,"2010-09-24",{"v":1297,"d":"1,297.00"},{"v":79.28,"d":"79.2800"},"2010-05-06",{"v":1185.25,"d":"1,185.25"},1.25,null,null,"2010-04-07",250.68,{"v":0,"d":"0.00"}]
[null,"2010-09-23",{"v":1290.75,"d":"1,290.75"},{"v":80.11,"d":"80.1100"},"2010-05-05",{"v":1165,"d":"1,165.00"},{"v":1.3,"d":"1.30"},null,null,"2010-04-06",{"v":248.7,"d":"248.70"},{"v":0,"d":"0.00"}]
[null,"2010-09-22",{"v":1293.5,"d":"1,293.50"},{"v":79.8,"d":"79.8000"},"2010-05-04",{"v":1185,"d":"1,185.00"},1.31,null,null,"2010-04-02",248.03,{"v":0,"d":"0.00"}]
[null,"2010-09-21",{"v":1275,"d":"1,275.00"},{"v":80.44,"d":"80.4400"},"2010-04-30",{"v":1179.25,"d":"1,179.25"},1.29,null,null,"2010-04-01",245.91,{"v":0,"d":"0.00"}]
[null,"2010-09-20",{"v":1279.25,"d":"1,279.25"},{"v":81.32,"d":"81.3200"},"2010-04-29",{"v":1166.75,"d":"1,166.75"},1.31,null,null,"2010-03-31",245.28,{"v":0,"d":"0.00"}]
[null,"2010-09-17",{"v":1274,"d":"1,274.00"},{"v":81.41,"d":"81.4100"},"2010-04-28",{"v":1161,"d":"1,161.00"},{"v":1.4,"d":"1.40"},null,null,"2010-03-30",246.46,{"v":0,"d":"0.00"}]
[null,"2010-09-16",{"v":1272.5,"d":"1,272.50"},{"v":81.27,"d":"81.2700"},"2010-04-27",{"v":1149.5,"d":"1,149.50"},1.37,null,null,"2010-03-29",246.01,{"v":0,"d":"0.00"}]
[null,"2010-09-15",{"v":1267,"d":"1,267.00"},{"v":81.46,"d":"81.4600"},"2010-04-26",{"v":1154.5,"d":"1,154.50"},1.46,null,null,"2010-03-26",243.88,{"v":0,"d":"0.00"}]
[null,"2010-09-14",{"v":1265.5,"d":"1,265.50"},{"v":81.23,"d":"81.2300"},"2010-04-23",{"v":1139.5,"d":"1,139.50"},1.47,null,null,"2010-03-25",{"v":241.8,"d":"241.80"},{"v":0,"d":"0.00"}]
[null,"2010-09-13",{"v":1243.75,"d":"1,243.75"},{"v":81.88,"d":"81.8800"},"2010-04-22",{"v":1133.75,"d":"1,133.75"},1.46,null,null,"2010-03-24",{"v":243.9,"d":"243.90"},{"v":0,"d":"0.00"}]
[null,"2010-09-10",{"v":1246.5,"d":"1,246.50"},{"v":82.86,"d":"82.8600"},"2010-04-21",{"v":1143,"d":"1,143.00"},1.42,null,null,"2010-03-23",{"v":244.5,"d":"244.50"},{"v":0,"d":"0.00"}]
[null,"2010-09-09",{"v":1255,"d":"1,255.00"},{"v":82.68,"d":"82.6800"},"2010-04-20",{"v":1144.75,"d":"1,144.75"},1.47,null,null,"2010-03-22",244.99,{"v":0,"d":"0.00"}]
[null,"2010-09-08",{"v":1255,"d":"1,255.00"},{"v":82.57,"d":"82.5700"},"2010-04-19",{"v":1136.25,"d":"1,136.25"},1.49,null,null,"2010-03-19",248.71,{"v":0,"d":"0.00"}]
[null,"2010-09-07",{"v":1256.75,"d":"1,256.75"},{"v":82.89,"d":"82.8900"},"2010-04-16",{"v":1151.5,"d":"1,151.50"},1.46,null,null,"2010-03-18",248.53,{"v":0,"d":"0.00"}]
[null,"2010-09-06",{"v":1249,"d":"1,249.00"},{"v":82.05,"d":"82.0500"},"2010-04-15",{"v":1154.5,"d":"1,154.50"},1.49,null,null,"2010-03-17",250.13,{"v":0,"d":"0.00"}]
[null,"2010-09-03",{"v":1240.5,"d":"1,240.50"},{"v":82.01,"d":"82.0100"},"2010-04-14",{"v":1153.75,"d":"1,153.75"},1.54,null,null,"2010-03-16",246.34,{"v":0,"d":"0.00"}]
[null,"2010-09-02",{"v":1248.5,"d":"1,248.50"},{"v":82.4,"d":"82.4000"},"2010-04-13",{"v":1148.25,"d":"1,148.25"},{"v":1.5,"d":"1.50"},null,null,"2010-03-15",244.99,{"v":0,"d":"0.00"}]
[null,"2010-09-01",{"v":1246.5,"d":"1,246.50"},{"v":82.48,"d":"82.4800"},"2010-04-12",{"v":1158.75,"d":"1,158.75"},1.52,null,null,"2010-03-12",246.82,{"v":0,"d":"0.00"}]
[null,"2010-08-31",{"v":1246,"d":"1,246.00"},{"v":83.07,"d":"83.0700"},"2010-04-09",{"v":1152.5,"d":"1,152.50"},1.56,null,null,"2010-03-11",245.93,{"v":0,"d":"0.00"}]
[null,"2010-08-27",{"v":1235,"d":"1,235.00"},{"v":82.74,"d":"82.7400"},"2010-04-08",{"v":1148,"d":"1,148.00"},1.58,null,null,"2010-03-10",249.44,{"v":0,"d":"0.00"}]
[null,"2010-08-26",{"v":1237,"d":"1,237.00"},{"v":82.9,"d":"82.9000"},"2010-04-07",{"v":1142,"d":"1,142.00"},1.55,null,null,"2010-03-09",248.36,{"v":0,"d":"0.00"}]
[null,"2010-08-25",{"v":1237.5,"d":"1,237.50"},{"v":83.19,"d":"83.1900"},"2010-04-06",{"v":1132.75,"d":"1,132.75"},1.68,null,null,"2010-03-08",252.01,{"v":0,"d":"0.00"}]
[null,"2010-08-24",{"v":1222,"d":"1,222.00"},{"v":83.34,"d":"83.3400"},"2010-04-01",{"v":1123.5,"d":"1,123.50"},1.61,null,null,"2010-03-05",251.28,{"v":0,"d":"0.00"}]
[null,"2010-08-23",{"v":1226,"d":"1,226.00"},{"v":83.26,"d":"83.2600"},"2010-03-31",{"v":1115.5,"d":"1,115.50"},{"v":1.6,"d":"1.60"},null,null,"2010-03-04",251.05,{"v":0,"d":"0.00"}]
[null,"2010-08-20",{"v":1223.5,"d":"1,223.50"},{"v":83.02,"d":"83.0200"},"2010-03-30",{"v":1107,"d":"1,107.00"},1.66,null,null,"2010-03-03",{"v":251.9,"d":"251.90"},{"v":0,"d":"0.00"}]
[null,"2010-08-19",{"v":1233.5,"d":"1,233.50"},{"v":82.47,"d":"82.4700"},"2010-03-29",{"v":1107.5,"d":"1,107.50"},1.66,null,null,"2010-03-02",247.38,{"v":0,"d":"0.00"}]
[null,"2010-08-18",{"v":1218,"d":"1,218.00"},{"v":82.27,"d":"82.2700"},"2010-03-26",{"v":1096.5,"d":"1,096.50"},1.62,null,null,"2010-03-01",247.79,{"v":0,"d":"0.00"}]
[null,"2010-08-17",{"v":1226,"d":"1,226.00"},{"v":82.24,"d":"82.2400"},"2010-03-25",{"v":1093,"d":"1,093.00"},1.65,null,null,"2010-02-26",{"v":246.4,"d":"246.40"},{"v":0,"d":"0.00"}]
[null,"2010-08-16",{"v":1223.5,"d":"1,223.50"},{"v":82.46,"d":"82.4600"},"2010-03-24",{"v":1090.75,"d":"1,090.75"},{"v":1.6,"d":"1.60"},null,null,"2010-02-25",242.28,{"v":0,"d":"0.00"}]
[null,"2010-08-13",{"v":1214.25,"d":"1,214.25"},{"v":82.92,"d":"82.9200"},"2010-03-23",{"v":1101.5,"d":"1,101.50"},1.49,null,null,"2010-02-24",245.06,{"v":0,"d":"0.00"}]
[null,"2010-08-12",{"v":1213,"d":"1,213.00"},{"v":82.58,"d":"82.5800"},"2010-03-22",{"v":1097.25,"d":"1,097.25"},1.48,null,null,"2010-02-23",247.22,{"v":0,"d":"0.00"}]
[null,"2010-08-11",{"v":1205.5,"d":"1,205.50"},{"v":82.46,"d":"82.4600"},"2010-03-19",{"v":1105.5,"d":"1,105.50"},{"v":1.5,"d":"1.50"},null,null,"2010-02-22",248.33,{"v":0,"d":"0.00"}]
[null,"2010-08-10",{"v":1192.5,"d":"1,192.50"},{"v":80.89,"d":"80.8900"},"2010-03-18",{"v":1122.75,"d":"1,122.75"},1.45,null,null,"2010-02-12",{"v":242.2,"d":"242.20"},{"v":0,"d":"0.00"}]
[null,"2010-08-09",{"v":1203,"d":"1,203.00"},{"v":80.71,"d":"80.7100"},"2010-03-17",{"v":1121.75,"d":"1,121.75"},{"v":1.4,"d":"1.40"},null,null,"2010-02-11",{"v":240.3,"d":"240.30"},{"v":0,"d":"0.00"}]
[null,"2010-08-06",{"v":1207.75,"d":"1,207.75"},{"v":80.41,"d":"80.4100"},"2010-03-16",{"v":1124.75,"d":"1,124.75"},1.42,null,null,"2010-02-10",239.85,{"v":0,"d":"0.00"}]
[null,"2010-08-05",{"v":1192.5,"d":"1,192.50"},{"v":80.78,"d":"80.7800"},"2010-03-15",{"v":1104.25,"d":"1,104.25"},1.46,null,null,"2010-02-09",238.47,{"v":0,"d":"0.00"}]
[null,"2010-08-04",{"v":1199.5,"d":"1,199.50"},{"v":80.99,"d":"80.9900"},"2010-03-12",{"v":1106.25,"d":"1,106.25"},1.45,null,null,"2010-02-08",236.86,{"v":0,"d":"0.00"}]
[null,"2010-08-03",{"v":1187.5,"d":"1,187.50"},{"v":80.6,"d":"80.6000"},"2010-03-11",{"v":1104,"d":"1,104.00"},1.49,null,null,"2010-02-05",235.77,{"v":0,"d":"0.00"}]
[null,"2010-08-02",{"v":1188.5,"d":"1,188.50"},{"v":80.9,"d":"80.9000"},"2010-03-10",{"v":1120.5,"d":"1,120.50"},1.49,null,null,"2010-02-04",245.11,{"v":0,"d":"0.00"}]
[null,"2010-07-30",{"v":1169,"d":"1,169.00"},{"v":81.57,"d":"81.5700"},"2010-03-09",{"v":1115.75,"d":"1,115.75"},1.48,null,null,"2010-02-03",247.24,{"v":0,"d":"0.00"}]
[null,"2010-07-29",{"v":1162.5,"d":"1,162.50"},{"v":81.62,"d":"81.6200"},"2010-03-08",{"v":1125.75,"d":"1,125.75"},1.49,null,null,"2010-02-02",244.74,{"v":0,"d":"0.00"}]
[null,"2010-07-28",{"v":1157,"d":"1,157.00"},{"v":82.13,"d":"82.1300"},"2010-03-05",{"v":1135,"d":"1,135.00"},1.48,null,null,"2010-02-01",239.56,{"v":0,"d":"0.00"}]
[null,"2010-07-27",{"v":1168,"d":"1,168.00"},{"v":82.13,"d":"82.1300"},"2010-03-04",{"v":1134.5,"d":"1,134.50"},1.44,null,null,"2010-01-29",239.36,{"v":0,"d":"0.00"}]
[null,"2010-07-26",{"v":1183.5,"d":"1,183.50"},{"v":82.07,"d":"82.0700"},"2010-03-03",{"v":1136.5,"d":"1,136.50"},1.46,null,null,"2010-01-28",241.44,{"v":0,"d":"0.00"}]
[null,"2010-07-23",{"v":1190.5,"d":"1,190.50"},{"v":82.52,"d":"82.5200"},"2010-03-02",{"v":1126.5,"d":"1,126.50"},1.46,null,null,"2010-01-27",243.81,{"v":0,"d":"0.00"}]
[null,"2010-07-22",{"v":1199.5,"d":"1,199.50"},{"v":82.64,"d":"82.6400"},"2010-03-01",{"v":1114,"d":"1,114.00"},1.46,null,null,"2010-01-26",{"v":243.1,"d":"243.10"},{"v":0,"d":"0.00"}]
[null,"2010-07-21",{"v":1191.5,"d":"1,191.50"},{"v":83.34,"d":"83.3400"},"2010-02-26",{"v":1108.25,"d":"1,108.25"},1.48,null,null,"2010-01-25",245.36,{"v":0,"d":"0.00"}]
[null,"2010-07-20",{"v":1183,"d":"1,183.00"},{"v":82.75,"d":"82.7500"},"2010-02-25",{"v":1094.5,"d":"1,094.50"},1.51,null,null,"2010-01-22",243.32,{"v":0,"d":"0.00"}]
[null,"2010-07-19",{"v":1181,"d":"1,181.00"},{"v":82.56,"d":"82.5600"},"2010-02-24",{"v":1103,"d":"1,103.00"},1.51,null,null,"2010-01-21",{"v":248.3,"d":"248.30"},{"v":0,"d":"0.00"}]
[null,"2010-07-16",{"v":1189.25,"d":"1,189.25"},{"v":82.57,"d":"82.5700"},"2010-02-23",{"v":1107,"d":"1,107.00"},{"v":1.5,"d":"1.50"},null,null,"2010-01-20",251.38,{"v":0,"d":"0.00"}]
[null,"2010-07-15",{"v":1208,"d":"1,208.00"},{"v":82.35,"d":"82.3500"},"2010-02-22",{"v":1115.25,"d":"1,115.25"},1.55,null,null,"2010-01-19",252.39,{"v":0,"d":"0.00"}]
[null,"2010-07-14",{"v":1207,"d":"1,207.00"},{"v":83.35,"d":"83.3500"},"2010-02-19",{"v":1112.75,"d":"1,112.75"},1.52,null,null,"2010-01-18",251.81,{"v":0,"d":"0.00"}]
[null,"2010-07-13",{"v":1216,"d":"1,216.00"},{"v":83.52,"d":"83.5200"},"2010-02-18",{"v":1118,"d":"1,118.00"},1.48,null,null,"2010-01-15",252.21,{"v":0,"d":"0.00"}]
[null,"2010-07-12",{"v":1205.5,"d":"1,205.50"},{"v":84.25,"d":"84.2500"},"2010-02-17",{"v":1119,"d":"1,119.00"},1.46,null,null,"2010-01-14",252.97,{"v":0,"d":"0.00"}]
[null,"2010-07-09",{"v":1208.75,"d":"1,208.75"},{"v":83.98,"d":"83.9800"},"2010-02-16",{"v":1115.25,"d":"1,115.25"},1.42,null,null,"2010-01-13",250.72,{"v":0,"d":"0.00"}]
[null,"2010-07-08",{"v":1193.5,"d":"1,193.50"},{"v":83.86,"d":"83.8600"},"2010-02-12",{"v":1082,"d":"1,082.00"},1.46,null,null,"2010-01-12",257.15,{"v":0,"d":"0.00"}]
[null,"2010-07-07",{"v":1193.25,"d":"1,193.25"},{"v":83.96,"d":"83.9600"},"2010-02-11",{"v":1076.25,"d":"1,076.25"},1.47,null,null,"2010-01-11",256.85,{"v":0,"d":"0.00"}]
[null,"2010-07-06",{"v":1195,"d":"1,195.00"},{"v":84.05,"d":"84.0500"},"2010-02-10",{"v":1069.5,"d":"1,069.50"},1.44,null,null,"2010-01-08",249.56,{"v":0,"d":"0.00"}]
[null,"2010-07-05",{"v":1208,"d":"1,208.00"},{"v":84.56,"d":"84.5600"},"2010-02-09",{"v":1071.25,"d":"1,071.25"},1.37,null,null,"2010-01-07",252.36,{"v":0,"d":"0.00"}]
[null,"2010-07-02",{"v":1201.5,"d":"1,201.50"},{"v":84.37,"d":"84.3700"},"2010-02-08",{"v":1064,"d":"1,064.00"},1.35,null,null,"2010-01-06",{"v":251.1,"d":"251.10"},{"v":0,"d":"0.00"}]
[null,"2010-07-01",{"v":1234,"d":"1,234.00"},{"v":84.55,"d":"84.5500"},"2010-02-05",{"v":1058,"d":"1,058.00"},1.32,null,null,"2010-01-05",253.23,{"v":0,"d":"0.00"}]
[null,"2010-06-30",{"v":1244,"d":"1,244.00"},{"v":86.05,"d":"86.0500"},"2010-02-04",{"v":1083.25,"d":"1,083.25"},1.27,null,null,"2010-01-04",245.96,{"v":0,"d":"0.00"}]
[null,"2010-06-29",{"v":1234.5,"d":"1,234.50"},{"v":86.13,"d":"86.1300"},"2010-02-03",{"v":1115.25,"d":"1,115.25"},{"v":1.3,"d":"1.30"},null,null,"2009-12-31",247.51,{"v":0,"d":"0.00"}]
[null,"2010-06-28",{"v":1261,"d":"1,261.00"},{"v":85.69,"d":"85.6900"},"2010-02-02",{"v":1111,"d":"1,111.00"},1.26,null,null,"2009-12-30",243.39,{"v":0,"d":"0.00"}]
[null,"2010-06-25",{"v":1254,"d":"1,254.00"},{"v":85.35,"d":"85.3500"},"2010-02-01",{"v":1086.5,"d":"1,086.50"},1.29,null,null,"2009-12-29",{"v":246.4,"d":"246.40"},{"v":0,"d":"0.00"}]
[null,"2010-06-24",{"v":1236.25,"d":"1,236.25"},{"v":85.76,"d":"85.7600"},"2010-01-29",{"v":1078.5,"d":"1,078.50"},{"v":1.3,"d":"1.30"},null,null,"2009-12-28",247.98,{"v":0,"d":"0.00"}]
[null,"2010-06-23",{"v":1226.5,"d":"1,226.50"},{"v":85.82,"d":"85.8200"},"2010-01-28",{"v":1088,"d":"1,088.00"},1.35,null,null,"2009-12-25",246.35,{"v":0,"d":"0.00"}]
[null,"2010-06-22",{"v":1236,"d":"1,236.00"},{"v":86.11,"d":"86.1100"},"2010-01-27",{"v":1094.75,"d":"1,094.75"},1.35,null,null,"2009-12-24",245.61,{"v":0,"d":"0.00"}]
[null,"2010-06-21",{"v":1254.5,"d":"1,254.50"},{"v":85.94,"d":"85.9400"},"2010-01-26",{"v":1093.25,"d":"1,093.25"},1.31,null,null,"2009-12-23",{"v":241.3,"d":"241.30"},{"v":0,"d":"0.00"}]
[null,"2010-06-18",{"v":1256,"d":"1,256.00"},{"v":85.57,"d":"85.5700"},"2010-01-25",{"v":1095.25,"d":"1,095.25"},1.33,null,null,"2009-12-22",242.43,{"v":0,"d":"0.00"}]
[null,"2010-06-17",{"v":1245,"d":"1,245.00"},{"v":85.69,"d":"85.6900"},"2010-01-22",{"v":1084,"d":"1,084.00"},1.31,null,null,"2009-12-21",{"v":246.8,"d":"246.80"},{"v":0,"d":"0.00"}]
[null,"2010-06-16",{"v":1234.5,"d":"1,234.50"},{"v":86.2,"d":"86.2000"},"2010-01-21",{"v":1108.25,"d":"1,108.25"},1.29,null,null,"2009-12-18",{"v":245.4,"d":"245.40"},{"v":0,"d":"0.00"}]
[null,"2010-06-15",{"v":1225,"d":"1,225.00"},{"v":86.05,"d":"86.0500"},"2010-01-20",{"v":1120.25,"d":"1,120.25"},1.31,null,null,"2009-12-17",249.73,{"v":0,"d":"0.00"}]
[null,"2010-06-14",{"v":1223.75,"d":"1,223.75"},{"v":86.7,"d":"86.7000"},"2010-01-19",{"v":1133,"d":"1,133.00"},1.35,null,null,"2009-12-16",252.38,{"v":0,"d":"0.00"}]
[null,"2010-06-11",{"v":1220,"d":"1,220.00"},{"v":87.28,"d":"87.2800"},"2010-01-15",{"v":1128,"d":"1,128.00"},1.34,null,null,"2009-12-15",248.31,{"v":0,"d":"0.00"}]
[null,"2010-06-10",{"v":1217.5,"d":"1,217.50"},{"v":87.11,"d":"87.1100"},"2010-01-14",{"v":1138.25,"d":"1,138.25"},{"v":1.4,"d":"1.40"},null,null,"2009-12-14",{"v":249.7,"d":"249.70"},{"v":0,"d":"0.00"}]
[null,"2010-06-09",{"v":1233.5,"d":"1,233.50"},{"v":87.92,"d":"87.9200"},"2010-01-13",{"v":1127.25,"d":"1,127.25"},1.43,null,null,"2009-12-11",{"v":250.7,"d":"250.70"},{"v":0,"d":"0.00"}]
[null,"2010-06-08",{"v":1246,"d":"1,246.00"},{"v":88.15,"d":"88.1500"},"2010-01-12",{"v":1151.25,"d":"1,151.25"},1.35,null,null,"2009-12-10",249.27,{"v":0,"d":"0.00"}]
[null,"2010-06-07",{"v":1215,"d":"1,215.00"},{"v":88.49,"d":"88.4900"},"2010-01-11",{"v":1153,"d":"1,153.00"},1.47,null,null,"2009-12-09",248.85,{"v":0,"d":"0.00"}]
[null,"2010-06-04",{"v":1203.5,"d":"1,203.50"},{"v":88.3,"d":"88.3000"},"2010-01-08",{"v":1126.75,"d":"1,126.75"},1.41,null,null,"2009-12-08",{"v":255.9,"d":"255.90"},{"v":0,"d":"0.00"}]
[null,"2010-06-03",{"v":1215,"d":"1,215.00"},{"v":87.21,"d":"87.2100"},"2010-01-07",{"v":1130.25,"d":"1,130.25"},1.44,null,null,"2009-12-07",254.81,{"v":0,"d":"0.00"}]
[null,"2010-06-02",{"v":1215,"d":"1,215.00"},{"v":86.74,"d":"86.7400"},"2010-01-06",{"v":1130,"d":"1,130.00"},1.48,null,null,"2009-12-04",{"v":265.8,"d":"265.80"},{"v":0,"d":"0.00"}]
[null,"2010-06-01",{"v":1227.75,"d":"1,227.75"},{"v":86.88,"d":"86.8800"},"2010-01-05",{"v":1123.25,"d":"1,123.25"},1.43,null,null,"2009-12-03",267.55,{"v":0,"d":"0.00"}]
[null,"2010-05-28",{"v":1207.5,"d":"1,207.50"},{"v":86.77,"d":"86.7700"},"2010-01-04",{"v":1121.5,"d":"1,121.50"},1.47,null,null,"2009-12-02",{"v":267.5,"d":"267.50"},{"v":0,"d":"0.00"}]
[null,"2010-05-27",{"v":1211,"d":"1,211.00"},{"v":86.3,"d":"86.3000"},"2009-12-31",{"v":1104,"d":"1,104.00"},1.48,null,null,"2009-12-01",259.33,{"v":0,"d":"0.00"}]
[null,"2010-05-26",{"v":1212,"d":"1,212.00"},{"v":87.36,"d":"87.3600"},"2009-12-30",{"v":1087.5,"d":"1,087.50"},1.44,null,null,"2009-11-30",258.23,{"v":0,"d":"0.00"}]
[null,"2010-05-25",{"v":1198.25,"d":"1,198.25"},{"v":86.39,"d":"86.3900"},"2009-12-29",{"v":1106,"d":"1,106.00"},1.46,null,null,"2009-11-27",257.02,{"v":0,"d":"0.00"}]
[null,"2010-05-24",{"v":1187,"d":"1,187.00"},{"v":86.48,"d":"86.4800"},"2009-12-24",{"v":1104.5,"d":"1,104.50"},{"v":1.5,"d":"1.50"},null,null,"2009-11-26",261.92,{"v":0,"d":"0.00"}]
[null,"2010-05-21",{"v":1179.75,"d":"1,179.75"},{"v":85.46,"d":"85.4600"},"2009-12-23",{"v":1085.25,"d":"1,085.25"},1.46,null,null,"2009-11-25",259.33,{"v":0,"d":"0.00"}]
[null,"2010-05-20",{"v":1192,"d":"1,192.00"},{"v":85.95,"d":"85.9500"},"2009-12-22",{"v":1084,"d":"1,084.00"},1.43,null,null,"2009-11-24",255.05,{"v":0,"d":"0.00"}]
[null,"2010-05-19",{"v":1195,"d":"1,195.00"},{"v":86.12,"d":"86.1200"},"2009-12-21",{"v":1105.5,"d":"1,105.50"},1.39,null,null,"2009-11-23",255.42,{"v":0,"d":"0.00"}]
[null,"2010-05-18",{"v":1216.75,"d":"1,216.75"},{"v":87.31,"d":"87.3100"},"2009-12-18",{"v":1104.5,"d":"1,104.50"},1.31,null,null,"2009-11-20",250.92,{"v":0,"d":"0.00"}]
[null,"2010-05-17",{"v":1236,"d":"1,236.00"},{"v":86.14,"d":"86.1400"},"2009-12-17",{"v":1117,"d":"1,117.00"},1.28,null,null,"2009-11-19",250.26,{"v":0,"d":"0.00"}]
[null,"2010-05-14",{"v":1236.5,"d":"1,236.50"},{"v":86.29,"d":"86.2900"},"2009-12-16",{"v":1137.5,"d":"1,137.50"},1.34,null,null,"2009-11-18",249.49,{"v":0,"d":"0.00"}]
[null,"2010-05-13",{"v":1237.5,"d":"1,237.50"},{"v":85.43,"d":"85.4300"},"2009-12-15",{"v":1122,"d":"1,122.00"},1.37,null,null,"2009-11-17",248.48,{"v":0,"d":"0.00"}]
[null,"2010-05-12",{"v":1237.5,"d":"1,237.50"},{"v":84.84,"d":"84.8400"},"2009-12-14",{"v":1123.75,"d":"1,123.75"},1.37,null,null,"2009-11-16",247.39,{"v":0,"d":"0.00"}]
[null,"2010-05-11",{"v":1222.5,"d":"1,222.50"},{"v":84.73,"d":"84.7300"},"2009-12-11",{"v":1124,"d":"1,124.00"},1.41,null,null,"2009-11-13",242.91,{"v":0,"d":"0.00"}]
[null,"2010-05-10",{"v":1196.5,"d":"1,196.50"},{"v":84.25,"d":"84.2500"},"2009-12-10",{"v":1128.5,"d":"1,128.50"},{"v":1.4,"d":"1.40"},null,null,"2009-11-12",245.56,{"v":0,"d":"0.00"}]
[null,"2010-05-07",{"v":1202.25,"d":"1,202.25"},{"v":84.39,"d":"84.3900"},"2009-12-09",{"v":1141,"d":"1,141.00"},1.36,null,null,"2009-11-11",242.62,{"v":0,"d":"0.00"}]
[null,"2010-05-06",{"v":1185.25,"d":"1,185.25"},{"v":84.95,"d":"84.9500"},"2009-12-08",{"v":1146.75,"d":"1,146.75"},1.31,null,null,"2009-11-10",240.84,{"v":0,"d":"0.00"}]
[null,"2010-05-05",{"v":1165,"d":"1,165.00"},{"v":84.15,"d":"84.1500"},"2009-12-07",{"v":1142.5,"d":"1,142.50"},1.31,null,null,"2009-11-09",242.17,{"v":0,"d":"0.00"}]
[null,"2010-05-04",{"v":1185,"d":"1,185.00"},{"v":83.47,"d":"83.4700"},"2009-12-04",{"v":1190.25,"d":"1,190.25"},1.34,null,null,"2009-11-06",239.25,{"v":0,"d":"0.00"}]
[null,"2010-04-30",{"v":1179.25,"d":"1,179.25"},{"v":81.91,"d":"81.9100"},"2009-12-03",{"v":1208.75,"d":"1,208.75"},1.24,null,null,"2009-11-05",238.12,{"v":0,"d":"0.00"}]
[null,"2010-04-29",{"v":1166.75,"d":"1,166.75"},{"v":82.01,"d":"82.0100"},"2009-12-02",{"v":1212.5,"d":"1,212.50"},1.18,null,null,"2009-11-04",238.06,{"v":0,"d":"0.00"}]
[null,"2010-04-28",{"v":1161,"d":"1,161.00"},{"v":82.29,"d":"82.2900"},"2009-12-01",{"v":1192.5,"d":"1,192.50"},1.14,null,null,"2009-11-03",233.86,{"v":0,"d":"0.00"}]
[null,"2010-04-27",{"v":1149.5,"d":"1,149.50"},{"v":82.33,"d":"82.3300"},"2009-11-30",{"v":1175.75,"d":"1,175.75"},1.13,null,null,"2009-11-02",230.71,{"v":0,"d":"0.00"}]
[null,"2010-04-26",{"v":1154.5,"d":"1,154.50"},{"v":81.28,"d":"81.2800"},"2009-11-27",{"v":1166.5,"d":"1,166.50"},1.15,null,null,"2009-10-30",230.68,{"v":0,"d":"0.00"}]
[null,"2010-04-23",{"v":1139.5,"d":"1,139.50"},{"v":81.36,"d":"81.3600"},"2009-11-25",{"v":1179.75,"d":"1,179.75"},1.16,null,null,"2009-10-29",{"v":227.5,"d":"227.50"},{"v":0,"d":"0.00"}]
[null,"2010-04-22",{"v":1133.75,"d":"1,133.75"},{"v":81.69,"d":"81.6900"},"2009-11-24",{"v":1163.25,"d":"1,163.25"},1.21,null,null,"2009-10-28",{"v":229,"d":"229.00"},{"v":0,"d":"0.00"}]
[null,"2010-04-21",{"v":1143,"d":"1,143.00"},{"v":81.23,"d":"81.2300"},"2009-11-23",{"v":1169.5,"d":"1,169.50"},{"v":1.2,"d":"1.20"},null,null,"2009-10-27",229.37,{"v":0,"d":"0.00"}]
[null,"2010-04-20",{"v":1144.75,"d":"1,144.75"},{"v":81.04,"d":"81.0400"},"2009-11-20",{"v":1140,"d":"1,140.00"},1.21,null,null,"2009-10-26",231.98,{"v":0,"d":"0.00"}]
[null,"2010-04-19",{"v":1136.25,"d":"1,136.25"},{"v":80.92,"d":"80.9200"},"2009-11-19",{"v":1135.5,"d":"1,135.50"},1.21,null,null,"2009-10-23",{"v":233.2,"d":"233.20"},{"v":0,"d":"0.00"}]
[null,"2010-04-16",{"v":1151.5,"d":"1,151.50"},{"v":80.8,"d":"80.8000"},"2009-11-18",{"v":1149,"d":"1,149.00"},1.21,null,null,"2009-10-22",231.85,{"v":0,"d":"0.00"}]
[null,"2010-04-15",{"v":1154.5,"d":"1,154.50"},{"v":80.47,"d":"80.4700"},"2009-11-17",{"v":1134.75,"d":"1,134.75"},{"v":1.2,"d":"1.20"},null,null,"2009-10-21",232.22,{"v":0,"d":"0.00"}]
[null,"2010-04-14",{"v":1153.75,"d":"1,153.75"},{"v":80.22,"d":"80.2200"},"2009-11-16",{"v":1130,"d":"1,130.00"},1.21,null,null,"2009-10-20",234.59,{"v":0,"d":"0.00"}]
[null,"2010-04-13",{"v":1148.25,"d":"1,148.25"},{"v":80.42,"d":"80.4200"},"2009-11-13",{"v":1104,"d":"1,104.00"},1.31,null,null,"2009-10-19",{"v":231.7,"d":"231.70"},{"v":0,"d":"0.00"}]
[null,"2010-04-12",{"v":1158.75,"d":"1,158.75"},{"v":80.58,"d":"80.5800"},"2009-11-12",{"v":1114.75,"d":"1,114.75"},1.33,null,null,"2009-10-16",230.38,{"v":0,"d":"0.00"}]
[null,"2010-04-09",{"v":1152.5,"d":"1,152.50"},{"v":80.88,"d":"80.8800"},"2009-11-10",{"v":1101.5,"d":"1,101.50"},1.31,null,null,"2009-10-15",231.85,{"v":0,"d":"0.00"}]
[null,"2010-04-08",{"v":1148,"d":"1,148.00"},{"v":81.5,"d":"81.5000"},"2009-11-09",{"v":1106.75,"d":"1,106.75"},{"v":1.3,"d":"1.30"},null,null,"2009-10-14",233.85,{"v":0,"d":"0.00"}]
[null,"2010-04-07",{"v":1142,"d":"1,142.00"},{"v":81.61,"d":"81.6100"},"2009-11-06",{"v":1096.75,"d":"1,096.75"},1.37,null,null,"2009-10-13",231.59,{"v":0,"d":"0.00"}]
[null,"2010-04-06",{"v":1132.75,"d":"1,132.75"},{"v":81.39,"d":"81.3900"},"2009-11-05",{"v":1089,"d":"1,089.00"},1.41,null,null,"2009-10-12",229.75,{"v":0,"d":"0.00"}]
[null,"2010-04-01",{"v":1123.5,"d":"1,123.50"},{"v":80.72,"d":"80.7200"},"2009-11-04",{"v":1090,"d":"1,090.00"},1.45,null,null,"2009-10-09",228.95,{"v":0,"d":"0.00"}]
[null,"2010-03-31",{"v":1115.5,"d":"1,115.50"},{"v":81.07,"d":"81.0700"},"2009-11-03",{"v":1061,"d":"1,061.00"},1.45,null,null,"2009-09-30",{"v":218.7,"d":"218.70"},{"v":0,"d":"0.00"}]
[null,"2010-03-30",{"v":1107,"d":"1,107.00"},{"v":81.47,"d":"81.4700"},"2009-11-02",{"v":1062,"d":"1,062.00"},1.41,null,null,"2009-09-29",217.77,{"v":0,"d":"0.00"}]
[null,"2010-03-29",{"v":1107.5,"d":"1,107.50"},{"v":81.29,"d":"81.2900"},"2009-10-30",{"v":1040,"d":"1,040.00"},1.41,null,null,"2009-09-28",216.83,{"v":0,"d":"0.00"}]
[null,"2010-03-26",{"v":1096.5,"d":"1,096.50"},{"v":81.62,"d":"81.6200"},"2009-10-29",{"v":1040.5,"d":"1,040.50"},{"v":1.5,"d":"1.50"},null,null,"2009-09-25",{"v":218.9,"d":"218.90"},{"v":0,"d":"0.00"}]
[null,"2010-03-25",{"v":1093,"d":"1,093.00"},{"v":82.15,"d":"82.1500"},"2009-10-28",{"v":1031.75,"d":"1,031.75"},1.48,null,null,"2009-09-24",223.51,{"v":0,"d":"0.00"}]
[null,"2010-03-24",{"v":1090.75,"d":"1,090.75"},{"v":81.91,"d":"81.9100"},"2009-10-27",{"v":1036.5,"d":"1,036.50"},1.49,null,null,"2009-09-23",223.13,{"v":0,"d":"0.00"}]
[null,"2010-03-23",{"v":1101.5,"d":"1,101.50"},{"v":80.88,"d":"80.8800"},"2009-10-26",{"v":1054,"d":"1,054.00"},1.59,null,null,"2009-09-22",{"v":223.3,"d":"223.30"},{"v":0,"d":"0.00"}]
[null,"2010-03-22",{"v":1097.25,"d":"1,097.25"},{"v":80.53,"d":"80.5300"},"2009-10-23",{"v":1061.75,"d":"1,061.75"},1.51,null,null,"2009-09-21",{"v":221.1,"d":"221.10"},{"v":0,"d":"0.00"}]
[null,"2010-03-19",{"v":1105.5,"d":"1,105.50"},{"v":80.77,"d":"80.7700"},"2009-10-22",{"v":1053,"d":"1,053.00"},1.49,null,null,"2009-09-18",{"v":223.1,"d":"223.10"},{"v":0,"d":"0.00"}]
[null,"2010-03-18",{"v":1122.75,"d":"1,122.75"},{"v":80.31,"d":"80.3100"},"2009-10-21",{"v":1053.75,"d":"1,053.75"},1.43,null,null,"2009-09-17",225.96,{"v":0,"d":"0.00"}]
[null,"2010-03-17",{"v":1121.75,"d":"1,121.75"},{"v":79.75,"d":"79.7500"},"2009-10-20",{"v":1061.75,"d":"1,061.75"},1.37,null,null,"2009-09-16",225.24,{"v":0,"d":"0.00"}]
[null,"2010-03-16",{"v":1124.75,"d":"1,124.75"},{"v":79.67,"d":"79.6700"},"2009-10-19",{"v":1050.5,"d":"1,050.50"},1.38,null,null,"2009-09-15",219.27,{"v":0,"d":"0.00"}]
[null,"2010-03-15",{"v":1104.25,"d":"1,104.25"},{"v":80.23,"d":"80.2300"},"2009-10-16",{"v":1047.5,"d":"1,047.50"},1.45,null,null,"2009-09-14",219.57,{"v":0,"d":"0.00"}]
[null,"2010-03-12",{"v":1106.25,"d":"1,106.25"},{"v":79.8,"d":"79.8000"},"2009-10-15",{"v":1053.5,"d":"1,053.50"},{"v":1.5,"d":"1.50"},null,null,"2009-09-11",220.27,{"v":0,"d":"0.00"}]
[null,"2010-03-11",{"v":1104,"d":"1,104.00"},{"v":80.26,"d":"80.2600"},"2009-10-14",{"v":1059.5,"d":"1,059.50"},1.51,null,null,"2009-09-10",219.47,{"v":0,"d":"0.00"}]
[null,"2010-03-10",{"v":1120.5,"d":"1,120.50"},{"v":80.4,"d":"80.4000"},"2009-10-13",{"v":1057.5,"d":"1,057.50"},1.46,null,null,"2009-09-09",220.65,{"v":0,"d":"0.00"}]
[null,"2010-03-09",{"v":1115.75,"d":"1,115.75"},{"v":80.56,"d":"80.5600"},"2009-10-09",{"v":1051.5,"d":"1,051.50"},1.56,null,null,"2009-09-08",{"v":222.8,"d":"222.80"},{"v":0,"d":"0.00"}]
[null,"2010-03-08",{"v":1125.75,"d":"1,125.75"},{"v":80.43,"d":"80.4300"},"2009-10-08",{"v":1045,"d":"1,045.00"},1.49,null,null,"2009-09-07",{"v":218.9,"d":"218.90"},{"v":0,"d":"0.00"}]
[null,"2010-03-05",{"v":1135,"d":"1,135.00"},{"v":80.44,"d":"80.4400"},"2009-10-07",{"v":1040.25,"d":"1,040.25"},1.45,null,null,"2009-09-04",217.39,{"v":0,"d":"0.00"}]
[null,"2010-03-04",{"v":1134.5,"d":"1,134.50"},{"v":80.55,"d":"80.5500"},"2009-10-06",{"v":1038.75,"d":"1,038.75"},1.53,null,null,"2009-09-03",215.57,{"v":0,"d":"0.00"}]
[null,"2010-03-03",{"v":1136.5,"d":"1,136.50"},{"v":80.01,"d":"80.0100"},"2009-10-05",{"v":1005.5,"d":"1,005.50"},1.51,null,null,"2009-09-02",{"v":210,"d":"210.00"},{"v":0,"d":"0.00"}]
[null,"2010-03-02",{"v":1126.5,"d":"1,126.50"},{"v":80.47,"d":"80.4700"},"2009-10-02",{"v":1003.5,"d":"1,003.50"},1.54,null,null,"2009-09-01",209.72,{"v":0,"d":"0.00"}]
[null,"2010-03-01",{"v":1114,"d":"1,114.00"},{"v":80.72,"d":"80.7200"},"2009-10-01",{"v":1004.75,"d":"1,004.75"},{"v":1.5,"d":"1.50"},null,null,"2009-08-31",209.29,{"v":0,"d":"0.00"}]
[null,"2010-02-26",{"v":1108.25,"d":"1,108.25"},{"v":80.35,"d":"80.3500"},"2009-09-30",995.75,1.56,null,null,"2009-08-28",{"v":208.8,"d":"208.80"},{"v":0,"d":"0.00"}]
[null,"2010-02-25",{"v":1094.5,"d":"1,094.50"},{"v":80.74,"d":"80.7400"},"2009-09-29",{"v":989.5,"d":"989.50"},1.59,null,null,"2009-08-27",{"v":208,"d":"208.00"},{"v":0,"d":"0.00"}]
[null,"2010-02-24",{"v":1103,"d":"1,103.00"},{"v":80.77,"d":"80.7700"},"2009-09-28",991.75,1.57,null,null,"2009-08-26",208.26,{"v":0,"d":"0.00"}]
[null,"2010-02-23",{"v":1107,"d":"1,107.00"},{"v":80.92,"d":"80.9200"},"2009-09-25",{"v":991.5,"d":"991.50"},{"v":1.6,"d":"1.60"},null,null,"2009-08-25",207.65,{"v":0,"d":"0.00"}]
[null,"2010-02-22",{"v":1115.25,"d":"1,115.25"},{"v":80.56,"d":"80.5600"},"2009-09-24",{"v":1009.75,"d":"1,009.75"},1.64,null,null,"2009-08-24",209.77,{"v":0,"d":"0.00"}]
[null,"2010-02-19",{"v":1112.75,"d":"1,112.75"},{"v":80.53,"d":"80.5300"},"2009-09-23",{"v":1010.25,"d":"1,010.25"},1.63,null,null,"2009-08-21",206.52,{"v":0,"d":"0.00"}]
[null,"2010-02-18",{"v":1118,"d":"1,118.00"},{"v":80.92,"d":"80.9200"},"2009-09-22",{"v":1014,"d":"1,014.00"},1.65,null,null,"2009-08-20",207.51,{"v":0,"d":"0.00"}]
[null,"2010-02-17",{"v":1119,"d":"1,119.00"},{"v":80.47,"d":"80.4700"},"2009-09-21",{"v":997,"d":"997.00"},1.69,null,null,"2009-08-19",205.54,{"v":0,"d":"0.00"}]
[null,"2010-02-16",{"v":1115.25,"d":"1,115.25"},{"v":79.64,"d":"79.6400"},"2009-09-18",{"v":1012,"d":"1,012.00"},1.68,null,null,"2009-08-18",{"v":206.5,"d":"206.50"},{"v":0,"d":"0.00"}]
[null,"2010-02-15",{"v":1098.25,"d":"1,098.25"},{"v":80.38,"d":"80.3800"},"2009-09-17",{"v":1018.5,"d":"1,018.50"},1.62,null,null,"2009-08-17",207.18,{"v":0,"d":"0.00"}]
[null,"2010-02-12",{"v":1082,"d":"1,082.00"},{"v":80.24,"d":"80.2400"},"2009-09-16",{"v":1015.75,"d":"1,015.75"},1.62,null,null,"2009-08-14",{"v":209.9,"d":"209.90"},{"v":0,"d":"0.00"}]
[null,"2010-02-11",{"v":1076.25,"d":"1,076.25"},{"v":79.99,"d":"79.9900"},"2009-09-15",{"v":996,"d":"996.00"},1.64,null,null,"2009-08-13",209.58,{"v":0,"d":"0.00"}]
[null,"2010-02-10",{"v":1069.5,"d":"1,069.50"},{"v":80.04,"d":"80.0400"},"2009-09-14",999.25,1.65,null,null,"2009-08-12",207.15,{"v":0,"d":"0.00"}]
[null,"2010-02-09",{"v":1071.25,"d":"1,071.25"},{"v":79.77,"d":"79.7700"},"2009-09-11",{"v":1008.25,"d":"1,008.25"},1.59,null,null,"2009-08-11",208.35,{"v":0,"d":"0.00"}]
[null,"2010-02-08",{"v":1064,"d":"1,064.00"},{"v":80.38,"d":"80.3800"},"2009-09-10",990.75,1.59,null,null,"2009-08-10",209.78,{"v":0,"d":"0.00"}]
[null,"2010-02-05",{"v":1058,"d":"1,058.00"},{"v":80.25,"d":"80.2500"},"2009-09-09",{"v":999.5,"d":"999.50"},1.66,null,null,"2009-08-07",210.55,{"v":0,"d":"0.00"}]
[null,"2010-02-04",{"v":1083.25,"d":"1,083.25"},{"v":80,"d":"80.0000"},"2009-09-08",{"v":1000.75,"d":"1,000.75"},1.66,null,null,"2009-08-06",211.57,{"v":0,"d":"0.00"}]
[null,"2010-02-03",{"v":1115.25,"d":"1,115.25"},{"v":79.41,"d":"79.4100"},"2009-09-04",{"v":989,"d":"989.00"},{"v":1.7,"d":"1.70"},null,null,"2009-08-05",211.38,{"v":0,"d":"0.00"}]
[null,"2010-02-02",{"v":1111,"d":"1,111.00"},{"v":79,"d":"79.0000"},"2009-09-03",{"v":983,"d":"983.00"},1.69,null,null,"2009-08-04",209.67,{"v":0,"d":"0.00"}]
[null,"2010-02-01",{"v":1086.5,"d":"1,086.50"},{"v":79.19,"d":"79.1900"},"2009-09-02",964.75,1.71,null,null,"2009-08-03",209.41,{"v":0,"d":"0.00"}]
[null,"2010-01-29",{"v":1078.5,"d":"1,078.50"},{"v":79.49,"d":"79.4900"},"2009-09-01",{"v":955,"d":"955.00"},1.74,null,null,"2009-07-31",205.93,{"v":0,"d":"0.00"}]
[null,"2010-01-28",{"v":1088,"d":"1,088.00"},{"v":78.93,"d":"78.9300"},"2009-08-28",{"v":955.5,"d":"955.50"},1.76,null,null,"2009-07-30",{"v":204.5,"d":"204.50"},{"v":0,"d":"0.00"}]
[null,"2010-01-27",{"v":1094.75,"d":"1,094.75"},{"v":78.72,"d":"78.7200"},"2009-08-27",{"v":943,"d":"943.00"},1.75,null,null,"2009-07-29",{"v":204.9,"d":"204.90"},{"v":0,"d":"0.00"}]
[null,"2010-01-26",{"v":1093.25,"d":"1,093.25"},{"v":78.5,"d":"78.5000"},"2009-08-26",{"v":940.5,"d":"940.50"},1.72,null,null,"2009-07-28",209.58,{"v":0,"d":"0.00"}]
[null,"2010-01-25",{"v":1095.25,"d":"1,095.25"},{"v":78.2,"d":"78.2000"},"2009-08-25",{"v":950.5,"d":"950.50"},1.72,null,null,"2009-07-27",210.08,{"v":0,"d":"0.00"}]
[null,"2010-01-22",{"v":1084,"d":"1,084.00"},{"v":78.27,"d":"78.2700"},"2009-08-24",{"v":951.5,"d":"951.50"},1.67,null,null,"2009-07-24",208.05,{"v":0,"d":"0.00"}]
[null,"2010-01-21",{"v":1108.25,"d":"1,108.25"},{"v":78.43,"d":"78.4300"},"2009-08-21",{"v":952.5,"d":"952.50"},1.69,null,null,"2009-07-23",209.17,{"v":0,"d":"0.00"}]
[null,"2010-01-20",{"v":1120.25,"d":"1,120.25"},{"v":78.36,"d":"78.3600"},"2009-08-20",{"v":940.5,"d":"940.50"},{"v":1.6,"d":"1.60"},null,null,"2009-07-22",207.94,{"v":0,"d":"0.00"}]
[null,"2010-01-19",{"v":1133,"d":"1,133.00"},{"v":77.53,"d":"77.5300"},"2009-08-19",{"v":943,"d":"943.00"},{"v":1.7,"d":"1.70"},null,null,"2009-07-21",207.77,{"v":0,"d":"0.00"}]
[null,"2010-01-18",{"v":1134.5,"d":"1,134.50"},{"v":77.11,"d":"77.1100"},"2009-08-18",{"v":935,"d":"935.00"},1.78,null,null,"2009-07-20",207.54,{"v":0,"d":"0.00"}]
[null,"2010-01-15",{"v":1128,"d":"1,128.00"},{"v":77.2,"d":"77.2000"},"2009-08-17",932.75,1.79,null,null,"2009-07-17",205.34,{"v":0,"d":"0.00"}]
[null,"2010-01-14",{"v":1138.25,"d":"1,138.25"},{"v":76.76,"d":"76.7600"},"2009-08-14",{"v":953.5,"d":"953.50"},1.85,null,null,"2009-07-16",205.32,{"v":0,"d":"0.00"}]
[null,"2010-01-13",{"v":1127.25,"d":"1,127.25"},{"v":76.84,"d":"76.8400"},"2009-08-13",{"v":953.5,"d":"953.50"},{"v":1.8,"d":"1.80"},null,null,"2009-07-15",204.09,{"v":0,"d":"0.00"}]
[null,"2010-01-12",{"v":1151.25,"d":"1,151.25"},{"v":77,"d":"77.0000"},"2009-08-12",947.25,1.84,null,null,"2009-07-14",202.35,{"v":0,"d":"0.00"}]
[null,"2010-01-11",{"v":1153,"d":"1,153.00"},{"v":77.02,"d":"77.0200"},"2009-08-11",942.75,{"v":1.8,"d":"1.80"},null,null,"2009-07-13",{"v":200.1,"d":"200.10"},{"v":0,"d":"0.00"}]
[null,"2010-01-08",{"v":1126.75,"d":"1,126.75"},{"v":77.48,"d":"77.4800"},"2009-08-10",{"v":945,"d":"945.00"},1.83,null,null,"2009-07-10",200.55,{"v":0,"d":"0.00"}]
[null,"2010-01-07",{"v":1130.25,"d":"1,130.25"},{"v":77.99,"d":"77.9900"},"2009-08-07",{"v":956,"d":"956.00"},1.88,null,null,"2009-07-09",201.06,{"v":0,"d":"0.00"}]
[null,"2010-01-06",{"v":1130,"d":"1,130.00"},{"v":77.47,"d":"77.4700"},"2009-08-06",{"v":964,"d":"964.00"},1.87,null,null,"2009-07-08",202.85,{"v":0,"d":"0.00"}]
[null,"2010-01-05",{"v":1123.25,"d":"1,123.25"},{"v":77.63,"d":"77.6300"},"2009-08-05",{"v":960.5,"d":"960.50"},1.85,null,null,"2009-07-07",203.16,{"v":0,"d":"0.00"}]
[null,"2010-01-04",{"v":1121.5,"d":"1,121.50"},{"v":77.51,"d":"77.5100"},"2009-08-04",{"v":960.5,"d":"960.50"},1.81,null,null,"2009-07-06",203.41,{"v":0,"d":"0.00"}]
[null,"2009-12-31",{"v":1104,"d":"1,104.00"},{"v":77.92,"d":"77.9200"},"2009-08-03",959.75,1.78,null,null,"2009-07-03",205.14,{"v":0,"d":"0.00"}]
[null,"2009-12-30",{"v":1087.5,"d":"1,087.50"},{"v":77.89,"d":"77.8900"},"2009-07-31",{"v":939,"d":"939.00"},1.71,null,null,"2009-07-02",206.06,{"v":0,"d":"0.00"}]
[null,"2009-12-29",{"v":1106,"d":"1,106.00"},{"v":77.83,"d":"77.8300"},"2009-07-30",{"v":932.5,"d":"932.50"},1.78,null,null,"2009-07-01",204.45,{"v":0,"d":"0.00"}]
[null,"2009-12-24",{"v":1104.5,"d":"1,104.50"},{"v":77.73,"d":"77.7300"},"2009-07-29",{"v":931,"d":"931.00"},1.84,null,null,"2009-06-30",207.37,{"v":0,"d":"0.00"}]
[null,"2009-12-23",{"v":1085.25,"d":"1,085.25"},{"v":77.88,"d":"77.8800"},"2009-07-28",944.25,1.86,null,null,"2009-06-29",205.92,{"v":0,"d":"0.00"}]
[null,"2009-12-22",{"v":1084,"d":"1,084.00"},{"v":78.28,"d":"78.2800"},"2009-07-27",{"v":955,"d":"955.00"},1.85,null,null,"2009-06-26",207.11,{"v":0,"d":"0.00"}]
[null,"2009-12-21",{"v":1105.5,"d":"1,105.50"},{"v":78.08,"d":"78.0800"},"2009-07-24",{"v":951.5,"d":"951.50"},1.81,null,null,"2009-06-25",205.48,{"v":0,"d":"0.00"}]
[null,"2009-12-18",{"v":1104.5,"d":"1,104.50"},{"v":77.71,"d":"77.7100"},"2009-07-23",{"v":950,"d":"950.00"},{"v":1.8,"d":"1.80"},null,null,"2009-06-24",{"v":203.9,"d":"203.90"},{"v":0,"d":"0.00"}]
[null,"2009-12-17",{"v":1117,"d":"1,117.00"},{"v":77.75,"d":"77.7500"},"2009-07-22",948.25,1.75,null,null,"2009-06-23",{"v":201.6,"d":"201.60"},{"v":0,"d":"0.00"}]
[null,"2009-12-16",{"v":1137.5,"d":"1,137.50"},{"v":76.9,"d":"76.9000"},"2009-07-21",947.75,1.71,null,null,"2009-06-22",{"v":205,"d":"205.00"},{"v":0,"d":"0.00"}]
[null,"2009-12-15",{"v":1122,"d":"1,122.00"},{"v":76.91,"d":"76.9100"},"2009-07-20",952.75,1.73,null,null,"2009-06-19",205.04,{"v":0,"d":"0.00"}]
[null,"2009-12-14",{"v":1123.75,"d":"1,123.75"},{"v":76.32,"d":"76.3200"},"2009-07-17",{"v":937.5,"d":"937.50"},1.81,null,null,"2009-06-18",206.43,{"v":0,"d":"0.00"}]
[null,"2009-12-11",{"v":1124,"d":"1,124.00"},{"v":76.53,"d":"76.5300"},"2009-07-16",{"v":935,"d":"935.00"},1.82,null,null,"2009-06-17",{"v":206.3,"d":"206.30"},{"v":0,"d":"0.00"}]
[null,"2009-12-10",{"v":1128.5,"d":"1,128.50"},{"v":76.01,"d":"76.0100"},"2009-07-15",{"v":938,"d":"938.00"},1.87,null,null,"2009-06-16",205.34,{"v":0,"d":"0.00"}]
[null,"2009-12-09",{"v":1141,"d":"1,141.00"},{"v":76.01,"d":"76.0100"},"2009-07-14",924.75,1.86,null,null,"2009-06-15",204.87,{"v":0,"d":"0.00"}]
[null,"2009-12-08",{"v":1146.75,"d":"1,146.75"},{"v":76.22,"d":"76.2200"},"2009-07-13",{"v":908.5,"d":"908.50"},1.84,null,null,"2009-06-12",208.92,{"v":0,"d":"0.00"}]
[null,"2009-12-07",{"v":1142.5,"d":"1,142.50"},{"v":75.75,"d":"75.7500"},"2009-07-10",{"v":913,"d":"913.00"},{"v":1.8,"d":"1.80"},null,null,"2009-06-11",209.48,{"v":0,"d":"0.00"}]
[null,"2009-12-04",{"v":1190.25,"d":"1,190.25"},{"v":75.77,"d":"75.7700"},"2009-07-09",911.75,1.87,null,null,"2009-06-10",209.84,{"v":0,"d":"0.00"}]
[null,"2009-12-03",{"v":1208.75,"d":"1,208.75"},{"v":74.8,"d":"74.8000"},"2009-07-08",{"v":918,"d":"918.00"},1.79,null,null,"2009-06-09",209.12,{"v":0,"d":"0.00"}]
[null,"2009-12-02",{"v":1212.5,"d":"1,212.50"},{"v":74.63,"d":"74.6300"},"2009-07-07",{"v":924,"d":"924.00"},1.87,null,null,"2009-06-08",209.42,{"v":0,"d":"0.00"}]
[null,"2009-12-01",{"v":1192.5,"d":"1,192.50"},{"v":74.44,"d":"74.4400"},"2009-07-06",{"v":924.5,"d":"924.50"},2.03,null,null,"2009-06-05",214.32,{"v":0,"d":"0.00"}]
[null,"2009-11-30",{"v":1175.75,"d":"1,175.75"},{"v":74.81,"d":"74.8100"},"2009-07-02",{"v":929.5,"d":"929.50"},1.87,null,null,"2009-06-04",211.96,{"v":0,"d":"0.00"}]
[null,"2009-11-27",{"v":1166.5,"d":"1,166.50"},{"v":74.9,"d":"74.9000"},"2009-07-01",938.25,1.83,null,null,"2009-06-03",216.18,{"v":0,"d":"0.00"}]
[null,"2009-11-26",{"v":1182.75,"d":"1,182.75"},{"v":74.77,"d":"74.7700"},"2009-06-30",{"v":934.5,"d":"934.50"},1.78,null,null,"2009-06-02",212.15,{"v":0,"d":"0.00"}]
[null,"2009-11-25",{"v":1179.75,"d":"1,179.75"},{"v":74.26,"d":"74.2600"},"2009-06-29",{"v":935.5,"d":"935.50"},1.83,null,null,"2009-06-01",215.02,{"v":0,"d":"0.00"}]
[null,"2009-11-24",{"v":1163.25,"d":"1,163.25"},{"v":75.11,"d":"75.1100"},"2009-06-26",{"v":942,"d":"942.00"},1.85,null,null,"2009-05-27",207.98,{"v":0,"d":"0.00"}]
[null,"2009-11-23",{"v":1169.5,"d":"1,169.50"},{"v":75.13,"d":"75.1300"},"2009-06-25",937.25,1.82,null,null,"2009-05-26",208.02,{"v":0,"d":"0.00"}]
[null,"2009-11-20",{"v":1140,"d":"1,140.00"},{"v":75.6,"d":"75.6000"},"2009-06-24",{"v":933.5,"d":"933.50"},1.93,null,null,"2009-05-25",{"v":208.8,"d":"208.80"},{"v":0,"d":"0.00"}]
[null,"2009-11-19",{"v":1135.5,"d":"1,135.50"},{"v":75.26,"d":"75.2600"},"2009-06-23",920.75,1.84,null,null,"2009-05-22",208.39,{"v":0,"d":"0.00"}]
[null,"2009-11-18",{"v":1149,"d":"1,149.00"},{"v":75.06,"d":"75.0600"},"2009-06-22",919.25,1.89,null,null,"2009-05-21",206.85,{"v":0,"d":"0.00"}]
[null,"2009-11-17",{"v":1134.75,"d":"1,134.75"},{"v":75.28,"d":"75.2800"},"2009-06-19",935.25,1.91,null,null,"2009-05-20",203.73,{"v":0,"d":"0.00"}]
[null,"2009-11-16",{"v":1130,"d":"1,130.00"},{"v":74.9,"d":"74.9000"},"2009-06-18",{"v":940.5,"d":"940.50"},1.98,null,null,"2009-05-19",202.44,{"v":0,"d":"0.00"}]
[null,"2009-11-13",{"v":1104,"d":"1,104.00"},{"v":75.29,"d":"75.2900"},"2009-06-17",{"v":930.5,"d":"930.50"},1.95,null,null,"2009-05-18",204.53,{"v":0,"d":"0.00"}]
[null,"2009-11-12",{"v":1114.75,"d":"1,114.75"},{"v":75.67,"d":"75.6700"},"2009-06-16",{"v":934,"d":"934.00"},1.88,null,null,"2009-05-15",203.23,{"v":0,"d":"0.00"}]
[null,"2009-11-11",{"v":1115.25,"d":"1,115.25"},{"v":75.07,"d":"75.0700"},"2009-06-15",932.25,{"v":1.9,"d":"1.90"},null,null,"2009-05-14",202.72,{"v":0,"d":"0.00"}]
[null,"2009-11-10",{"v":1101.5,"d":"1,101.50"},{"v":74.99,"d":"74.9900"},"2009-06-12",937.25,1.91,null,null,"2009-05-13",203.96,{"v":0,"d":"0.00"}]
[null,"2009-11-09",{"v":1106.75,"d":"1,106.75"},{"v":75.04,"d":"75.0400"},"2009-06-11",{"v":947.5,"d":"947.50"},1.89,null,null,"2009-05-12",200.73,{"v":0,"d":"0.00"}]
[null,"2009-11-06",{"v":1096.75,"d":"1,096.75"},{"v":75.77,"d":"75.7700"},"2009-06-10",953.75,1.91,null,null,"2009-05-11",201.83,{"v":0,"d":"0.00"}]
[null,"2009-11-05",{"v":1089,"d":"1,089.00"},{"v":75.73,"d":"75.7300"},"2009-06-09",{"v":956,"d":"956.00"},1.88,null,null,"2009-05-08",201.75,{"v":0,"d":"0.00"}]
[null,"2009-11-04",{"v":1090,"d":"1,090.00"},{"v":75.78,"d":"75.7800"},"2009-06-08",943.75,1.94,null,null,"2009-05-07",201.33,{"v":0,"d":"0.00"}]
[null,"2009-11-03",{"v":1061,"d":"1,061.00"},{"v":76.28,"d":"76.2800"},"2009-06-05",{"v":962,"d":"962.00"},1.88,null,null,"2009-05-06",198.99,{"v":0,"d":"0.00"}]
[null,"2009-11-02",{"v":1062,"d":"1,062.00"},{"v":76.04,"d":"76.0400"},"2009-06-04",970.75,1.83,null,null,"2009-05-05",199.22,{"v":0,"d":"0.00"}]
[null,"2009-10-30",{"v":1040,"d":"1,040.00"},{"v":76.39,"d":"76.3900"},"2009-06-03",976.75,1.68,null,null,"2009-05-04",197.31,{"v":0,"d":"0.00"}]
[null,"2009-10-29",{"v":1040.5,"d":"1,040.50"},{"v":75.94,"d":"75.9400"},"2009-06-02",{"v":980,"d":"980.00"},1.69,null,null,"2009-04-30",198.18,{"v":0,"d":"0.00"}]
[null,"2009-10-28",{"v":1031.75,"d":"1,031.75"},{"v":76.44,"d":"76.4400"},"2009-06-01",981.75,{"v":1.8,"d":"1.80"},null,null,"2009-04-29",{"v":197.2,"d":"197.20"},{"v":0,"d":"0.00"}]
[null,"2009-10-27",{"v":1036.5,"d":"1,036.50"},{"v":76.14,"d":"76.1400"},"2009-05-29",{"v":975.5,"d":"975.50"},1.67,null,null,"2009-04-28",197.42,{"v":0,"d":"0.00"}]
[null,"2009-10-26",{"v":1054,"d":"1,054.00"},{"v":76.03,"d":"76.0300"},"2009-05-28",957.75,1.87,null,null,"2009-04-27",201.43,{"v":0,"d":"0.00"}]
[null,"2009-10-23",{"v":1061.75,"d":"1,061.75"},{"v":75.45,"d":"75.4500"},"2009-05-27",{"v":951,"d":"951.00"},1.83,null,null,"2009-04-24",201.15,{"v":0,"d":"0.00"}]
[null,"2009-10-22",{"v":1053,"d":"1,053.00"},{"v":75.09,"d":"75.0900"},"2009-05-26",{"v":945,"d":"945.00"},1.72,null,null,"2009-04-23",{"v":196.7,"d":"196.70"},{"v":0,"d":"0.00"}]
[null,"2009-10-21",{"v":1053.75,"d":"1,053.75"},{"v":75.12,"d":"75.1200"},"2009-05-22",959.75,1.72,null,null,"2009-04-22",195.31,{"v":0,"d":"0.00"}]
[null,"2009-10-20",{"v":1061.75,"d":"1,061.75"},{"v":75.51,"d":"75.5100"},"2009-05-21",{"v":937.5,"d":"937.50"},1.67,null,null,"2009-04-21",196.64,{"v":0,"d":"0.00"}]
[null,"2009-10-19",{"v":1050.5,"d":"1,050.50"},{"v":75.23,"d":"75.2300"},"2009-05-20",{"v":939.5,"d":"939.50"},1.56,null,null,"2009-04-20",{"v":191.3,"d":"191.30"},{"v":0,"d":"0.00"}]
[null,"2009-10-16",{"v":1047.5,"d":"1,047.50"},{"v":75.58,"d":"75.5800"},"2009-05-19",924.75,1.65,null,null,"2009-04-17",192.42,{"v":0,"d":"0.00"}]
[null,"2009-10-15",{"v":1053.5,"d":"1,053.50"},{"v":75.45,"d":"75.4500"},"2009-05-18",{"v":921,"d":"921.00"},1.66,null,null,"2009-04-16",196.77,{"v":0,"d":"0.00"}]
[null,"2009-10-14",{"v":1059.5,"d":"1,059.50"},{"v":75.46,"d":"75.4600"},"2009-05-15",{"v":929.5,"d":"929.50"},1.66,null,null,"2009-04-15",{"v":196.3,"d":"196.30"},{"v":0,"d":"0.00"}]
[null,"2009-10-13",{"v":1057.5,"d":"1,057.50"},{"v":75.82,"d":"75.8200"},"2009-05-14",925.25,1.68,null,null,"2009-04-14",197.95,{"v":0,"d":"0.00"}]
[null,"2009-10-12",{"v":1058.75,"d":"1,058.75"},{"v":76.16,"d":"76.1600"},"2009-05-13",{"v":924,"d":"924.00"},1.67,null,null,"2009-04-13",195.78,{"v":0,"d":"0.00"}]
[null,"2009-10-09",{"v":1051.5,"d":"1,051.50"},{"v":76.34,"d":"76.3400"},"2009-05-12",{"v":917,"d":"917.00"},1.69,null,null,"2009-04-10",194.59,{"v":0,"d":"0.00"}]
[null,"2009-10-08",{"v":1045,"d":"1,045.00"},{"v":75.9,"d":"75.9000"},"2009-05-11",{"v":913,"d":"913.00"},{"v":1.7,"d":"1.70"},null,null,"2009-04-09",193.76,{"v":0,"d":"0.00"}]
[null,"2009-10-07",{"v":1040.25,"d":"1,040.25"},{"v":76.4,"d":"76.4000"},"2009-05-08",{"v":907,"d":"907.00"},1.77,null,null,"2009-04-08",195.53,{"v":0,"d":"0.00"}]
[null,"2009-10-06",{"v":1038.75,"d":"1,038.75"},{"v":76.29,"d":"76.2900"},"2009-05-07",912.25,1.74,null,null,"2009-04-07",{"v":193.4,"d":"193.40"},{"v":0,"d":"0.00"}]
[null,"2009-10-05",{"v":1005.5,"d":"1,005.50"},{"v":76.7,"d":"76.7000"},"2009-05-06",{"v":910,"d":"910.00"},1.74,null,null,"2009-04-03",198.94,{"v":0,"d":"0.00"}]
[null,"2009-10-02",{"v":1003.5,"d":"1,003.50"},{"v":77.03,"d":"77.0300"},"2009-05-05",{"v":910,"d":"910.00"},1.77,null,null,"2009-04-02",202.85,{"v":0,"d":"0.00"}]
[null,"2009-10-01",{"v":1004.75,"d":"1,004.75"},{"v":77.18,"d":"77.1800"},"2009-05-01",{"v":884.5,"d":"884.50"},{"v":1.8,"d":"1.80"},null,null,"2009-04-01",202.13,{"v":0,"d":"0.00"}]
[null,"2009-09-30",995.75,{"v":76.7,"d":"76.7000"},"2009-04-30",883.25,1.69,null,null,"2009-03-31",202.49,{"v":0,"d":"0.00"}]
[null,"2009-09-29",{"v":989.5,"d":"989.50"},{"v":77.06,"d":"77.0600"},"2009-04-29",898.25,1.59,null,null,"2009-03-30",204.15,{"v":0,"d":"0.00"}]
[null,"2009-09-28",991.75,{"v":76.93,"d":"76.9300"},"2009-04-28",{"v":891,"d":"891.00"},1.54,null,null,"2009-03-27",205.62,{"v":0,"d":"0.00"}]
[null,"2009-09-25",{"v":991.5,"d":"991.50"},{"v":76.68,"d":"76.6800"},"2009-04-27",{"v":907.5,"d":"907.50"},1.48,null,null,"2009-03-26",206.35,{"v":0,"d":"0.00"}]
[null,"2009-09-24",{"v":1009.75,"d":"1,009.75"},{"v":76.87,"d":"76.8700"},"2009-04-24",{"v":907.5,"d":"907.50"},1.53,null,null,"2009-03-25",{"v":204.4,"d":"204.40"},{"v":0,"d":"0.00"}]
[null,"2009-09-23",{"v":1010.25,"d":"1,010.25"},{"v":76.54,"d":"76.5400"},"2009-04-23",{"v":897.5,"d":"897.50"},1.52,null,null,"2009-03-24",206.96,{"v":0,"d":"0.00"}]
[null,"2009-09-22",{"v":1014,"d":"1,014.00"},{"v":76.11,"d":"76.1100"},"2009-04-22",{"v":886,"d":"886.00"},1.65,null,null,"2009-03-23",211.43,{"v":0,"d":"0.00"}]
[null,"2009-09-21",{"v":997,"d":"997.00"},{"v":76.75,"d":"76.7500"},"2009-04-21",888.75,1.69,null,null,"2009-03-20",210.41,{"v":0,"d":"0.00"}]
[null,"2009-09-18",{"v":1012,"d":"1,012.00"},{"v":76.44,"d":"76.4400"},"2009-04-20",{"v":877,"d":"877.00"},1.66,null,null,"2009-03-19",205.28,{"v":0,"d":"0.00"}]
[null,"2009-09-17",{"v":1018.5,"d":"1,018.50"},{"v":76.2,"d":"76.2000"},"2009-04-17",{"v":870.5,"d":"870.50"},{"v":1.7,"d":"1.70"},null,null,"2009-03-18",200.57,{"v":0,"d":"0.00"}]
[null,"2009-09-16",{"v":1015.75,"d":"1,015.75"},{"v":76.25,"d":"76.2500"},"2009-04-16",{"v":880.5,"d":"880.50"},1.59,null,null,"2009-03-17",202.01,{"v":0,"d":"0.00"}]
[null,"2009-09-15",{"v":996,"d":"996.00"},{"v":76.51,"d":"76.5100"},"2009-04-15",{"v":891,"d":"891.00"},1.55,null,null,"2009-03-16",203.63,{"v":0,"d":"0.00"}]
[null,"2009-09-14",999.25,{"v":76.63,"d":"76.6300"},"2009-04-14",{"v":887.5,"d":"887.50"},1.52,null,null,"2009-03-13",202.75,{"v":0,"d":"0.00"}]
[null,"2009-09-11",{"v":1008.25,"d":"1,008.25"},{"v":76.73,"d":"76.7300"},"2009-04-09",{"v":880.5,"d":"880.50"},1.62,null,null,"2009-03-12",201.79,{"v":0,"d":"0.00"}]
[null,"2009-09-10",990.75,{"v":76.82,"d":"76.8200"},"2009-04-08",{"v":880,"d":"880.00"},1.57,null,null,"2009-03-11",198.49,{"v":0,"d":"0.00"}]
[null,"2009-09-09",{"v":999.5,"d":"999.50"},{"v":77.08,"d":"77.0800"},"2009-04-07",879.75,1.61,null,null,"2009-03-10",201.58,{"v":0,"d":"0.00"}]
[null,"2009-09-08",{"v":1000.75,"d":"1,000.75"},{"v":77.28,"d":"77.2800"},"2009-04-06",870.25,1.52,null,null,"2009-03-09",206.06,{"v":0,"d":"0.00"}]
[null,"2009-09-07",{"v":993,"d":"993.00"},{"v":77.99,"d":"77.9900"},"2009-04-03",{"v":905,"d":"905.00"},1.53,null,null,"2009-03-06",207.73,{"v":0,"d":"0.00"}]
[null,"2009-09-04",{"v":989,"d":"989.00"},{"v":78.19,"d":"78.1900"},"2009-04-02",897.75,1.44,null,null,"2009-03-05",{"v":202.5,"d":"202.50"},{"v":0,"d":"0.00"}]
[null,"2009-09-03",{"v":983,"d":"983.00"},{"v":78.43,"d":"78.4300"},"2009-04-01",{"v":924.5,"d":"924.50"},1.37,null,null,"2009-03-04",201.48,{"v":0,"d":"0.00"}]
[null,"2009-09-02",964.75,{"v":78.42,"d":"78.4200"},"2009-03-31",{"v":916.5,"d":"916.50"},1.43,null,null,"2009-03-03",203.96,{"v":0,"d":"0.00"}]
[null,"2009-09-01",{"v":955,"d":"955.00"},{"v":78.74,"d":"78.7400"},"2009-03-30",{"v":928,"d":"928.00"},1.39,null,null,"2009-03-02",209.31,{"v":0,"d":"0.00"}]
[null,"2009-08-28",{"v":955.5,"d":"955.50"},{"v":78.31,"d":"78.3100"},"2009-03-27",{"v":924,"d":"924.00"},1.38,null,null,"2009-02-27",206.48,{"v":0,"d":"0.00"}]
[null,"2009-08-27",{"v":943,"d":"943.00"},{"v":78.11,"d":"78.1100"},"2009-03-26",938.25,{"v":1.3,"d":"1.30"},null,null,"2009-02-26",208.23,{"v":0,"d":"0.00"}]
[null,"2009-08-26",{"v":940.5,"d":"940.50"},{"v":78.66,"d":"78.6600"},"2009-03-25",{"v":929,"d":"929.00"},1.44,null,null,"2009-02-25",209.63,{"v":0,"d":"0.00"}]
[null,"2009-08-25",{"v":950.5,"d":"950.50"},{"v":78.29,"d":"78.2900"},"2009-03-24",923.75,1.36,null,null,"2009-02-24",{"v":216.8,"d":"216.80"},{"v":0,"d":"0.00"}]
[null,"2009-08-24",{"v":951.5,"d":"951.50"},{"v":78.24,"d":"78.2400"},"2009-03-23",949.25,{"v":1.4,"d":"1.40"},null,null,"2009-02-23",{"v":216.5,"d":"216.50"},{"v":0,"d":"0.00"}]
[null,"2009-08-21",{"v":952.5,"d":"952.50"},{"v":78.08,"d":"78.0800"},"2009-03-20",{"v":954,"d":"954.00"},1.43,null,null,"2009-02-20",{"v":214.4,"d":"214.40"},{"v":0,"d":"0.00"}]
[null,"2009-08-20",{"v":940.5,"d":"940.50"},{"v":78.43,"d":"78.4300"},"2009-03-19",{"v":956.5,"d":"956.50"},1.31,null,null,"2009-02-19",214.01,{"v":0,"d":"0.00"}]
[null,"2009-08-19",{"v":943,"d":"943.00"},{"v":78.48,"d":"78.4800"},"2009-03-18",893.25,1.28,null,null,"2009-02-18",213.59,{"v":0,"d":"0.00"}]
[null,"2009-08-18",{"v":935,"d":"935.00"},{"v":78.98,"d":"78.9800"},"2009-03-17",{"v":915.5,"d":"915.50"},{"v":1.9,"d":"1.90"},null,null,"2009-02-17",210.83,{"v":0,"d":"0.00"}]
[null,"2009-08-17",932.75,{"v":79.34,"d":"79.3400"},"2009-03-16",{"v":919.5,"d":"919.50"},1.88,null,null,"2009-02-16",205.52,{"v":0,"d":"0.00"}]
[null,"2009-08-14",{"v":953.5,"d":"953.50"},{"v":78.72,"d":"78.7200"},"2009-03-13",{"v":928,"d":"928.00"},1.87,null,null,"2009-02-13",206.08,{"v":0,"d":"0.00"}]
[null,"2009-08-13",{"v":953.5,"d":"953.50"},{"v":78.44,"d":"78.4400"},"2009-03-12",925.25,1.88,null,null,"2009-02-12",205.54,{"v":0,"d":"0.00"}]
[null,"2009-08-12",947.25,{"v":78.84,"d":"78.8400"},"2009-03-11",{"v":899.5,"d":"899.50"},2.03,null,null,"2009-02-11",199.58,{"v":0,"d":"0.00"}]
[null,"2009-08-11",942.75,{"v":79.17,"d":"79.1700"},"2009-03-10",{"v":901.5,"d":"901.50"},2.15,null,null,"2009-02-10",195.99,{"v":0,"d":"0.00"}]
[null,"2009-08-10",{"v":945,"d":"945.00"},{"v":79.18,"d":"79.1800"},"2009-03-09",923.75,2.06,null,null,"2009-02-09",198.33,{"v":0,"d":"0.00"}]
[null,"2009-08-07",{"v":956,"d":"956.00"},{"v":78.9,"d":"78.9000"},"2009-03-06",{"v":936,"d":"936.00"},2.02,null,null,"2009-02-06",200.31,{"v":0,"d":"0.00"}]
[null,"2009-08-06",{"v":964,"d":"964.00"},{"v":78,"d":"78.0000"},"2009-03-05",{"v":913,"d":"913.00"},1.98,null,null,"2009-02-05",198.75,{"v":0,"d":"0.00"}]
[null,"2009-08-05",{"v":960.5,"d":"960.50"},{"v":77.57,"d":"77.5700"},"2009-03-04",{"v":908.5,"d":"908.50"},2.09,null,null,"2009-02-04",196.85,{"v":0,"d":"0.00"}]
[null,"2009-08-04",{"v":960.5,"d":"960.50"},{"v":77.72,"d":"77.7200"},"2009-03-03",913.75,2.02,null,null,"2009-02-03",197.31,{"v":0,"d":"0.00"}]
[null,"2009-08-03",959.75,{"v":77.57,"d":"77.5700"},"2009-03-02",937.25,{"v":2,"d":"2.00"},null,null,"2009-02-02",198.46,{"v":0,"d":"0.00"}]
[null,"2009-07-31",{"v":939,"d":"939.00"},{"v":78.35,"d":"78.3500"},"2009-02-27",{"v":952,"d":"952.00"},2.06,null,null,"2009-01-23",187.51,{"v":0,"d":"0.00"}]
[null,"2009-07-30",{"v":932.5,"d":"932.50"},{"v":79.33,"d":"79.3300"},"2009-02-26",{"v":936.5,"d":"936.50"},2.02,null,null,"2009-01-22",186.61,{"v":0,"d":"0.00"}]
[null,"2009-07-29",{"v":931,"d":"931.00"},{"v":79.52,"d":"79.5200"},"2009-02-25",{"v":978.5,"d":"978.50"},1.98,null,null,"2009-01-21",186.43,{"v":0,"d":"0.00"}]
[null,"2009-07-28",944.25,{"v":78.86,"d":"78.8600"},"2009-02-24",984.25,1.82,null,null,"2009-01-20",181.65,{"v":0,"d":"0.00"}]
[null,"2009-07-27",{"v":955,"d":"955.00"},{"v":78.63,"d":"78.6300"},"2009-02-23",985.75,{"v":1.7,"d":"1.70"},null,null,"2009-01-19",184.12,{"v":0,"d":"0.00"}]
[null,"2009-07-24",{"v":951.5,"d":"951.50"},{"v":78.84,"d":"78.8400"},"2009-02-20",{"v":989,"d":"989.00"},1.67,null,null,"2009-01-16",180.41,{"v":0,"d":"0.00"}]
[null,"2009-07-23",{"v":950,"d":"950.00"},{"v":79.03,"d":"79.0300"},"2009-02-19",{"v":980.5,"d":"980.50"},1.73,null,null,"2009-01-15",177.48,{"v":0,"d":"0.00"}]
[null,"2009-07-22",948.25,{"v":78.79,"d":"78.7900"},"2009-02-18",{"v":964,"d":"964.00"},1.63,null,null,"2009-01-14",{"v":180.9,"d":"180.90"},{"v":0,"d":"0.00"}]
[null,"2009-07-21",947.75,{"v":78.83,"d":"78.8300"},"2009-02-17",{"v":968,"d":"968.00"},1.53,null,null,"2009-01-13",{"v":179.2,"d":"179.20"},{"v":0,"d":"0.00"}]
[null,"2009-07-20",952.75,{"v":78.85,"d":"78.8500"},"2009-02-13",{"v":935.5,"d":"935.50"},1.68,null,null,"2009-01-12",185.82,{"v":0,"d":"0.00"}]
[null,"2009-07-17",{"v":937.5,"d":"937.50"},{"v":79.48,"d":"79.4800"},"2009-02-12",943.25,1.61,null,null,"2009-01-09",186.94,{"v":0,"d":"0.00"}]
[null,"2009-07-16",{"v":935,"d":"935.00"},{"v":79.24,"d":"79.2400"},"2009-02-11",{"v":938,"d":"938.00"},1.66,null,null,"2009-01-08",184.79,{"v":0,"d":"0.00"}]
[null,"2009-07-15",{"v":938,"d":"938.00"},{"v":79.4,"d":"79.4000"},"2009-02-10",909.75,1.65,null,null,"2009-01-07",187.63,{"v":0,"d":"0.00"}]
[null,"2009-07-14",924.75,{"v":80.03,"d":"80.0300"},"2009-02-09",{"v":895,"d":"895.00"},1.66,null,null,"2009-01-06",184.61,{"v":0,"d":"0.00"}]
[null,"2009-07-13",{"v":908.5,"d":"908.50"},{"v":80.06,"d":"80.0600"},"2009-02-06",{"v":913,"d":"913.00"},1.82,null,null,"2009-01-05",190.25,{"v":0,"d":"0.00"}]
[null,"2009-07-10",{"v":913,"d":"913.00"},{"v":80.32,"d":"80.3200"},"2009-02-05",{"v":920,"d":"920.00"},1.84,null,null,"2008-12-31",189.21,{"v":0,"d":"0.00"}]
[null,"2009-07-09",911.75,{"v":79.91,"d":"79.9100"},"2009-02-04",{"v":905,"d":"905.00"},1.78,null,null,"2008-12-30",190.92,{"v":0,"d":"0.00"}]
[null,"2009-07-08",{"v":918,"d":"918.00"},{"v":80.66,"d":"80.6600"},"2009-02-03",{"v":904.5,"d":"904.50"},1.76,null,null,"2008-12-29",193.87,{"v":0,"d":"0.00"}]
[null,"2009-07-07",{"v":924,"d":"924.00"},{"v":80.7,"d":"80.7000"},"2009-02-02",918.25,1.69,null,null,"2008-12-26",185.41,{"v":0,"d":"0.00"}]
[null,"2009-07-06",{"v":924.5,"d":"924.50"},{"v":80.38,"d":"80.3800"},"2009-01-30",{"v":919.5,"d":"919.50"},1.73,null,null,"2008-12-25",185.84,{"v":0,"d":"0.00"}]
[null,"2009-07-03",{"v":932.5,"d":"932.50"},{"v":80.41,"d":"80.4100"},"2009-01-29",892.25,1.83,null,null,"2008-12-24",184.22,{"v":0,"d":"0.00"}]
[null,"2009-07-02",{"v":929.5,"d":"929.50"},{"v":80.55,"d":"80.5500"},"2009-01-28",895.25,1.81,null,null,"2008-12-23",185.19,{"v":0,"d":"0.00"}]
[null,"2009-07-01",938.25,{"v":79.61,"d":"79.6100"},"2009-01-27",{"v":897.5,"d":"897.50"},1.77,null,null,"2008-12-22",184.29,{"v":0,"d":"0.00"}]
[null,"2009-06-30",{"v":934.5,"d":"934.50"},{"v":80.16,"d":"80.1600"},"2009-01-26",910.25,1.92,null,null,"2008-12-19",184.98,{"v":0,"d":"0.00"}]
[null,"2009-06-29",{"v":935.5,"d":"935.50"},{"v":79.9,"d":"79.9000"},"2009-01-23",875.75,1.93,null,null,"2008-12-18",186.67,{"v":0,"d":"0.00"}]
[null,"2009-06-26",{"v":942,"d":"942.00"},{"v":79.9,"d":"79.9000"},"2009-01-22",{"v":860,"d":"860.00"},1.97,null,null,"2008-12-17",184.28,{"v":0,"d":"0.00"}]
[null,"2009-06-25",937.25,{"v":80.34,"d":"80.3400"},"2009-01-21",849.25,1.98,null,null,"2008-12-16",{"v":183.1,"d":"183.10"},{"v":0,"d":"0.00"}]
[null,"2009-06-24",{"v":933.5,"d":"933.50"},{"v":80.54,"d":"80.5400"},"2009-01-20",853.25,1.82,null,null,"2008-12-15",183.61,{"v":0,"d":"0.00"}]
[null,"2009-06-23",920.75,{"v":79.85,"d":"79.8500"},"2009-01-16",833.75,1.81,null,null,"2008-12-12",178.02,{"v":0,"d":"0.00"}]
[null,"2009-06-22",919.25,{"v":80.84,"d":"80.8400"},"2009-01-15",{"v":810,"d":"810.00"},1.78,null,null,"2008-12-11",{"v":180.8,"d":"180.80"},{"v":0,"d":"0.00"}]
[null,"2009-06-19",935.25,{"v":80.36,"d":"80.3600"},"2009-01-14",{"v":821.5,"d":"821.50"},1.79,null,null,"2008-12-10",173.08,{"v":0,"d":"0.00"}]
[null,"2009-06-18",{"v":940.5,"d":"940.50"},{"v":80.58,"d":"80.5800"},"2009-01-13",{"v":826.5,"d":"826.50"},1.74,null,null,"2008-12-09",{"v":170.4,"d":"170.40"},{"v":0,"d":"0.00"}]
[null,"2009-06-17",{"v":930.5,"d":"930.50"},{"v":80.29,"d":"80.2900"},"2009-01-12",{"v":827,"d":"827.00"},1.75,null,null,"2008-12-08",170.24,{"v":0,"d":"0.00"}]
[null,"2009-06-16",{"v":934,"d":"934.00"},{"v":80.75,"d":"80.7500"},"2009-01-09",847.25,1.87,null,null,"2008-12-05",168.69,{"v":0,"d":"0.00"}]
[null,"2009-06-15",932.25,{"v":81.16,"d":"81.1600"},"2009-01-08",855.75,1.97,null,null,"2008-12-04",167.82,{"v":0,"d":"0.00"}]
[null,"2009-06-12",937.25,{"v":80.13,"d":"80.1300"},"2009-01-07",{"v":848.5,"d":"848.50"},2.05,null,null,"2008-12-03",{"v":170,"d":"170.00"},{"v":0,"d":"0.00"}]
[null,"2009-06-11",{"v":947.5,"d":"947.50"},{"v":79.6,"d":"79.6000"},"2009-01-06",848.25,2.09,null,null,"2008-12-02",168.07,{"v":0,"d":"0.00"}]
[null,"2009-06-10",953.75,{"v":80.32,"d":"80.3200"},"2009-01-05",{"v":853.5,"d":"853.50"},2.34,null,null,"2008-12-01",177.18,{"v":0,"d":"0.00"}]
[null,"2009-06-09",{"v":956,"d":"956.00"},{"v":79.81,"d":"79.8100"},"2009-01-02",{"v":874.5,"d":"874.50"},2.29,null,null,"2008-11-28",177.73,{"v":0,"d":"0.00"}]
[null,"2009-06-08",943.75,{"v":80.87,"d":"80.8700"},"2008-12-31",{"v":865,"d":"865.00"},2.14,null,null,"2008-11-27",177.47,{"v":0,"d":"0.00"}]
[null,"2009-06-05",{"v":962,"d":"962.00"},{"v":80.67,"d":"80.6700"},"2008-12-30",869.75,2.02,null,null,"2008-11-26",177.35,{"v":0,"d":"0.00"}]
[null,"2009-06-04",970.75,{"v":79.44,"d":"79.4400"},"2008-12-29",880.25,2.02,null,null,"2008-11-25",{"v":177.7,"d":"177.70"},{"v":0,"d":"0.00"}]
[null,"2009-06-03",976.75,{"v":79.5,"d":"79.5000"},"2008-12-24",836.75,2.07,null,null,"2008-11-24",171.47,{"v":0,"d":"0.00"}]
[null,"2009-06-02",{"v":980,"d":"980.00"},{"v":78.45,"d":"78.4500"},"2008-12-23",{"v":843.5,"d":"843.50"},2.03,null,null,"2008-11-21",164.83,{"v":0,"d":"0.00"}]
[null,"2009-06-01",981.75,{"v":79.19,"d":"79.1900"},"2008-12-22",{"v":849,"d":"849.00"},2.01,null,null,"2008-11-20",{"v":161.4,"d":"161.40"},{"v":0,"d":"0.00"}]
[null,"2009-05-29",{"v":975.5,"d":"975.50"},{"v":79.23,"d":"79.2300"},"2008-12-19",835.75,1.98,null,null,"2008-11-19",160.89,{"v":0,"d":"0.00"}]
[null,"2009-05-28",957.75,{"v":80.56,"d":"80.5600"},"2008-12-18",855.25,1.85,null,null,"2008-11-18",159.67,{"v":0,"d":"0.00"}]
[null,"2009-05-27",{"v":951,"d":"951.00"},{"v":80.76,"d":"80.7600"},"2008-12-17",{"v":870,"d":"870.00"},1.86,null,null,"2008-11-17",160.82,{"v":0,"d":"0.00"}]
[null,"2009-05-26",{"v":945,"d":"945.00"},{"v":80.09,"d":"80.0900"},"2008-12-16",838.25,2.21,null,null,"2008-11-14",158.08,{"v":0,"d":"0.00"}]
[null,"2009-05-22",959.75,{"v":80.04,"d":"80.0400"},"2008-12-15",{"v":826,"d":"826.00"},2.43,null,null,"2008-11-13",{"v":153.2,"d":"153.20"},{"v":0,"d":"0.00"}]
[null,"2009-05-21",{"v":937.5,"d":"937.50"},{"v":80.49,"d":"80.4900"},"2008-12-12",{"v":826.5,"d":"826.50"},2.43,null,null,"2008-11-12",160.16,{"v":0,"d":"0.00"}]
[null,"2009-05-20",{"v":939.5,"d":"939.50"},{"v":81.18,"d":"81.1800"},"2008-12-11",827.75,2.35,null,null,"2008-11-11",{"v":160,"d":"160.00"},{"v":0,"d":"0.00"}]
[null,"2009-05-19",924.75,{"v":82.1,"d":"82.1000"},"2008-12-10",802.25,2.44,null,null,"2008-11-10",{"v":163.2,"d":"163.20"},{"v":0,"d":"0.00"}]
[null,"2009-05-18",{"v":921,"d":"921.00"},{"v":82.55,"d":"82.5500"},"2008-12-09",767.75,2.41,null,null,"2008-11-07",{"v":159.7,"d":"159.70"},{"v":0,"d":"0.00"}]
[null,"2009-05-15",{"v":929.5,"d":"929.50"},{"v":82.94,"d":"82.9400"},"2008-12-08",767.25,2.47,null,null,"2008-11-06",159.66,{"v":0,"d":"0.00"}]
[null,"2009-05-14",925.25,{"v":82.4,"d":"82.4000"},"2008-12-05",{"v":749,"d":"749.00"},2.23,null,null,"2008-11-05",164.02,{"v":0,"d":"0.00"}]
[null,"2009-05-13",{"v":924,"d":"924.00"},{"v":82.57,"d":"82.5700"},"2008-12-04",773.25,1.98,null,null,"2008-11-04",158.36,{"v":0,"d":"0.00"}]
[null,"2009-05-12",{"v":917,"d":"917.00"},{"v":82.29,"d":"82.2900"},"2008-12-03",766.25,2.14,null,null,"2008-11-03",{"v":160.6,"d":"160.60"},{"v":0,"d":"0.00"}]
[null,"2009-05-11",{"v":913,"d":"913.00"},{"v":82.8,"d":"82.8000"},"2008-12-02",{"v":780,"d":"780.00"},2.26,null,null,"2008-10-31",{"v":159.1,"d":"159.10"},{"v":0,"d":"0.00"}]
[null,"2009-05-08",{"v":907,"d":"907.00"},{"v":82.43,"d":"82.4300"},"2008-12-01",{"v":778,"d":"778.00"},2.38,null,null,"2008-10-30",{"v":168.5,"d":"168.50"},{"v":0,"d":"0.00"}]
[null,"2009-05-07",912.25,{"v":83.84,"d":"83.8400"},"2008-11-28",{"v":814.5,"d":"814.50"},{"v":2.6,"d":"2.60"},null,null,"2008-10-29",163.99,{"v":0,"d":"0.00"}]
[null,"2009-05-06",{"v":910,"d":"910.00"},{"v":83.98,"d":"83.9800"},"2008-11-26",{"v":812.5,"d":"812.50"},2.68,null,null,"2008-10-28",{"v":164.3,"d":"164.30"},{"v":0,"d":"0.00"}]
[null,"2009-05-05",{"v":910,"d":"910.00"},{"v":84.16,"d":"84.1600"},"2008-11-25",{"v":820.5,"d":"820.50"},2.79,null,null,"2008-10-27",156.59,{"v":0,"d":"0.00"}]
[null,"2009-05-01",{"v":884.5,"d":"884.50"},{"v":84.51,"d":"84.5100"},"2008-11-24",{"v":822.5,"d":"822.50"},3.11,null,null,"2008-10-24",{"v":148.9,"d":"148.90"},{"v":0,"d":"0.00"}]
[null,"2009-04-30",883.25,{"v":84.79,"d":"84.7900"},"2008-11-21",{"v":774.5,"d":"774.50"},3.15,null,null,"2008-10-23",{"v":159.3,"d":"159.30"},{"v":0,"d":"0.00"}]
[null,"2009-04-29",898.25,{"v":84.66,"d":"84.6600"},"2008-11-20",{"v":738,"d":"738.00"},3.06,null,null,"2008-10-22",165.35,{"v":0,"d":"0.00"}]
[null,"2009-04-28",{"v":891,"d":"891.00"},{"v":85.2,"d":"85.2000"},"2008-11-19",{"v":762,"d":"762.00"},2.98,null,null,"2008-10-21",172.72,{"v":0,"d":"0.00"}]
[null,"2009-04-27",{"v":907.5,"d":"907.50"},{"v":85.72,"d":"85.7200"},"2008-11-18",{"v":738,"d":"738.00"},2.92,null,null,"2008-10-20",177.14,{"v":0,"d":"0.00"}]
[null,"2009-04-24",{"v":907.5,"d":"907.50"},{"v":84.76,"d":"84.7600"},"2008-11-17",{"v":734,"d":"734.00"},2.85,null,null,"2008-10-17",176.64,{"v":0,"d":"0.00"}]
[null,"2009-04-23",{"v":897.5,"d":"897.50"},{"v":85.42,"d":"85.4200"},"2008-11-14",{"v":747.5,"d":"747.50"},2.87,null,null,"2008-10-16",178.99,{"v":0,"d":"0.00"}]
[null,"2009-04-22",{"v":886,"d":"886.00"},{"v":86.28,"d":"86.2800"},"2008-11-13",{"v":713.5,"d":"713.50"},2.95,null,null,"2008-10-15",186.62,{"v":0,"d":"0.00"}]
[null,"2009-04-21",888.75,{"v":86.5,"d":"86.5000"},"2008-11-12",724.75,2.79,null,null,"2008-10-14",186.55,{"v":0,"d":"0.00"}]
[null,"2009-04-20",{"v":877,"d":"877.00"},{"v":86.67,"d":"86.6700"},"2008-11-10",{"v":753,"d":"753.00"},2.84,null,null,"2008-10-13",191.54,{"v":0,"d":"0.00"}]
[null,"2009-04-17",{"v":870.5,"d":"870.50"},{"v":85.88,"d":"85.8800"},"2008-11-07",735.25,2.86,null,null,"2008-10-10",202.72,{"v":0,"d":"0.00"}]
[null,"2009-04-16",{"v":880.5,"d":"880.50"},{"v":85.19,"d":"85.1900"},"2008-11-06",{"v":754.5,"d":"754.50"},2.81,null,null,"2008-10-09",{"v":194.6,"d":"194.60"},{"v":0,"d":"0.00"}]
[null,"2009-04-15",{"v":891,"d":"891.00"},{"v":84.95,"d":"84.9500"},"2008-11-05",753.75,2.76,null,null,"2008-10-08",199.16,{"v":0,"d":"0.00"}]
[null,"2009-04-14",{"v":887.5,"d":"887.50"},{"v":84.78,"d":"84.7800"},"2008-11-04",741.25,2.88,null,null,"2008-10-07",192.09,{"v":0,"d":"0.00"}]
[null,"2009-04-09",{"v":880.5,"d":"880.50"},{"v":85.66,"d":"85.6600"},"2008-11-03",{"v":729.5,"d":"729.50"},3.09,null,null,"2008-10-06",184.35,{"v":0,"d":"0.00"}]
[null,"2009-04-08",{"v":880,"d":"880.00"},{"v":85.2,"d":"85.2000"},"2008-10-31",730.75,3.14,null,null,"2008-09-26",{"v":193.7,"d":"193.70"},{"v":0,"d":"0.00"}]
[null,"2009-04-07",879.75,{"v":85.23,"d":"85.2300"},"2008-10-30",755.25,3.06,null,null,"2008-09-25",197.19,{"v":0,"d":"0.00"}]
[null,"2009-04-06",870.25,{"v":84.73,"d":"84.7300"},"2008-10-29",{"v":764,"d":"764.00"},3.05,null,null,"2008-09-24",196.34,{"v":0,"d":"0.00"}]
[null,"2009-04-03",{"v":905,"d":"905.00"},{"v":84.17,"d":"84.1700"},"2008-10-28",{"v":730.5,"d":"730.50"},3.06,null,null,"2008-09-23",195.87,{"v":0,"d":"0.00"}]
[null,"2009-04-02",897.75,{"v":84.3,"d":"84.3000"},"2008-10-27",{"v":730.5,"d":"730.50"},3.02,null,null,"2008-09-22",191.79,{"v":0,"d":"0.00"}]
[null,"2009-04-01",{"v":924.5,"d":"924.50"},{"v":85.47,"d":"85.4700"},"2008-10-24",{"v":712.5,"d":"712.50"},3.02,null,null,"2008-09-19",{"v":187.2,"d":"187.20"},{"v":0,"d":"0.00"}]
[null,"2009-03-31",{"v":916.5,"d":"916.50"},{"v":85.6,"d":"85.6000"},"2008-10-23",{"v":720,"d":"720.00"},2.67,null,null,"2008-09-18",182.86,{"v":0,"d":"0.00"}]
[null,"2009-03-30",{"v":928,"d":"928.00"},{"v":85.67,"d":"85.6700"},"2008-10-22",{"v":744,"d":"744.00"},2.59,null,null,"2008-09-17",174.58,{"v":0,"d":"0.00"}]
[null,"2009-03-27",{"v":924,"d":"924.00"},{"v":85.14,"d":"85.1400"},"2008-10-21",{"v":772,"d":"772.00"},2.63,null,null,"2008-09-16",{"v":172.9,"d":"172.90"},{"v":0,"d":"0.00"}]
[null,"2009-03-26",938.25,{"v":84.12,"d":"84.1200"},"2008-10-20",{"v":795,"d":"795.00"},2.76,null,null,"2008-09-12",{"v":170,"d":"170.00"},{"v":0,"d":"0.00"}]
[null,"2009-03-25",{"v":929,"d":"929.00"},{"v":83.77,"d":"83.7700"},"2008-10-17",{"v":784.5,"d":"784.50"},2.87,null,null,"2008-09-11",168.82,{"v":0,"d":"0.00"}]
[null,"2009-03-24",923.75,{"v":84.1,"d":"84.1000"},"2008-10-16",{"v":802.5,"d":"802.50"},3.02,null,null,"2008-09-10",173.26,{"v":0,"d":"0.00"}]
[null,"2009-03-23",949.25,{"v":83.47,"d":"83.4700"},"2008-10-15",{"v":847,"d":"847.00"},3.02,null,null,"2008-09-09",178.57,{"v":0,"d":"0.00"}]
[null,"2009-03-20",{"v":954,"d":"954.00"},{"v":83.71,"d":"83.7100"},"2008-10-14",{"v":832.5,"d":"832.50"},3.05,null,null,"2008-09-08",181.25,{"v":0,"d":"0.00"}]
[null,"2009-03-19",{"v":956.5,"d":"956.50"},{"v":83.07,"d":"83.0700"},"2008-10-10",{"v":900.5,"d":"900.50"},2.97,null,null,"2008-09-05",177.99,{"v":0,"d":"0.00"}]
[null,"2009-03-18",893.25,{"v":84.1,"d":"84.1000"},"2008-10-09",{"v":883.5,"d":"883.50"},2.79,null,null,"2008-09-04",{"v":180.3,"d":"180.30"},{"v":0,"d":"0.00"}]
[null,"2009-03-17",{"v":915.5,"d":"915.50"},{"v":86.88,"d":"86.8800"},"2008-10-08",{"v":903.5,"d":"903.50"},2.69,null,null,"2008-09-03",178.76,{"v":0,"d":"0.00"}]
[null,"2009-03-16",{"v":919.5,"d":"919.50"},{"v":87,"d":"87.0000"},"2008-10-07",876.75,2.32,null,null,"2008-09-02",{"v":179.5,"d":"179.50"},{"v":0,"d":"0.00"}]
[null,"2009-03-13",{"v":928,"d":"928.00"},{"v":87.26,"d":"87.2600"},"2008-10-06",{"v":875.5,"d":"875.50"},2.21,null,null,"2008-09-01",{"v":184.9,"d":"184.90"},{"v":0,"d":"0.00"}]
[null,"2009-03-12",925.25,{"v":87.36,"d":"87.3600"},"2008-10-03",{"v":828,"d":"828.00"},2.18,null,null,"2008-08-29",185.44,{"v":0,"d":"0.00"}]
[null,"2009-03-11",{"v":899.5,"d":"899.50"},{"v":87.63,"d":"87.6300"},"2008-10-02",{"v":852,"d":"852.00"},2.17,null,null,"2008-08-28",185.56,{"v":0,"d":"0.00"}]
[null,"2009-03-10",{"v":901.5,"d":"901.50"},{"v":88.62,"d":"88.6200"},"2008-10-01",{"v":880,"d":"880.00"},2.26,null,null,"2008-08-27",184.83,{"v":0,"d":"0.00"}]
[null,"2009-03-09",923.75,{"v":89.17,"d":"89.1700"},"2008-09-30",{"v":884.5,"d":"884.50"},2.25,null,null,"2008-08-26",182.25,{"v":0,"d":"0.00"}]
[null,"2009-03-06",{"v":936,"d":"936.00"},{"v":88.59,"d":"88.5900"},"2008-09-29",{"v":905,"d":"905.00"},2.03,null,null,"2008-08-25",{"v":182.8,"d":"182.80"},{"v":0,"d":"0.00"}]
[null,"2009-03-05",{"v":913,"d":"913.00"},{"v":89.1,"d":"89.1000"},"2008-09-26",{"v":902,"d":"902.00"},{"v":2.1,"d":"2.10"},null,null,"2008-08-22",186.55,{"v":0,"d":"0.00"}]
[null,"2009-03-04",{"v":908.5,"d":"908.50"},{"v":88.48,"d":"88.4800"},"2008-09-25",{"v":888.5,"d":"888.50"},2.09,null,null,"2008-08-21",184.37,{"v":0,"d":"0.00"}]
[null,"2009-03-03",913.75,{"v":89.07,"d":"89.0700"},"2008-09-24",{"v":896,"d":"896.00"},2.05,null,null,"2008-08-20",{"v":182.3,"d":"182.30"},{"v":0,"d":"0.00"}]
[null,"2009-03-02",937.25,{"v":88.91,"d":"88.9100"},"2008-09-23",{"v":899,"d":"899.00"},1.99,null,null,"2008-08-19",176.45,{"v":0,"d":"0.00"}]
[null,"2009-02-27",{"v":952,"d":"952.00"},{"v":88.15,"d":"88.1500"},"2008-09-22",{"v":889,"d":"889.00"},1.85,null,null,"2008-08-18",181.45,{"v":0,"d":"0.00"}]
[null,"2009-02-26",{"v":936.5,"d":"936.50"},{"v":87.8,"d":"87.8000"},"2008-09-19",{"v":869,"d":"869.00"},1.85,null,null,"2008-08-15",176.15,{"v":0,"d":"0.00"}]
[null,"2009-02-25",{"v":978.5,"d":"978.50"},{"v":87.86,"d":"87.8600"},"2008-09-18",{"v":863,"d":"863.00"},1.94,null,null,"2008-08-14",{"v":186,"d":"186.00"},{"v":0,"d":"0.00"}]
[null,"2009-02-24",984.25,{"v":86.89,"d":"86.8900"},"2008-09-17",{"v":813,"d":"813.00"},1.81,null,null,"2008-08-13",184.45,{"v":0,"d":"0.00"}]
[null,"2009-02-23",985.75,{"v":87.33,"d":"87.3300"},"2008-09-16",{"v":779.5,"d":"779.50"},1.85,null,null,"2008-08-12",182.82,{"v":0,"d":"0.00"}]
[null,"2009-02-20",{"v":989,"d":"989.00"},{"v":86.62,"d":"86.6200"},"2008-09-15",{"v":775,"d":"775.00"},{"v":1.7,"d":"1.70"},null,null,"2008-08-11",191.49,{"v":0,"d":"0.00"}]
[null,"2009-02-19",{"v":980.5,"d":"980.50"},{"v":87.5,"d":"87.5000"},"2008-09-12",750.25,1.79,null,null,"2008-08-08",194.11,{"v":0,"d":"0.00"}]
[null,"2009-02-18",{"v":964,"d":"964.00"},{"v":88.14,"d":"88.1400"},"2008-09-11",740.75,1.67,null,null,"2008-08-07",197.41,{"v":0,"d":"0.00"}]
[null,"2009-02-17",{"v":968,"d":"968.00"},{"v":87.76,"d":"87.7600"},"2008-09-10",775.75,{"v":1.7,"d":"1.70"},null,null,"2008-08-06",196.95,{"v":0,"d":"0.00"}]
[null,"2009-02-16",{"v":942.5,"d":"942.50"},{"v":86.46,"d":"86.4600"},"2008-09-09",781.75,1.69,null,null,"2008-08-05",196.55,{"v":0,"d":"0.00"}]
[null,"2009-02-13",{"v":935.5,"d":"935.50"},{"v":86.11,"d":"86.1100"},"2008-09-08",{"v":808,"d":"808.00"},1.68,null,null,"2008-08-04",{"v":203.4,"d":"203.40"},{"v":0,"d":"0.00"}]
[null,"2009-02-12",943.25,{"v":86.1,"d":"86.1000"},"2008-09-05",{"v":808.5,"d":"808.50"},1.71,null,null,"2008-08-01",201.58,{"v":0,"d":"0.00"}]
[null,"2009-02-11",{"v":938,"d":"938.00"},{"v":85.71,"d":"85.7100"},"2008-09-04",805.75,{"v":1.7,"d":"1.70"},null,null,"2008-07-31",202.87,{"v":0,"d":"0.00"}]
[null,"2009-02-10",909.75,{"v":85.58,"d":"85.5800"},"2008-09-03",{"v":803.5,"d":"803.50"},1.71,null,null,"2008-07-30",{"v":202.1,"d":"202.10"},{"v":0,"d":"0.00"}]
[null,"2009-02-09",{"v":895,"d":"895.00"},{"v":84.88,"d":"84.8800"},"2008-09-02",{"v":798.5,"d":"798.50"},1.69,null,null,"2008-07-29",204.65,{"v":0,"d":"0.00"}]
[null,"2009-02-06",{"v":913,"d":"913.00"},{"v":85.29,"d":"85.2900"},"2008-08-29",{"v":833,"d":"833.00"},1.68,null,null,"2008-07-28",204.35,{"v":0,"d":"0.00"}]
[null,"2009-02-05",{"v":920,"d":"920.00"},{"v":86.09,"d":"86.0900"},"2008-08-28",838.25,1.62,null,null,"2008-07-25",205.23,{"v":0,"d":"0.00"}]
[null,"2009-02-04",{"v":905,"d":"905.00"},{"v":85.7,"d":"85.7000"},"2008-08-27",{"v":827,"d":"827.00"},1.58,null,null,"2008-07-24",203.38,{"v":0,"d":"0.00"}]
[null,"2009-02-03",{"v":904.5,"d":"904.50"},{"v":84.88,"d":"84.8800"},"2008-08-26",{"v":827,"d":"827.00"},1.63,null,null,"2008-07-23",206.61,{"v":0,"d":"0.00"}]
[null,"2009-02-02",918.25,{"v":85.95,"d":"85.9500"},"2008-08-22",{"v":824,"d":"824.00"},1.69,null,null,"2008-07-22",214.15,{"v":0,"d":"0.00"}]
[null,"2009-01-30",{"v":919.5,"d":"919.50"},{"v":85.84,"d":"85.8400"},"2008-08-21",{"v":833.5,"d":"833.50"},1.61,null,null,"2008-07-21",211.94,{"v":0,"d":"0.00"}]
[null,"2009-01-29",892.25,{"v":85.38,"d":"85.3800"},"2008-08-20",815.75,{"v":1.6,"d":"1.60"},null,null,"2008-07-18",211.36,{"v":0,"d":"0.00"}]
[null,"2009-01-28",895.25,{"v":84.49,"d":"84.4900"},"2008-08-19",788.75,1.68,null,null,"2008-07-17",211.01,{"v":0,"d":"0.00"}]
[null,"2009-01-27",{"v":897.5,"d":"897.50"},{"v":84.52,"d":"84.5200"},"2008-08-18",796.25,1.67,null,null,"2008-07-16",{"v":211.6,"d":"211.60"},{"v":0,"d":"0.00"}]
[null,"2009-01-26",910.25,{"v":84.48,"d":"84.4800"},"2008-08-15",{"v":786.5,"d":"786.50"},1.66,null,null,"2008-07-15",213.93,{"v":0,"d":"0.00"}]
[null,"2009-01-23",875.75,{"v":85.58,"d":"85.5800"},"2008-08-14",{"v":818,"d":"818.00"},1.67,null,null,"2008-07-14",212.22,{"v":0,"d":"0.00"}]
[null,"2009-01-22",{"v":860,"d":"860.00"},{"v":85.56,"d":"85.5600"},"2008-08-13",{"v":818.5,"d":"818.50"},1.75,null,null,"2008-07-11",208.42,{"v":0,"d":"0.00"}]
[null,"2009-01-21",849.25,{"v":85.46,"d":"85.4600"},"2008-08-12",817.75,1.72,null,null,"2008-07-10",{"v":205.6,"d":"205.60"},{"v":0,"d":"0.00"}]
[null,"2009-01-20",853.25,{"v":86.13,"d":"86.1300"},"2008-08-11",{"v":852.5,"d":"852.50"},{"v":1.8,"d":"1.80"},null,null,"2008-07-09",204.24,{"v":0,"d":"0.00"}]
[null,"2009-01-19",{"v":833,"d":"833.00"},{"v":85.03,"d":"85.0300"},"2008-08-08",{"v":852.5,"d":"852.50"},1.72,null,null,"2008-07-08",205.75,{"v":0,"d":"0.00"}]
[null,"2009-01-16",833.75,{"v":84.04,"d":"84.0400"},"2008-08-07",{"v":871.5,"d":"871.50"},1.68,null,null,"2008-07-07",203.62,{"v":0,"d":"0.00"}]
[null,"2009-01-15",{"v":810,"d":"810.00"},{"v":84.62,"d":"84.6200"},"2008-08-06",{"v":879.5,"d":"879.50"},1.79,null,null,"2008-07-04",206.31,{"v":0,"d":"0.00"}]
[null,"2009-01-14",{"v":821.5,"d":"821.50"},{"v":84.28,"d":"84.2800"},"2008-08-05",{"v":882,"d":"882.00"},1.74,null,null,"2008-07-03",{"v":208.3,"d":"208.30"},{"v":0,"d":"0.00"}]
[null,"2009-01-13",{"v":826.5,"d":"826.50"},{"v":84.25,"d":"84.2500"},"2008-08-04",905.75,1.64,null,null,"2008-07-02",208.06,{"v":0,"d":"0.00"}]
[null,"2009-01-12",{"v":827,"d":"827.00"},{"v":83.2,"d":"83.2000"},"2008-08-01",{"v":912.5,"d":"912.50"},1.63,null,null,"2008-07-01",205.55,{"v":0,"d":"0.00"}]
[null,"2009-01-09",847.25,{"v":82.52,"d":"82.5200"},"2008-07-31",{"v":918,"d":"918.00"},1.65,null,null,"2008-06-30",205.71,{"v":0,"d":"0.00"}]
[null,"2009-01-08",855.75,{"v":81.58,"d":"81.5800"},"2008-07-30",{"v":897.5,"d":"897.50"},1.71,null,null,"2008-06-27",202.58,{"v":0,"d":"0.00"}]
[null,"2009-01-07",{"v":848.5,"d":"848.50"},{"v":82.17,"d":"82.1700"},"2008-07-29",916.75,1.76,null,null,"2008-06-26",197.28,{"v":0,"d":"0.00"}]
[null,"2009-01-06",848.25,{"v":82.78,"d":"82.7800"},"2008-07-28",{"v":923.5,"d":"923.50"},{"v":1.7,"d":"1.70"},null,null,"2008-06-25",196.92,{"v":0,"d":"0.00"}]
[null,"2009-01-05",{"v":853.5,"d":"853.50"},{"v":82.55,"d":"82.5500"},"2008-07-25",{"v":920.5,"d":"920.50"},1.79,null,null,"2008-06-24",196.59,{"v":0,"d":"0.00"}]
[null,"2009-01-02",{"v":874.5,"d":"874.50"},{"v":81.48,"d":"81.4800"},"2008-07-24",{"v":928,"d":"928.00"},1.69,null,null,"2008-06-23",200.95,{"v":0,"d":"0.00"}]
[null,"2008-12-31",{"v":865,"d":"865.00"},{"v":81.17,"d":"81.1700"},"2008-07-23",{"v":926.5,"d":"926.50"},{"v":1.8,"d":"1.80"},null,null,"2008-06-20",199.89,{"v":0,"d":"0.00"}]
[null,"2008-12-30",869.75,{"v":80.94,"d":"80.9400"},"2008-07-22",{"v":961.5,"d":"961.50"},1.71,null,null,"2008-06-19",198.33,{"v":0,"d":"0.00"}]
[null,"2008-12-29",880.25,{"v":81.53,"d":"81.5300"},"2008-07-21",{"v":960.5,"d":"960.50"},1.66,null,null,"2008-06-18",196.86,{"v":0,"d":"0.00"}]
[null,"2008-12-24",836.75,{"v":80.98,"d":"80.9800"},"2008-07-18",959.75,1.65,null,null,"2008-06-17",197.61,{"v":0,"d":"0.00"}]
[null,"2008-12-23",{"v":843.5,"d":"843.50"},{"v":81.45,"d":"81.4500"},"2008-07-17",{"v":965.5,"d":"965.50"},{"v":1.6,"d":"1.60"},null,null,"2008-06-16",193.85,{"v":0,"d":"0.00"}]
[null,"2008-12-22",{"v":849,"d":"849.00"},{"v":81.26,"d":"81.2600"},"2008-07-16",{"v":977.5,"d":"977.50"},1.48,null,null,"2008-06-13",194.69,{"v":0,"d":"0.00"}]
[null,"2008-12-19",835.75,{"v":81.1,"d":"81.1000"},"2008-07-15",{"v":986,"d":"986.00"},{"v":1.4,"d":"1.40"},null,null,"2008-06-12",194.13,{"v":0,"d":"0.00"}]
[null,"2008-12-18",855.25,{"v":79.78,"d":"79.7800"},"2008-07-14",{"v":968,"d":"968.00"},1.43,null,null,"2008-06-11",{"v":195.6,"d":"195.60"},{"v":0,"d":"0.00"}]
[null,"2008-12-17",{"v":870,"d":"870.00"},{"v":78.49,"d":"78.4900"},"2008-07-11",962.75,1.48,null,null,"2008-06-10",{"v":198.4,"d":"198.40"},{"v":0,"d":"0.00"}]
[null,"2008-12-16",838.25,{"v":80.35,"d":"80.3500"},"2008-07-10",{"v":939.5,"d":"939.50"},{"v":1.4,"d":"1.40"},null,null,"2008-06-06",197.28,{"v":0,"d":"0.00"}]
[null,"2008-12-15",{"v":826,"d":"826.00"},{"v":82.13,"d":"82.1300"},"2008-07-09",927.25,1.39,null,null,"2008-06-05",196.55,{"v":0,"d":"0.00"}]
[null,"2008-12-12",{"v":826.5,"d":"826.50"},{"v":83.66,"d":"83.6600"},"2008-07-08",{"v":921,"d":"921.00"},1.45,null,null,"2008-06-04",196.15,{"v":0,"d":"0.00"}]
[null,"2008-12-11",827.75,{"v":83.63,"d":"83.6300"},"2008-07-07",916.75,1.43,null,null,"2008-06-03",199.84,{"v":0,"d":"0.00"}]
[null,"2008-12-10",802.25,{"v":85.45,"d":"85.4500"},"2008-07-03",{"v":934,"d":"934.00"},1.42,null,null,"2008-06-02",196.35,{"v":0,"d":"0.00"}]
[null,"2008-12-09",767.75,{"v":85.84,"d":"85.8400"},"2008-07-02",935.25,1.43,null,null,"2008-05-30",195.07,{"v":0,"d":"0.00"}]
[null,"2008-12-08",767.25,{"v":85.51,"d":"85.5100"},"2008-07-01",{"v":937.5,"d":"937.50"},1.49,null,null,"2008-05-29",200.33,{"v":0,"d":"0.00"}]
[null,"2008-12-05",{"v":749,"d":"749.00"},{"v":86.82,"d":"86.8200"},"2008-06-30",930.25,1.48,null,null,"2008-05-28",203.38,{"v":0,"d":"0.00"}]
[null,"2008-12-04",773.25,{"v":86.52,"d":"86.5200"},"2008-06-27",{"v":919.5,"d":"919.50"},1.48,null,null,"2008-05-27",{"v":206.8,"d":"206.80"},{"v":0,"d":"0.00"}]
[null,"2008-12-03",766.25,{"v":86.7,"d":"86.7000"},"2008-06-26",{"v":909.5,"d":"909.50"},1.55,null,null,"2008-05-26",207.14,{"v":0,"d":"0.00"}]
[null,"2008-12-02",{"v":780,"d":"780.00"},{"v":86.57,"d":"86.5700"},"2008-06-25",882.75,1.65,null,null,"2008-05-23",{"v":204.7,"d":"204.70"},{"v":0,"d":"0.00"}]
[null,"2008-12-01",{"v":778,"d":"778.00"},{"v":87.05,"d":"87.0500"},"2008-06-24",{"v":889.5,"d":"889.50"},1.64,null,null,"2008-05-22",208.02,{"v":0,"d":"0.00"}]
[null,"2008-11-28",{"v":814.5,"d":"814.50"},{"v":86.55,"d":"86.5500"},"2008-06-23",{"v":881,"d":"881.00"},1.75,null,null,"2008-05-21",204.68,{"v":0,"d":"0.00"}]
[null,"2008-11-27",{"v":814,"d":"814.00"},{"v":85.53,"d":"85.5300"},"2008-06-20",{"v":907.5,"d":"907.50"},1.72,null,null,"2008-05-20",203.33,{"v":0,"d":"0.00"}]
[null,"2008-11-26",{"v":812.5,"d":"812.50"},{"v":85.78,"d":"85.7800"},"2008-06-19",{"v":903,"d":"903.00"},1.75,null,null,"2008-05-19",203.48,{"v":0,"d":"0.00"}]
[null,"2008-11-25",{"v":820.5,"d":"820.50"},{"v":84.77,"d":"84.7700"},"2008-06-18",{"v":887.5,"d":"887.50"},1.68,null,null,"2008-05-16",197.86,{"v":0,"d":"0.00"}]
[null,"2008-11-24",{"v":822.5,"d":"822.50"},{"v":85.867,"d":"85.8670"},"2008-06-17",{"v":881.5,"d":"881.50"},1.75,null,null,"2008-05-15",{"v":195.3,"d":"195.30"},{"v":0,"d":"0.00"}]
[null,"2008-11-21",{"v":774.5,"d":"774.50"},{"v":87.65,"d":"87.6500"},"2008-06-16",888.25,1.76,null,null,"2008-05-14",194.64,{"v":0,"d":"0.00"}]
[null,"2008-11-20",{"v":738,"d":"738.00"},{"v":88.22,"d":"88.2200"},"2008-06-13",{"v":866,"d":"866.00"},1.77,null,null,"2008-05-13",{"v":196.6,"d":"196.60"},{"v":0,"d":"0.00"}]
[null,"2008-11-19",{"v":762,"d":"762.00"},{"v":87.46,"d":"87.4600"},"2008-06-12",862.25,1.73,null,null,"2008-05-12",197.38,{"v":0,"d":"0.00"}]
[null,"2008-11-18",{"v":738,"d":"738.00"},{"v":87.11,"d":"87.1100"},"2008-06-11",876.25,1.62,null,null,"2008-05-09",197.48,{"v":0,"d":"0.00"}]
[null,"2008-11-17",{"v":734,"d":"734.00"},{"v":86.76,"d":"86.7600"},"2008-06-10",{"v":878,"d":"878.00"},1.62,null,null,"2008-05-08",194.15,{"v":0,"d":"0.00"}]
[null,"2008-11-14",{"v":747.5,"d":"747.50"},{"v":86.32,"d":"86.3200"},"2008-06-09",896.25,1.54,null,null,"2008-05-07",194.96,{"v":0,"d":"0.00"}]
[null,"2008-11-13",{"v":713.5,"d":"713.50"},{"v":86.9,"d":"86.9000"},"2008-06-06",{"v":890.5,"d":"890.50"},1.47,null,null,"2008-05-06",196.03,{"v":0,"d":"0.00"}]
[null,"2008-11-12",724.75,{"v":87.43,"d":"87.4300"},"2008-06-05",878.75,1.63,null,null,"2008-05-05",194.63,{"v":0,"d":"0.00"}]
[null,"2008-11-11",733.75,{"v":87.04,"d":"87.0400"},"2008-06-04",{"v":883.5,"d":"883.50"},1.59,null,null,"2008-04-30",195.98,{"v":0,"d":"0.00"}]
[null,"2008-11-10",{"v":753,"d":"753.00"},{"v":85.87,"d":"85.8700"},"2008-06-03",879.25,1.51,null,null,"2008-04-29",198.62,{"v":0,"d":"0.00"}]
[null,"2008-11-07",735.25,{"v":86.09,"d":"86.0900"},"2008-06-02",888.25,1.51,null,null,"2008-04-28",199.94,{"v":0,"d":"0.00"}]
[null,"2008-11-06",{"v":754.5,"d":"754.50"},{"v":86.222,"d":"86.2220"},"2008-05-30",885.75,1.58,null,null,"2008-04-25",198.22,{"v":0,"d":"0.00"}]
[null,"2008-11-05",753.75,{"v":84.57,"d":"84.5700"},"2008-05-29",{"v":883,"d":"883.00"},1.62,null,null,"2008-04-24",201.49,{"v":0,"d":"0.00"}]
[null,"2008-11-04",741.25,{"v":84.74,"d":"84.7400"},"2008-05-28",{"v":902.5,"d":"902.50"},1.58,null,null,"2008-04-23",{"v":203.4,"d":"203.40"},{"v":0,"d":"0.00"}]
[null,"2008-11-03",{"v":729.5,"d":"729.50"},{"v":86.3,"d":"86.3000"},"2008-05-27",906.75,1.46,null,null,"2008-04-22",{"v":202.3,"d":"202.30"},{"v":0,"d":"0.00"}]
[null,"2008-10-31",730.75,{"v":85.59,"d":"85.5900"},"2008-05-23",{"v":927.5,"d":"927.50"},1.36,null,null,"2008-04-21",{"v":204.5,"d":"204.50"},{"v":0,"d":"0.00"}]
[null,"2008-10-30",755.25,{"v":84.53,"d":"84.5300"},"2008-05-22",922.75,1.41,null,null,"2008-04-18",210.15,{"v":0,"d":"0.00"}]
[null,"2008-10-29",{"v":764,"d":"764.00"},{"v":84.48,"d":"84.4800"},"2008-05-21",{"v":923,"d":"923.00"},{"v":1.3,"d":"1.30"},null,null,"2008-04-17",210.66,{"v":0,"d":"0.00"}]
[null,"2008-10-28",{"v":730.5,"d":"730.50"},{"v":86.15,"d":"86.1500"},"2008-05-20",{"v":914.5,"d":"914.50"},1.31,null,null,"2008-04-16",207.03,{"v":0,"d":"0.00"}]
[null,"2008-10-27",{"v":730.5,"d":"730.50"},{"v":87.15,"d":"87.1500"},"2008-05-19",{"v":906.5,"d":"906.50"},1.36,null,null,"2008-04-15",208.62,{"v":0,"d":"0.00"}]
[null,"2008-10-24",{"v":712.5,"d":"712.50"},{"v":86.53,"d":"86.5300"},"2008-05-16",{"v":897,"d":"897.00"},1.41,null,null,"2008-04-14",{"v":205.4,"d":"205.40"},{"v":0,"d":"0.00"}]
[null,"2008-10-23",{"v":720,"d":"720.00"},{"v":84.83,"d":"84.8300"},"2008-05-15",881.25,{"v":1.4,"d":"1.40"},null,null,"2008-04-11",204.56,{"v":0,"d":"0.00"}]
[null,"2008-10-22",{"v":744,"d":"744.00"},{"v":85.34,"d":"85.3400"},"2008-05-14",{"v":866.5,"d":"866.50"},1.49,null,null,"2008-04-10",{"v":207.5,"d":"207.50"},{"v":0,"d":"0.00"}]
[null,"2008-10-21",{"v":772,"d":"772.00"},{"v":84.729,"d":"84.7290"},"2008-05-13",{"v":865,"d":"865.00"},1.51,null,null,"2008-04-09",203.35,{"v":0,"d":"0.00"}]
[null,"2008-10-20",{"v":795,"d":"795.00"},{"v":83.08,"d":"83.0800"},"2008-05-12",{"v":883.5,"d":"883.50"},1.41,null,null,"2008-04-08",204.81,{"v":0,"d":"0.00"}]
[null,"2008-10-17",{"v":784.5,"d":"784.50"},{"v":82.36,"d":"82.3600"},"2008-05-09",{"v":876,"d":"876.00"},1.39,null,null,"2008-04-07",205.36,{"v":0,"d":"0.00"}]
[null,"2008-10-16",{"v":802.5,"d":"802.50"},{"v":82.25,"d":"82.2500"},"2008-05-08",{"v":877,"d":"877.00"},1.43,null,null,"2008-04-03",202.35,{"v":0,"d":"0.00"}]
[null,"2008-10-15",{"v":847,"d":"847.00"},{"v":82.29,"d":"82.2900"},"2008-05-07",868.25,1.51,null,null,"2008-04-02",199.13,{"v":0,"d":"0.00"}]
[null,"2008-10-14",{"v":832.5,"d":"832.50"},{"v":81.56,"d":"81.5600"},"2008-05-06",{"v":880,"d":"880.00"},1.55,null,null,"2008-04-01",203.22,{"v":0,"d":"0.00"}]
[null,"2008-10-13",{"v":831.5,"d":"831.50"},{"v":81.85,"d":"81.8500"},"2008-05-02",{"v":853.5,"d":"853.50"},1.53,null,null,"2008-03-31",208.98,{"v":0,"d":"0.00"}]
[null,"2008-10-10",{"v":900.5,"d":"900.50"},{"v":82.41,"d":"82.4100"},"2008-05-01",{"v":853,"d":"853.00"},1.52,null,null,"2008-03-28",211.76,{"v":0,"d":"0.00"}]
[null,"2008-10-09",{"v":883.5,"d":"883.50"},{"v":81.4,"d":"81.4000"},"2008-04-30",{"v":871,"d":"871.00"},{"v":1.5,"d":"1.50"},null,null,"2008-03-27",{"v":213.3,"d":"213.30"},{"v":0,"d":"0.00"}]
[null,"2008-10-08",{"v":903.5,"d":"903.50"},{"v":81.151,"d":"81.1510"},"2008-04-29",{"v":880,"d":"880.00"},1.56,null,null,"2008-03-26",{"v":211.8,"d":"211.80"},{"v":0,"d":"0.00"}]
[null,"2008-10-07",876.75,{"v":81.234,"d":"81.2340"},"2008-04-28",{"v":890.5,"d":"890.50"},1.56,null,null,"2008-03-25",210.19,{"v":0,"d":"0.00"}]
[null,"2008-10-06",{"v":875.5,"d":"875.50"},{"v":81.61,"d":"81.6100"},"2008-04-25",{"v":891.5,"d":"891.50"},{"v":1.6,"d":"1.60"},null,null,"2008-03-24",206.81,{"v":0,"d":"0.00"}]
[null,"2008-10-03",{"v":828,"d":"828.00"},{"v":80.61,"d":"80.6100"},"2008-04-24",{"v":895.5,"d":"895.50"},1.56,null,null,"2008-03-21",210.11,{"v":0,"d":"0.00"}]
[null,"2008-10-02",{"v":852,"d":"852.00"},{"v":80.56,"d":"80.5600"},"2008-04-23",{"v":898.5,"d":"898.50"},1.44,null,null,"2008-03-20",214.55,{"v":0,"d":"0.00"}]
[null,"2008-10-01",{"v":880,"d":"880.00"},{"v":79.69,"d":"79.6900"},"2008-04-22",{"v":918,"d":"918.00"},1.43,null,null,"2008-03-19",{"v":226.2,"d":"226.20"},{"v":0,"d":"0.00"}]
[null,"2008-09-30",{"v":884.5,"d":"884.50"},{"v":79.24,"d":"79.2400"},"2008-04-21",{"v":918.5,"d":"918.50"},1.44,null,null,"2008-03-18",227.58,{"v":0,"d":"0.00"}]
[null,"2008-09-29",{"v":905,"d":"905.00"},{"v":77.71,"d":"77.7100"},"2008-04-18",908.75,1.45,null,null,"2008-03-17",232.36,{"v":0,"d":"0.00"}]
[null,"2008-09-26",{"v":902,"d":"902.00"},{"v":76.95,"d":"76.9500"},"2008-04-17",{"v":946,"d":"946.00"},1.44,null,null,"2008-03-14",227.87,{"v":0,"d":"0.00"}]
[null,"2008-09-25",{"v":888.5,"d":"888.50"},{"v":77.01,"d":"77.0100"},"2008-04-16",{"v":945,"d":"945.00"},1.41,null,null,"2008-03-13",226.48,{"v":0,"d":"0.00"}]
[null,"2008-09-24",{"v":896,"d":"896.00"},{"v":77,"d":"77.0000"},"2008-04-15",929.75,1.28,null,null,"2008-03-12",224.26,{"v":0,"d":"0.00"}]
[null,"2008-09-23",{"v":899,"d":"899.00"},{"v":76.72,"d":"76.7200"},"2008-04-14",{"v":926.5,"d":"926.50"},1.23,null,null,"2008-03-11",{"v":224.6,"d":"224.60"},{"v":0,"d":"0.00"}]
[null,"2008-09-22",{"v":889,"d":"889.00"},{"v":76.19,"d":"76.1900"},"2008-04-11",927.75,1.19,null,null,"2008-03-10",{"v":225.2,"d":"225.20"},{"v":0,"d":"0.00"}]
[null,"2008-09-19",{"v":869,"d":"869.00"},{"v":76.13,"d":"76.1300"},"2008-04-10",{"v":928,"d":"928.00"},1.26,null,null,"2008-03-07",227.58,{"v":0,"d":"0.00"}]
[null,"2008-09-18",{"v":863,"d":"863.00"},{"v":78.19,"d":"78.1900"},"2008-04-09",{"v":917,"d":"917.00"},1.19,null,null,"2008-03-06",227.95,{"v":0,"d":"0.00"}]
[null,"2008-09-17",{"v":813,"d":"813.00"},{"v":78.17,"d":"78.1700"},"2008-04-08",{"v":915,"d":"915.00"},1.26,null,null,"2008-03-05",224.75,{"v":0,"d":"0.00"}]
[null,"2008-09-16",{"v":779.5,"d":"779.50"},{"v":79.29,"d":"79.2900"},"2008-04-07",{"v":926.5,"d":"926.50"},1.23,null,null,"2008-03-04",{"v":227.2,"d":"227.20"},{"v":0,"d":"0.00"}]
[null,"2008-09-15",{"v":775,"d":"775.00"},{"v":78.49,"d":"78.4900"},"2008-04-04",{"v":905.5,"d":"905.50"},1.18,null,null,"2008-03-03",228.45,{"v":0,"d":"0.00"}]
[null,"2008-09-12",750.25,{"v":78.94,"d":"78.9400"},"2008-04-03",{"v":896.5,"d":"896.50"},1.28,null,null,"2008-02-29",225.43,{"v":0,"d":"0.00"}]
[null,"2008-09-11",740.75,{"v":79.87,"d":"79.8700"},"2008-04-02",{"v":890,"d":"890.00"},1.26,null,null,"2008-02-28",{"v":223.5,"d":"223.50"},{"v":0,"d":"0.00"}]
[null,"2008-09-10",775.75,{"v":80.21,"d":"80.2100"},"2008-04-01",887.75,1.22,null,null,"2008-02-27",224.68,{"v":0,"d":"0.00"}]
[null,"2008-09-09",781.75,{"v":79.51,"d":"79.5100"},"2008-03-31",{"v":933.5,"d":"933.50"},1.11,null,null,"2008-02-26",219.43,{"v":0,"d":"0.00"}]
[null,"2008-09-08",{"v":808,"d":"808.00"},{"v":79.54,"d":"79.5400"},"2008-03-28",934.25,1.13,null,null,"2008-02-25",225.78,{"v":0,"d":"0.00"}]
[null,"2008-09-05",{"v":808.5,"d":"808.50"},{"v":78.88,"d":"78.8800"},"2008-03-27",946.75,1.23,null,null,"2008-02-22",222.45,{"v":0,"d":"0.00"}]
[null,"2008-09-04",805.75,{"v":78.94,"d":"78.9400"},"2008-03-26",946.75,1.24,null,null,"2008-02-21",223.58,{"v":0,"d":"0.00"}]
[null,"2008-09-03",{"v":803.5,"d":"803.50"},{"v":78.09,"d":"78.0900"},"2008-03-25",926.75,1.25,null,null,"2008-02-20",219.81,{"v":0,"d":"0.00"}]
[null,"2008-09-02",{"v":798.5,"d":"798.50"},{"v":78.03,"d":"78.0300"},"2008-03-20",925.75,1.02,null,null,"2008-02-19",218.38,{"v":0,"d":"0.00"}]
[null,"2008-09-01",822.25,{"v":77.66,"d":"77.6600"},"2008-03-19",{"v":958.5,"d":"958.50"},1.04,null,null,"2008-02-18",215.48,{"v":0,"d":"0.00"}]
[null,"2008-08-29",{"v":833,"d":"833.00"},{"v":77.32,"d":"77.3200"},"2008-03-18",{"v":1006.75,"d":"1,006.75"},1.08,null,null,"2008-02-15",216.25,{"v":0,"d":"0.00"}]
[null,"2008-08-28",838.25,{"v":77.15,"d":"77.1500"},"2008-03-17",{"v":1011.25,"d":"1,011.25"},1.05,null,null,"2008-02-14",{"v":216.1,"d":"216.10"},{"v":0,"d":"0.00"}]
[null,"2008-08-27",{"v":827,"d":"827.00"},{"v":77.04,"d":"77.0400"},"2008-03-14",{"v":1003.5,"d":"1,003.50"},1.01,null,null,"2008-02-13",213.69,{"v":0,"d":"0.00"}]
[null,"2008-08-26",{"v":827,"d":"827.00"},{"v":77.27,"d":"77.2700"},"2008-03-13",{"v":995,"d":"995.00"},1.05,null,null,"2008-02-05",215.26,{"v":0,"d":"0.00"}]
[null,"2008-08-22",{"v":824,"d":"824.00"},{"v":76.74,"d":"76.7400"},"2008-03-12",{"v":975.5,"d":"975.50"},0.95,null,null,"2008-02-04",{"v":215.6,"d":"215.60"},{"v":0,"d":"0.00"}]
[null,"2008-08-21",{"v":833.5,"d":"833.50"},{"v":76.08,"d":"76.0800"},"2008-03-11",{"v":970,"d":"970.00"},1.05,null,null,"2008-02-01",218.75,{"v":0,"d":"0.00"}]
[null,"2008-08-20",815.75,{"v":76.93,"d":"76.9300"},"2008-03-10",969.25,{"v":0.9,"d":"0.90"},null,null,"2008-01-31",219.35,{"v":0,"d":"0.00"}]
[null,"2008-08-19",788.75,{"v":76.76,"d":"76.7600"},"2008-03-07",{"v":972.5,"d":"972.50"},1.01,null,null,"2008-01-30",{"v":220.1,"d":"220.10"},{"v":0,"d":"0.00"}]
[null,"2008-08-18",796.25,{"v":77.18,"d":"77.1800"},"2008-03-06",{"v":976.5,"d":"976.50"},1.07,null,null,"2008-01-29",222.56,{"v":0,"d":"0.00"}]
[null,"2008-08-15",{"v":786.5,"d":"786.50"},{"v":77.12,"d":"77.1200"},"2008-03-05",{"v":974.5,"d":"974.50"},1.16,null,null,"2008-01-28",220.33,{"v":0,"d":"0.00"}]
[null,"2008-08-14",{"v":818,"d":"818.00"},{"v":76.71,"d":"76.7100"},"2008-03-04",984.75,1.15,null,null,"2008-01-25",{"v":219.8,"d":"219.80"},{"v":0,"d":"0.00"}]
[null,"2008-08-13",{"v":818.5,"d":"818.50"},{"v":76.26,"d":"76.2600"},"2008-03-03",{"v":988.5,"d":"988.50"},1.08,null,null,"2008-01-24",{"v":216.7,"d":"216.70"},{"v":0,"d":"0.00"}]
[null,"2008-08-12",817.75,{"v":76.17,"d":"76.1700"},"2008-02-29",{"v":971.5,"d":"971.50"},{"v":1.1,"d":"1.10"},null,null,"2008-01-23",212.51,{"v":0,"d":"0.00"}]
[null,"2008-08-11",{"v":852.5,"d":"852.50"},{"v":76.27,"d":"76.2700"},"2008-02-28",959.75,1.26,null,null,"2008-01-22",206.42,{"v":0,"d":"0.00"}]
[null,"2008-08-08",{"v":852.5,"d":"852.50"},{"v":75.84,"d":"75.8400"},"2008-02-27",{"v":959.5,"d":"959.50"},1.42,null,null,"2008-01-21",{"v":214.2,"d":"214.20"},{"v":0,"d":"0.00"}]
[null,"2008-08-07",{"v":871.5,"d":"871.50"},{"v":74.54,"d":"74.5400"},"2008-02-26",{"v":937,"d":"937.00"},1.44,null,null,"2008-01-18",{"v":214.7,"d":"214.70"},{"v":0,"d":"0.00"}]
[null,"2008-08-06",{"v":879.5,"d":"879.50"},{"v":74.25,"d":"74.2500"},"2008-02-25",937.75,1.53,null,null,"2008-01-17",216.47,{"v":0,"d":"0.00"}]
[null,"2008-08-05",{"v":882,"d":"882.00"},{"v":73.96,"d":"73.9600"},"2008-02-22",{"v":943,"d":"943.00"},1.44,null,null,"2008-01-16",215.89,{"v":0,"d":"0.00"}]
[null,"2008-08-04",905.75,{"v":73.5,"d":"73.5000"},"2008-02-21",{"v":945,"d":"945.00"},1.43,null,null,"2008-01-15",{"v":223.8,"d":"223.80"}]
[null,"2008-08-01",{"v":912.5,"d":"912.50"},{"v":73.37,"d":"73.3700"},"2008-02-20",{"v":920,"d":"920.00"},1.55,null,null,"2008-01-14",{"v":220.1,"d":"220.10"}]
[null,"2008-07-31",{"v":918,"d":"918.00"},{"v":73.2,"d":"73.2000"},"2008-02-19",{"v":924,"d":"924.00"},1.56,null,null,"2008-01-11",{"v":218.1,"d":"218.10"}]
[null,"2008-07-30",{"v":897.5,"d":"897.50"},{"v":73.3,"d":"73.3000"},"2008-02-15",{"v":912.5,"d":"912.50"},1.48,null,null,"2008-01-10",215.12]
[null,"2008-07-29",916.75,{"v":73.3,"d":"73.3000"},"2008-02-14",{"v":906,"d":"906.00"},1.57,null,null,"2008-01-09",{"v":223.3,"d":"223.30"}]
[null,"2008-07-28",{"v":923.5,"d":"923.50"},{"v":72.69,"d":"72.6900"},"2008-02-13",{"v":899,"d":"899.00"},1.42]
[null,"2008-07-25",{"v":920.5,"d":"920.50"},{"v":72.81,"d":"72.8100"},"2008-02-12",{"v":917,"d":"917.00"},1.36]
[null,"2008-07-24",{"v":928,"d":"928.00"},{"v":72.85,"d":"72.8500"},"2008-02-11",{"v":918,"d":"918.00"},1.32]
[null,"2008-07-23",{"v":926.5,"d":"926.50"},{"v":72.81,"d":"72.8100"},"2008-02-08",916.25,1.36]
[null,"2008-07-22",{"v":961.5,"d":"961.50"},{"v":72.43,"d":"72.4300"},"2008-02-07",899.75,1.47]
[null,"2008-07-21",{"v":960.5,"d":"960.50"},{"v":71.84,"d":"71.8400"},"2008-02-06",{"v":903,"d":"903.00"},1.36]
[null,"2008-07-18",959.75,{"v":72.17,"d":"72.1700"},"2008-02-05",{"v":887.5,"d":"887.50"},1.34]
[null,"2008-07-17",{"v":965.5,"d":"965.50"},{"v":72.05,"d":"72.0500"},"2008-02-04",893.75,1.38]
[null,"2008-07-16",{"v":977.5,"d":"977.50"},{"v":72.06,"d":"72.0600"},"2008-02-01",914.75,1.31]
[null,"2008-07-15",{"v":986,"d":"986.00"},{"v":71.7,"d":"71.7000"},"2008-01-31",923.25,1.33]
[null,"2008-07-14",{"v":968,"d":"968.00"},{"v":71.96,"d":"71.9600"},"2008-01-30",{"v":919,"d":"919.00"},1.45]
[null,"2008-07-11",962.75,{"v":71.91,"d":"71.9100"},"2008-01-29",{"v":924.5,"d":"924.50"},1.37]
[null,"2008-07-10",{"v":939.5,"d":"939.50"},{"v":72.49,"d":"72.4900"},"2008-01-28",921.75,1.33]
[null,"2008-07-09",927.25,{"v":72.59,"d":"72.5900"},"2008-01-25",918.25,1.34]
[null,"2008-07-08",{"v":921,"d":"921.00"},{"v":72.96,"d":"72.9600"},"2008-01-24",909.25,1.44]
[null,"2008-07-07",916.75,{"v":72.71,"d":"72.7100"},"2008-01-23",888.25,1.31]
[null,"2008-07-04",931.25,{"v":72.71,"d":"72.7100"},"2008-01-22",{"v":875,"d":"875.00"},1.28]
[null,"2008-07-03",{"v":934,"d":"934.00"},{"v":72.73,"d":"72.7300"},"2008-01-18",{"v":882,"d":"882.00"},1.42]
[null,"2008-07-02",935.25,{"v":71.99,"d":"71.9900"},"2008-01-17",888.25,1.43]
[null,"2008-07-01",{"v":937.5,"d":"937.50"},{"v":72.34,"d":"72.3400"},"2008-01-16",889.75,{"v":1.5,"d":"1.50"}]
[null,"2008-06-30",930.25,{"v":72.47,"d":"72.4700"},"2008-01-15",{"v":913,"d":"913.00"},1.45]
[null,"2008-06-27",{"v":919.5,"d":"919.50"},{"v":72.28,"d":"72.2800"},"2008-01-14",{"v":902,"d":"902.00"},1.53]
[null,"2008-06-26",{"v":909.5,"d":"909.50"},{"v":72.52,"d":"72.5200"},"2008-01-11",{"v":891,"d":"891.00"},1.56]
[null,"2008-06-25",882.75,{"v":72.92,"d":"72.9200"},"2008-01-10",884.25,1.68]
[null,"2008-06-24",{"v":889.5,"d":"889.50"},{"v":73.25,"d":"73.2500"},"2008-01-09",{"v":877,"d":"877.00"},1.56]
[null,"2008-06-23",{"v":881,"d":"881.00"},{"v":73.46,"d":"73.4600"},"2008-01-08",{"v":873.5,"d":"873.50"},1.57]
[null,"2008-06-20",{"v":907.5,"d":"907.50"},{"v":73.08,"d":"73.0800"},"2008-01-07",859.25,1.57]
[null,"2008-06-19",{"v":903,"d":"903.00"},{"v":73.47,"d":"73.4700"},"2008-01-04",{"v":855,"d":"855.00"},1.56]
[null,"2008-06-18",{"v":887.5,"d":"887.50"},{"v":73.45,"d":"73.4500"},"2008-01-03",858.85,1.58]
[null,"2008-06-17",{"v":881.5,"d":"881.50"},{"v":73.54,"d":"73.5400"},"2008-01-02",846.75,1.59]
[null,"2008-06-16",888.25,{"v":73.68,"d":"73.6800"},"2007-12-31",{"v":836.5,"d":"836.50"},1.73]
[null,"2008-06-13",{"v":866,"d":"866.00"},{"v":74.05,"d":"74.0500"},"2007-12-28",833.75,1.78]
[null,"2008-06-12",862.25,{"v":73.76,"d":"73.7600"},"2007-12-27",{"v":829,"d":"829.00"},1.85]
[null,"2008-06-11",876.25,{"v":73.24,"d":"73.2400"},"2007-12-24",810.25,1.88]
[null,"2008-06-10",{"v":878,"d":"878.00"},{"v":73.67,"d":"73.6700"},"2007-12-21",{"v":810.5,"d":"810.50"},1.84]
[null,"2008-06-09",896.25,{"v":72.89,"d":"72.8900"},"2007-12-20",795.25,1.74]
[null,"2008-06-06",{"v":890.5,"d":"890.50"},{"v":72.37,"d":"72.3700"},"2007-12-19",799.75,1.73]
[null,"2008-06-05",878.75,{"v":73.08,"d":"73.0800"},"2007-12-18",804.25,{"v":1.8,"d":"1.80"}]
[null,"2008-06-04",{"v":883.5,"d":"883.50"},{"v":73.5,"d":"73.5000"},"2007-12-17",790.75,1.86]
[null,"2008-06-03",879.25,{"v":73.39,"d":"73.3900"},"2007-12-14",{"v":789.5,"d":"789.50"},{"v":1.9,"d":"1.90"}]
[null,"2008-06-02",888.25,{"v":72.93,"d":"72.9300"},"2007-12-13",{"v":800.7,"d":"800.70"},1.87]
[null,"2008-05-30",885.75,{"v":72.87,"d":"72.8700"},"2007-12-12",{"v":814,"d":"814.00"},1.78]
[null,"2008-05-29",{"v":883,"d":"883.00"},{"v":72.98,"d":"72.9800"},"2007-12-11",808.75,1.73]
[null,"2008-05-28",{"v":902.5,"d":"902.50"},{"v":72.5,"d":"72.5000"},"2007-12-10",{"v":809.5,"d":"809.50"},1.89]
[null,"2008-05-27",906.75,{"v":72.42,"d":"72.4200"},"2007-12-07",{"v":792.5,"d":"792.50"},1.86]
[null,"2008-05-23",{"v":927.5,"d":"927.50"},{"v":72.01,"d":"72.0100"},"2007-12-06",{"v":801.5,"d":"801.50"},1.77]
[null,"2008-05-22",922.75,{"v":72.183,"d":"72.1830"},"2007-12-05",{"v":793,"d":"793.00"},1.66]
[null,"2008-05-21",{"v":923,"d":"923.00"},{"v":71.932,"d":"71.9320"},"2007-12-04",{"v":797.5,"d":"797.50"},1.59]
[null,"2008-05-20",{"v":914.5,"d":"914.50"},{"v":72.338,"d":"72.3380"},"2007-12-03",784.25,1.57]
[null,"2008-05-19",{"v":906.5,"d":"906.50"},{"v":73.02,"d":"73.0200"},"2007-11-30",{"v":783.5,"d":"783.50"},1.63]
[null,"2008-05-16",{"v":897,"d":"897.00"},{"v":72.83,"d":"72.8300"},"2007-11-29",{"v":794.5,"d":"794.50"},1.61]
[null,"2008-05-15",881.25,{"v":73.34,"d":"73.3400"},"2007-11-28",801.75,1.71]
[null,"2008-05-14",{"v":866.5,"d":"866.50"},{"v":73.29,"d":"73.2900"},"2007-11-27",810.75,1.58]
[null,"2008-05-13",{"v":865,"d":"865.00"},{"v":73.329,"d":"73.3290"},"2007-11-26",{"v":830,"d":"830.00"},1.45]
[null,"2008-05-12",{"v":883.5,"d":"883.50"},{"v":72.93,"d":"72.9300"},"2007-11-23",815.25,1.63]
[null,"2008-05-09",{"v":876,"d":"876.00"},{"v":73.35,"d":"73.3500"},"2007-11-21",{"v":798,"d":"798.00"},1.62]
[null,"2008-05-08",{"v":877,"d":"877.00"},{"v":73.44,"d":"73.4400"},"2007-11-20",{"v":795.5,"d":"795.50"},1.68]
[null,"2008-05-07",868.25,{"v":73.757,"d":"73.7570"},"2007-11-19",778.85,{"v":1.7,"d":"1.70"}]
[null,"2008-05-06",{"v":880,"d":"880.00"},{"v":73.083,"d":"73.0830"},"2007-11-16",789.75,{"v":1.8,"d":"1.80"}]
[null,"2008-05-02",{"v":853.5,"d":"853.50"},{"v":73.5,"d":"73.5000"},"2007-11-15",{"v":794,"d":"794.00"},1.81]
[null,"2008-05-01",{"v":853,"d":"853.00"},{"v":73.318,"d":"73.3180"},"2007-11-14",{"v":813.5,"d":"813.50"},1.88]
[null,"2008-04-30",{"v":871,"d":"871.00"},{"v":72.58,"d":"72.5800"},"2007-11-13",804.25,1.86]
[null,"2008-04-29",{"v":880,"d":"880.00"},{"v":72.874,"d":"72.8740"},"2007-11-09",{"v":831.5,"d":"831.50"},1.82]
[null,"2008-04-28",{"v":890.5,"d":"890.50"},{"v":72.55,"d":"72.5500"},"2007-11-08",{"v":841.1,"d":"841.10"},1.88]
[null,"2008-04-25",{"v":891.5,"d":"891.50"},{"v":72.68,"d":"72.6800"},"2007-11-07",{"v":834.5,"d":"834.50"},1.91]
[null,"2008-04-24",{"v":895.5,"d":"895.50"},{"v":72.508,"d":"72.5080"},"2007-11-06",{"v":822.5,"d":"822.50"},1.93]
[null,"2008-04-23",{"v":898.5,"d":"898.50"},{"v":71.973,"d":"71.9730"},"2007-11-05",804.75,1.94]
[null,"2008-04-22",{"v":918,"d":"918.00"},{"v":71.31,"d":"71.3100"},"2007-11-02",{"v":796.5,"d":"796.50"},1.92]
[null,"2008-04-21",{"v":918.5,"d":"918.50"},{"v":71.661,"d":"71.6610"},"2007-11-01",790.25,{"v":2,"d":"2.00"}]
[null,"2008-04-18",908.75,{"v":72.012,"d":"72.0120"},"2007-10-31",{"v":789.5,"d":"789.50"},2.14]
[null,"2008-04-17",{"v":946,"d":"946.00"},{"v":71.65,"d":"71.6500"},"2007-10-30",783.25,2.06]
[null,"2008-04-16",{"v":945,"d":"945.00"},{"v":71.426,"d":"71.4260"},"2007-10-29",{"v":788.5,"d":"788.50"},2.04]
[null,"2008-04-15",929.75,{"v":72.03,"d":"72.0300"},"2007-10-26",779.15,2.05]
[null,"2008-04-14",{"v":926.5,"d":"926.50"},{"v":71.73,"d":"71.7300"},"2007-10-25",{"v":767.5,"d":"767.50"},2.04]
[null,"2008-04-11",927.75,{"v":72.221,"d":"72.2210"},"2007-10-24",{"v":757.5,"d":"757.50"},2.07]
[null,"2008-04-10",{"v":928,"d":"928.00"},{"v":72.12,"d":"72.1200"},"2007-10-23",758.25,2.11]
[null,"2008-04-09",{"v":917,"d":"917.00"},{"v":71.744,"d":"71.7440"},"2007-10-22",751.25,2.11]
[null,"2008-04-08",{"v":915,"d":"915.00"},{"v":72.31,"d":"72.3100"},"2007-10-19",{"v":763,"d":"763.00"},2.09]
[null,"2008-04-07",{"v":926.5,"d":"926.50"},{"v":72.04,"d":"72.0400"},"2007-10-18",764.15,{"v":2.2,"d":"2.20"}]
[null,"2008-04-04",{"v":905.5,"d":"905.50"},{"v":72.021,"d":"72.0210"},"2007-10-17",{"v":762.5,"d":"762.50"},2.22]
[null,"2008-04-03",{"v":896.5,"d":"896.50"},{"v":72.14,"d":"72.1400"},"2007-10-16",756.75,2.31]
[null,"2008-04-02",{"v":890,"d":"890.00"},{"v":72.2,"d":"72.2000"},"2007-10-15",758.85,2.34]
[null,"2008-04-01",887.75,{"v":72.546,"d":"72.5460"},"2007-10-12",{"v":749.5,"d":"749.50"},2.36]
[null,"2008-03-31",{"v":933.5,"d":"933.50"},{"v":71.84,"d":"71.8400"},"2007-10-11",{"v":749,"d":"749.00"},2.32]
[null,"2008-03-28",934.25,{"v":71.6,"d":"71.6000"},"2007-10-10",741.25,2.33]
[null,"2008-03-27",946.75,{"v":71.64,"d":"71.6400"},"2007-10-09",{"v":736,"d":"736.00"},2.34]
[null,"2008-03-26",946.75,{"v":71.414,"d":"71.4140"},"2007-10-05",{"v":737,"d":"737.00"},2.34]
[null,"2008-03-25",926.75,{"v":72.12,"d":"72.1200"},"2007-10-04",{"v":725.5,"d":"725.50"},2.24]
[null,"2008-03-20",925.75,{"v":72.74,"d":"72.7400"},"2007-10-03",730.25,2.25]
[null,"2008-03-19",{"v":958.5,"d":"958.50"},{"v":72.1,"d":"72.1000"},"2007-10-02",{"v":731,"d":"731.00"},2.23]
[null,"2008-03-18",{"v":1006.75,"d":"1,006.75"},{"v":71.96,"d":"71.9600"},"2007-10-01",{"v":742.5,"d":"742.50"},2.26]
[null,"2008-03-17",{"v":1011.25,"d":"1,011.25"},{"v":71.43,"d":"71.4300"},"2007-09-28",{"v":743,"d":"743.00"},2.27]
[null,"2008-03-14",{"v":1003.5,"d":"1,003.50"},{"v":71.65,"d":"71.6500"},"2007-09-27",731.75,2.27]
[null,"2008-03-13",{"v":995,"d":"995.00"},{"v":71.938,"d":"71.9380"},"2007-09-26",734.75,2.34]
[null,"2008-03-12",{"v":975.5,"d":"975.50"},{"v":72.17,"d":"72.1700"},"2007-09-25",{"v":728.5,"d":"728.50"},2.34]
[null,"2008-03-11",{"v":970,"d":"970.00"},{"v":73.18,"d":"73.1800"},"2007-09-24",{"v":730,"d":"730.00"},2.33]
[null,"2008-03-10",969.25,{"v":72.927,"d":"72.9270"},"2007-09-21",{"v":737,"d":"737.00"},2.31]
[null,"2008-03-07",{"v":972.5,"d":"972.50"},{"v":73,"d":"73.0000"},"2007-09-20",{"v":734.5,"d":"734.50"},2.34]
[null,"2008-03-06",{"v":976.5,"d":"976.50"},{"v":72.922,"d":"72.9220"},"2007-09-19",725.15,2.21]
[null,"2008-03-05",{"v":974.5,"d":"974.50"},{"v":73.47,"d":"73.4700"},"2007-09-18",714.75,2.19]
[null,"2008-03-04",984.75,{"v":73.64,"d":"73.6400"},"2007-09-17",{"v":719,"d":"719.00"},2.21]
[null,"2008-03-03",{"v":988.5,"d":"988.50"},{"v":73.68,"d":"73.6800"},"2007-09-14",716.35,{"v":2.2,"d":"2.20"}]
[null,"2008-02-29",{"v":971.5,"d":"971.50"},{"v":73.75,"d":"73.7500"},"2007-09-13",{"v":704.5,"d":"704.50"},2.24]
[null,"2008-02-28",959.75,{"v":73.821,"d":"73.8210"},"2007-09-12",{"v":706,"d":"706.00"},2.18]
[null,"2008-02-27",{"v":959.5,"d":"959.50"},{"v":74.272,"d":"74.2720"},"2007-09-11",704.15,2.16]
[null,"2008-02-26",{"v":937,"d":"937.00"},{"v":74.656,"d":"74.6560"},"2007-09-10",{"v":703.5,"d":"703.50"},2.14]
[null,"2008-02-25",937.75,{"v":75.5,"d":"75.5000"},"2007-09-07",{"v":701,"d":"701.00"},2.19]
[null,"2008-02-22",{"v":943,"d":"943.00"},{"v":75.51,"d":"75.5100"},"2007-09-06",688.15,2.32]
[null,"2008-02-21",{"v":945,"d":"945.00"},{"v":75.674,"d":"75.6740"},"2007-09-05",680.25,2.29]
[null,"2008-02-20",{"v":920,"d":"920.00"},{"v":76.156,"d":"76.1560"},"2007-09-04",678.75,2.36]
[null,"2008-02-19",{"v":924,"d":"924.00"},{"v":76.043,"d":"76.0430"},"2007-08-31",{"v":672,"d":"672.00"},2.34]
[null,"2008-02-18",903.25,{"v":76.25,"d":"76.2500"},"2007-08-30",{"v":666,"d":"666.00"},2.32]
[null,"2008-02-15",{"v":912.5,"d":"912.50"},{"v":76.05,"d":"76.0500"},"2007-08-29",664.25,2.38]
[null,"2008-02-14",{"v":906,"d":"906.00"},{"v":76.146,"d":"76.1460"},"2007-08-28",{"v":666,"d":"666.00"},2.33]
[null,"2008-02-13",{"v":899,"d":"899.00"},{"v":76.43,"d":"76.4300"},"2007-08-24",660.85,{"v":2.4,"d":"2.40"}]
[null,"2008-02-12",{"v":917,"d":"917.00"},{"v":76.341,"d":"76.3410"},"2007-08-23",660.75,2.39]
[null,"2008-02-11",{"v":918,"d":"918.00"},{"v":76.57,"d":"76.5700"},"2007-08-22",{"v":659.5,"d":"659.50"},2.42]
[null,"2008-02-08",916.25,{"v":76.527,"d":"76.5270"},"2007-08-21",{"v":657.5,"d":"657.50"},2.38]
[null,"2008-02-07",899.75,{"v":76.187,"d":"76.1870"},"2007-08-20",{"v":659.5,"d":"659.50"},2.44]
[null,"2008-02-06",{"v":903,"d":"903.00"},{"v":76.14,"d":"76.1400"},"2007-08-17",{"v":657.5,"d":"657.50"},2.45]
[null,"2008-02-05",{"v":887.5,"d":"887.50"},{"v":75.436,"d":"75.4360"},"2007-08-16",662.25,2.39]
[null,"2008-02-04",893.75,{"v":75.472,"d":"75.4720"},"2007-08-15",667.25,2.46]
[null,"2008-02-01",914.75,{"v":75.5,"d":"75.5000"},"2007-08-14",668.35,2.49]
[null,"2008-01-31",923.25,{"v":75.23,"d":"75.2300"},"2007-08-13",668.75,2.52]
[null,"2008-01-30",{"v":919,"d":"919.00"},{"v":75.15,"d":"75.1500"},"2007-08-10",{"v":668.5,"d":"668.50"},2.56]
[null,"2008-01-29",{"v":924.5,"d":"924.50"},{"v":75.55,"d":"75.5500"},"2007-08-09",{"v":662.6,"d":"662.60"},2.54]
[null,"2008-01-28",921.75,{"v":75.56,"d":"75.5600"},"2007-08-08",{"v":675.5,"d":"675.50"},2.58]
[null,"2008-01-25",918.25,{"v":75.934,"d":"75.9340"},"2007-08-07",{"v":668,"d":"668.00"},2.51]
[null,"2008-01-24",909.25,{"v":75.707,"d":"75.7070"},"2007-08-06",{"v":671.5,"d":"671.50"},2.46]
[null,"2008-01-23",888.25,{"v":76.32,"d":"76.3200"},"2007-08-03",{"v":670.5,"d":"670.50"},2.44]
[null,"2008-01-22",{"v":875,"d":"875.00"},{"v":76.272,"d":"76.2720"},"2007-08-02",666.25,2.46]
[null,"2008-01-21",871.25,{"v":76.99,"d":"76.9900"},"2007-08-01",665.75,2.44]
[null,"2008-01-18",{"v":882,"d":"882.00"},{"v":76.36,"d":"76.3600"},"2007-07-31",{"v":665.5,"d":"665.50"},2.44]
[null,"2008-01-17",888.25,{"v":76.23,"d":"76.2300"},"2007-07-30",{"v":661.5,"d":"661.50"},2.49]
[null,"2008-01-16",889.75,{"v":76.31,"d":"76.3100"},"2007-07-27",{"v":660.5,"d":"660.50"},2.48]
[null,"2008-01-15",{"v":913,"d":"913.00"},{"v":75.68,"d":"75.6800"},"2007-07-26",{"v":670,"d":"670.00"},2.47]
[null,"2008-01-14",{"v":902,"d":"902.00"},{"v":75.619,"d":"75.6190"},"2007-07-25",674.75,2.56]
[null,"2008-01-11",{"v":891,"d":"891.00"},{"v":76.01,"d":"76.0100"},"2007-07-24",{"v":684.3,"d":"684.30"},2.58]
[null,"2008-01-10",884.25,{"v":75.86,"d":"75.8600"},"2007-07-23",{"v":682,"d":"682.00"},2.63]
[null,"2008-01-09",{"v":877,"d":"877.00"},{"v":76.462,"d":"76.4620"},"2007-07-20",{"v":681.6,"d":"681.60"},{"v":2.6,"d":"2.60"}]
[null,"2008-01-08",{"v":873.5,"d":"873.50"},{"v":76.105,"d":"76.1050"},"2007-07-19",{"v":674.5,"d":"674.50"},2.65]
[null,"2008-01-07",859.25,{"v":76.164,"d":"76.1640"},"2007-07-18",666.75,2.64]
[null,"2008-01-04",{"v":855,"d":"855.00"},{"v":75.91,"d":"75.9100"},"2007-07-17",{"v":666.5,"d":"666.50"},2.73]
[null,"2008-01-03",858.85,{"v":75.88,"d":"75.8800"},"2007-07-16",{"v":666,"d":"666.00"},2.69]
[null,"2008-01-02",846.75,{"v":76.347,"d":"76.3470"},"2007-07-13",{"v":666.5,"d":"666.50"},2.73]
[null,"2007-12-31",{"v":836.5,"d":"836.50"},{"v":76.69,"d":"76.6900"},"2007-07-12",667.25,2.74]
[null,"2007-12-28",833.75,{"v":76.109,"d":"76.1090"},"2007-07-11",{"v":663,"d":"663.00"},2.71]
[null,"2007-12-27",{"v":829,"d":"829.00"},{"v":76.619,"d":"76.6190"},"2007-07-10",{"v":661.7,"d":"661.70"},2.64]
[null,"2007-12-24",810.25,{"v":77.59,"d":"77.5900"},"2007-07-09",661.25,2.75]
[null,"2007-12-21",{"v":810.5,"d":"810.50"},{"v":77.624,"d":"77.6240"},"2007-07-06",648.75,2.79]
[null,"2007-12-20",795.25,{"v":77.8,"d":"77.8000"},"2007-07-05",{"v":651,"d":"651.00"},2.76]
[null,"2007-12-19",799.75,{"v":77.571,"d":"77.5710"},"2007-07-03",654.25,2.68]
[null,"2007-12-18",804.25,{"v":77.39,"d":"77.3900"},"2007-07-02",654.75,2.61]
[null,"2007-12-17",790.75,{"v":77.36,"d":"77.3600"},"2007-06-29",{"v":650.5,"d":"650.50"},2.65]
[null,"2007-12-14",{"v":789.5,"d":"789.50"},{"v":77.38,"d":"77.3800"},"2007-06-28",647.25,2.73]
[null,"2007-12-13",{"v":800.7,"d":"800.70"},{"v":76.52,"d":"76.5200"},"2007-06-27",{"v":642.1,"d":"642.10"},{"v":2.7,"d":"2.70"}]
[null,"2007-12-12",{"v":814,"d":"814.00"},{"v":76.19,"d":"76.1900"},"2007-06-26",{"v":647,"d":"647.00"},{"v":2.7,"d":"2.70"}]
[null,"2007-12-11",808.75,{"v":76.28,"d":"76.2800"},"2007-06-25",650.75,2.67]
[null,"2007-12-10",{"v":809.5,"d":"809.50"},{"v":76.06,"d":"76.0600"},"2007-06-22",652.85,{"v":2.7,"d":"2.70"}]
[null,"2007-12-07",{"v":792.5,"d":"792.50"},{"v":76.29,"d":"76.2900"},"2007-06-21",{"v":650.5,"d":"650.50"},2.74]
[null,"2007-12-06",{"v":801.5,"d":"801.50"},{"v":76.35,"d":"76.3500"},"2007-06-20",{"v":657.7,"d":"657.70"},2.73]
[null,"2007-12-05",{"v":793,"d":"793.00"},{"v":76.431,"d":"76.4310"},"2007-06-19",{"v":656.3,"d":"656.30"},2.67]
[null,"2007-12-04",{"v":797.5,"d":"797.50"},{"v":75.659,"d":"75.6590"},"2007-06-18",{"v":656,"d":"656.00"},2.73]
[null,"2007-12-03",784.25,{"v":75.95,"d":"75.9500"},"2007-06-15",{"v":653.1,"d":"653.10"},2.73]
[null,"2007-11-30",{"v":783.5,"d":"783.50"},{"v":76.15,"d":"76.1500"},"2007-06-14",653.25,2.77]
[null,"2007-11-29",{"v":794.5,"d":"794.50"},{"v":75.64,"d":"75.6400"},"2007-06-13",647.65,2.75]
[null,"2007-11-28",801.75,{"v":75.13,"d":"75.1300"},"2007-06-12",647.25,2.83]
[null,"2007-11-27",810.75,{"v":75.19,"d":"75.1900"},"2007-06-11",{"v":650.3,"d":"650.30"},2.72]
[null,"2007-11-26",{"v":830,"d":"830.00"},{"v":74.8,"d":"74.8000"},"2007-06-08",655.25,2.69]
[null,"2007-11-23",815.25,{"v":75.05,"d":"75.0500"},"2007-06-07",668.75,{"v":2.7,"d":"2.70"}]
[null,"2007-11-22",803.25,{"v":75.01,"d":"75.0100"},"2007-06-06",{"v":669.7,"d":"669.70"},2.58]
[null,"2007-11-21",{"v":798,"d":"798.00"},{"v":74.97,"d":"74.9700"},"2007-06-05",{"v":671.5,"d":"671.50"},{"v":2.6,"d":"2.60"}]
[null,"2007-11-20",{"v":795.5,"d":"795.50"},{"v":75.12,"d":"75.1200"},"2007-06-04",{"v":671.1,"d":"671.10"},2.55]
[null,"2007-11-19",778.85,{"v":75.78,"d":"75.7800"},"2007-06-01",{"v":666.5,"d":"666.50"},2.57]
[null,"2007-11-16",789.75,{"v":75.792,"d":"75.7920"},"2007-05-31",{"v":659.1,"d":"659.10"},2.54]
[null,"2007-11-15",{"v":794,"d":"794.00"},{"v":76.049,"d":"76.0490"},"2007-05-30",652.65,2.52]
[null,"2007-11-14",{"v":813.5,"d":"813.50"},{"v":75.85,"d":"75.8500"},"2007-05-29",660.15,2.54]
[null,"2007-11-13",804.25,{"v":75.838,"d":"75.8380"},"2007-05-25",{"v":655.3,"d":"655.30"},2.49]
[null,"2007-11-12",{"v":803.5,"d":"803.50"},{"v":76.088,"d":"76.0880"},"2007-05-24",{"v":659,"d":"659.00"},2.48]
[null,"2007-11-09",{"v":831.5,"d":"831.50"},{"v":75.37,"d":"75.3700"},"2007-05-23",662.05,{"v":2.5,"d":"2.50"}]
[null,"2007-11-08",{"v":841.1,"d":"841.10"},{"v":75.45,"d":"75.4500"},"2007-05-22",{"v":662,"d":"662.00"},2.48]
[null,"2007-11-07",{"v":834.5,"d":"834.50"},{"v":75.613,"d":"75.6130"},"2007-05-21",{"v":658,"d":"658.00"},2.43]
[null,"2007-11-06",{"v":822.5,"d":"822.50"},{"v":76.014,"d":"76.0140"},"2007-05-18",{"v":657,"d":"657.00"},2.46]
[null,"2007-11-05",804.75,{"v":76.452,"d":"76.4520"},"2007-05-17",656.75,2.41]
[null,"2007-11-02",{"v":796.5,"d":"796.50"},{"v":76.34,"d":"76.3400"},"2007-05-16",667.75,2.38]
[null,"2007-11-01",790.25,{"v":76.74,"d":"76.7400"},"2007-05-15",668.25,2.37]
[null,"2007-10-31",{"v":789.5,"d":"789.50"},{"v":76.54,"d":"76.5400"},"2007-05-14",{"v":670.2,"d":"670.20"},2.32]
[null,"2007-10-30",783.25,{"v":76.77,"d":"76.7700"},"2007-05-11",{"v":669,"d":"669.00"},{"v":2.3,"d":"2.30"}]
[null,"2007-10-29",{"v":788.5,"d":"788.50"},{"v":76.83,"d":"76.8300"},"2007-05-10",{"v":673.5,"d":"673.50"},2.27]
[null,"2007-10-26",779.15,{"v":77.005,"d":"77.0050"},"2007-05-09",{"v":683,"d":"683.00"},2.29]
[null,"2007-10-25",{"v":767.5,"d":"767.50"},{"v":77.24,"d":"77.2400"},"2007-05-08",684.25,2.27]
[null,"2007-10-24",{"v":757.5,"d":"757.50"},{"v":77.5,"d":"77.5000"},"2007-05-04",{"v":688.8,"d":"688.80"},2.24]
[null,"2007-10-23",758.25,{"v":77.538,"d":"77.5380"},"2007-05-03",{"v":674.2,"d":"674.20"},2.25]
[null,"2007-10-22",751.25,{"v":78,"d":"78.0000"},"2007-05-02",{"v":669.5,"d":"669.50"},2.22]
[null,"2007-10-19",{"v":763,"d":"763.00"},{"v":77.36,"d":"77.3600"},"2007-05-01",{"v":673.6,"d":"673.60"},2.19]
[null,"2007-10-18",764.15,{"v":77.62,"d":"77.6200"},"2007-04-30",{"v":677,"d":"677.00"},{"v":2.2,"d":"2.20"}]
[null,"2007-10-17",{"v":762.5,"d":"762.50"},{"v":77.96,"d":"77.9600"},"2007-04-27",{"v":677.5,"d":"677.50"},2.25]
[null,"2007-10-16",756.75,{"v":78.22,"d":"78.2200"},"2007-04-26",{"v":673,"d":"673.00"},2.26]
[null,"2007-10-15",758.85,{"v":78.048,"d":"78.0480"},"2007-04-25",{"v":684,"d":"684.00"},2.22]
[null,"2007-10-12",{"v":749.5,"d":"749.50"},{"v":78.18,"d":"78.1800"},"2007-04-24",{"v":688.4,"d":"688.40"},2.21]
[null,"2007-10-11",{"v":749,"d":"749.00"},{"v":78.13,"d":"78.1300"},"2007-04-23",{"v":688.7,"d":"688.70"},2.25]
[null,"2007-10-10",741.25,{"v":78.33,"d":"78.3300"},"2007-04-20",{"v":691.4,"d":"691.40"},2.27]
[null,"2007-10-09",{"v":736,"d":"736.00"},{"v":78.48,"d":"78.4800"},"2007-04-19",{"v":681.9,"d":"681.90"},2.27]
[null,"2007-10-08",733.75,{"v":78.72,"d":"78.7200"},"2007-04-18",688.75,2.26]
[null,"2007-10-05",{"v":737,"d":"737.00"},{"v":78.32,"d":"78.3200"},"2007-04-17",{"v":688,"d":"688.00"},2.29]
[null,"2007-10-04",{"v":725.5,"d":"725.50"},{"v":78.4,"d":"78.4000"},"2007-04-16",{"v":686.5,"d":"686.50"},{"v":2.3,"d":"2.30"}]
[null,"2007-10-03",730.25,{"v":78.64,"d":"78.6400"},"2007-04-13",681.75,2.31]
[null,"2007-10-02",{"v":731,"d":"731.00"},{"v":78.31,"d":"78.3100"},"2007-04-12",677.25,2.28]
[null,"2007-10-01",{"v":742.5,"d":"742.50"},{"v":77.932,"d":"77.9320"},"2007-04-11",{"v":678.2,"d":"678.20"},2.28]
[null,"2007-09-28",{"v":743,"d":"743.00"},{"v":77.698,"d":"77.6980"},"2007-04-10",{"v":677.4,"d":"677.40"},2.27]
[null,"2007-09-27",731.75,{"v":78.37,"d":"78.3700"},"2007-04-05",{"v":673.5,"d":"673.50"},2.22]
[null,"2007-09-26",734.75,{"v":78.5,"d":"78.5000"},"2007-04-04",672.25,2.23]
[null,"2007-09-25",{"v":728.5,"d":"728.50"},{"v":78.3,"d":"78.3000"},"2007-04-03",664.25,2.25]
[null,"2007-09-24",{"v":730,"d":"730.00"},{"v":78.57,"d":"78.5700"},"2007-04-02",658.25,2.21]
[null,"2007-09-21",{"v":737,"d":"737.00"},{"v":78.59,"d":"78.5900"},"2007-03-30",661.75,2.21]
[null,"2007-09-20",{"v":734.5,"d":"734.50"},{"v":78.64,"d":"78.6400"},"2007-03-29",{"v":661,"d":"661.00"},2.18]
[null,"2007-09-19",725.15,{"v":79.27,"d":"79.2700"},"2007-03-28",666.75,2.17]
[null,"2007-09-18",714.75,{"v":79.17,"d":"79.1700"},"2007-03-27",{"v":664,"d":"664.00"},2.16]
[null,"2007-09-17",{"v":719,"d":"719.00"},{"v":79.72,"d":"79.7200"},"2007-03-26",{"v":663,"d":"663.00"},2.16]
[null,"2007-09-14",716.35,{"v":79.62,"d":"79.6200"},"2007-03-23",656.25,2.19]
[null,"2007-09-13",{"v":704.5,"d":"704.50"},{"v":79.51,"d":"79.5100"},"2007-03-22",{"v":663,"d":"663.00"},2.17]
[null,"2007-09-12",{"v":706,"d":"706.00"},{"v":79.36,"d":"79.3600"},"2007-03-21",658.75,2.14]
[null,"2007-09-11",704.15,{"v":79.7,"d":"79.7000"},"2007-03-20",{"v":659,"d":"659.00"},2.17]
[null,"2007-09-10",{"v":703.5,"d":"703.50"},{"v":79.84,"d":"79.8400"},"2007-03-19",{"v":655,"d":"655.00"},2.18]
[null,"2007-09-07",{"v":701,"d":"701.00"},{"v":79.96,"d":"79.9600"},"2007-03-16",{"v":653.2,"d":"653.20"},2.16]
[null,"2007-09-06",688.15,{"v":80.47,"d":"80.4700"},"2007-03-15",{"v":648.5,"d":"648.50"},2.17]
[null,"2007-09-05",680.25,{"v":80.64,"d":"80.6400"},"2007-03-14",643.25,2.18]
[null,"2007-09-04",678.75,{"v":80.88,"d":"80.8800"},"2007-03-13",{"v":650.8,"d":"650.80"},2.15]
[null,"2007-09-03",{"v":672,"d":"672.00"},{"v":80.82,"d":"80.8200"},"2007-03-12",647.75,2.22]
[null,"2007-08-31",{"v":672,"d":"672.00"},{"v":80.82,"d":"80.8200"},"2007-03-09",652.25,2.25]
[null,"2007-08-30",{"v":666,"d":"666.00"},{"v":80.83,"d":"80.8300"},"2007-03-08",654.25,2.17]
[null,"2007-08-29",664.25,{"v":80.7,"d":"80.7000"},"2007-03-07",{"v":646.4,"d":"646.40"},2.16]
[null,"2007-08-28",{"v":666,"d":"666.00"},{"v":80.89,"d":"80.8900"},"2007-03-06",643.75,2.19]
[null,"2007-08-24",660.85,{"v":80.65,"d":"80.6500"},"2007-03-05",636.75,2.17]
[null,"2007-08-23",660.75,{"v":81.15,"d":"81.1500"},"2007-03-02",{"v":651.9,"d":"651.90"},2.15]
[null,"2007-08-22",{"v":659.5,"d":"659.50"},{"v":81.2,"d":"81.2000"},"2007-03-01",{"v":670.4,"d":"670.40"},2.19]
[null,"2007-08-21",{"v":657.5,"d":"657.50"},{"v":81.5,"d":"81.5000"},"2007-02-28",{"v":664.2,"d":"664.20"},{"v":2.2,"d":"2.20"}]
[null,"2007-08-20",{"v":659.5,"d":"659.50"},{"v":81.4,"d":"81.4000"},"2007-02-27",{"v":676.2,"d":"676.20"},2.14]
[null,"2007-08-17",{"v":657.5,"d":"657.50"},{"v":81.43,"d":"81.4300"},"2007-02-26",685.75,2.26]
[null,"2007-08-16",662.25,{"v":81.75,"d":"81.7500"},"2007-02-23",{"v":683,"d":"683.00"},{"v":2.3,"d":"2.30"}]
[null,"2007-08-15",667.25,{"v":81.96,"d":"81.9600"},"2007-02-22",{"v":676.6,"d":"676.60"},2.35]
[null,"2007-08-14",668.35,{"v":81.48,"d":"81.4800"},"2007-02-21",661.25,2.33]
[null,"2007-08-13",668.75,{"v":81.1,"d":"81.1000"},"2007-02-20",{"v":663.9,"d":"663.90"},2.36]
[null,"2007-08-10",{"v":668.5,"d":"668.50"},{"v":80.71,"d":"80.7100"},"2007-02-16",{"v":665.1,"d":"665.10"},2.36]
[null,"2007-08-09",{"v":662.6,"d":"662.60"},{"v":80.76,"d":"80.7600"},"2007-02-15",664.75,2.38]
[null,"2007-08-08",{"v":675.5,"d":"675.50"},{"v":80.34,"d":"80.3400"},"2007-02-14",668.25,2.38]
[null,"2007-08-07",{"v":668,"d":"668.00"},{"v":80.55,"d":"80.5500"},"2007-02-13",{"v":667.8,"d":"667.80"},2.46]
[null,"2007-08-06",{"v":671.5,"d":"671.50"},{"v":80.29,"d":"80.2900"},"2007-02-12",664.55,2.46]
[null,"2007-08-03",{"v":670.5,"d":"670.50"},{"v":80.3,"d":"80.3000"},"2007-02-09",{"v":664.5,"d":"664.50"},2.43]
[null,"2007-08-02",666.25,{"v":80.67,"d":"80.6700"},"2007-02-08",{"v":656,"d":"656.00"},2.39]
[null,"2007-08-01",665.75,{"v":80.79,"d":"80.7900"},"2007-02-07",653.75,{"v":2.4,"d":"2.40"}]
[null,"2007-07-31",{"v":665.5,"d":"665.50"},{"v":80.81,"d":"80.8100"},"2007-02-06",653.25,{"v":2.4,"d":"2.40"}]
[null,"2007-07-30",{"v":661.5,"d":"661.50"},{"v":80.83,"d":"80.8300"},"2007-02-05",{"v":649.4,"d":"649.40"},2.41]
[null,"2007-07-27",{"v":660.5,"d":"660.50"},{"v":81.01,"d":"81.0100"},"2007-02-02",{"v":645.7,"d":"645.70"},2.42]
[null,"2007-07-26",{"v":670,"d":"670.00"},{"v":80.44,"d":"80.4400"},"2007-02-01",{"v":660.2,"d":"660.20"},2.42]
[null,"2007-07-25",674.75,{"v":80.58,"d":"80.5800"},"2007-01-31",{"v":650.5,"d":"650.50"},{"v":2.4,"d":"2.40"}]
[null,"2007-07-24",{"v":684.3,"d":"684.30"},{"v":80.08,"d":"80.0800"},"2007-01-30",{"v":645.2,"d":"645.20"},2.46]
[null,"2007-07-23",{"v":682,"d":"682.00"},{"v":80.35,"d":"80.3500"},"2007-01-29",644.75,{"v":2.5,"d":"2.50"}]
[null,"2007-07-20",{"v":681.6,"d":"681.60"},{"v":80.29,"d":"80.2900"},"2007-01-26",{"v":645.5,"d":"645.50"},2.48]
[null,"2007-07-19",{"v":674.5,"d":"674.50"},{"v":80.44,"d":"80.4400"},"2007-01-25",651.75,2.48]
[null,"2007-07-18",666.75,{"v":80.38,"d":"80.3800"},"2007-01-24",{"v":642.1,"d":"642.10"},2.44]
[null,"2007-07-17",{"v":666.5,"d":"666.50"},{"v":80.52,"d":"80.5200"},"2007-01-23",{"v":642.5,"d":"642.50"},2.46]
[null,"2007-07-16",{"v":666,"d":"666.00"},{"v":80.58,"d":"80.5800"},"2007-01-22",{"v":639,"d":"639.00"},2.44]
[null,"2007-07-13",{"v":666.5,"d":"666.50"},{"v":80.58,"d":"80.5800"},"2007-01-19",{"v":629,"d":"629.00"},2.47]
[null,"2007-07-12",667.25,{"v":80.6,"d":"80.6000"},"2007-01-18",{"v":635,"d":"635.00"},2.47]
[null,"2007-07-11",{"v":663,"d":"663.00"},{"v":80.83,"d":"80.8300"},"2007-01-17",{"v":626.5,"d":"626.50"},{"v":2.5,"d":"2.50"}]
[null,"2007-07-10",{"v":661.7,"d":"661.70"},{"v":80.65,"d":"80.6500"},"2007-01-16",627.05,2.48]
[null,"2007-07-09",661.25,{"v":81.41,"d":"81.4100"},"2007-01-12",619.75,2.49]
[null,"2007-07-06",648.75,{"v":81.47,"d":"81.4700"},"2007-01-11",{"v":612,"d":"612.00"},2.43]
[null,"2007-07-05",{"v":651,"d":"651.00"},{"v":81.57,"d":"81.5700"},"2007-01-10",{"v":608.4,"d":"608.40"},2.42]
[null,"2007-07-04",654.15,{"v":81.46,"d":"81.4600"},"2007-01-09",{"v":609.6,"d":"609.60"},2.39]
[null,"2007-07-03",654.25,{"v":81.49,"d":"81.4900"},"2007-01-08",{"v":609.5,"d":"609.50"},2.38]
[null,"2007-07-02",654.75,{"v":81.35,"d":"81.3500"},"2007-01-05",{"v":609.5,"d":"609.50"},2.38]
[null,"2007-06-29",{"v":650.5,"d":"650.50"},{"v":81.92,"d":"81.9200"},"2007-01-04",{"v":628.7,"d":"628.70"},2.36]
[null,"2007-06-28",647.25,{"v":82.27,"d":"82.2700"},"2007-01-03",{"v":642.6,"d":"642.60"},2.36]
[null,"2007-06-27",{"v":642.1,"d":"642.10"},{"v":82.31,"d":"82.3100"},"2007-01-02",639.75,2.38]
[null,"2007-06-26",{"v":647,"d":"647.00"},{"v":82.33,"d":"82.3300"},"2006-12-29",{"v":635.7,"d":"635.70"},2.41]
[null,"2007-06-25",650.75,{"v":82.35,"d":"82.3500"},"2006-12-28",{"v":632,"d":"632.00"},2.41]
[null,"2007-06-22",652.85,{"v":82.32,"d":"82.3200"},"2006-12-27",{"v":628.5,"d":"628.50"},2.39]
[null,"2007-06-21",{"v":650.5,"d":"650.50"},{"v":82.72,"d":"82.7200"},"2006-12-22",619.75,2.35]
[null,"2007-06-20",{"v":657.7,"d":"657.70"},{"v":82.6,"d":"82.6000"},"2006-12-21",{"v":620.5,"d":"620.50"},2.29]
[null,"2007-06-19",{"v":656.3,"d":"656.30"},{"v":82.56,"d":"82.5600"},"2006-12-20",619.25,2.32]
[null,"2007-06-18",{"v":656,"d":"656.00"},{"v":82.71,"d":"82.7100"},"2006-12-19",{"v":620.5,"d":"620.50"},2.31]
[null,"2007-06-15",{"v":653.1,"d":"653.10"},{"v":82.8,"d":"82.8000"},"2006-12-18",{"v":614,"d":"614.00"},2.31]
[null,"2007-06-14",653.25,{"v":83.11,"d":"83.1100"},"2006-12-15",623.75,2.29]
[null,"2007-06-13",647.65,{"v":83.03,"d":"83.0300"},"2006-12-14",{"v":627.4,"d":"627.40"},2.23]
[null,"2007-06-12",647.25,{"v":82.97,"d":"82.9700"},"2006-12-13",{"v":624,"d":"624.00"},2.22]
[null,"2007-06-11",{"v":650.3,"d":"650.30"},{"v":82.7,"d":"82.7000"},"2006-12-12",{"v":628,"d":"628.00"},2.15]
[null,"2007-06-08",655.25,{"v":82.69,"d":"82.6900"},"2006-12-11",626.75,2.17]
[null,"2007-06-07",668.75,{"v":82.33,"d":"82.3300"},"2006-12-08",{"v":637.4,"d":"637.40"},2.21]
[null,"2007-06-06",{"v":669.7,"d":"669.70"},{"v":81.91,"d":"81.9100"},"2006-12-07",627.75,2.15]
[null,"2007-06-05",{"v":671.5,"d":"671.50"},{"v":81.91,"d":"81.9100"},"2006-12-06",{"v":636,"d":"636.00"},2.14]
[null,"2007-06-04",{"v":671.1,"d":"671.10"},{"v":82.01,"d":"82.0100"},"2006-12-05",{"v":645.9,"d":"645.90"},2.11]
[null,"2007-06-01",{"v":666.5,"d":"666.50"},{"v":82.3,"d":"82.3000"},"2006-12-04",{"v":646,"d":"646.00"},2.11]
[null,"2007-05-31",{"v":659.1,"d":"659.10"},{"v":82.31,"d":"82.3100"},"2006-12-01",648.75,{"v":2.1,"d":"2.10"}]
[null,"2007-05-30",652.65,{"v":82.44,"d":"82.4400"},"2006-11-30",{"v":646.7,"d":"646.70"},2.16]
[null,"2007-05-29",660.15,{"v":82.31,"d":"82.3100"},"2006-11-29",{"v":637.5,"d":"637.50"},2.22]
[null,"2007-05-25",{"v":655.3,"d":"655.30"},{"v":82.38,"d":"82.3800"},"2006-11-28",{"v":637,"d":"637.00"},2.21]
[null,"2007-05-24",{"v":659,"d":"659.00"},{"v":82.41,"d":"82.4100"},"2006-11-27",638.75,2.24]
[null,"2007-05-23",662.05,{"v":82.3,"d":"82.3000"},"2006-11-24",{"v":639.5,"d":"639.50"},2.27]
[null,"2007-05-22",{"v":662,"d":"662.00"},{"v":82.41,"d":"82.4100"},"2006-11-22",{"v":631.8,"d":"631.80"},{"v":2.3,"d":"2.30"}]
[null,"2007-05-21",{"v":658,"d":"658.00"},{"v":82.38,"d":"82.3800"},"2006-11-21",{"v":624.5,"d":"624.50"},2.31]
[null,"2007-05-18",{"v":657,"d":"657.00"},{"v":82.17,"d":"82.1700"},"2006-11-20",{"v":625.5,"d":"625.50"},2.33]
[null,"2007-05-17",656.75,{"v":82.3,"d":"82.3000"},"2006-11-17",{"v":620.5,"d":"620.50"},2.33]
[null,"2007-05-16",667.75,{"v":82.19,"d":"82.1900"},"2006-11-16",624.75,2.38]
[null,"2007-05-15",668.25,{"v":81.75,"d":"81.7500"},"2006-11-15",617.75,{"v":2.3,"d":"2.30"}]
[null,"2007-05-14",{"v":670.2,"d":"670.20"},{"v":82.06,"d":"82.0600"},"2006-11-14",{"v":627,"d":"627.00"},2.28]
[null,"2007-05-11",{"v":669,"d":"669.00"},{"v":82.13,"d":"82.1300"},"2006-11-13",{"v":623.5,"d":"623.50"},2.29]
[null,"2007-05-10",{"v":673.5,"d":"673.50"},{"v":82.29,"d":"82.2900"},"2006-11-10",{"v":629.3,"d":"629.30"},2.25]
[null,"2007-05-09",{"v":683,"d":"683.00"},{"v":82,"d":"82.0000"},"2006-11-09",625.25,2.28]
[null,"2007-05-08",684.25,{"v":81.95,"d":"81.9500"},"2006-11-08",{"v":623.2,"d":"623.20"},2.29]
[null,"2007-05-04",{"v":688.8,"d":"688.80"},{"v":81.77,"d":"81.7700"},"2006-11-07",625.75,2.32]
[null,"2007-05-03",{"v":674.2,"d":"674.20"},{"v":81.97,"d":"81.9700"},"2006-11-06",{"v":626.1,"d":"626.10"},2.36]
[null,"2007-05-02",{"v":669.5,"d":"669.50"},{"v":81.81,"d":"81.8100"},"2006-11-03",622.75,{"v":2.4,"d":"2.40"}]
[null,"2007-05-01",{"v":673.6,"d":"673.60"},{"v":81.66,"d":"81.6600"},"2006-11-02",620.75,2.32]
[null,"2007-04-30",{"v":677,"d":"677.00"},{"v":81.46,"d":"81.4600"},"2006-11-01",{"v":614.1,"d":"614.10"},2.29]
[null,"2007-04-27",{"v":677.5,"d":"677.50"},{"v":81.5,"d":"81.5000"},"2006-10-31",603.75,2.34]
[null,"2007-04-26",{"v":673,"d":"673.00"},{"v":81.8,"d":"81.8000"},"2006-10-30",{"v":608.5,"d":"608.50"},2.39]
[null,"2007-04-25",{"v":684,"d":"684.00"},{"v":81.41,"d":"81.4100"},"2006-10-27",596.25,2.37]
[null,"2007-04-24",{"v":688.4,"d":"688.40"},{"v":81.47,"d":"81.4700"},"2006-10-26",596.25,2.41]
[null,"2007-04-23",{"v":688.7,"d":"688.70"},{"v":81.72,"d":"81.7200"},"2006-10-25",580.75,2.44]
[null,"2007-04-20",{"v":691.4,"d":"691.40"},{"v":81.69,"d":"81.6900"},"2006-10-24",{"v":575.6,"d":"575.60"},2.52]
[null,"2007-04-19",{"v":681.9,"d":"681.90"},{"v":81.59,"d":"81.5900"},"2006-10-23",582.75,2.53]
[null,"2007-04-18",688.75,{"v":81.57,"d":"81.5700"},"2006-10-20",{"v":596.6,"d":"596.60"},2.49]
[null,"2007-04-17",{"v":688,"d":"688.00"},{"v":81.79,"d":"81.7900"},"2006-10-19",597.25,2.49]
[null,"2007-04-16",{"v":686.5,"d":"686.50"},{"v":82.14,"d":"82.1400"},"2006-10-18",{"v":594,"d":"594.00"},2.46]
[null,"2007-04-13",681.75,{"v":82.16,"d":"82.1600"},"2006-10-17",{"v":590,"d":"590.00"},2.46]
[null,"2007-04-12",677.25,{"v":82.34,"d":"82.3400"},"2006-10-16",{"v":595.1,"d":"595.10"},2.45]
[null,"2007-04-11",{"v":678.2,"d":"678.20"},{"v":82.66,"d":"82.6600"},"2006-10-13",{"v":586.1,"d":"586.10"},2.47]
[null,"2007-04-10",{"v":677.4,"d":"677.40"},{"v":82.67,"d":"82.6700"},"2006-10-12",{"v":573,"d":"573.00"},2.44]
[null,"2007-04-05",{"v":673.5,"d":"673.50"},{"v":82.68,"d":"82.6800"},"2006-10-11",{"v":574.1,"d":"574.10"},2.45]
[null,"2007-04-04",672.25,{"v":82.93,"d":"82.9300"},"2006-10-10",{"v":571.4,"d":"571.40"},2.42]
[null,"2007-04-03",664.25,{"v":83.17,"d":"83.1700"},"2006-10-06",560.75,2.37]
[null,"2007-04-02",658.25,{"v":82.88,"d":"82.8800"},"2006-10-05",{"v":573.3,"d":"573.30"},2.31]
[null,"2007-03-30",661.75,{"v":82.94,"d":"82.9400"},"2006-10-04",{"v":573.6,"d":"573.60"},2.27]
[null,"2007-03-29",{"v":661,"d":"661.00"},{"v":83.1,"d":"83.1000"},"2006-10-03",582.25,2.29]
[null,"2007-03-28",666.75,{"v":83.08,"d":"83.0800"},"2006-10-02",{"v":600.6,"d":"600.60"},2.27]
[null,"2007-03-27",{"v":664,"d":"664.00"},{"v":82.92,"d":"82.9200"},"2006-09-29",599.25,2.27]
[null,"2007-03-26",{"v":663,"d":"663.00"},{"v":83.08,"d":"83.0800"},"2006-09-28",{"v":603,"d":"603.00"},2.27]
[null,"2007-03-23",656.25,{"v":83.3,"d":"83.3000"},"2006-09-27",593.75,2.26]
[null,"2007-03-22",{"v":663,"d":"663.00"},{"v":83.09,"d":"83.0900"},"2006-09-26",{"v":591,"d":"591.00"},2.25]
[null,"2007-03-21",658.75,{"v":82.75,"d":"82.7500"},"2006-09-25",584.75,2.24]
[null,"2007-03-20",{"v":659,"d":"659.00"},{"v":83.11,"d":"83.1100"},"2006-09-22",{"v":589,"d":"589.00"},2.27]
[null,"2007-03-19",{"v":655,"d":"655.00"},{"v":83.39,"d":"83.3900"},"2006-09-21",578.75,2.31]
[null,"2007-03-16",{"v":653.2,"d":"653.20"},{"v":83.23,"d":"83.2300"},"2006-09-20",580.25,2.39]
[null,"2007-03-15",{"v":648.5,"d":"648.50"},{"v":83.63,"d":"83.6300"},"2006-09-19",{"v":583.5,"d":"583.50"},2.35]
[null,"2007-03-14",643.25,{"v":83.7,"d":"83.7000"},"2006-09-18",{"v":580.5,"d":"580.50"},2.39]
[null,"2007-03-13",{"v":650.8,"d":"650.80"},{"v":83.72,"d":"83.7200"},"2006-09-15",{"v":573.6,"d":"573.60"},2.38]
[null,"2007-03-12",647.75,{"v":83.86,"d":"83.8600"},"2006-09-14",{"v":584.4,"d":"584.40"},2.35]
[null,"2007-03-09",652.25,{"v":84.23,"d":"84.2300"},"2006-09-13",{"v":589,"d":"589.00"},2.35]
[null,"2007-03-08",654.25,{"v":84.12,"d":"84.1200"},"2006-09-12",{"v":590.7,"d":"590.70"},2.36]
[null,"2007-03-07",{"v":646.4,"d":"646.40"},{"v":83.75,"d":"83.7500"},"2006-09-11",{"v":588,"d":"588.00"},2.38]
[null,"2007-03-06",643.75,{"v":84.02,"d":"84.0200"},"2006-09-08",{"v":610,"d":"610.00"},2.35]
[null,"2007-03-05",636.75,{"v":84.16,"d":"84.1600"},"2006-09-07",{"v":621.5,"d":"621.50"},2.34]
[null,"2007-03-02",{"v":651.9,"d":"651.90"},{"v":83.73,"d":"83.7300"},"2006-09-06",{"v":635.4,"d":"635.40"},2.32]
[null,"2007-03-01",{"v":670.4,"d":"670.40"},{"v":83.73,"d":"83.7300"},"2006-09-05",637.75,2.31]
[null,"2007-02-28",{"v":664.2,"d":"664.20"},{"v":83.6,"d":"83.6000"},"2006-09-01",621.05,2.25]
[null,"2007-02-27",{"v":676.2,"d":"676.20"},{"v":83.48,"d":"83.4800"},"2006-08-31",{"v":623.5,"d":"623.50"},2.24]
[null,"2007-02-26",685.75,{"v":83.93,"d":"83.9300"},"2006-08-30",617.75,2.28]
[null,"2007-02-23",{"v":683,"d":"683.00"},{"v":84.05,"d":"84.0500"},"2006-08-29",{"v":613.4,"d":"613.40"},2.29]
[null,"2007-02-22",{"v":676.6,"d":"676.60"},{"v":84.34,"d":"84.3400"},"2006-08-25",621.25,2.24]
[null,"2007-02-21",661.25,{"v":84.22,"d":"84.2200"},"2006-08-24",623.75,2.28]
[null,"2007-02-20",{"v":663.9,"d":"663.90"},{"v":84.18,"d":"84.1800"},"2006-08-23",{"v":628.1,"d":"628.10"},2.25]
[null,"2007-02-19",670.75,{"v":84.03,"d":"84.0300"},"2006-08-22",622.75,2.22]
[null,"2007-02-16",{"v":665.1,"d":"665.10"},{"v":84.09,"d":"84.0900"},"2006-08-21",{"v":625,"d":"625.00"},2.23]
[null,"2007-02-15",664.75,{"v":84.06,"d":"84.0600"},"2006-08-18",{"v":613.9,"d":"613.90"},2.26]
[null,"2007-02-14",668.25,{"v":84.18,"d":"84.1800"},"2006-08-17",{"v":625.5,"d":"625.50"},2.28]
[null,"2007-02-13",{"v":667.8,"d":"667.80"},{"v":84.7,"d":"84.7000"},"2006-08-16",629.75,2.28]
[null,"2007-02-12",664.55,{"v":85.12,"d":"85.1200"},"2006-08-15",{"v":625.5,"d":"625.50"},2.32]
[null,"2007-02-09",{"v":664.5,"d":"664.50"},{"v":84.89,"d":"84.8900"},"2006-08-14",{"v":624.6,"d":"624.60"},2.36]
[null,"2007-02-08",{"v":656,"d":"656.00"},{"v":84.68,"d":"84.6800"},"2006-08-11",{"v":644.5,"d":"644.50"},2.33]
[null,"2007-02-07",653.75,{"v":84.72,"d":"84.7200"},"2006-08-10",644.75,{"v":2.3,"d":"2.30"}]
[null,"2007-02-06",653.25,{"v":84.78,"d":"84.7800"},"2006-08-09",{"v":649,"d":"649.00"},2.28]
[null,"2007-02-05",{"v":649.4,"d":"649.40"},{"v":85.09,"d":"85.0900"},"2006-08-08",{"v":646,"d":"646.00"},2.27]
[null,"2007-02-02",{"v":645.7,"d":"645.70"},{"v":84.98,"d":"84.9800"},"2006-08-07",649.75,2.29]
[null,"2007-02-01",{"v":660.2,"d":"660.20"},{"v":84.65,"d":"84.6500"},"2006-08-04",652.25,{"v":2.3,"d":"2.30"}]
[null,"2007-01-31",{"v":650.5,"d":"650.50"},{"v":84.59,"d":"84.5900"},"2006-08-03",{"v":644.4,"d":"644.40"},2.35]
[null,"2007-01-30",{"v":645.2,"d":"645.20"},{"v":85.03,"d":"85.0300"},"2006-08-02",{"v":654.4,"d":"654.40"},2.36]
[null,"2007-01-29",644.75,{"v":85.08,"d":"85.0800"},"2006-08-01",637.25,{"v":2.4,"d":"2.40"}]
[null,"2007-01-26",{"v":645.5,"d":"645.50"},{"v":85.24,"d":"85.2400"},"2006-07-31",{"v":632.5,"d":"632.50"},2.41]
[null,"2007-01-25",651.75,{"v":85.11,"d":"85.1100"},"2006-07-28",{"v":637.1,"d":"637.10"},2.41]
[null,"2007-01-24",{"v":642.1,"d":"642.10"},{"v":84.93,"d":"84.9300"},"2006-07-27",{"v":639,"d":"639.00"},2.47]
[null,"2007-01-23",{"v":642.5,"d":"642.50"},{"v":84.67,"d":"84.6700"},"2006-07-26",{"v":614.3,"d":"614.30"},2.44]
[null,"2007-01-22",{"v":639,"d":"639.00"},{"v":85.04,"d":"85.0400"},"2006-07-25",618.75,2.48]
[null,"2007-01-19",{"v":629,"d":"629.00"},{"v":84.89,"d":"84.8900"},"2006-07-24",{"v":605.7,"d":"605.70"},2.49]
[null,"2007-01-18",{"v":635,"d":"635.00"},{"v":84.9,"d":"84.9000"},"2006-07-21",{"v":634,"d":"634.00"},2.49]
[null,"2007-01-17",{"v":626.5,"d":"626.50"},{"v":84.94,"d":"84.9400"},"2006-07-20",{"v":642.5,"d":"642.50"},2.45]
[null,"2007-01-16",627.05,{"v":85.08,"d":"85.0800"},"2006-07-19",{"v":641.6,"d":"641.60"},2.49]
[null,"2007-01-15",{"v":627,"d":"627.00"},{"v":84.93,"d":"84.9300"},"2006-07-18",{"v":645,"d":"645.00"},2.55]
[null,"2007-01-12",619.75,{"v":85.01,"d":"85.0100"},"2006-07-17",{"v":652.5,"d":"652.50"},2.49]
[null,"2007-01-11",{"v":612,"d":"612.00"},{"v":85.31,"d":"85.3100"},"2006-07-14",663.25,{"v":2.5,"d":"2.50"}]
[null,"2007-01-10",{"v":608.4,"d":"608.40"},{"v":85.08,"d":"85.0800"},"2006-07-13",{"v":649.5,"d":"649.50"},2.51]
[null,"2007-01-09",{"v":609.6,"d":"609.60"},{"v":84.75,"d":"84.7500"},"2006-07-12",{"v":650,"d":"650.00"},2.54]
[null,"2007-01-08",{"v":609.5,"d":"609.50"},{"v":84.58,"d":"84.5800"},"2006-07-11",630.75,2.53]
[null,"2007-01-05",{"v":609.5,"d":"609.50"},{"v":84.64,"d":"84.6400"},"2006-07-10",{"v":626,"d":"626.00"},2.56]
[null,"2007-01-04",{"v":628.7,"d":"628.70"},{"v":84.34,"d":"84.3400"},"2006-07-07",{"v":631.5,"d":"631.50"},2.55]
[null,"2007-01-03",{"v":642.6,"d":"642.60"},{"v":83.92,"d":"83.9200"},"2006-07-06",{"v":626,"d":"626.00"},2.59]
[null,"2007-01-02",639.75,{"v":83.26,"d":"83.2600"},"2006-07-05",{"v":623,"d":"623.00"},2.63]
[null,"2006-12-29",{"v":635.7,"d":"635.70"},{"v":83.68,"d":"83.6800"},"2006-07-03",622.95,2.56]
[null,"2006-12-28",{"v":632,"d":"632.00"},{"v":83.81,"d":"83.8100"},"2006-06-30",{"v":613.5,"d":"613.50"},2.54]
[null,"2006-12-27",{"v":628.5,"d":"628.50"},{"v":83.94,"d":"83.9400"},"2006-06-29",589.25,2.61]
[null,"2006-12-22",619.75,{"v":83.88,"d":"83.8800"},"2006-06-28",582.75,2.68]
[null,"2006-12-21",{"v":620.5,"d":"620.50"},{"v":83.58,"d":"83.5800"},"2006-06-27",588.75,2.63]
[null,"2006-12-20",619.25,{"v":83.55,"d":"83.5500"},"2006-06-26",{"v":583.5,"d":"583.50"},2.67]
[null,"2006-12-19",{"v":620.5,"d":"620.50"},{"v":83.43,"d":"83.4300"},"2006-06-23",{"v":579.6,"d":"579.60"},2.64]
[null,"2006-12-18",{"v":614,"d":"614.00"},{"v":84,"d":"84.0000"},"2006-06-22",{"v":584.5,"d":"584.50"},2.61]
[null,"2006-12-15",623.75,{"v":84.05,"d":"84.0500"},"2006-06-21",{"v":574.6,"d":"574.60"},2.59]
[null,"2006-12-14",{"v":627.4,"d":"627.40"},{"v":83.71,"d":"83.7100"},"2006-06-20",{"v":567,"d":"567.00"},2.58]
[null,"2006-12-13",{"v":624,"d":"624.00"},{"v":83.33,"d":"83.3300"},"2006-06-19",{"v":571,"d":"571.00"},2.58]
[null,"2006-12-12",{"v":628,"d":"628.00"},{"v":82.94,"d":"82.9400"},"2006-06-16",{"v":574,"d":"574.00"},2.54]
[null,"2006-12-11",626.75,{"v":83.18,"d":"83.1800"},"2006-06-15",{"v":569.5,"d":"569.50"},2.52]
[null,"2006-12-08",{"v":637.4,"d":"637.40"},{"v":83.29,"d":"83.2900"},"2006-06-14",567.75,{"v":2.5,"d":"2.50"}]
[null,"2006-12-07",627.75,{"v":82.79,"d":"82.7900"},"2006-06-13",{"v":586.5,"d":"586.50"},2.44]
[null,"2006-12-06",{"v":636,"d":"636.00"},{"v":82.78,"d":"82.7800"},"2006-06-12",{"v":609.2,"d":"609.20"},2.45]
[null,"2006-12-05",{"v":645.9,"d":"645.90"},{"v":82.51,"d":"82.5100"},"2006-06-09",{"v":616,"d":"616.00"},2.45]
[null,"2006-12-04",{"v":646,"d":"646.00"},{"v":82.42,"d":"82.4200"},"2006-06-08",{"v":614,"d":"614.00"},2.47]
[null,"2006-12-01",648.75,{"v":82.48,"d":"82.4800"},"2006-06-07",617.75,2.48]
[null,"2006-11-30",{"v":646.7,"d":"646.70"},{"v":82.95,"d":"82.9500"},"2006-06-06",{"v":627,"d":"627.00"},2.44]
[null,"2006-11-29",{"v":637.5,"d":"637.50"},{"v":83.47,"d":"83.4700"},"2006-06-05",{"v":641.8,"d":"641.80"},{"v":2.4,"d":"2.40"}]
[null,"2006-11-28",{"v":637,"d":"637.00"},{"v":83.18,"d":"83.1800"},"2006-06-02",632.25,2.37]
[null,"2006-11-27",638.75,{"v":83.51,"d":"83.5100"},"2006-06-01",{"v":625,"d":"625.00"},2.46]
[null,"2006-11-24",{"v":639.5,"d":"639.50"},{"v":83.66,"d":"83.6600"},"2006-05-31",{"v":653,"d":"653.00"},2.48]
[null,"2006-11-23",630.25,{"v":84.49,"d":"84.4900"},"2006-05-30",{"v":660.5,"d":"660.50"},2.45]
[null,"2006-11-22",{"v":631.8,"d":"631.80"},{"v":84.57,"d":"84.5700"},"2006-05-26",642.25,2.44]
[null,"2006-11-21",{"v":624.5,"d":"624.50"},{"v":85.26,"d":"85.2600"},"2006-05-25",{"v":642.5,"d":"642.50"},2.46]
[null,"2006-11-20",{"v":625.5,"d":"625.50"},{"v":85.39,"d":"85.3900"},"2006-05-24",{"v":648.5,"d":"648.50"},2.42]
[null,"2006-11-17",{"v":620.5,"d":"620.50"},{"v":85.32,"d":"85.3200"},"2006-05-23",666.75,2.44]
[null,"2006-11-16",624.75,{"v":85.51,"d":"85.5100"},"2006-05-22",{"v":652.5,"d":"652.50"},2.43]
[null,"2006-11-15",617.75,{"v":85.32,"d":"85.3200"},"2006-05-19",{"v":651.5,"d":"651.50"},2.43]
[null,"2006-11-14",{"v":627,"d":"627.00"},{"v":85.3,"d":"85.3000"},"2006-05-18",{"v":693.5,"d":"693.50"},2.41]
[null,"2006-11-13",{"v":623.5,"d":"623.50"},{"v":85.37,"d":"85.3700"},"2006-05-17",{"v":699.5,"d":"699.50"},2.47]
[null,"2006-11-10",{"v":629.3,"d":"629.30"},{"v":85.07,"d":"85.0700"},"2006-05-16",{"v":692,"d":"692.00"},2.44]
[null,"2006-11-09",625.25,{"v":85.16,"d":"85.1600"},"2006-05-15",{"v":687.5,"d":"687.50"},2.47]
[null,"2006-11-08",{"v":623.2,"d":"623.20"},{"v":85.49,"d":"85.4900"},"2006-05-12",{"v":725,"d":"725.00"},2.47]
[null,"2006-11-07",625.75,{"v":85.4,"d":"85.4000"},"2006-05-11",{"v":715.5,"d":"715.50"},2.43]
[null,"2006-11-06",{"v":626.1,"d":"626.10"},{"v":85.74,"d":"85.7400"},"2006-05-10",{"v":699.9,"d":"699.90"},2.43]
[null,"2006-11-03",622.75,{"v":85.71,"d":"85.7100"},"2006-05-09",691.25,2.43]
[null,"2006-11-02",620.75,{"v":85.34,"d":"85.3400"},"2006-05-08",{"v":675.5,"d":"675.50"},2.45]
[null,"2006-11-01",{"v":614.1,"d":"614.10"},{"v":85.42,"d":"85.4200"},"2006-05-05",{"v":678,"d":"678.00"},2.45]
[null,"2006-10-31",603.75,{"v":85.33,"d":"85.3300"},"2006-05-04",{"v":673.5,"d":"673.50"},2.49]
[null,"2006-10-30",{"v":608.5,"d":"608.50"},{"v":85.61,"d":"85.6100"},"2006-05-03",{"v":673.6,"d":"673.60"},2.47]
[null,"2006-10-27",596.25,{"v":85.53,"d":"85.5300"},"2006-05-02",{"v":661,"d":"661.00"},2.43]
[null,"2006-10-26",596.25,{"v":85.91,"d":"85.9100"},"2006-04-28",{"v":644,"d":"644.00"},2.39]
[null,"2006-10-25",580.75,{"v":86.4,"d":"86.4000"},"2006-04-27",{"v":638,"d":"638.00"},2.45]
[null,"2006-10-24",{"v":575.6,"d":"575.60"},{"v":86.73,"d":"86.7300"},"2006-04-26",{"v":635.5,"d":"635.50"},2.51]
[null,"2006-10-23",582.75,{"v":86.74,"d":"86.7400"},"2006-04-25",634.75,2.47]
[null,"2006-10-20",{"v":596.6,"d":"596.60"},{"v":86.31,"d":"86.3100"},"2006-04-24",{"v":622.5,"d":"622.50"},2.39]
[null,"2006-10-19",597.25,{"v":86.28,"d":"86.2800"},"2006-04-21",{"v":623.5,"d":"623.50"},2.39]
[null,"2006-10-18",{"v":594,"d":"594.00"},{"v":86.89,"d":"86.8900"},"2006-04-20",{"v":625,"d":"625.00"},2.42]
[null,"2006-10-17",{"v":590,"d":"590.00"},{"v":86.83,"d":"86.8300"},"2006-04-19",624.75,2.38]
[null,"2006-10-16",{"v":595.1,"d":"595.10"},{"v":86.94,"d":"86.9400"},"2006-04-18",614.75,2.38]
[null,"2006-10-13",{"v":586.1,"d":"586.10"},{"v":87.14,"d":"87.1400"},"2006-04-13",{"v":593,"d":"593.00"},2.48]
[null,"2006-10-12",{"v":573,"d":"573.00"},{"v":86.83,"d":"86.8300"},"2006-04-12",597.25,2.41]
[null,"2006-10-11",{"v":574.1,"d":"574.10"},{"v":87.09,"d":"87.0900"},"2006-04-11",597.75,2.37]
[null,"2006-10-10",{"v":571.4,"d":"571.40"},{"v":87.01,"d":"87.0100"},"2006-04-10",597.25,2.41]
[null,"2006-10-09",575.25,{"v":86.56,"d":"86.5600"},"2006-04-07",589.75,2.43]
[null,"2006-10-06",560.75,{"v":86.51,"d":"86.5100"},"2006-04-06",{"v":592.5,"d":"592.50"},2.38]
[null,"2006-10-05",{"v":573.3,"d":"573.30"},{"v":85.94,"d":"85.9400"},"2006-04-05",{"v":586.5,"d":"586.50"},2.34]
[null,"2006-10-04",{"v":573.6,"d":"573.60"},{"v":85.81,"d":"85.8100"},"2006-04-04",{"v":588,"d":"588.00"},2.38]
[null,"2006-10-03",582.25,{"v":85.73,"d":"85.7300"},"2006-04-03",{"v":587,"d":"587.00"},2.36]
[null,"2006-10-02",{"v":600.6,"d":"600.60"},{"v":85.62,"d":"85.6200"},"2006-03-31",{"v":582,"d":"582.00"},2.35]
[null,"2006-09-29",599.25,{"v":86.02,"d":"86.0200"},"2006-03-30",{"v":584,"d":"584.00"},2.35]
[null,"2006-09-28",{"v":603,"d":"603.00"},{"v":85.8,"d":"85.8000"},"2006-03-29",{"v":565,"d":"565.00"},2.32]
[null,"2006-09-27",593.75,{"v":85.69,"d":"85.6900"},"2006-03-28",{"v":567.5,"d":"567.50"},{"v":2.3,"d":"2.30"}]
[null,"2006-09-26",{"v":591,"d":"591.00"},{"v":85.72,"d":"85.7200"},"2006-03-27",{"v":565,"d":"565.00"},2.23]
[null,"2006-09-25",584.75,{"v":85.38,"d":"85.3800"},"2006-03-24",556.75,{"v":2.2,"d":"2.20"}]
[null,"2006-09-22",{"v":589,"d":"589.00"},{"v":85.22,"d":"85.2200"},"2006-03-23",{"v":546.5,"d":"546.50"},2.24]
[null,"2006-09-21",578.75,{"v":85.2,"d":"85.2000"},"2006-03-22",550.75,2.23]
[null,"2006-09-20",580.25,{"v":85.85,"d":"85.8500"},"2006-03-21",{"v":547.5,"d":"547.50"},2.23]
[null,"2006-09-19",{"v":583.5,"d":"583.50"},{"v":85.98,"d":"85.9800"},"2006-03-20",555.75,2.15]
[null,"2006-09-18",{"v":580.5,"d":"580.50"},{"v":85.79,"d":"85.7900"},"2006-03-17",552.75,2.16]
[null,"2006-09-15",{"v":573.6,"d":"573.60"},{"v":85.98,"d":"85.9800"},"2006-03-16",552.75,2.12]
[null,"2006-09-14",{"v":584.4,"d":"584.40"},{"v":85.66,"d":"85.6600"},"2006-03-15",{"v":556.5,"d":"556.50"},2.18]
[null,"2006-09-13",{"v":589,"d":"589.00"},{"v":85.86,"d":"85.8600"},"2006-03-14",{"v":545.8,"d":"545.80"},2.17]
[null,"2006-09-12",{"v":590.7,"d":"590.70"},{"v":85.94,"d":"85.9400"},"2006-03-13",{"v":543.5,"d":"543.50"},2.24]
[null,"2006-09-11",{"v":588,"d":"588.00"},{"v":85.92,"d":"85.9200"},"2006-03-10",{"v":535,"d":"535.00"},2.23]
[null,"2006-09-08",{"v":610,"d":"610.00"},{"v":85.98,"d":"85.9800"},"2006-03-09",{"v":550.1,"d":"550.10"},{"v":2.2,"d":"2.20"}]
[null,"2006-09-07",{"v":621.5,"d":"621.50"},{"v":85.53,"d":"85.5300"},"2006-03-08",544.75,{"v":2.2,"d":"2.20"}]
[null,"2006-09-06",{"v":635.4,"d":"635.40"},{"v":85.15,"d":"85.1500"},"2006-03-07",{"v":553,"d":"553.00"},2.16]
[null,"2006-09-05",637.75,{"v":85.02,"d":"85.0200"},"2006-03-06",565.25,2.14]
[null,"2006-09-04",626.75,{"v":84.75,"d":"84.7500"},"2006-03-03",{"v":565,"d":"565.00"},2.07]
[null,"2006-09-01",621.05,{"v":84.93,"d":"84.9300"},"2006-03-02",563.75,2.05]
[null,"2006-08-31",{"v":623.5,"d":"623.50"},{"v":85.08,"d":"85.0800"},"2006-03-01",564.25,2.02]
[null,"2006-08-30",617.75,{"v":84.93,"d":"84.9300"},"2006-02-28",{"v":556,"d":"556.00"},2.02]
[null,"2006-08-29",{"v":613.4,"d":"613.40"},{"v":84.94,"d":"84.9400"},"2006-02-27",553.25,2.04]
[null,"2006-08-25",621.25,{"v":85.43,"d":"85.4300"},"2006-02-24",554.15,2.02]
[null,"2006-08-24",623.75,{"v":85.28,"d":"85.2800"},"2006-02-23",{"v":551.2,"d":"551.20"},2.03]
[null,"2006-08-23",{"v":628.1,"d":"628.10"},{"v":85.16,"d":"85.1600"},"2006-02-22",{"v":553,"d":"553.00"},2.01]
[null,"2006-08-22",622.75,{"v":85.13,"d":"85.1300"},"2006-02-21",{"v":554,"d":"554.00"},2.04]
[null,"2006-08-21",{"v":625,"d":"625.00"},{"v":84.72,"d":"84.7200"},"2006-02-17",{"v":551.7,"d":"551.70"},2.03]
[null,"2006-08-18",{"v":613.9,"d":"613.90"},{"v":85.07,"d":"85.0700"},"2006-02-16",538.75,{"v":2.1,"d":"2.10"}]
[null,"2006-08-17",{"v":625.5,"d":"625.50"},{"v":85.05,"d":"85.0500"},"2006-02-15",{"v":540.5,"d":"540.50"},2.13]
[null,"2006-08-16",629.75,{"v":84.89,"d":"84.8900"},"2006-02-14",{"v":539.7,"d":"539.70"},2.14]
[null,"2006-08-15",{"v":625.5,"d":"625.50"},{"v":85.21,"d":"85.2100"},"2006-02-13",{"v":549.3,"d":"549.30"},2.08]
[null,"2006-08-14",{"v":624.6,"d":"624.60"},{"v":85.6,"d":"85.6000"},"2006-02-10",{"v":557,"d":"557.00"},2.09]
[null,"2006-08-11",{"v":644.5,"d":"644.50"},{"v":85.54,"d":"85.5400"},"2006-02-09",560.25,2.05]
[null,"2006-08-10",644.75,{"v":85.1,"d":"85.1000"},"2006-02-08",548.75,2.07]
[null,"2006-08-09",{"v":649,"d":"649.00"},{"v":84.68,"d":"84.6800"},"2006-02-07",{"v":558.7,"d":"558.70"},2.02]
[null,"2006-08-08",{"v":646,"d":"646.00"},{"v":84.88,"d":"84.8800"},"2006-02-06",569.75,{"v":2,"d":"2.00"}]
[null,"2006-08-07",649.75,{"v":84.88,"d":"84.8800"},"2006-02-03",{"v":569,"d":"569.00"},{"v":2,"d":"2.00"}]
[null,"2006-08-04",652.25,{"v":84.58,"d":"84.5800"},"2006-02-02",572.15,2.04]
[null,"2006-08-03",{"v":644.4,"d":"644.40"},{"v":85.04,"d":"85.0400"},"2006-02-01",568.25,2.02]
[null,"2006-08-02",{"v":654.4,"d":"654.40"},{"v":85.18,"d":"85.1800"},"2006-01-31",568.75,{"v":2,"d":"2.00"}]
[null,"2006-08-01",637.25,{"v":85.01,"d":"85.0100"},"2006-01-30",{"v":565,"d":"565.00"},2.03]
[null,"2006-07-31",{"v":632.5,"d":"632.50"},{"v":85.33,"d":"85.3300"},"2006-01-27",561.75,2.02]
[null,"2006-07-28",{"v":637.1,"d":"637.10"},{"v":85.38,"d":"85.3800"},"2006-01-26",{"v":556.5,"d":"556.50"},2.01]
[null,"2006-07-27",{"v":639,"d":"639.00"},{"v":85.83,"d":"85.8300"},"2006-01-25",561.75,2.03]
[null,"2006-07-26",{"v":614.3,"d":"614.30"},{"v":85.86,"d":"85.8600"},"2006-01-24",557.25,1.97]
[null,"2006-07-25",618.75,{"v":86.68,"d":"86.6800"},"2006-01-23",{"v":554.5,"d":"554.50"},1.94]
[null,"2006-07-24",{"v":605.7,"d":"605.70"},{"v":86.32,"d":"86.3200"},"2006-01-20",567.25,1.94]
[null,"2006-07-21",{"v":634,"d":"634.00"},{"v":85.9,"d":"85.9000"},"2006-01-19",554.75,1.97]
[null,"2006-07-20",{"v":642.5,"d":"642.50"},{"v":86.26,"d":"86.2600"},"2006-01-18",{"v":545,"d":"545.00"},1.97]
[null,"2006-07-19",{"v":641.6,"d":"641.60"},{"v":86.52,"d":"86.5200"},"2006-01-17",553.25,1.95]
[null,"2006-07-18",{"v":645,"d":"645.00"},{"v":87.06,"d":"87.0600"},"2006-01-13",548.25,1.97]
[null,"2006-07-17",{"v":652.5,"d":"652.50"},{"v":87.02,"d":"87.0200"},"2006-01-12",{"v":542.5,"d":"542.50"},2.01]
[null,"2006-07-14",663.25,{"v":86.1,"d":"86.1000"},"2006-01-11",{"v":544.4,"d":"544.40"},2.07]
[null,"2006-07-13",{"v":649.5,"d":"649.50"},{"v":85.83,"d":"85.8300"},"2006-01-10",{"v":543.5,"d":"543.50"},2.06]
[null,"2006-07-12",{"v":650,"d":"650.00"},{"v":85.88,"d":"85.8800"},"2006-01-09",{"v":541.5,"d":"541.50"},2.05]
[null,"2006-07-11",630.75,{"v":85.35,"d":"85.3500"},"2006-01-06",535.25,2.05]
[null,"2006-07-10",{"v":626,"d":"626.00"},{"v":85.5,"d":"85.5000"},"2006-01-05",524.75,2.04]
[null,"2006-07-07",{"v":631.5,"d":"631.50"},{"v":85.01,"d":"85.0100"},"2006-01-04",{"v":529.5,"d":"529.50"},2.01]
[null,"2006-07-06",{"v":626,"d":"626.00"},{"v":85.36,"d":"85.3600"},"2006-01-03",{"v":530,"d":"530.00"},2.03]
[null,"2006-07-05",{"v":623,"d":"623.00"},{"v":85.64,"d":"85.6400"},"2005-12-30",{"v":513,"d":"513.00"},2.06]
[null,"2006-07-04",{"v":622,"d":"622.00"},{"v":85.2,"d":"85.2000"},"2005-12-29",{"v":513,"d":"513.00"},2.07]
[null,"2006-07-03",622.95,{"v":85.21,"d":"85.2100"},"2005-12-28",{"v":518,"d":"518.00"},{"v":2.1,"d":"2.10"}]
[null,"2006-06-30",{"v":613.5,"d":"613.50"},{"v":85.16,"d":"85.1600"},"2005-12-23",{"v":503.6,"d":"503.60"},2.07]
[null,"2006-06-29",589.25,{"v":85.92,"d":"85.9200"},"2005-12-22",{"v":500,"d":"500.00"},2.11]
[null,"2006-06-28",582.75,{"v":86.65,"d":"86.6500"},"2005-12-21",{"v":489,"d":"489.00"},2.14]
[null,"2006-06-27",588.75,{"v":86.51,"d":"86.5100"},"2005-12-20",{"v":502.5,"d":"502.50"},2.12]
[null,"2006-06-26",{"v":583.5,"d":"583.50"},{"v":86.46,"d":"86.4600"},"2005-12-19",508.75,2.11]
[null,"2006-06-23",{"v":579.6,"d":"579.60"},{"v":86.87,"d":"86.8700"},"2005-12-16",{"v":507,"d":"507.00"},2.11]
[null,"2006-06-22",{"v":584.5,"d":"584.50"},{"v":86.46,"d":"86.4600"},"2005-12-15",506.25,2.12]
[null,"2006-06-21",{"v":574.6,"d":"574.60"},{"v":85.78,"d":"85.7800"},"2005-12-14",{"v":509.5,"d":"509.50"},{"v":2.1,"d":"2.10"}]
[null,"2006-06-20",{"v":567,"d":"567.00"},{"v":86.21,"d":"86.2100"},"2005-12-13",{"v":522.5,"d":"522.50"},2.16]
[null,"2006-06-19",{"v":571,"d":"571.00"},{"v":86.34,"d":"86.3400"},"2005-12-12",{"v":536.5,"d":"536.50"},2.17]
[null,"2006-06-16",{"v":574,"d":"574.00"},{"v":85.94,"d":"85.9400"},"2005-12-09",{"v":525.5,"d":"525.50"},2.18]
[null,"2006-06-15",{"v":569.5,"d":"569.50"},{"v":85.87,"d":"85.8700"},"2005-12-08",{"v":515.7,"d":"515.70"},2.14]
[null,"2006-06-14",567.75,{"v":86.14,"d":"86.1400"},"2005-12-07",{"v":515.4,"d":"515.40"},2.18]
[null,"2006-06-13",{"v":586.5,"d":"586.50"},{"v":86.04,"d":"86.0400"},"2005-12-06",504.25,2.12]
[null,"2006-06-12",{"v":609.2,"d":"609.20"},{"v":86.02,"d":"86.0200"},"2005-12-05",505.65,2.17]
[null,"2006-06-09",{"v":616,"d":"616.00"},{"v":85.75,"d":"85.7500"},"2005-12-02",{"v":502.5,"d":"502.50"},2.16]
[null,"2006-06-08",{"v":614,"d":"614.00"},{"v":85.84,"d":"85.8400"},"2005-12-01",499.75,2.15]
[null,"2006-06-07",617.75,{"v":85.06,"d":"85.0600"},"2005-11-30",495.65,2.12]
[null,"2006-06-06",{"v":627,"d":"627.00"},{"v":84.8,"d":"84.8000"},"2005-11-29",{"v":496,"d":"496.00"},2.11]
[null,"2006-06-05",{"v":641.8,"d":"641.80"},{"v":84.25,"d":"84.2500"},"2005-11-28",{"v":496,"d":"496.00"},2.04]
[null,"2006-06-02",632.25,{"v":84.03,"d":"84.0300"},"2005-11-25",{"v":495.9,"d":"495.90"},2.05]
[null,"2006-06-01",{"v":625,"d":"625.00"},{"v":84.79,"d":"84.7900"},"2005-11-23",{"v":487.6,"d":"487.60"},2.08]
[null,"2006-05-31",{"v":653,"d":"653.00"},{"v":84.73,"d":"84.7300"},"2005-11-22",{"v":492.6,"d":"492.60"},2.03]
[null,"2006-05-30",{"v":660.5,"d":"660.50"},{"v":84.28,"d":"84.2800"},"2005-11-21",488.95,2.08]
[null,"2006-05-26",642.25,{"v":85.16,"d":"85.1600"},"2005-11-18",485.85,2.09]
[null,"2006-05-25",{"v":642.5,"d":"642.50"},{"v":84.71,"d":"84.7100"},"2005-11-17",486.15,2.04]
[null,"2006-05-24",{"v":648.5,"d":"648.50"},{"v":85.13,"d":"85.1300"},"2005-11-16",475.75,2.07]
[null,"2006-05-23",666.75,{"v":84.73,"d":"84.7300"},"2005-11-15",468.25,2.12]
[null,"2006-05-22",{"v":652.5,"d":"652.50"},{"v":84.36,"d":"84.3600"},"2005-11-14",{"v":467.5,"d":"467.50"},2.14]
[null,"2006-05-19",{"v":651.5,"d":"651.50"},{"v":84.86,"d":"84.8600"},"2005-11-10",{"v":467,"d":"467.00"},2.07]
[null,"2006-05-18",{"v":693.5,"d":"693.50"},{"v":84.38,"d":"84.3800"},"2005-11-09",462.55,2.08]
[null,"2006-05-17",{"v":699.5,"d":"699.50"},{"v":84.87,"d":"84.8700"},"2005-11-08",{"v":461.6,"d":"461.60"},2.01]
[null,"2006-05-16",{"v":692,"d":"692.00"},{"v":84.19,"d":"84.1900"},"2005-11-07",{"v":456.5,"d":"456.50"},2.03]
[null,"2006-05-15",{"v":687.5,"d":"687.50"},{"v":84.66,"d":"84.6600"},"2005-11-04",{"v":460.5,"d":"460.50"},2.06]
[null,"2006-05-12",{"v":725,"d":"725.00"},{"v":83.91,"d":"83.9100"},"2005-11-03",461.85,2.03]
[null,"2006-05-11",{"v":715.5,"d":"715.50"},{"v":84.39,"d":"84.3900"},"2005-11-02",{"v":460.8,"d":"460.80"},2.02]
[null,"2006-05-10",{"v":699.9,"d":"699.90"},{"v":84.6,"d":"84.6000"},"2005-11-01",{"v":459.5,"d":"459.50"},{"v":2,"d":"2.00"}]
[null,"2006-05-09",691.25,{"v":84.79,"d":"84.7900"},"2005-10-31",470.75,{"v":2,"d":"2.00"}]
[null,"2006-05-08",{"v":675.5,"d":"675.50"},{"v":85.19,"d":"85.1900"},"2005-10-28",470.75,2.01]
[null,"2006-05-05",{"v":678,"d":"678.00"},{"v":85.14,"d":"85.1400"},"2005-10-27",{"v":474.4,"d":"474.40"},2.01]
[null,"2006-05-04",{"v":673.5,"d":"673.50"},{"v":85.47,"d":"85.4700"},"2005-10-26",{"v":473.2,"d":"473.20"},2.06]
[null,"2006-05-03",{"v":673.6,"d":"673.60"},{"v":85.8,"d":"85.8000"},"2005-10-25",472.25,2.05]
[null,"2006-05-02",{"v":661,"d":"661.00"},{"v":85.84,"d":"85.8400"},"2005-10-24",{"v":466.1,"d":"466.10"},1.93]
[null,"2006-04-28",{"v":644,"d":"644.00"},{"v":85.97,"d":"85.9700"},"2005-10-21",462.85,1.89]
[null,"2006-04-27",{"v":638,"d":"638.00"},{"v":86.67,"d":"86.6700"},"2005-10-20",{"v":464.3,"d":"464.30"},1.92]
[null,"2006-04-26",{"v":635.5,"d":"635.50"},{"v":87.22,"d":"87.2200"},"2005-10-19",{"v":465.9,"d":"465.90"},1.92]
[null,"2006-04-25",634.75,{"v":87.32,"d":"87.3200"},"2005-10-18",{"v":472,"d":"472.00"},1.92]
[null,"2006-04-24",{"v":622.5,"d":"622.50"},{"v":87.5,"d":"87.5000"},"2005-10-17",{"v":474.5,"d":"474.50"},1.94]
[null,"2006-04-21",{"v":623.5,"d":"623.50"},{"v":88.05,"d":"88.0500"},"2005-10-14",{"v":466,"d":"466.00"},1.98]
[null,"2006-04-20",{"v":625,"d":"625.00"},{"v":88.25,"d":"88.2500"},"2005-10-13",{"v":469.5,"d":"469.50"},1.96]
[null,"2006-04-19",624.75,{"v":87.82,"d":"87.8200"},"2005-10-12",{"v":475.1,"d":"475.10"},1.96]
[null,"2006-04-18",614.75,{"v":87.96,"d":"87.9600"},"2005-10-11",{"v":475.5,"d":"475.50"},1.92]
[null,"2006-04-13",{"v":593,"d":"593.00"},{"v":89.62,"d":"89.6200"},"2005-10-07",{"v":472.7,"d":"472.70"},{"v":1.9,"d":"1.90"}]
[null,"2006-04-12",597.25,{"v":89.62,"d":"89.6200"},"2005-10-06",{"v":471.8,"d":"471.80"},1.91]
[null,"2006-04-11",597.75,{"v":89.37,"d":"89.3700"},"2005-10-05",{"v":463.5,"d":"463.50"},1.86]
[null,"2006-04-10",597.25,{"v":89.65,"d":"89.6500"},"2005-10-04",467.45,1.87]
[null,"2006-04-07",589.75,{"v":89.69,"d":"89.6900"},"2005-10-03",{"v":466.1,"d":"466.10"},1.84]
[null,"2006-04-06",{"v":592.5,"d":"592.50"},{"v":88.96,"d":"88.9600"},"2005-09-30",473.25,1.78]
[null,"2006-04-05",{"v":586.5,"d":"586.50"},{"v":88.7,"d":"88.7000"},"2005-09-29",{"v":472.4,"d":"472.40"},1.75]
[null,"2006-04-04",{"v":588,"d":"588.00"},{"v":88.88,"d":"88.8800"},"2005-09-28",{"v":464,"d":"464.00"},1.73]
[null,"2006-04-03",{"v":587,"d":"587.00"},{"v":89.63,"d":"89.6300"},"2005-09-27",{"v":464.1,"d":"464.10"},1.77]
[null,"2006-03-31",{"v":582,"d":"582.00"},{"v":89.73,"d":"89.7300"},"2005-09-26",{"v":461.7,"d":"461.70"},1.78]
[null,"2006-03-30",{"v":584,"d":"584.00"},{"v":89.33,"d":"89.3300"},"2005-09-23",462.65,1.74]
[null,"2006-03-29",{"v":565,"d":"565.00"},{"v":90.21,"d":"90.2100"},"2005-09-22",466.25,1.67]
[null,"2006-03-28",{"v":567.5,"d":"567.50"},{"v":90.25,"d":"90.2500"},"2005-09-21",{"v":469.1,"d":"469.10"},1.68]
[null,"2006-03-27",{"v":565,"d":"565.00"},{"v":90.07,"d":"90.0700"},"2005-09-20",{"v":464.8,"d":"464.80"},1.74]
[null,"2006-03-24",556.75,{"v":90.01,"d":"90.0100"},"2005-09-19",{"v":464.5,"d":"464.50"},{"v":1.7,"d":"1.70"}]
[null,"2006-03-23",{"v":546.5,"d":"546.50"},{"v":90.46,"d":"90.4600"},"2005-09-16",{"v":457.2,"d":"457.20"},1.73]
[null,"2006-03-22",550.75,{"v":89.75,"d":"89.7500"},"2005-09-15",{"v":454.8,"d":"454.80"},1.71]
[null,"2006-03-21",{"v":547.5,"d":"547.50"},{"v":89.69,"d":"89.6900"},"2005-09-14",{"v":449.3,"d":"449.30"},1.68]
[null,"2006-03-20",555.75,{"v":89.13,"d":"89.1300"},"2005-09-13",{"v":445.4,"d":"445.40"},1.67]
[null,"2006-03-17",552.75,{"v":88.96,"d":"88.9600"},"2005-09-12",448.35,1.69]
[null,"2006-03-16",552.75,{"v":89.06,"d":"89.0600"},"2005-09-09",448.25,1.64]
[null,"2006-03-15",{"v":556.5,"d":"556.50"},{"v":89.7,"d":"89.7000"},"2005-09-08",448.55,1.68]
[null,"2006-03-14",{"v":545.8,"d":"545.80"},{"v":90.05,"d":"90.0500"},"2005-09-07",445.05,1.69]
[null,"2006-03-13",{"v":543.5,"d":"543.50"},{"v":90.54,"d":"90.5400"},"2005-09-06",444.15,1.65]
[null,"2006-03-10",{"v":535,"d":"535.00"},{"v":90.85,"d":"90.8500"},"2005-09-02",{"v":443.6,"d":"443.60"},1.59]
[null,"2006-03-09",{"v":550.1,"d":"550.10"},{"v":90.75,"d":"90.7500"},"2005-09-01",{"v":439.6,"d":"439.60"},1.61]
[null,"2006-03-08",544.75,{"v":90.57,"d":"90.5700"},"2005-08-31",433.25,1.65]
[null,"2006-03-07",{"v":553,"d":"553.00"},{"v":90.75,"d":"90.7500"},"2005-08-30",430.65,1.71]
[null,"2006-03-06",565.25,{"v":89.88,"d":"89.8800"},"2005-08-26",436.75,1.81]
[null,"2006-03-03",{"v":565,"d":"565.00"},{"v":89.59,"d":"89.5900"},"2005-08-25",438.85,{"v":1.8,"d":"1.80"}]
[null,"2006-03-02",563.75,{"v":89.55,"d":"89.5500"},"2005-08-24",{"v":440,"d":"440.00"},1.83]
[null,"2006-03-01",564.25,{"v":90.22,"d":"90.2200"},"2005-08-23",439.35,1.85]
[null,"2006-02-28",{"v":556,"d":"556.00"},{"v":90.13,"d":"90.1300"},"2005-08-22",439.65,1.86]
[null,"2006-02-27",553.25,{"v":90.63,"d":"90.6300"},"2005-08-19",439.65,1.85]
[null,"2006-02-24",554.15,{"v":90.61,"d":"90.6100"},"2005-08-18",439.65,1.86]
[null,"2006-02-23",{"v":551.2,"d":"551.20"},{"v":90.39,"d":"90.3900"},"2005-08-17",{"v":442,"d":"442.00"},1.91]
[null,"2006-02-22",{"v":553,"d":"553.00"},{"v":90.67,"d":"90.6700"},"2005-08-16",{"v":443,"d":"443.00"},1.87]
[null,"2006-02-21",{"v":554,"d":"554.00"},{"v":90.58,"d":"90.5800"},"2005-08-15",{"v":443.5,"d":"443.50"},1.92]
[null,"2006-02-20",{"v":554.5,"d":"554.50"},{"v":90.43,"d":"90.4300"},"2005-08-12",447.25,1.91]
[null,"2006-02-17",{"v":551.7,"d":"551.70"},{"v":90.45,"d":"90.4500"},"2005-08-11",440.75,1.97]
[null,"2006-02-16",538.75,{"v":90.73,"d":"90.7300"},"2005-08-10",436.55,2.01]
[null,"2006-02-15",{"v":540.5,"d":"540.50"},{"v":90.72,"d":"90.7200"},"2005-08-09",{"v":433.3,"d":"433.30"},2.02]
[null,"2006-02-14",{"v":539.7,"d":"539.70"},{"v":90.54,"d":"90.5400"},"2005-08-08",{"v":436.2,"d":"436.20"},2.02]
[null,"2006-02-13",{"v":549.3,"d":"549.30"},{"v":90.54,"d":"90.5400"},"2005-08-05",438.25,{"v":2,"d":"2.00"}]
[null,"2006-02-10",{"v":557,"d":"557.00"},{"v":90.58,"d":"90.5800"},"2005-08-04",{"v":438.6,"d":"438.60"},1.94]
[null,"2006-02-09",560.25,{"v":90.24,"d":"90.2400"},"2005-08-03",{"v":434.6,"d":"434.60"},1.93]
[null,"2006-02-08",548.75,{"v":90.33,"d":"90.3300"},"2005-08-02",{"v":431,"d":"431.00"},1.99]
[null,"2006-02-07",{"v":558.7,"d":"558.70"},{"v":90.22,"d":"90.2200"},"2005-08-01",431.65,1.95]
[null,"2006-02-06",569.75,{"v":90.3,"d":"90.3000"},"2005-07-29",{"v":429,"d":"429.00"},1.92]
[null,"2006-02-03",{"v":569,"d":"569.00"},{"v":89.91,"d":"89.9100"},"2005-07-28",{"v":426.4,"d":"426.40"},1.86]
[null,"2006-02-02",572.15,{"v":89.38,"d":"89.3800"},"2005-07-27",{"v":424,"d":"424.00"},1.92]
[null,"2006-02-01",568.25,{"v":89.51,"d":"89.5100"},"2005-07-26",423.25,1.92]
[null,"2006-01-31",568.75,{"v":88.92,"d":"88.9200"},"2005-07-25",{"v":425.4,"d":"425.40"},1.94]
[null,"2006-01-30",{"v":565,"d":"565.00"},{"v":89.39,"d":"89.3900"},"2005-07-22",{"v":425,"d":"425.00"},1.89]
[null,"2006-01-27",561.75,{"v":89.31,"d":"89.3100"},"2005-07-21",424.25,1.95]
[null,"2006-01-26",{"v":556.5,"d":"556.50"},{"v":88.62,"d":"88.6200"},"2005-07-20",422.15,{"v":1.9,"d":"1.90"}]
[null,"2006-01-25",561.75,{"v":88.39,"d":"88.3900"},"2005-07-19",419.25,1.92]
[null,"2006-01-24",557.25,{"v":88.11,"d":"88.1100"},"2005-07-18",{"v":420.9,"d":"420.90"},1.98]
[null,"2006-01-23",{"v":554.5,"d":"554.50"},{"v":87.89,"d":"87.8900"},"2005-07-15",418.35,1.95]
[null,"2006-01-20",567.25,{"v":88.94,"d":"88.9400"},"2005-07-14",{"v":424.3,"d":"424.30"},1.94]
[null,"2006-01-19",554.75,{"v":89.35,"d":"89.3500"},"2005-07-13",{"v":424.5,"d":"424.50"},1.87]
[null,"2006-01-18",{"v":545,"d":"545.00"},{"v":89.27,"d":"89.2700"},"2005-07-12",426.25,1.83]
[null,"2006-01-17",553.25,{"v":89.23,"d":"89.2300"},"2005-07-11",{"v":424.2,"d":"424.20"},1.81]
[null,"2006-01-16",561.75,{"v":89.07,"d":"89.0700"},"2005-07-08",{"v":424.4,"d":"424.40"},1.83]
[null,"2006-01-13",548.25,{"v":88.91,"d":"88.9100"},"2005-07-07",{"v":425.2,"d":"425.20"},1.77]
[null,"2006-01-12",{"v":542.5,"d":"542.50"},{"v":89.49,"d":"89.4900"},"2005-07-06",{"v":423.5,"d":"423.50"},1.78]
[null,"2006-01-11",{"v":544.4,"d":"544.40"},{"v":88.99,"d":"88.9900"},"2005-07-05",423.75,{"v":1.8,"d":"1.80"}]
[null,"2006-01-10",{"v":543.5,"d":"543.50"},{"v":89.34,"d":"89.3400"},"2005-07-01",{"v":432.6,"d":"432.60"},1.75]
[null,"2006-01-09",{"v":541.5,"d":"541.50"},{"v":89.25,"d":"89.2500"},"2005-06-30",{"v":437.1,"d":"437.10"},1.67]
[null,"2006-01-06",535.25,{"v":88.89,"d":"88.8900"},"2005-06-29",{"v":435.8,"d":"435.80"},1.69]
[null,"2006-01-05",524.75,{"v":89.36,"d":"89.3600"},"2005-06-28",{"v":437,"d":"437.00"},1.67]
[null,"2006-01-04",{"v":529.5,"d":"529.50"},{"v":89.12,"d":"89.1200"},"2005-06-27",{"v":439.3,"d":"439.30"},1.62]
[null,"2006-01-03",{"v":530,"d":"530.00"},{"v":89.9,"d":"89.9000"},"2005-06-24",440.55,1.65]
[null,"2005-12-30",{"v":513,"d":"513.00"},{"v":91.1,"d":"91.1000"},"2005-06-23",439.15,1.68]
[null,"2005-12-29",{"v":513,"d":"513.00"},{"v":91.09,"d":"91.0900"},"2005-06-22",{"v":437,"d":"437.00"},1.68]
[null,"2005-12-28",{"v":518,"d":"518.00"},{"v":91.21,"d":"91.2100"},"2005-06-21",{"v":435.2,"d":"435.20"},1.72]
[null,"2005-12-23",{"v":503.6,"d":"503.60"},{"v":90.76,"d":"90.7600"},"2005-06-20",439.35,1.74]
[null,"2005-12-22",{"v":500,"d":"500.00"},{"v":90.82,"d":"90.8200"},"2005-06-17",{"v":437.5,"d":"437.50"},1.72]
[null,"2005-12-21",{"v":489,"d":"489.00"},{"v":90.99,"d":"90.9900"},"2005-06-16",{"v":433,"d":"433.00"},1.75]
[null,"2005-12-20",{"v":502.5,"d":"502.50"},{"v":90.77,"d":"90.7700"},"2005-06-15",{"v":428.7,"d":"428.70"},1.79]
[null,"2005-12-19",508.75,{"v":89.92,"d":"89.9200"},"2005-06-14",426.85,1.79]
[null,"2005-12-16",{"v":507,"d":"507.00"},{"v":89.7,"d":"89.7000"},"2005-06-13",{"v":429.1,"d":"429.10"},1.76]
[null,"2005-12-15",506.25,{"v":89.97,"d":"89.9700"},"2005-06-10",422.55,1.74]
[null,"2005-12-14",{"v":509.5,"d":"509.50"},{"v":89.84,"d":"89.8400"},"2005-06-09",{"v":422.5,"d":"422.50"},1.64]
[null,"2005-12-13",{"v":522.5,"d":"522.50"},{"v":90.45,"d":"90.4500"},"2005-06-08",424.55,1.63]
[null,"2005-12-12",{"v":536.5,"d":"536.50"},{"v":90.31,"d":"90.3100"},"2005-06-07",{"v":424.1,"d":"424.10"},{"v":1.6,"d":"1.60"}]
[null,"2005-12-09",{"v":525.5,"d":"525.50"},{"v":91.28,"d":"91.2800"},"2005-06-06",425.85,{"v":1.6,"d":"1.60"}]
[null,"2005-12-08",{"v":515.7,"d":"515.70"},{"v":91.24,"d":"91.2400"},"2005-06-03",423.55,1.61]
[null,"2005-12-07",{"v":515.4,"d":"515.40"},{"v":91.9,"d":"91.9000"},"2005-06-02",{"v":420.4,"d":"420.40"},1.55]
[null,"2005-12-06",504.25,{"v":91.47,"d":"91.4700"},"2005-06-01",415.35,1.54]
[null,"2005-12-05",505.65,{"v":91.54,"d":"91.5400"},"2005-05-31",414.45,1.63]
[null,"2005-12-02",{"v":502.5,"d":"502.50"},{"v":91.93,"d":"91.9300"},"2005-05-27",418.25,1.67]
[null,"2005-12-01",499.75,{"v":91.92,"d":"91.9200"},"2005-05-26",{"v":418,"d":"418.00"},1.69]
[null,"2005-11-30",495.65,{"v":91.59,"d":"91.5900"},"2005-05-25",{"v":418.4,"d":"418.40"},1.66]
[null,"2005-11-29",{"v":496,"d":"496.00"},{"v":91.65,"d":"91.6500"},"2005-05-24",{"v":418.3,"d":"418.30"},1.62]
[null,"2005-11-28",{"v":496,"d":"496.00"},{"v":91.17,"d":"91.1700"},"2005-05-23",{"v":418,"d":"418.00"},1.65]
[null,"2005-11-25",{"v":495.9,"d":"495.90"},{"v":92.04,"d":"92.0400"},"2005-05-20",{"v":418,"d":"418.00"},1.67]
[null,"2005-11-24",{"v":493.4,"d":"493.40"},{"v":91.59,"d":"91.5900"},"2005-05-19",{"v":420.8,"d":"420.80"},1.69]
[null,"2005-11-23",{"v":487.6,"d":"487.60"},{"v":91.39,"d":"91.3900"},"2005-05-18",419.75,1.65]
[null,"2005-11-22",{"v":492.6,"d":"492.60"},{"v":91.47,"d":"91.4700"},"2005-05-17",{"v":420,"d":"420.00"},1.64]
[null,"2005-11-21",488.95,{"v":92.03,"d":"92.0300"},"2005-05-16",419.25,1.66]
[null,"2005-11-18",485.85,{"v":91.89,"d":"91.8900"},"2005-05-13",{"v":420,"d":"420.00"},1.66]
[null,"2005-11-17",486.15,{"v":91.87,"d":"91.8700"},"2005-05-12",424.25,1.66]
[null,"2005-11-16",475.75,{"v":92.43,"d":"92.4300"},"2005-05-11",{"v":426.1,"d":"426.10"},1.64]
[null,"2005-11-15",468.25,{"v":92.01,"d":"92.0100"},"2005-05-10",{"v":427.4,"d":"427.40"},1.65]
[null,"2005-11-14",{"v":467.5,"d":"467.50"},{"v":92.12,"d":"92.1200"},"2005-05-09",{"v":425.5,"d":"425.50"},1.69]
[null,"2005-11-11",466.75,{"v":91.91,"d":"91.9100"},"2005-05-06",425.15,1.69]
[null,"2005-11-10",{"v":467,"d":"467.00"},{"v":92.08,"d":"92.0800"},"2005-05-05",429.15,1.62]
[null,"2005-11-09",462.55,{"v":91.59,"d":"91.5900"},"2005-05-04",{"v":428.8,"d":"428.80"},1.63]
[null,"2005-11-08",{"v":461.6,"d":"461.60"},{"v":91.39,"d":"91.3900"},"2005-05-03",{"v":427.9,"d":"427.90"},1.64]
[null,"2005-11-07",{"v":456.5,"d":"456.50"},{"v":91.31,"d":"91.3100"},"2005-04-29",{"v":435.7,"d":"435.70"},1.61]
[null,"2005-11-04",{"v":460.5,"d":"460.50"},{"v":91.25,"d":"91.2500"},"2005-04-28",{"v":432.5,"d":"432.50"},1.58]
[null,"2005-11-03",461.85,{"v":90.43,"d":"90.4300"},"2005-04-27",434.35,1.65]
[null,"2005-11-02",{"v":460.8,"d":"460.80"},{"v":89.72,"d":"89.7200"},"2005-04-26",{"v":437,"d":"437.00"},1.66]
[null,"2005-11-01",{"v":459.5,"d":"459.50"},{"v":90.01,"d":"90.0100"},"2005-04-25",{"v":432.9,"d":"432.90"},1.63]
[null,"2005-10-31",470.75,{"v":90.09,"d":"90.0900"},"2005-04-22",{"v":434.6,"d":"434.60"},1.61]
[null,"2005-10-28",470.75,{"v":89.59,"d":"89.5900"},"2005-04-21",{"v":434,"d":"434.00"},1.66]
[null,"2005-10-27",{"v":474.4,"d":"474.40"},{"v":89.13,"d":"89.1300"},"2005-04-20",{"v":433.2,"d":"433.20"},{"v":1.6,"d":"1.60"}]
[null,"2005-10-26",{"v":473.2,"d":"473.20"},{"v":89.49,"d":"89.4900"},"2005-04-19",427.45,1.62]
[null,"2005-10-25",472.25,{"v":89.24,"d":"89.2400"},"2005-04-18",425.75,1.66]
[null,"2005-10-24",{"v":466.1,"d":"466.10"},{"v":90.02,"d":"90.0200"},"2005-04-15",{"v":424.6,"d":"424.60"},1.67]
[null,"2005-10-21",462.85,{"v":90.26,"d":"90.2600"},"2005-04-14",423.45,1.72]
[null,"2005-10-20",{"v":464.3,"d":"464.30"},{"v":89.77,"d":"89.7700"},"2005-04-13",{"v":427.5,"d":"427.50"},1.74]
[null,"2005-10-19",{"v":465.9,"d":"465.90"},{"v":89.93,"d":"89.9300"},"2005-04-12",{"v":427.3,"d":"427.30"},1.73]
[null,"2005-10-18",{"v":472,"d":"472.00"},{"v":90.29,"d":"90.2900"},"2005-04-11",{"v":429,"d":"429.00"},1.82]
[null,"2005-10-17",{"v":474.5,"d":"474.50"},{"v":89.8,"d":"89.8000"},"2005-04-08",{"v":425.2,"d":"425.20"},1.84]
[null,"2005-10-14",{"v":466,"d":"466.00"},{"v":89.47,"d":"89.4700"},"2005-04-07",{"v":428,"d":"428.00"},1.85]
[null,"2005-10-13",{"v":469.5,"d":"469.50"},{"v":89.81,"d":"89.8100"},"2005-04-06",425.75,{"v":1.8,"d":"1.80"}]
[null,"2005-10-12",{"v":475.1,"d":"475.10"},{"v":89.68,"d":"89.6800"},"2005-04-05",{"v":424.6,"d":"424.60"},1.81]
[null,"2005-10-11",{"v":475.5,"d":"475.50"},{"v":89.9,"d":"89.9000"},"2005-04-04",{"v":423.9,"d":"423.90"},1.79]
[null,"2005-10-10",{"v":473.2,"d":"473.20"},{"v":89.41,"d":"89.4100"},"2005-04-01",427.15,1.77]
[null,"2005-10-07",{"v":472.7,"d":"472.70"},{"v":89.07,"d":"89.0700"},"2005-03-31",{"v":427.5,"d":"427.50"},1.79]
[null,"2005-10-06",{"v":471.8,"d":"471.80"},{"v":88.7,"d":"88.7000"},"2005-03-30",426.45,1.89]
[null,"2005-10-05",{"v":463.5,"d":"463.50"},{"v":89.88,"d":"89.8800"},"2005-03-29",{"v":426.1,"d":"426.10"},1.91]
[null,"2005-10-04",467.45,{"v":90.1,"d":"90.1000"},"2005-03-24",425.15,{"v":1.9,"d":"1.90"}]
[null,"2005-10-03",{"v":466.1,"d":"466.10"},{"v":90.13,"d":"90.1300"},"2005-03-23",426.15,1.92]
[null,"2005-09-30",473.25,{"v":89.44,"d":"89.4400"},"2005-03-22",432.15,1.87]
[null,"2005-09-29",{"v":472.4,"d":"472.40"},{"v":89.4,"d":"89.4000"},"2005-03-21",{"v":432.7,"d":"432.70"},{"v":1.8,"d":"1.80"}]
[null,"2005-09-28",{"v":464,"d":"464.00"},{"v":89.41,"d":"89.4100"},"2005-03-18",437.15,1.77]
[null,"2005-09-27",{"v":464.1,"d":"464.10"},{"v":89.6,"d":"89.6000"},"2005-03-17",{"v":438.6,"d":"438.60"},1.73]
[null,"2005-09-26",{"v":461.7,"d":"461.70"},{"v":89.11,"d":"89.1100"},"2005-03-16",{"v":443,"d":"443.00"},1.79]
[null,"2005-09-23",462.65,{"v":89.29,"d":"89.2900"},"2005-03-15",440.65,1.82]
[null,"2005-09-22",466.25,{"v":88.56,"d":"88.5600"},"2005-03-14",441.95,1.82]
[null,"2005-09-21",{"v":469.1,"d":"469.10"},{"v":88.07,"d":"88.0700"},"2005-03-11",{"v":443.7,"d":"443.70"},1.82]
[null,"2005-09-20",{"v":464.8,"d":"464.80"},{"v":88.6,"d":"88.6000"},"2005-03-10",{"v":440.9,"d":"440.90"},1.76]
[null,"2005-09-19",{"v":464.5,"d":"464.50"},{"v":88.49,"d":"88.4900"},"2005-03-09",{"v":439.5,"d":"439.50"},1.77]
[null,"2005-09-16",{"v":457.2,"d":"457.20"},{"v":88.05,"d":"88.0500"},"2005-03-08",437.25,1.67]
[null,"2005-09-15",{"v":454.8,"d":"454.80"},{"v":88.13,"d":"88.1300"},"2005-03-07",{"v":433,"d":"433.00"},1.63]
[null,"2005-09-14",{"v":449.3,"d":"449.30"},{"v":87.67,"d":"87.6700"},"2005-03-04",433.45,1.65]
[null,"2005-09-13",{"v":445.4,"d":"445.40"},{"v":87.75,"d":"87.7500"},"2005-03-03",{"v":430.2,"d":"430.20"},1.69]
[null,"2005-09-12",448.35,{"v":87.68,"d":"87.6800"},"2005-03-02",431.75,1.69]
[null,"2005-09-09",448.25,{"v":86.89,"d":"86.8900"},"2005-03-01",433.45,1.69]
[null,"2005-09-08",448.55,{"v":87.04,"d":"87.0400"},"2005-02-28",435.45,{"v":1.7,"d":"1.70"}]
[null,"2005-09-07",445.05,{"v":86.97,"d":"86.9700"},"2005-02-25",434.25,1.64]
[null,"2005-09-06",444.15,{"v":86.65,"d":"86.6500"},"2005-02-24",433.75,1.65]
[null,"2005-09-05",446.05,{"v":86.25,"d":"86.2500"},"2005-02-23",{"v":432.6,"d":"432.60"},1.64]
[null,"2005-09-02",{"v":443.6,"d":"443.60"},{"v":86.3,"d":"86.3000"},"2005-02-22",432.85,1.67]
[null,"2005-09-01",{"v":439.6,"d":"439.60"},{"v":86.55,"d":"86.5500"},"2005-02-18",{"v":427.1,"d":"427.10"},1.67]
[null,"2005-08-31",433.25,{"v":87.53,"d":"87.5300"},"2005-02-17",426.25,1.65]
[null,"2005-08-30",430.65,{"v":88.35,"d":"88.3500"},"2005-02-16",{"v":423.1,"d":"423.10"},1.65]
[null,"2005-08-26",436.75,{"v":87.86,"d":"87.8600"},"2005-02-15",{"v":424.4,"d":"424.40"},1.61]
[null,"2005-08-25",438.85,{"v":87.64,"d":"87.6400"},"2005-02-14",{"v":424.2,"d":"424.20"},1.54]
[null,"2005-08-24",{"v":440,"d":"440.00"},{"v":87.91,"d":"87.9100"},"2005-02-11",418.85,1.57]
[null,"2005-08-23",439.35,{"v":88.08,"d":"88.0800"},"2005-02-10",{"v":415.5,"d":"415.50"},1.57]
[null,"2005-08-22",439.65,{"v":88.14,"d":"88.1400"},"2005-02-09",411.15,1.49]
[null,"2005-08-19",439.65,{"v":88.6,"d":"88.6000"},"2005-02-08",{"v":411.1,"d":"411.10"},1.57]
[null,"2005-08-18",439.65,{"v":88.59,"d":"88.5900"},"2005-02-07",{"v":414.4,"d":"414.40"},1.62]
[null,"2005-08-17",{"v":442,"d":"442.00"},{"v":88,"d":"88.0000"},"2005-02-04",{"v":415.9,"d":"415.90"},1.65]
[null,"2005-08-16",{"v":443,"d":"443.00"},{"v":87.39,"d":"87.3900"},"2005-02-03",{"v":416.5,"d":"416.50"},1.73]
[null,"2005-08-15",{"v":443.5,"d":"443.50"},{"v":87.32,"d":"87.3200"},"2005-02-02",{"v":421.6,"d":"421.60"},{"v":1.7,"d":"1.70"}]
[null,"2005-08-12",447.25,{"v":86.98,"d":"86.9800"},"2005-02-01",{"v":420.9,"d":"420.90"},1.67]
[null,"2005-08-11",440.75,{"v":87.1,"d":"87.1000"},"2005-01-31",422.15,1.65]
[null,"2005-08-10",436.55,{"v":87.61,"d":"87.6100"},"2005-01-28",{"v":426.8,"d":"426.80"},1.65]
[null,"2005-08-09",{"v":433.3,"d":"433.30"},{"v":87.89,"d":"87.8900"},"2005-01-27",{"v":424.5,"d":"424.50"},1.72]
[null,"2005-08-08",{"v":436.2,"d":"436.20"},{"v":87.92,"d":"87.9200"},"2005-01-26",{"v":425.8,"d":"425.80"},1.72]
[null,"2005-08-05",438.25,{"v":88.06,"d":"88.0600"},"2005-01-25",{"v":424.5,"d":"424.50"},1.74]
[null,"2005-08-04",{"v":438.6,"d":"438.60"},{"v":87.8,"d":"87.8000"},"2005-01-24",427.35,1.68]
[null,"2005-08-03",{"v":434.6,"d":"434.60"},{"v":87.99,"d":"87.9900"},"2005-01-21",{"v":423.3,"d":"423.30"},1.69]
[null,"2005-08-02",{"v":431,"d":"431.00"},{"v":88.76,"d":"88.7600"},"2005-01-20",{"v":422.9,"d":"422.90"},{"v":1.7,"d":"1.70"}]
[null,"2005-08-01",431.65,{"v":88.8,"d":"88.8000"},"2005-01-19",424.95,{"v":1.7,"d":"1.70"}]
[null,"2005-07-29",{"v":429,"d":"429.00"},{"v":89.35,"d":"89.3500"},"2005-01-18",421.75,1.71]
[null,"2005-07-28",{"v":426.4,"d":"426.40"},{"v":89.34,"d":"89.3400"},"2005-01-14",{"v":422.5,"d":"422.50"},1.72]
[null,"2005-07-27",{"v":424,"d":"424.00"},{"v":89.73,"d":"89.7300"},"2005-01-13",{"v":423.6,"d":"423.60"},{"v":1.7,"d":"1.70"}]
[null,"2005-07-26",423.25,{"v":90,"d":"90.0000"},"2005-01-12",{"v":426.6,"d":"426.60"},1.73]
[null,"2005-07-25",{"v":425.4,"d":"425.40"},{"v":89.6,"d":"89.6000"},"2005-01-11",421.35,1.76]
[null,"2005-07-22",{"v":425,"d":"425.00"},{"v":89.64,"d":"89.6400"},"2005-01-10",{"v":420,"d":"420.00"},1.77]
[null,"2005-07-21",424.25,{"v":88.93,"d":"88.9300"},"2005-01-07",{"v":422.2,"d":"422.20"},{"v":1.8,"d":"1.80"}]
[null,"2005-07-20",422.15,{"v":89.34,"d":"89.3400"},"2005-01-06",424.35,1.76]
[null,"2005-07-19",419.25,{"v":89.85,"d":"89.8500"},"2005-01-05",{"v":426,"d":"426.00"},1.79]
[null,"2005-07-18",{"v":420.9,"d":"420.90"},{"v":89.64,"d":"89.6400"},"2005-01-04",427.75,1.78]
[null,"2005-07-15",418.35,{"v":89.72,"d":"89.7200"},"2004-12-31",{"v":438,"d":"438.00"},1.68]
[null,"2005-07-14",{"v":424.3,"d":"424.30"},{"v":89.48,"d":"89.4800"},"2004-12-30",{"v":435.6,"d":"435.60"},{"v":1.7,"d":"1.70"}]
[null,"2005-07-13",{"v":424.5,"d":"424.50"},{"v":89.31,"d":"89.3100"},"2004-12-29",440.25,1.73]
[null,"2005-07-12",426.25,{"v":88.35,"d":"88.3500"},"2004-12-23",{"v":441.1,"d":"441.10"},1.62]
[null,"2005-07-11",{"v":424.2,"d":"424.20"},{"v":89.46,"d":"89.4600"},"2004-12-22",{"v":441,"d":"441.00"},1.63]
[null,"2005-07-08",{"v":424.4,"d":"424.40"},{"v":90.25,"d":"90.2500"},"2004-12-21",440.95,1.59]
[null,"2005-07-07",{"v":425.2,"d":"425.20"},{"v":90.28,"d":"90.2800"},"2004-12-20",442.45,1.62]
[null,"2005-07-06",{"v":423.5,"d":"423.50"},{"v":90.38,"d":"90.3800"},"2004-12-17",{"v":438.9,"d":"438.90"},1.64]
[null,"2005-07-05",423.75,{"v":90.44,"d":"90.4400"},"2004-12-16",{"v":439.5,"d":"439.50"},1.64]
[null,"2005-07-04",{"v":427.4,"d":"427.40"},{"v":90.46,"d":"90.4600"},"2004-12-15",{"v":439,"d":"439.00"},1.57]
[null,"2005-07-01",{"v":432.6,"d":"432.60"},{"v":90.13,"d":"90.1300"},"2004-12-14",{"v":437.1,"d":"437.10"},1.62]
[null,"2005-06-30",{"v":437.1,"d":"437.10"},{"v":89.09,"d":"89.0900"},"2004-12-13",{"v":435.1,"d":"435.10"},1.65]
[null,"2005-06-29",{"v":435.8,"d":"435.80"},{"v":89.11,"d":"89.1100"},"2004-12-10",{"v":434,"d":"434.00"},1.66]
[null,"2005-06-28",{"v":437,"d":"437.00"},{"v":88.99,"d":"88.9900"},"2004-12-09",{"v":437.1,"d":"437.10"},1.64]
[null,"2005-06-27",{"v":439.3,"d":"439.30"},{"v":88.45,"d":"88.4500"},"2004-12-08",{"v":436.9,"d":"436.90"},1.62]
[null,"2005-06-24",440.55,{"v":88.78,"d":"88.7800"},"2004-12-07",{"v":451.8,"d":"451.80"},1.69]
[null,"2005-06-23",439.15,{"v":89.02,"d":"89.0200"},"2004-12-06",453.05,{"v":1.7,"d":"1.70"}]
[null,"2005-06-22",{"v":437,"d":"437.00"},{"v":88.56,"d":"88.5600"},"2004-12-03",448.65,1.73]
[null,"2005-06-21",{"v":435.2,"d":"435.20"},{"v":88.18,"d":"88.1800"},"2004-12-02",{"v":454.2,"d":"454.20"},1.83]
[null,"2005-06-20",439.35,{"v":88.49,"d":"88.4900"},"2004-12-01",452.85,1.79]
[null,"2005-06-17",{"v":437.5,"d":"437.50"},{"v":87.73,"d":"87.7300"},"2004-11-30",{"v":453.4,"d":"453.40"},1.75]
[null,"2005-06-16",{"v":433,"d":"433.00"},{"v":88.72,"d":"88.7200"},"2004-11-29",451.25,1.74]
[null,"2005-06-15",{"v":428.7,"d":"428.70"},{"v":88.65,"d":"88.6500"},"2004-11-26",{"v":451,"d":"451.00"},1.66]
[null,"2005-06-14",426.85,{"v":89.26,"d":"89.2600"},"2004-11-24",{"v":448.6,"d":"448.60"},1.64]
[null,"2005-06-13",{"v":429.1,"d":"429.10"},{"v":88.95,"d":"88.9500"},"2004-11-23",448.15,1.65]
[null,"2005-06-10",422.55,{"v":88.69,"d":"88.6900"},"2004-11-22",{"v":447.8,"d":"447.80"},1.62]
[null,"2005-06-09",{"v":422.5,"d":"422.50"},{"v":88.07,"d":"88.0700"},"2004-11-19",{"v":445.6,"d":"445.60"},1.67]
[null,"2005-06-08",424.55,{"v":87.88,"d":"87.8800"},"2004-11-18",{"v":442,"d":"442.00"},1.64]
[null,"2005-06-07",{"v":424.1,"d":"424.10"},{"v":87.49,"d":"87.4900"},"2004-11-17",443.45,1.63]
[null,"2005-06-06",425.85,{"v":87.6,"d":"87.6000"},"2004-11-16",{"v":439.4,"d":"439.40"},1.68]
[null,"2005-06-03",423.55,{"v":88.04,"d":"88.0400"},"2004-11-15",{"v":437.6,"d":"437.60"},1.67]
[null,"2005-06-02",{"v":420.4,"d":"420.40"},{"v":87.75,"d":"87.7500"},"2004-11-12",436.05,1.71]
[null,"2005-06-01",415.35,{"v":88.11,"d":"88.1100"},"2004-11-10",{"v":433.4,"d":"433.40"},1.75]
[null,"2005-05-31",414.45,{"v":87.76,"d":"87.7600"},"2004-11-09",433.65,1.74]
[null,"2005-05-27",418.25,{"v":86.42,"d":"86.4200"},"2004-11-08",{"v":431.9,"d":"431.90"},1.72]
[null,"2005-05-26",{"v":418,"d":"418.00"},{"v":86.85,"d":"86.8500"},"2004-11-05",{"v":431,"d":"431.00"},1.71]
[null,"2005-05-25",{"v":418.4,"d":"418.40"},{"v":86.35,"d":"86.3500"},"2004-11-04",{"v":430.5,"d":"430.50"},1.65]
[null,"2005-05-24",{"v":418.3,"d":"418.30"},{"v":86.37,"d":"86.3700"},"2004-11-03",{"v":423.5,"d":"423.50"},1.61]
[null,"2005-05-23",{"v":418,"d":"418.00"},{"v":86.4,"d":"86.4000"},"2004-11-02",{"v":424.2,"d":"424.20"},1.61]
[null,"2005-05-20",{"v":418,"d":"418.00"},{"v":86.63,"d":"86.6300"},"2004-11-01",428.85,1.67]
[null,"2005-05-19",{"v":420.8,"d":"420.80"},{"v":86.09,"d":"86.0900"},"2004-10-29",425.55,1.63]
[null,"2005-05-18",419.75,{"v":85.82,"d":"85.8200"},"2004-10-28",{"v":424.2,"d":"424.20"},1.68]
[null,"2005-05-17",{"v":420,"d":"420.00"},{"v":86.21,"d":"86.2100"},"2004-10-27",428.25,1.73]
[null,"2005-05-16",419.25,{"v":86.05,"d":"86.0500"},"2004-10-26",{"v":427.5,"d":"427.50"},1.63]
[null,"2005-05-13",{"v":420,"d":"420.00"},{"v":86.1,"d":"86.1000"},"2004-10-25",429.15,1.63]
[null,"2005-05-12",424.25,{"v":85.49,"d":"85.4900"},"2004-10-22",{"v":422.8,"d":"422.80"},1.64]
[null,"2005-05-11",{"v":426.1,"d":"426.10"},{"v":84.94,"d":"84.9400"},"2004-10-21",{"v":422.5,"d":"422.50"},1.62]
[null,"2005-05-10",{"v":427.4,"d":"427.40"},{"v":84.45,"d":"84.4500"},"2004-10-20",{"v":423.6,"d":"423.60"},1.66]
[null,"2005-05-09",{"v":425.5,"d":"425.50"},{"v":84.64,"d":"84.6400"},"2004-10-19",419.35,{"v":1.7,"d":"1.70"}]
[null,"2005-05-06",425.15,{"v":84.61,"d":"84.6100"},"2004-10-18",{"v":419.1,"d":"419.10"},1.71]
[null,"2005-05-05",429.15,{"v":83.94,"d":"83.9400"},"2004-10-15",{"v":420.4,"d":"420.40"},{"v":1.7,"d":"1.70"}]
[null,"2005-05-04",{"v":428.8,"d":"428.80"},{"v":84,"d":"84.0000"},"2004-10-14",415.35,1.68]
[null,"2005-05-03",{"v":427.9,"d":"427.90"},{"v":84.51,"d":"84.5100"},"2004-10-13",411.25,1.72]
[null,"2005-04-29",{"v":435.7,"d":"435.70"},{"v":84.43,"d":"84.4300"},"2004-10-12",{"v":414.7,"d":"414.70"},1.75]
[null,"2005-04-28",{"v":432.5,"d":"432.50"},{"v":84.35,"d":"84.3500"},"2004-10-08",421.75,1.78]
[null,"2005-04-27",434.35,{"v":84.12,"d":"84.1200"},"2004-10-07",{"v":418.1,"d":"418.10"},1.89]
[null,"2005-04-26",{"v":437,"d":"437.00"},{"v":83.96,"d":"83.9600"},"2004-10-06",418.45,{"v":1.9,"d":"1.90"}]
[null,"2005-04-25",{"v":432.9,"d":"432.90"},{"v":83.75,"d":"83.7500"},"2004-10-05",{"v":415.4,"d":"415.40"},1.84]
[null,"2005-04-22",{"v":434.6,"d":"434.60"},{"v":83.5,"d":"83.5000"},"2004-10-04",412.55,1.86]
[null,"2005-04-21",{"v":434,"d":"434.00"},{"v":83.7,"d":"83.7000"},"2004-10-01",{"v":418.1,"d":"418.10"},1.83]
[null,"2005-04-20",{"v":433.2,"d":"433.20"},{"v":83.52,"d":"83.5200"},"2004-09-30",415.65,1.77]
[null,"2005-04-19",427.45,{"v":83.76,"d":"83.7600"},"2004-09-29",412.95,1.76]
[null,"2005-04-18",425.75,{"v":84,"d":"84.0000"},"2004-09-28",{"v":411.7,"d":"411.70"},{"v":1.7,"d":"1.70"}]
[null,"2005-04-15",{"v":424.6,"d":"424.60"},{"v":84.48,"d":"84.4800"},"2004-09-27",{"v":409.2,"d":"409.20"},1.72]
[null,"2005-04-14",423.45,{"v":85,"d":"85.0000"},"2004-09-24",407.85,1.78]
[null,"2005-04-13",{"v":427.5,"d":"427.50"},{"v":84.42,"d":"84.4200"},"2004-09-23",{"v":411.5,"d":"411.50"},1.76]
[null,"2005-04-12",{"v":427.3,"d":"427.30"},{"v":84.42,"d":"84.4200"},"2004-09-22",405.35,1.73]
[null,"2005-04-11",{"v":429,"d":"429.00"},{"v":84.16,"d":"84.1600"},"2004-09-21",{"v":408.5,"d":"408.50"},{"v":1.8,"d":"1.80"}]
[null,"2005-04-08",{"v":425.2,"d":"425.20"},{"v":84.4,"d":"84.4000"},"2004-09-20",{"v":404.3,"d":"404.30"},{"v":1.8,"d":"1.80"}]
[null,"2005-04-07",{"v":428,"d":"428.00"},{"v":84.87,"d":"84.8700"},"2004-09-17",{"v":405.7,"d":"405.70"},1.85]
[null,"2005-04-06",425.75,{"v":84.68,"d":"84.6800"},"2004-09-16",{"v":403.4,"d":"403.40"},1.81]
[null,"2005-04-05",{"v":424.6,"d":"424.60"},{"v":84.66,"d":"84.6600"},"2004-09-15",404.45,1.86]
[null,"2005-04-04",{"v":423.9,"d":"423.90"},{"v":84.78,"d":"84.7800"},"2004-09-14",405.25,1.81]
[null,"2005-04-01",427.15,{"v":84.43,"d":"84.4300"},"2004-09-13",{"v":399.3,"d":"399.30"},1.81]
[null,"2005-03-31",{"v":427.5,"d":"427.50"},{"v":84.06,"d":"84.0600"},"2004-09-10",401.35,1.83]
[null,"2005-03-30",426.45,{"v":84.29,"d":"84.2900"},"2004-09-09",{"v":398.7,"d":"398.70"},1.83]
[null,"2005-03-29",{"v":426.1,"d":"426.10"},{"v":84.32,"d":"84.3200"},"2004-09-08",{"v":396.3,"d":"396.30"},1.82]
[null,"2005-03-24",425.15,{"v":84.13,"d":"84.1300"},"2004-09-07",{"v":398.1,"d":"398.10"},1.86]
[null,"2005-03-23",426.15,{"v":84,"d":"84.0000"},"2004-09-03",401.15,1.88]
[null,"2005-03-22",432.15,{"v":83.36,"d":"83.3600"},"2004-09-02",{"v":406.1,"d":"406.10"},1.83]
[null,"2005-03-21",{"v":432.7,"d":"432.70"},{"v":82.88,"d":"82.8800"},"2004-09-01",407.65,1.77]
[null,"2005-03-18",437.15,{"v":82.13,"d":"82.1300"},"2004-08-31",407.25,1.78]
[null,"2005-03-17",{"v":438.6,"d":"438.60"},{"v":81.84,"d":"81.8400"},"2004-08-27",{"v":405.1,"d":"405.10"},1.86]
[null,"2005-03-16",{"v":443,"d":"443.00"},{"v":81.62,"d":"81.6200"},"2004-08-26",406.05,1.86]
[null,"2005-03-15",440.65,{"v":82.12,"d":"82.1200"},"2004-08-25",{"v":406,"d":"406.00"},1.88]
[null,"2005-03-14",441.95,{"v":81.97,"d":"81.9700"},"2004-08-24",{"v":406.2,"d":"406.20"},1.87]
[null,"2005-03-11",{"v":443.7,"d":"443.70"},{"v":81.42,"d":"81.4200"},"2004-08-23",{"v":410.6,"d":"410.60"},1.86]
[null,"2005-03-10",{"v":440.9,"d":"440.90"},{"v":81.57,"d":"81.5700"},"2004-08-20",410.55,1.79]
[null,"2005-03-09",{"v":439.5,"d":"439.50"},{"v":81.63,"d":"81.6300"},"2004-08-19",{"v":406.5,"d":"406.50"},1.76]
[null,"2005-03-08",437.25,{"v":81.98,"d":"81.9800"},"2004-08-18",402.45,1.83]
[null,"2005-03-07",{"v":433,"d":"433.00"},{"v":82.74,"d":"82.7400"},"2004-08-17",{"v":401.3,"d":"401.30"},1.82]
[null,"2005-03-04",433.45,{"v":82.54,"d":"82.5400"},"2004-08-16",401.65,1.82]
[null,"2005-03-03",{"v":430.2,"d":"430.20"},{"v":83.28,"d":"83.2800"},"2004-08-13",396.75,1.77]
[null,"2005-03-02",431.75,{"v":83.08,"d":"83.0800"},"2004-08-12",394.15,1.81]
[null,"2005-03-01",433.45,{"v":82.78,"d":"82.7800"},"2004-08-11",393.85,1.86]
[null,"2005-02-28",435.45,{"v":82.51,"d":"82.5100"},"2004-08-10",{"v":399.5,"d":"399.50"},{"v":1.9,"d":"1.90"}]
[null,"2005-02-25",434.25,{"v":82.66,"d":"82.6600"},"2004-08-09",{"v":399,"d":"399.00"},1.85]
[null,"2005-02-24",433.75,{"v":82.88,"d":"82.8800"},"2004-08-06",{"v":399,"d":"399.00"},1.82]
[null,"2005-02-23",{"v":432.6,"d":"432.60"},{"v":82.68,"d":"82.6800"},"2004-08-05",390.85,1.96]
[null,"2005-02-22",432.85,{"v":82.41,"d":"82.4100"},"2004-08-04",{"v":391.5,"d":"391.50"},{"v":2,"d":"2.00"}]
[null,"2005-02-21",427.15,{"v":83.5,"d":"83.5000"},"2004-08-03",390.95,1.98]
[null,"2005-02-18",{"v":427.1,"d":"427.10"},{"v":83.49,"d":"83.4900"},"2004-08-02",{"v":391.5,"d":"391.50"},{"v":2,"d":"2.00"}]
[null,"2005-02-17",426.25,{"v":83.47,"d":"83.4700"},"2004-07-30",{"v":391.4,"d":"391.40"},2.01]
[null,"2005-02-16",{"v":423.1,"d":"423.10"},{"v":83.67,"d":"83.6700"},"2004-07-29",{"v":387.3,"d":"387.30"},2.07]
[null,"2005-02-15",{"v":424.4,"d":"424.40"},{"v":83.59,"d":"83.5900"},"2004-07-28",{"v":387.3,"d":"387.30"},2.11]
[null,"2005-02-14",{"v":424.2,"d":"424.20"},{"v":83.96,"d":"83.9600"},"2004-07-27",389.85,2.15]
[null,"2005-02-11",418.85,{"v":84.57,"d":"84.5700"},"2004-07-26",390.75,2.05]
[null,"2005-02-10",{"v":415.5,"d":"415.50"},{"v":84.54,"d":"84.5400"},"2004-07-23",{"v":391.5,"d":"391.50"},{"v":2,"d":"2.00"}]
[null,"2005-02-09",411.15,{"v":85.02,"d":"85.0200"},"2004-07-22",397.75,2.03]
[null,"2005-02-08",{"v":411.1,"d":"411.10"},{"v":85.1,"d":"85.1000"},"2004-07-21",{"v":398.5,"d":"398.50"},2.05]
[null,"2005-02-07",{"v":414.4,"d":"414.40"},{"v":85.04,"d":"85.0400"},"2004-07-20",{"v":400,"d":"400.00"},2.05]
[null,"2005-02-04",{"v":415.9,"d":"415.90"},{"v":84.39,"d":"84.3900"},"2004-07-19",406.35,1.96]
[null,"2005-02-03",{"v":416.5,"d":"416.50"},{"v":83.97,"d":"83.9700"},"2004-07-16",{"v":406.3,"d":"406.30"},1.94]
[null,"2005-02-02",{"v":421.6,"d":"421.60"},{"v":83.52,"d":"83.5200"},"2004-07-15",403.15,2.01]
[null,"2005-02-01",{"v":420.9,"d":"420.90"},{"v":83.45,"d":"83.4500"},"2004-07-14",{"v":403.8,"d":"403.80"},2.02]
[null,"2005-01-31",422.15,{"v":83.6,"d":"83.6000"},"2004-07-13",{"v":400.9,"d":"400.90"},2.03]
[null,"2005-01-28",{"v":426.8,"d":"426.80"},{"v":83.48,"d":"83.4800"},"2004-07-12",406.35,2.02]
[null,"2005-01-27",{"v":424.5,"d":"424.50"},{"v":83.43,"d":"83.4300"},"2004-07-09",{"v":406.5,"d":"406.50"},2.02]
[null,"2005-01-26",{"v":425.8,"d":"425.80"},{"v":83.3,"d":"83.3000"},"2004-07-08",405.35,2.02]
[null,"2005-01-25",{"v":424.5,"d":"424.50"},{"v":83.99,"d":"83.9900"},"2004-07-07",399.65,{"v":2,"d":"2.00"}]
[null,"2005-01-24",427.35,{"v":83.24,"d":"83.2400"},"2004-07-06",{"v":394.5,"d":"394.50"},1.97]
[null,"2005-01-21",{"v":423.3,"d":"423.30"},{"v":83.26,"d":"83.2600"},"2004-07-02",397.75,1.96]
[null,"2005-01-20",{"v":422.9,"d":"422.90"},{"v":83.84,"d":"83.8400"},"2004-07-01",{"v":394.8,"d":"394.80"},2.04]
[null,"2005-01-19",424.95,{"v":83.6,"d":"83.6000"},"2004-06-30",{"v":395.8,"d":"395.80"},{"v":2.1,"d":"2.10"}]
[null,"2005-01-18",421.75,{"v":83.36,"d":"83.3600"},"2004-06-29",{"v":394.4,"d":"394.40"},{"v":2.2,"d":"2.20"}]
[null,"2005-01-17",422.25,{"v":83.33,"d":"83.3300"},"2004-06-28",404.25,2.23]
[null,"2005-01-14",{"v":422.5,"d":"422.50"},{"v":83.06,"d":"83.0600"},"2004-06-25",{"v":401.5,"d":"401.50"},2.16]
[null,"2005-01-13",{"v":423.6,"d":"423.60"},{"v":82.41,"d":"82.4100"},"2004-06-24",{"v":400,"d":"400.00"},2.15]
[null,"2005-01-12",{"v":426.6,"d":"426.60"},{"v":82.14,"d":"82.1400"},"2004-06-23",{"v":393.9,"d":"393.90"},2.18]
[null,"2005-01-11",421.35,{"v":83.02,"d":"83.0200"},"2004-06-22",395.75,2.17]
[null,"2005-01-10",{"v":420,"d":"420.00"},{"v":83.29,"d":"83.2900"},"2004-06-21",395.25,2.16]
[null,"2005-01-07",{"v":422.2,"d":"422.20"},{"v":83.61,"d":"83.6100"},"2004-06-18",{"v":395.1,"d":"395.10"},2.15]
[null,"2005-01-06",424.35,{"v":83.15,"d":"83.1500"},"2004-06-17",{"v":386.1,"d":"386.10"},2.16]
[null,"2005-01-05",{"v":426,"d":"426.00"},{"v":82.54,"d":"82.5400"},"2004-06-16",385.25,2.18]
[null,"2005-01-04",427.75,{"v":82.57,"d":"82.5700"},"2004-06-15",{"v":386.5,"d":"386.50"},2.16]
[null,"2004-12-31",{"v":438,"d":"438.00"},{"v":80.87,"d":"80.8700"},"2004-06-14",{"v":385.1,"d":"385.10"},2.26]
[null,"2004-12-30",{"v":435.6,"d":"435.60"},{"v":80.53,"d":"80.5300"},"2004-06-10",384.95,2.18]
[null,"2004-12-29",440.25,{"v":80.97,"d":"80.9700"},"2004-06-09",386.85,{"v":2.2,"d":"2.20"}]
[null,"2004-12-24",{"v":442.2,"d":"442.20"},{"v":81.4,"d":"81.4000"},"2004-06-08",392.35,2.15]
[null,"2004-12-23",{"v":441.1,"d":"441.10"},{"v":81.33,"d":"81.3300"},"2004-06-07",{"v":393.6,"d":"393.60"},2.11]
[null,"2004-12-22",{"v":441,"d":"441.00"},{"v":81.93,"d":"81.9300"},"2004-06-04",{"v":388.3,"d":"388.30"},2.11]
[null,"2004-12-21",440.95,{"v":81.94,"d":"81.9400"},"2004-06-03",390.35,2.05]
[null,"2004-12-20",442.45,{"v":81.67,"d":"81.6700"},"2004-06-02",394.85,2.04]
[null,"2004-12-17",{"v":438.9,"d":"438.90"},{"v":82.16,"d":"82.1600"},"2004-06-01",{"v":397.2,"d":"397.20"},1.97]
[null,"2004-12-16",{"v":439.5,"d":"439.50"},{"v":82.5,"d":"82.5000"},"2004-05-28",393.25,{"v":2,"d":"2.00"}]
[null,"2004-12-15",{"v":439,"d":"439.00"},{"v":81.63,"d":"81.6300"},"2004-05-27",{"v":393.6,"d":"393.60"},1.97]
[null,"2004-12-14",{"v":437.1,"d":"437.10"},{"v":82.32,"d":"82.3200"},"2004-05-26",389.65,1.99]
[null,"2004-12-13",{"v":435.1,"d":"435.10"},{"v":82.1,"d":"82.1000"},"2004-05-25",{"v":388.9,"d":"388.90"},2.03]
[null,"2004-12-10",{"v":434,"d":"434.00"},{"v":82.55,"d":"82.5500"},"2004-05-24",{"v":384,"d":"384.00"},2.01]
[null,"2004-12-09",{"v":437.1,"d":"437.10"},{"v":82.03,"d":"82.0300"},"2004-05-21",{"v":385.3,"d":"385.30"},2.04]
[null,"2004-12-08",{"v":436.9,"d":"436.90"},{"v":81.9,"d":"81.9000"},"2004-05-20",{"v":379.5,"d":"379.50"},1.96]
[null,"2004-12-07",{"v":451.8,"d":"451.80"},{"v":81.24,"d":"81.2400"},"2004-05-19",380.75,2.03]
[null,"2004-12-06",453.05,{"v":81.28,"d":"81.2800"},"2004-05-18",{"v":377.7,"d":"377.70"},2.05]
[null,"2004-12-03",448.65,{"v":80.98,"d":"80.9800"},"2004-05-17",382.95,2.07]
[null,"2004-12-02",{"v":454.2,"d":"454.20"},{"v":81.95,"d":"81.9500"},"2004-05-14",{"v":376.5,"d":"376.50"},2.16]
[null,"2004-12-01",452.85,{"v":81.56,"d":"81.5600"},"2004-05-13",375.15,2.18]
[null,"2004-11-30",{"v":453.4,"d":"453.40"},{"v":81.82,"d":"81.8200"},"2004-05-12",{"v":382.2,"d":"382.20"},2.17]
[null,"2004-11-29",451.25,{"v":81.93,"d":"81.9300"},"2004-05-11",375.25,2.21]
[null,"2004-11-26",{"v":451,"d":"451.00"},{"v":81.78,"d":"81.7800"},"2004-05-10",{"v":375,"d":"375.00"},2.25]
[null,"2004-11-25",451.15,{"v":81.87,"d":"81.8700"},"2004-05-07",{"v":380.8,"d":"380.80"},2.24]
[null,"2004-11-24",{"v":448.6,"d":"448.60"},{"v":82.35,"d":"82.3500"},"2004-05-06",{"v":387.5,"d":"387.50"},2.15]
[null,"2004-11-23",448.15,{"v":82.97,"d":"82.9700"},"2004-05-05",392.55,{"v":2.1,"d":"2.10"}]
[null,"2004-11-22",{"v":447.8,"d":"447.80"},{"v":83.19,"d":"83.1900"},"2004-05-04",391.25,{"v":2.1,"d":"2.10"}]
[null,"2004-11-19",{"v":445.6,"d":"445.60"},{"v":83.31,"d":"83.3100"},"2004-04-30",{"v":388.5,"d":"388.50"},2.11]
[null,"2004-11-18",{"v":442,"d":"442.00"},{"v":83.69,"d":"83.6900"},"2004-04-29",{"v":386,"d":"386.00"},2.15]
[null,"2004-11-17",443.45,{"v":83.29,"d":"83.2900"},"2004-04-28",392.25,{"v":2.1,"d":"2.10"}]
[null,"2004-11-16",{"v":439.4,"d":"439.40"},{"v":83.85,"d":"83.8500"},"2004-04-27",396.25,{"v":2,"d":"2.00"}]
[null,"2004-11-15",{"v":437.6,"d":"437.60"},{"v":83.95,"d":"83.9500"},"2004-04-26",{"v":397,"d":"397.00"},2.03]
[null,"2004-11-12",436.05,{"v":83.75,"d":"83.7500"},"2004-04-23",{"v":394.5,"d":"394.50"},2.12]
[null,"2004-11-11",{"v":433.8,"d":"433.80"},{"v":84.29,"d":"84.2900"},"2004-04-22",{"v":392.3,"d":"392.30"},1.98]
[null,"2004-11-10",{"v":433.4,"d":"433.40"},{"v":84.43,"d":"84.4300"},"2004-04-21",392.75,1.96]
[null,"2004-11-09",433.65,{"v":84.21,"d":"84.2100"},"2004-04-20",396.85,1.97]
[null,"2004-11-08",{"v":431.9,"d":"431.90"},{"v":84.09,"d":"84.0900"},"2004-04-19",{"v":403.1,"d":"403.10"},1.87]
[null,"2004-11-05",{"v":431,"d":"431.00"},{"v":83.9,"d":"83.9000"},"2004-04-16",400.85,1.87]
[null,"2004-11-04",{"v":430.5,"d":"430.50"},{"v":84.47,"d":"84.4700"},"2004-04-15",398.25,1.93]
[null,"2004-11-03",{"v":423.5,"d":"423.50"},{"v":84.7,"d":"84.7000"},"2004-04-14",397.75,1.91]
[null,"2004-11-02",{"v":424.2,"d":"424.20"},{"v":85.47,"d":"85.4700"},"2004-04-13",{"v":407.9,"d":"407.90"},1.88]
[null,"2004-11-01",428.85,{"v":85.2,"d":"85.2000"},"2004-04-08",{"v":419.5,"d":"419.50"},{"v":1.8,"d":"1.80"}]
[null,"2004-10-29",425.55,{"v":84.91,"d":"84.9100"},"2004-04-07",{"v":419,"d":"419.00"},1.82]
[null,"2004-10-28",{"v":424.2,"d":"424.20"},{"v":85.28,"d":"85.2800"},"2004-04-06",{"v":418.5,"d":"418.50"},1.73]
[null,"2004-10-27",428.25,{"v":85.44,"d":"85.4400"},"2004-04-05",{"v":417.7,"d":"417.70"},1.75]
[null,"2004-10-26",{"v":427.5,"d":"427.50"},{"v":85.21,"d":"85.2100"},"2004-04-02",{"v":419,"d":"419.00"},1.69]
[null,"2004-10-25",429.15,{"v":84.97,"d":"84.9700"},"2004-04-01",427.25,1.48]
[null,"2004-10-22",{"v":422.8,"d":"422.80"},{"v":85.87,"d":"85.8700"},"2004-03-31",{"v":423.7,"d":"423.70"},1.48]
[null,"2004-10-21",{"v":422.5,"d":"422.50"},{"v":86.02,"d":"86.0200"},"2004-03-30",{"v":420,"d":"420.00"},1.52]
[null,"2004-10-20",{"v":423.6,"d":"423.60"},{"v":86.35,"d":"86.3500"},"2004-03-29",421.25,{"v":1.5,"d":"1.50"}]
[null,"2004-10-19",419.35,{"v":86.84,"d":"86.8400"},"2004-03-26",{"v":421.5,"d":"421.50"},1.47]
[null,"2004-10-18",{"v":419.1,"d":"419.10"},{"v":87.02,"d":"87.0200"},"2004-03-25",{"v":416.1,"d":"416.10"},{"v":1.4,"d":"1.40"}]
[null,"2004-10-15",{"v":420.4,"d":"420.40"},{"v":87.09,"d":"87.0900"},"2004-03-24",415.25,1.38]
[null,"2004-10-14",415.35,{"v":87.55,"d":"87.5500"},"2004-03-23",416.25,1.41]
[null,"2004-10-13",411.25,{"v":87.83,"d":"87.8300"},"2004-03-22",417.65,1.42]
[null,"2004-10-12",{"v":414.7,"d":"414.70"},{"v":88.02,"d":"88.0200"},"2004-03-19",{"v":412,"d":"412.00"},1.44]
[null,"2004-10-11",{"v":421.7,"d":"421.70"},{"v":87.54,"d":"87.5400"},"2004-03-18",410.75,1.37]
[null,"2004-10-08",421.75,{"v":87.45,"d":"87.4500"},"2004-03-17",402.75,1.36]
[null,"2004-10-07",{"v":418.1,"d":"418.10"},{"v":88.34,"d":"88.3400"},"2004-03-16",{"v":402.5,"d":"402.50"},{"v":1.4,"d":"1.40"}]
[null,"2004-10-06",418.45,{"v":88.37,"d":"88.3700"},"2004-03-15",{"v":398.1,"d":"398.10"},1.47]
[null,"2004-10-05",{"v":415.4,"d":"415.40"},{"v":88.17,"d":"88.1700"},"2004-03-12",{"v":398,"d":"398.00"},1.52]
[null,"2004-10-04",412.55,{"v":88.38,"d":"88.3800"},"2004-03-11",398.45,{"v":1.5,"d":"1.50"}]
[null,"2004-10-01",{"v":418.1,"d":"418.10"},{"v":87.63,"d":"87.6300"},"2004-03-10",400.25,1.45]
[null,"2004-09-30",415.65,{"v":87.38,"d":"87.3800"},"2004-03-09",{"v":401.5,"d":"401.50"},{"v":1.4,"d":"1.40"}]
[null,"2004-09-29",412.95,{"v":88.09,"d":"88.0900"},"2004-03-08",399.85,1.43]
[null,"2004-09-28",{"v":411.7,"d":"411.70"},{"v":88.11,"d":"88.1100"},"2004-03-05",399.25,1.46]
[null,"2004-09-27",{"v":409.2,"d":"409.20"},{"v":88.29,"d":"88.2900"},"2004-03-04",{"v":392,"d":"392.00"},{"v":1.6,"d":"1.60"}]
[null,"2004-09-24",407.85,{"v":88.4,"d":"88.4000"},"2004-03-03",{"v":390.5,"d":"390.50"},1.59]
[null,"2004-09-23",{"v":411.5,"d":"411.50"},{"v":88.44,"d":"88.4400"},"2004-03-02",395.75,1.58]
[null,"2004-09-22",405.35,{"v":88.51,"d":"88.5100"},"2004-03-01",{"v":400,"d":"400.00"},1.55]
[null,"2004-09-21",{"v":408.5,"d":"408.50"},{"v":88.13,"d":"88.1300"},"2004-02-27",395.85,1.61]
[null,"2004-09-20",{"v":404.3,"d":"404.30"},{"v":88.99,"d":"88.9900"},"2004-02-26",393.25,1.69]
[null,"2004-09-17",{"v":405.7,"d":"405.70"},{"v":88.91,"d":"88.9100"},"2004-02-25",400.25,1.71]
[null,"2004-09-16",{"v":403.4,"d":"403.40"},{"v":88.79,"d":"88.7900"},"2004-02-24",402.25,1.74]
[null,"2004-09-15",404.45,{"v":89.15,"d":"89.1500"},"2004-02-23",{"v":399.5,"d":"399.50"},1.76]
[null,"2004-09-14",405.25,{"v":88.46,"d":"88.4600"},"2004-02-20",405.25,1.79]
[null,"2004-09-13",{"v":399.3,"d":"399.30"},{"v":88.55,"d":"88.5500"},"2004-02-19",{"v":409.8,"d":"409.80"},1.76]
[null,"2004-09-10",401.35,{"v":88.39,"d":"88.3900"},"2004-02-18",{"v":414.5,"d":"414.50"},1.75]
[null,"2004-09-09",{"v":398.7,"d":"398.70"},{"v":88.83,"d":"88.8300"},"2004-02-17",{"v":414.5,"d":"414.50"},1.75]
[null,"2004-09-08",{"v":396.3,"d":"396.30"},{"v":88.77,"d":"88.7700"},"2004-02-13",{"v":416,"d":"416.00"},1.74]
[null,"2004-09-07",{"v":398.1,"d":"398.10"},{"v":89.23,"d":"89.2300"},"2004-02-12",{"v":411.6,"d":"411.60"},1.77]
[null,"2004-09-06",{"v":401.6,"d":"401.60"},{"v":89.53,"d":"89.5300"},"2004-02-11",405.75,1.75]
[null,"2004-09-03",401.15,{"v":89.63,"d":"89.6300"},"2004-02-10",408.55,1.79]
[null,"2004-09-02",{"v":406.1,"d":"406.10"},{"v":88.98,"d":"88.9800"},"2004-02-09",405.95,1.76]
[null,"2004-09-01",407.65,{"v":88.87,"d":"88.8700"},"2004-02-06",404.25,1.79]
[null,"2004-08-31",407.25,{"v":88.89,"d":"88.8900"},"2004-02-05",399.55,1.85]
[null,"2004-08-27",{"v":405.1,"d":"405.10"},{"v":89.77,"d":"89.7700"},"2004-02-04",399.25,1.82]
[null,"2004-08-26",406.05,{"v":89.3,"d":"89.3000"},"2004-02-03",401.45,1.81]
[null,"2004-08-25",{"v":406,"d":"406.00"},{"v":89.42,"d":"89.4200"},"2004-02-02",398.35,1.84]
[null,"2004-08-24",{"v":406.2,"d":"406.20"},{"v":89.46,"d":"89.4600"},"2004-01-30",399.75,1.85]
[null,"2004-08-23",{"v":410.6,"d":"410.60"},{"v":89.06,"d":"89.0600"},"2004-01-29",{"v":405.7,"d":"405.70"},1.91]
[null,"2004-08-20",410.55,{"v":88.12,"d":"88.1200"},"2004-01-28",{"v":411,"d":"411.00"},1.92]
[null,"2004-08-19",{"v":406.5,"d":"406.50"},{"v":87.79,"d":"87.7900"},"2004-01-27",{"v":405.7,"d":"405.70"},1.84]
[null,"2004-08-18",402.45,{"v":87.99,"d":"87.9900"},"2004-01-26",{"v":408.2,"d":"408.20"},1.89]
[null,"2004-08-17",{"v":401.3,"d":"401.30"},{"v":88.01,"d":"88.0100"},"2004-01-23",{"v":409,"d":"409.00"},1.82]
[null,"2004-08-16",401.65,{"v":87.96,"d":"87.9600"},"2004-01-22",409.25,1.76]
[null,"2004-08-13",396.75,{"v":87.9,"d":"87.9000"},"2004-01-21",{"v":407.6,"d":"407.60"},1.79]
[null,"2004-08-12",394.15,{"v":88.69,"d":"88.6900"},"2004-01-20",409.25,1.84]
[null,"2004-08-11",393.85,{"v":88.85,"d":"88.8500"},"2004-01-16",{"v":408.4,"d":"408.40"},1.83]
[null,"2004-08-10",{"v":399.5,"d":"399.50"},{"v":88.79,"d":"88.7900"},"2004-01-15",{"v":412.5,"d":"412.50"},1.82]
[null,"2004-08-09",{"v":399,"d":"399.00"},{"v":88.39,"d":"88.3900"},"2004-01-14",{"v":419.5,"d":"419.50"},1.85]
[null,"2004-08-06",{"v":399,"d":"399.00"},{"v":88.36,"d":"88.3600"},"2004-01-13",{"v":425.5,"d":"425.50"},1.83]
[null,"2004-08-05",390.85,{"v":89.64,"d":"89.6400"},"2004-01-12",425.25,1.89]
[null,"2004-08-04",{"v":391.5,"d":"391.50"},{"v":89.68,"d":"89.6800"},"2004-01-09",423.35,1.89]
[null,"2004-08-03",390.95,{"v":89.57,"d":"89.5700"},"2004-01-08",{"v":421,"d":"421.00"},1.99]
[null,"2004-08-02",{"v":391.5,"d":"391.50"},{"v":89.75,"d":"89.7500"},"2004-01-07",421.75,1.94]
[null,"2004-07-30",{"v":391.4,"d":"391.40"},{"v":89.96,"d":"89.9600"},"2004-01-06",{"v":424.4,"d":"424.40"},1.97]
[null,"2004-07-29",{"v":387.3,"d":"387.30"},{"v":89.95,"d":"89.9500"},"2004-01-05",{"v":420.6,"d":"420.60"},2.06]
[null,"2004-07-28",{"v":387.3,"d":"387.30"},{"v":89.75,"d":"89.7500"},"2004-01-02",415.25,2.06]
[null,"2004-07-27",389.85,{"v":89.79,"d":"89.7900"},"2003-12-31",417.25,{"v":2,"d":"2.00"}]
[null,"2004-07-26",390.75,{"v":89.03,"d":"89.0300"},"2003-12-30",416.25,2.01]
[null,"2004-07-23",{"v":391.5,"d":"391.50"},{"v":89.26,"d":"89.2600"},"2003-12-29",{"v":412,"d":"412.00"},1.99]
[null,"2004-07-22",397.75,{"v":88.45,"d":"88.4500"},"2003-12-24",{"v":410.8,"d":"410.80"},1.96]
[null,"2004-07-21",{"v":398.5,"d":"398.50"},{"v":88.4,"d":"88.4000"},"2003-12-23",409.25,2.03]
[null,"2004-07-20",{"v":400,"d":"400.00"},{"v":87.83,"d":"87.8300"},"2003-12-22",410.45,1.98]
[null,"2004-07-19",406.35,{"v":87.18,"d":"87.1800"},"2003-12-19",409.75,1.95]
[null,"2004-07-16",{"v":406.3,"d":"406.30"},{"v":87.14,"d":"87.1400"},"2003-12-18",{"v":407.5,"d":"407.50"},1.94]
[null,"2004-07-15",403.15,{"v":87.99,"d":"87.9900"},"2003-12-17",408.25,1.96]
[null,"2004-07-14",{"v":403.8,"d":"403.80"},{"v":87.58,"d":"87.5800"},"2003-12-16",{"v":408,"d":"408.00"},1.99]
[null,"2004-07-13",{"v":400.9,"d":"400.90"},{"v":87.82,"d":"87.8200"},"2003-12-15",{"v":407.5,"d":"407.50"},1.98]
[null,"2004-07-12",406.35,{"v":87.39,"d":"87.3900"},"2003-12-12",{"v":407.1,"d":"407.10"},1.91]
[null,"2004-07-09",{"v":406.5,"d":"406.50"},{"v":87.42,"d":"87.4200"},"2003-12-11",{"v":404.1,"d":"404.10"},{"v":1.9,"d":"1.90"}]
[null,"2004-07-08",405.35,{"v":87.54,"d":"87.5400"},"2003-12-10",{"v":410,"d":"410.00"},1.97]
[null,"2004-07-07",399.65,{"v":87.65,"d":"87.6500"},"2003-12-09",407.75,{"v":2,"d":"2.00"}]
[null,"2004-07-06",{"v":394.5,"d":"394.50"},{"v":88.12,"d":"88.1200"},"2003-12-08",406.15,1.96]
[null,"2004-07-05",398.25,{"v":88.23,"d":"88.2300"},"2003-12-05",{"v":402.4,"d":"402.40"},1.92]
[null,"2004-07-02",397.75,{"v":87.97,"d":"87.9700"},"2003-12-04",402.25,2.04]
[null,"2004-07-01",{"v":394.8,"d":"394.80"},{"v":88.79,"d":"88.7900"},"2003-12-03",{"v":401.8,"d":"401.80"},2.08]
[null,"2004-06-30",{"v":395.8,"d":"395.80"},{"v":88.8,"d":"88.8000"},"2003-12-02",401.35,2.05]
[null,"2004-06-29",{"v":394.4,"d":"394.40"},{"v":89.41,"d":"89.4100"},"2003-12-01",400.25,2.08]
[null,"2004-06-28",404.25,{"v":88.72,"d":"88.7200"},"2003-11-28",398.35,2.03]
[null,"2004-06-25",{"v":401.5,"d":"401.50"},{"v":88.88,"d":"88.8800"},"2003-11-26",{"v":396,"d":"396.00"},1.96]
[null,"2004-06-24",{"v":400,"d":"400.00"},{"v":88.75,"d":"88.7500"},"2003-11-25",391.75,1.92]
[null,"2004-06-23",{"v":393.9,"d":"393.90"},{"v":89.42,"d":"89.4200"},"2003-11-24",{"v":391.9,"d":"391.90"},1.99]
[null,"2004-06-22",395.75,{"v":89.43,"d":"89.4300"},"2003-11-21",{"v":395.5,"d":"395.50"},1.93]
[null,"2004-06-21",395.25,{"v":89.29,"d":"89.2900"},"2003-11-20",{"v":394.3,"d":"394.30"},1.92]
[null,"2004-06-18",{"v":395.1,"d":"395.10"},{"v":89.08,"d":"89.0800"},"2003-11-19",395.15,1.91]
[null,"2004-06-17",{"v":386.1,"d":"386.10"},{"v":89.6,"d":"89.6000"},"2003-11-18",{"v":393.9,"d":"393.90"},1.83]
[null,"2004-06-16",385.25,{"v":90.04,"d":"90.0400"},"2003-11-17",{"v":393.7,"d":"393.70"},1.82]
[null,"2004-06-15",{"v":386.5,"d":"386.50"},{"v":89.09,"d":"89.0900"},"2003-11-14",{"v":396.7,"d":"396.70"},1.87]
[null,"2004-06-14",{"v":385.1,"d":"385.10"},{"v":89.94,"d":"89.9400"},"2003-11-13",{"v":395.4,"d":"395.40"},1.94]
[null,"2004-06-11",384.85,{"v":90.01,"d":"90.0100"},"2003-11-12",{"v":389.7,"d":"389.70"},2.04]
[null,"2004-06-10",384.95,{"v":89.25,"d":"89.2500"},"2003-11-10",{"v":383.5,"d":"383.50"},2.09]
[null,"2004-06-09",386.85,{"v":89.73,"d":"89.7300"},"2003-11-07",378.95,{"v":2.1,"d":"2.10"}]
[null,"2004-06-08",392.35,{"v":88.51,"d":"88.5100"},"2003-11-06",380.25,2.08]
[null,"2004-06-07",{"v":393.6,"d":"393.60"},{"v":88.25,"d":"88.2500"},"2003-11-05",378.75,2.02]
[null,"2004-06-04",{"v":388.3,"d":"388.30"},{"v":88.54,"d":"88.5400"},"2003-11-04",{"v":377.9,"d":"377.90"},1.93]
[null,"2004-06-03",390.35,{"v":88.95,"d":"88.9500"},"2003-11-03",383.25,1.97]
[null,"2004-06-02",394.85,{"v":88.84,"d":"88.8400"},"2003-10-31",386.25,1.93]
[null,"2004-06-01",{"v":397.2,"d":"397.20"},{"v":88.88,"d":"88.8800"},"2003-10-30",{"v":386.5,"d":"386.50"},1.97]
[null,"2004-05-28",393.25,{"v":88.95,"d":"88.9500"},"2003-10-29",{"v":385.4,"d":"385.40"},1.98]
[null,"2004-05-27",{"v":393.6,"d":"393.60"},{"v":88.67,"d":"88.6700"},"2003-10-28",{"v":384.4,"d":"384.40"},1.91]
[null,"2004-05-26",389.65,{"v":89.72,"d":"89.7200"},"2003-10-27",{"v":386,"d":"386.00"},1.96]
[null,"2004-05-25",{"v":388.9,"d":"388.90"},{"v":89.84,"d":"89.8400"},"2003-10-24",388.25,1.92]
[null,"2004-05-24",{"v":384,"d":"384.00"},{"v":90.48,"d":"90.4800"},"2003-10-23",{"v":384.5,"d":"384.50"},2.03]
[null,"2004-05-21",{"v":385.3,"d":"385.30"},{"v":90.49,"d":"90.4900"},"2003-10-22",384.75,2.07]
[null,"2004-05-20",{"v":379.5,"d":"379.50"},{"v":91.03,"d":"91.0300"},"2003-10-21",{"v":378.2,"d":"378.20"},2.12]
[null,"2004-05-19",380.75,{"v":90.53,"d":"90.5300"},"2003-10-20",{"v":373.8,"d":"373.80"},2.13]
[null,"2004-05-18",{"v":377.7,"d":"377.70"},{"v":91.25,"d":"91.2500"},"2003-10-17",{"v":370.5,"d":"370.50"},2.14]
[null,"2004-05-17",382.95,{"v":91,"d":"91.0000"},"2003-10-16",{"v":373.4,"d":"373.40"},2.21]
[null,"2004-05-14",{"v":376.5,"d":"376.50"},{"v":91.66,"d":"91.6600"},"2003-10-15",{"v":373.5,"d":"373.50"},{"v":2.2,"d":"2.20"}]
[null,"2004-05-13",375.15,{"v":91.96,"d":"91.9600"},"2003-10-14",373.95,2.18]
[null,"2004-05-12",{"v":382.2,"d":"382.20"},{"v":91.29,"d":"91.2900"},"2003-10-10",{"v":372.3,"d":"372.30"},2.14]
[null,"2004-05-11",375.25,{"v":91.66,"d":"91.6600"},"2003-10-09",{"v":370.6,"d":"370.60"},{"v":2.2,"d":"2.20"}]
[null,"2004-05-10",{"v":375,"d":"375.00"},{"v":91.56,"d":"91.5600"},"2003-10-08",375.25,2.18]
[null,"2004-05-07",{"v":380.8,"d":"380.80"},{"v":91.13,"d":"91.1300"},"2003-10-07",{"v":376.1,"d":"376.10"},2.17]
[null,"2004-05-06",{"v":387.5,"d":"387.50"},{"v":89.88,"d":"89.8800"},"2003-10-06",{"v":371.3,"d":"371.30"},2.11]
[null,"2004-05-05",392.55,{"v":89.31,"d":"89.3100"},"2003-10-03",384.25,2.16]
[null,"2004-05-04",391.25,{"v":89.81,"d":"89.8100"},"2003-10-02",{"v":382.2,"d":"382.20"},2.01]
[null,"2004-04-30",{"v":388.5,"d":"388.50"},{"v":90.54,"d":"90.5400"},"2003-10-01",{"v":383.5,"d":"383.50"},1.96]
[null,"2004-04-29",{"v":386,"d":"386.00"},{"v":90.57,"d":"90.5700"},"2003-09-30",{"v":388,"d":"388.00"},1.95]
[null,"2004-04-28",392.25,{"v":91.17,"d":"91.1700"},"2003-09-29",381.95,2.03]
[null,"2004-04-27",396.25,{"v":90.41,"d":"90.4100"},"2003-09-26",{"v":382.7,"d":"382.70"},1.99]
[null,"2004-04-26",{"v":397,"d":"397.00"},{"v":90.62,"d":"90.6200"},"2003-09-25",{"v":390.7,"d":"390.70"},2.07]
[null,"2004-04-23",{"v":394.5,"d":"394.50"},{"v":91.08,"d":"91.0800"},"2003-09-24",{"v":385,"d":"385.00"},2.13]
[null,"2004-04-22",{"v":392.3,"d":"392.30"},{"v":90.82,"d":"90.8200"},"2003-09-23",{"v":384.6,"d":"384.60"},2.19]
[null,"2004-04-21",392.75,{"v":91.12,"d":"91.1200"},"2003-09-22",{"v":385.5,"d":"385.50"},2.21]
[null,"2004-04-20",396.85,{"v":90.49,"d":"90.4900"},"2003-09-19",379.75,2.17]
[null,"2004-04-19",{"v":403.1,"d":"403.10"},{"v":89.8,"d":"89.8000"},"2003-09-18",{"v":378.3,"d":"378.30"},2.18]
[null,"2004-04-16",400.85,{"v":89.94,"d":"89.9400"},"2003-09-17",374.25,{"v":2.2,"d":"2.20"}]
[null,"2004-04-15",398.25,{"v":90.06,"d":"90.0600"},"2003-09-16",{"v":374.6,"d":"374.60"},2.26]
[null,"2004-04-14",397.75,{"v":90.24,"d":"90.2400"},"2003-09-15",{"v":373.5,"d":"373.50"},2.18]
[null,"2004-04-13",{"v":407.9,"d":"407.90"},{"v":89.83,"d":"89.8300"},"2003-09-12",378.25,2.18]
[null,"2004-04-08",{"v":419.5,"d":"419.50"},{"v":89.02,"d":"89.0200"},"2003-09-11",{"v":376.3,"d":"376.30"},2.22]
[null,"2004-04-07",{"v":419,"d":"419.00"},{"v":88.27,"d":"88.2700"},"2003-09-10",{"v":380,"d":"380.00"},2.18]
[null,"2004-04-06",{"v":418.5,"d":"418.50"},{"v":88.75,"d":"88.7500"},"2003-09-09",382.25,2.21]
[null,"2004-04-05",{"v":417.7,"d":"417.70"},{"v":89.22,"d":"89.2200"},"2003-09-08",374.65,2.24]
[null,"2004-04-02",{"v":419,"d":"419.00"},{"v":88.51,"d":"88.5100"},"2003-09-05",{"v":375.8,"d":"375.80"},2.17]
[null,"2004-04-01",427.25,{"v":87.21,"d":"87.2100"},"2003-09-04",370.75,2.32]
[null,"2004-03-31",{"v":423.7,"d":"423.70"},{"v":87.61,"d":"87.6100"},"2003-09-03",{"v":370,"d":"370.00"},{"v":2.4,"d":"2.40"}]
[null,"2004-03-30",{"v":420,"d":"420.00"},{"v":88.43,"d":"88.4300"},"2003-09-02",{"v":373.7,"d":"373.70"},2.43]
[null,"2004-03-29",421.25,{"v":88.63,"d":"88.6300"},"2003-08-29",{"v":375.6,"d":"375.60"},2.29]
[null,"2004-03-26",{"v":421.5,"d":"421.50"},{"v":88.89,"d":"88.8900"},"2003-08-28",{"v":369.8,"d":"369.80"},2.29]
[null,"2004-03-25",{"v":416.1,"d":"416.10"},{"v":88.9,"d":"88.9000"},"2003-08-27",371.25,2.36]
[null,"2004-03-24",415.25,{"v":88.93,"d":"88.9300"},"2003-08-26",{"v":360.5,"d":"360.50"},2.28]
[null,"2004-03-23",416.25,{"v":87.85,"d":"87.8500"},"2003-08-22",358.75,2.26]
[null,"2004-03-22",417.65,{"v":87.81,"d":"87.8100"},"2003-08-21",{"v":363.3,"d":"363.30"},2.29]
[null,"2004-03-19",{"v":412,"d":"412.00"},{"v":88.16,"d":"88.1600"},"2003-08-20",{"v":363.7,"d":"363.70"},2.26]
[null,"2004-03-18",410.75,{"v":87.7,"d":"87.7000"},"2003-08-19",{"v":360.4,"d":"360.40"},2.24]
[null,"2004-03-17",402.75,{"v":88.65,"d":"88.6500"},"2003-08-18",360.25,2.33]
[null,"2004-03-16",{"v":402.5,"d":"402.50"},{"v":88.59,"d":"88.5900"},"2003-08-15",{"v":364.5,"d":"364.50"},2.36]
[null,"2004-03-15",{"v":398.1,"d":"398.10"},{"v":88.81,"d":"88.8100"},"2003-08-14",{"v":363.6,"d":"363.60"},2.38]
[null,"2004-03-12",{"v":398,"d":"398.00"},{"v":89.12,"d":"89.1200"},"2003-08-13",358.65,2.41]
[null,"2004-03-11",398.45,{"v":88.51,"d":"88.5100"},"2003-08-12",{"v":360.1,"d":"360.10"},2.29]
[null,"2004-03-10",400.25,{"v":88.95,"d":"88.9500"},"2003-08-11",359.15,2.31]
[null,"2004-03-09",{"v":401.5,"d":"401.50"},{"v":88.29,"d":"88.2900"},"2003-08-08",353.95,2.27]
[null,"2004-03-08",399.85,{"v":88,"d":"88.0000"},"2003-08-07",{"v":351.6,"d":"351.60"},2.29]
[null,"2004-03-05",399.25,{"v":88.18,"d":"88.1800"},"2003-08-06",{"v":352,"d":"352.00"},2.34]
[null,"2004-03-04",{"v":392,"d":"392.00"},{"v":89.14,"d":"89.1400"},"2003-08-05",{"v":348.4,"d":"348.40"},2.43]
[null,"2004-03-03",{"v":390.5,"d":"390.50"},{"v":89.03,"d":"89.0300"},"2003-08-04",{"v":347.5,"d":"347.50"},2.34]
[null,"2004-03-02",395.75,{"v":88.83,"d":"88.8300"},"2003-08-01",352.35,{"v":2.4,"d":"2.40"}]
[null,"2004-03-01",{"v":400,"d":"400.00"},{"v":87.52,"d":"87.5200"},"2003-07-31",354.75,2.41]
[null,"2004-02-27",395.85,{"v":87.31,"d":"87.3100"},"2003-07-30",357.75,2.32]
[null,"2004-02-26",393.25,{"v":87.68,"d":"87.6800"},"2003-07-29",{"v":363.5,"d":"363.50"},2.38]
[null,"2004-02-25",400.25,{"v":87.25,"d":"87.2500"},"2003-07-28",{"v":365.6,"d":"365.60"},2.27]
[null,"2004-02-24",402.25,{"v":86.14,"d":"86.1400"},"2003-07-25",{"v":363,"d":"363.00"},2.14]
[null,"2004-02-23",{"v":399.5,"d":"399.50"},{"v":87.04,"d":"87.0400"},"2003-07-24",{"v":357.3,"d":"357.30"},2.18]
[null,"2004-02-20",405.25,{"v":87.24,"d":"87.2400"},"2003-07-23",354.75,2.11]
[null,"2004-02-19",{"v":409.8,"d":"409.80"},{"v":85.95,"d":"85.9500"},"2003-07-22",{"v":352,"d":"352.00"},2.19]
[null,"2004-02-18",{"v":414.5,"d":"414.50"},{"v":85.88,"d":"85.8800"},"2003-07-21",{"v":350,"d":"350.00"},2.21]
[null,"2004-02-17",{"v":414.5,"d":"414.50"},{"v":85.02,"d":"85.0200"},"2003-07-18",344.35,2.04]
[null,"2004-02-16",{"v":411.7,"d":"411.70"},{"v":85.47,"d":"85.4700"},"2003-07-17",{"v":342.5,"d":"342.50"},2.05]
[null,"2004-02-13",{"v":416,"d":"416.00"},{"v":85.56,"d":"85.5600"},"2003-07-16",{"v":343.2,"d":"343.20"},2.08]
[null,"2004-02-12",{"v":411.6,"d":"411.60"},{"v":85.29,"d":"85.2900"},"2003-07-15",348.25,2.06]
[null,"2004-02-11",405.75,{"v":85.2,"d":"85.2000"},"2003-07-14",{"v":347.5,"d":"347.50"},1.92]
[null,"2004-02-10",408.55,{"v":85.84,"d":"85.8400"},"2003-07-11",{"v":343.7,"d":"343.70"},1.88]
[null,"2004-02-09",405.95,{"v":86,"d":"86.0000"},"2003-07-10",{"v":343.4,"d":"343.40"},1.94]
[null,"2004-02-06",404.25,{"v":86.02,"d":"86.0200"},"2003-07-09",344.15,{"v":2,"d":"2.00"}]
[null,"2004-02-05",399.55,{"v":86.9,"d":"86.9000"},"2003-07-08",{"v":347.2,"d":"347.20"},2.12]
[null,"2004-02-04",399.25,{"v":86.84,"d":"86.8400"},"2003-07-07",348.15,2.14]
[null,"2004-02-03",401.45,{"v":86.79,"d":"86.7900"},"2003-07-03",{"v":349.4,"d":"349.40"},2.09]
[null,"2004-02-02",398.35,{"v":87.53,"d":"87.5300"},"2003-07-02",{"v":351.5,"d":"351.50"},1.96]
[null,"2004-01-30",399.75,{"v":87.2,"d":"87.2000"},"2003-07-01",{"v":350.2,"d":"350.20"},1.92]
[null,"2004-01-29",{"v":405.7,"d":"405.70"},{"v":87.58,"d":"87.5800"},"2003-06-30",{"v":346,"d":"346.00"},{"v":1.9,"d":"1.90"}]
[null,"2004-01-28",{"v":411,"d":"411.00"},{"v":86.97,"d":"86.9700"},"2003-06-27",{"v":345.5,"d":"345.50"},{"v":1.9,"d":"1.90"}]
[null,"2004-01-27",{"v":405.7,"d":"405.70"},{"v":86.28,"d":"86.2800"},"2003-06-26",343.85,1.85]
[null,"2004-01-26",{"v":408.2,"d":"408.20"},{"v":87.25,"d":"87.2500"},"2003-06-25",{"v":348.1,"d":"348.10"},1.71]
[null,"2004-01-23",{"v":409,"d":"409.00"},{"v":86.56,"d":"86.5600"},"2003-06-24",348.25,1.68]
[null,"2004-01-22",409.25,{"v":85.82,"d":"85.8200"},"2003-06-23",{"v":355,"d":"355.00"},1.71]
[null,"2004-01-21",{"v":407.6,"d":"407.60"},{"v":86.36,"d":"86.3600"},"2003-06-20",{"v":358,"d":"358.00"},1.77]
[null,"2004-01-20",409.25,{"v":86.71,"d":"86.7100"},"2003-06-19",357.65,1.74]
[null,"2004-01-19",{"v":406.6,"d":"406.60"},{"v":87.66,"d":"87.6600"},"2003-06-18",359.75,1.79]
[null,"2004-01-16",{"v":408.4,"d":"408.40"},{"v":87.73,"d":"87.7300"},"2003-06-17",362.75,{"v":1.7,"d":"1.70"}]
[null,"2004-01-15",{"v":412.5,"d":"412.50"},{"v":86.56,"d":"86.5600"},"2003-06-16",{"v":358.3,"d":"358.30"},1.59]
[null,"2004-01-14",{"v":419.5,"d":"419.50"},{"v":86.03,"d":"86.0300"},"2003-06-13",353.05,1.51]
[null,"2004-01-13",{"v":425.5,"d":"425.50"},{"v":85.51,"d":"85.5100"},"2003-06-12",352.25,1.57]
[null,"2004-01-12",425.25,{"v":85.55,"d":"85.5500"},"2003-06-11",354.25,1.62]
[null,"2004-01-09",423.35,{"v":85.11,"d":"85.1100"},"2003-06-10",354.25,1.61]
[null,"2004-01-08",{"v":421,"d":"421.00"},{"v":85.57,"d":"85.5700"},"2003-06-09",362.75,1.68]
[null,"2004-01-07",421.75,{"v":86.2,"d":"86.2000"},"2003-06-06",{"v":363,"d":"363.00"},1.76]
[null,"2004-01-06",{"v":424.4,"d":"424.40"},{"v":85.63,"d":"85.6300"},"2003-06-05",366.75,1.75]
[null,"2004-01-05",{"v":420.6,"d":"420.60"},{"v":86.07,"d":"86.0700"},"2003-06-04",{"v":364.2,"d":"364.20"},1.73]
[null,"2004-01-02",415.25,{"v":86.68,"d":"86.6800"},"2003-06-03",{"v":365,"d":"365.00"},1.76]
[null,"2003-12-31",417.25,{"v":86.92,"d":"86.9200"},"2003-06-02",364.75,1.83]
[null,"2003-12-30",416.25,{"v":87,"d":"87.0000"},"2003-05-30",{"v":361.4,"d":"361.40"},1.77]
[null,"2003-12-29",{"v":412,"d":"412.00"},{"v":87.35,"d":"87.3500"},"2003-05-29",{"v":363.1,"d":"363.10"},1.76]
[null,"2003-12-24",{"v":410.8,"d":"410.80"},{"v":87.54,"d":"87.5400"},"2003-05-28",{"v":359.5,"d":"359.50"},1.83]
[null,"2003-12-23",409.25,{"v":87.99,"d":"87.9900"},"2003-05-27",{"v":371.4,"d":"371.40"},{"v":1.8,"d":"1.80"}]
[null,"2003-12-22",410.45,{"v":87.99,"d":"87.9900"},"2003-05-23",{"v":370.5,"d":"370.50"},1.72]
[null,"2003-12-19",409.75,{"v":88.11,"d":"88.1100"},"2003-05-22",{"v":369.6,"d":"369.60"},1.71]
[null,"2003-12-18",{"v":407.5,"d":"407.50"},{"v":87.85,"d":"87.8500"},"2003-05-21",{"v":367.8,"d":"367.80"},1.73]
[null,"2003-12-17",408.25,{"v":87.94,"d":"87.9400"},"2003-05-20",{"v":366.3,"d":"366.30"},1.73]
[null,"2003-12-16",{"v":408,"d":"408.00"},{"v":88.31,"d":"88.3100"},"2003-05-19",{"v":359,"d":"359.00"},1.85]
[null,"2003-12-15",{"v":407.5,"d":"407.50"},{"v":88.46,"d":"88.4600"},"2003-05-16",{"v":355,"d":"355.00"},1.84]
[null,"2003-12-12",{"v":407.1,"d":"407.10"},{"v":88.49,"d":"88.4900"},"2003-05-15",354.25,1.86]
[null,"2003-12-11",{"v":404.1,"d":"404.10"},{"v":88.88,"d":"88.8800"},"2003-05-14",353.55,1.87]
[null,"2003-12-10",{"v":410,"d":"410.00"},{"v":88.85,"d":"88.8500"},"2003-05-13",{"v":350.4,"d":"350.40"},1.94]
[null,"2003-12-09",407.75,{"v":88.61,"d":"88.6100"},"2003-05-12",{"v":351.1,"d":"351.10"},1.96]
[null,"2003-12-08",406.15,{"v":88.75,"d":"88.7500"},"2003-05-09",{"v":347.9,"d":"347.90"},{"v":2,"d":"2.00"}]
[null,"2003-12-05",{"v":402.4,"d":"402.40"},{"v":89.14,"d":"89.1400"},"2003-05-08",346.45,{"v":2,"d":"2.00"}]
[null,"2003-12-04",402.25,{"v":89.6,"d":"89.6000"},"2003-05-07",341.85,2.02]
[null,"2003-12-03",{"v":401.8,"d":"401.80"},{"v":89.5,"d":"89.5000"},"2003-05-06",342.85,2.17]
[null,"2003-12-02",401.35,{"v":89.64,"d":"89.6400"},"2003-05-02",{"v":340.5,"d":"340.50"},2.19]
[null,"2003-12-01",400.25,{"v":90.35,"d":"90.3500"},"2003-05-01",{"v":341.2,"d":"341.20"},2.13]
[null,"2003-11-28",398.35,{"v":90.23,"d":"90.2300"},"2003-04-30",336.75,2.16]
[null,"2003-11-27",395.45,{"v":90.77,"d":"90.7700"},"2003-04-29",{"v":331.4,"d":"331.40"},2.22]
[null,"2003-11-26",{"v":396,"d":"396.00"},{"v":90.6,"d":"90.6000"},"2003-04-28",{"v":332.6,"d":"332.60"},2.16]
[null,"2003-11-25",391.75,{"v":91.46,"d":"91.4600"},"2003-04-25",333.25,2.18]
[null,"2003-11-24",{"v":391.9,"d":"391.90"},{"v":91.59,"d":"91.5900"},"2003-04-24",{"v":333.7,"d":"333.70"},2.22]
[null,"2003-11-21",{"v":395.5,"d":"395.50"},{"v":90.6,"d":"90.6000"},"2003-04-23",{"v":333.3,"d":"333.30"},2.26]
[null,"2003-11-20",{"v":394.3,"d":"394.30"},{"v":90.66,"d":"90.6600"},"2003-04-22",{"v":334.9,"d":"334.90"},2.27]
[null,"2003-11-19",395.15,{"v":90.9,"d":"90.9000"},"2003-04-17",{"v":327,"d":"327.00"},2.22]
[null,"2003-11-18",{"v":393.9,"d":"393.90"},{"v":90.33,"d":"90.3300"},"2003-04-16",{"v":324.1,"d":"324.10"},{"v":2.2,"d":"2.20"}]
[null,"2003-11-17",{"v":393.7,"d":"393.70"},{"v":91.53,"d":"91.5300"},"2003-04-15",325.45,2.18]
[null,"2003-11-14",{"v":396.7,"d":"396.70"},{"v":91.44,"d":"91.4400"},"2003-04-14",325.95,2.22]
[null,"2003-11-13",{"v":395.4,"d":"395.40"},{"v":91.61,"d":"91.6100"},"2003-04-11",{"v":324.8,"d":"324.80"},2.23]
[null,"2003-11-12",{"v":389.7,"d":"389.70"},{"v":92.31,"d":"92.3100"},"2003-04-10",{"v":324.6,"d":"324.60"},2.16]
[null,"2003-11-11",{"v":387.8,"d":"387.80"},{"v":93.1,"d":"93.1000"},"2003-04-09",321.35,2.13]
[null,"2003-11-10",{"v":383.5,"d":"383.50"},{"v":93.05,"d":"93.0500"},"2003-04-08",{"v":323.4,"d":"323.40"},2.18]
[null,"2003-11-07",378.95,{"v":93.02,"d":"93.0200"},"2003-04-07",{"v":319.9,"d":"319.90"},2.21]
[null,"2003-11-06",380.25,{"v":93.89,"d":"93.8900"},"2003-04-04",{"v":323.8,"d":"323.80"},2.16]
[null,"2003-11-05",378.75,{"v":93.63,"d":"93.6300"},"2003-04-03",{"v":323.7,"d":"323.70"},2.12]
[null,"2003-11-04",{"v":377.9,"d":"377.90"},{"v":93.23,"d":"93.2300"},"2003-04-02",{"v":329.3,"d":"329.30"},2.11]
[null,"2003-11-03",383.25,{"v":93.66,"d":"93.6600"},"2003-04-01",334.35,2.02]
[null,"2003-10-31",386.25,{"v":92.73,"d":"92.7300"},"2003-03-31",334.85,2.03]
[null,"2003-10-30",{"v":386.5,"d":"386.50"},{"v":92.21,"d":"92.2100"},"2003-03-28",330.75,2.09]
[null,"2003-10-29",{"v":385.4,"d":"385.40"},{"v":91.86,"d":"91.8600"},"2003-03-27",332.75,{"v":2.1,"d":"2.10"}]
[null,"2003-10-28",{"v":384.4,"d":"384.40"},{"v":91.86,"d":"91.8600"},"2003-03-26",329.95,2.15]
[null,"2003-10-27",{"v":386,"d":"386.00"},{"v":91.61,"d":"91.6100"},"2003-03-25",{"v":331.9,"d":"331.90"},2.17]
[null,"2003-10-24",388.25,{"v":91.28,"d":"91.2800"},"2003-03-24",329.45,2.18]
[null,"2003-10-23",{"v":384.5,"d":"384.50"},{"v":91.51,"d":"91.5100"},"2003-03-21",{"v":333.5,"d":"333.50"},2.29]
[null,"2003-10-22",384.75,{"v":91.27,"d":"91.2700"},"2003-03-20",{"v":335.8,"d":"335.80"},{"v":2.2,"d":"2.20"}]
[null,"2003-10-21",{"v":378.2,"d":"378.20"},{"v":92.37,"d":"92.3700"},"2003-03-19",{"v":335.8,"d":"335.80"},2.15]
[null,"2003-10-20",{"v":373.8,"d":"373.80"},{"v":92.43,"d":"92.4300"},"2003-03-18",{"v":338.8,"d":"338.80"},2.08]
[null,"2003-10-17",{"v":370.5,"d":"370.50"},{"v":92.29,"d":"92.2900"},"2003-03-17",340.75,1.97]
[null,"2003-10-16",{"v":373.4,"d":"373.40"},{"v":92.61,"d":"92.6100"},"2003-03-14",{"v":335.2,"d":"335.20"},1.89]
[null,"2003-10-15",{"v":373.5,"d":"373.50"},{"v":92.42,"d":"92.4200"},"2003-03-13",{"v":334.5,"d":"334.50"},1.73]
[null,"2003-10-14",373.95,{"v":91.83,"d":"91.8300"},"2003-03-12",{"v":346.1,"d":"346.10"},1.68]
[null,"2003-10-13",370.25,{"v":91.89,"d":"91.8900"},"2003-03-11",{"v":348.7,"d":"348.70"},1.68]
[null,"2003-10-10",{"v":372.3,"d":"372.30"},{"v":91.52,"d":"91.5200"},"2003-03-10",354.45,1.69]
[null,"2003-10-09",{"v":370.6,"d":"370.60"},{"v":91.99,"d":"91.9900"},"2003-03-07",350.75,1.72]
[null,"2003-10-08",375.25,{"v":91.73,"d":"91.7300"},"2003-03-06",{"v":354.7,"d":"354.70"},1.74]
[null,"2003-10-07",{"v":376.1,"d":"376.10"},{"v":91.89,"d":"91.8900"},"2003-03-05",353.95,1.75]
[null,"2003-10-06",{"v":371.3,"d":"371.30"},{"v":92.41,"d":"92.4100"},"2003-03-04",{"v":353.4,"d":"353.40"},1.77]
[null,"2003-10-03",384.25,{"v":93.23,"d":"93.2300"},"2003-03-03",{"v":345.5,"d":"345.50"},1.77]
[null,"2003-10-02",{"v":382.2,"d":"382.20"},{"v":92.42,"d":"92.4200"},"2003-02-28",347.45,1.77]
[null,"2003-10-01",{"v":383.5,"d":"383.50"},{"v":92.39,"d":"92.3900"},"2003-02-27",351.25,1.82]
[null,"2003-09-30",{"v":388,"d":"388.00"},{"v":92.85,"d":"92.8500"},"2003-02-26",{"v":351.9,"d":"351.90"},1.84]
[null,"2003-09-29",381.95,{"v":93.08,"d":"93.0800"},"2003-02-25",{"v":357.6,"d":"357.60"},1.84]
[null,"2003-09-26",{"v":382.7,"d":"382.70"},{"v":93.87,"d":"93.8700"},"2003-02-24",{"v":355.2,"d":"355.20"},1.87]
[null,"2003-09-25",{"v":390.7,"d":"390.70"},{"v":93.76,"d":"93.7600"},"2003-02-21",{"v":352.3,"d":"352.30"},1.93]
[null,"2003-09-24",{"v":385,"d":"385.00"},{"v":93.7,"d":"93.7000"},"2003-02-20",351.55,1.91]
[null,"2003-09-23",{"v":384.6,"d":"384.60"},{"v":93.99,"d":"93.9900"},"2003-02-19",{"v":346,"d":"346.00"},1.99]
[null,"2003-09-22",{"v":385.5,"d":"385.50"},{"v":93.85,"d":"93.8500"},"2003-02-18",{"v":344.1,"d":"344.10"},2.05]
[null,"2003-09-19",379.75,{"v":94.96,"d":"94.9600"},"2003-02-14",354.25,2.03]
[null,"2003-09-18",{"v":378.3,"d":"378.30"},{"v":95.95,"d":"95.9500"},"2003-02-13",{"v":352.8,"d":"352.80"},2.01]
[null,"2003-09-17",374.25,{"v":95.74,"d":"95.7400"},"2003-02-12",{"v":356.3,"d":"356.30"},2.04]
[null,"2003-09-16",{"v":374.6,"d":"374.60"},{"v":96.67,"d":"96.6700"},"2003-02-11",{"v":364,"d":"364.00"},2.05]
[null,"2003-09-15",{"v":373.5,"d":"373.50"},{"v":95.98,"d":"95.9800"},"2003-02-10",{"v":370.5,"d":"370.50"},2.06]
[null,"2003-09-12",378.25,{"v":96.01,"d":"96.0100"},"2003-02-07",373.25,2.07]
[null,"2003-09-11",{"v":376.3,"d":"376.30"},{"v":96.56,"d":"96.5600"},"2003-02-06",{"v":375.8,"d":"375.80"},2.09]
[null,"2003-09-10",{"v":380,"d":"380.00"},{"v":96.5,"d":"96.5000"},"2003-02-05",{"v":382.1,"d":"382.10"},2.12]
[null,"2003-09-09",382.25,{"v":96.44,"d":"96.4400"},"2003-02-04",376.55,2.12]
[null,"2003-09-08",374.65,{"v":97.16,"d":"97.1600"},"2003-02-03",{"v":369.5,"d":"369.50"},{"v":2.2,"d":"2.20"}]
[null,"2003-09-05",{"v":375.8,"d":"375.80"},{"v":97.09,"d":"97.0900"},"2003-01-31",{"v":367.5,"d":"367.50"},2.19]
[null,"2003-09-04",370.75,{"v":98.2,"d":"98.2000"},"2003-01-30",{"v":367.6,"d":"367.60"},{"v":2.2,"d":"2.20"}]
[null,"2003-09-03",{"v":370,"d":"370.00"},{"v":98.71,"d":"98.7100"},"2003-01-29",{"v":369.9,"d":"369.90"},2.21]
[null,"2003-09-02",{"v":373.7,"d":"373.70"},{"v":98.95,"d":"98.9500"},"2003-01-28",{"v":368.4,"d":"368.40"},2.19]
[null,"2003-09-01",376.25,{"v":98,"d":"98.0000"},"2003-01-27",{"v":368.5,"d":"368.50"},2.16]
[null,"2003-08-29",{"v":375.6,"d":"375.60"},{"v":98.1,"d":"98.1000"},"2003-01-24",{"v":366,"d":"366.00"},2.14]
[null,"2003-08-28",{"v":369.8,"d":"369.80"},{"v":98.83,"d":"98.8300"},"2003-01-23",{"v":364.7,"d":"364.70"},{"v":2.2,"d":"2.20"}]
[null,"2003-08-27",371.25,{"v":98.86,"d":"98.8600"},"2003-01-22",{"v":358.5,"d":"358.50"},2.23]
[null,"2003-08-26",{"v":360.5,"d":"360.50"},{"v":98.76,"d":"98.7600"},"2003-01-21",{"v":353.8,"d":"353.80"},2.23]
[null,"2003-08-22",358.75,{"v":98.83,"d":"98.8300"},"2003-01-17",{"v":357,"d":"357.00"},2.25]
[null,"2003-08-21",{"v":363.3,"d":"363.30"},{"v":98.61,"d":"98.6100"},"2003-01-16",{"v":352.3,"d":"352.30"},2.31]
[null,"2003-08-20",{"v":363.7,"d":"363.70"},{"v":98.61,"d":"98.6100"},"2003-01-15",{"v":351,"d":"351.00"},{"v":2.3,"d":"2.30"}]
[null,"2003-08-19",{"v":360.4,"d":"360.40"},{"v":98.61,"d":"98.6100"},"2003-01-14",{"v":353.1,"d":"353.10"},2.34]
[null,"2003-08-18",360.25,{"v":98.61,"d":"98.6100"},"2003-01-13",352.55,2.38]
[null,"2003-08-15",{"v":364.5,"d":"364.50"},{"v":98.61,"d":"98.6100"},"2003-01-10",{"v":353,"d":"353.00"},2.41]
[null,"2003-08-14",{"v":363.6,"d":"363.60"},{"v":98.61,"d":"98.6100"},"2003-01-09",{"v":352.4,"d":"352.40"},2.41]
[null,"2003-08-13",358.65,{"v":98.61,"d":"98.6100"},"2003-01-08",349.75,2.29]
[null,"2003-08-12",{"v":360.1,"d":"360.10"},{"v":98.61,"d":"98.6100"},"2003-01-07",{"v":349,"d":"349.00"},2.42]
[null,"2003-08-11",359.15,{"v":98.61,"d":"98.6100"},"2003-01-06",351.75,2.46]
[null,"2003-08-08",353.95,{"v":98.61,"d":"98.6100"},"2003-01-03",{"v":344.5,"d":"344.50"},2.43]
[null,"2003-08-07",{"v":351.6,"d":"351.60"},{"v":98.61,"d":"98.6100"},"2003-01-02",{"v":343.8,"d":"343.80"},2.43]
[null,"2003-08-06",{"v":352,"d":"352.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-08-05",{"v":348.4,"d":"348.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-08-04",{"v":347.5,"d":"347.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-08-01",352.35,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-31",354.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-30",357.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-29",{"v":363.5,"d":"363.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-28",{"v":365.6,"d":"365.60"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-25",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-24",{"v":357.3,"d":"357.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-23",354.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-22",{"v":352,"d":"352.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-21",{"v":350,"d":"350.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-18",344.35,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-17",{"v":342.5,"d":"342.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-16",{"v":343.2,"d":"343.20"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-15",348.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-14",{"v":347.5,"d":"347.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-11",{"v":343.7,"d":"343.70"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-10",{"v":343.4,"d":"343.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-09",344.15,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-08",{"v":347.2,"d":"347.20"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-07",348.15,{"v":98.61,"d":"98.6100"}]
[null,"2003-07-04",{"v":351.3,"d":"351.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-03",{"v":349.4,"d":"349.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-02",{"v":351.5,"d":"351.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-07-01",{"v":350.2,"d":"350.20"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-30",{"v":346,"d":"346.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-27",{"v":345.5,"d":"345.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-26",343.85,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-25",{"v":348.1,"d":"348.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-24",348.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-23",{"v":355,"d":"355.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-20",{"v":358,"d":"358.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-19",357.65,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-18",359.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-17",362.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-16",{"v":358.3,"d":"358.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-13",353.05,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-12",352.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-11",354.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-10",354.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-09",362.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-06",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-05",366.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-06-04",{"v":364.2,"d":"364.20"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-03",{"v":365,"d":"365.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-06-02",364.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-05-30",{"v":361.4,"d":"361.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-29",{"v":363.1,"d":"363.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-28",{"v":359.5,"d":"359.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-27",{"v":371.4,"d":"371.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-23",{"v":370.5,"d":"370.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-22",{"v":369.6,"d":"369.60"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-21",{"v":367.8,"d":"367.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-20",{"v":366.3,"d":"366.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-19",{"v":359,"d":"359.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-16",{"v":355,"d":"355.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-15",354.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-05-14",353.55,{"v":98.61,"d":"98.6100"}]
[null,"2003-05-13",{"v":350.4,"d":"350.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-12",{"v":351.1,"d":"351.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-09",{"v":347.9,"d":"347.90"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-08",346.45,{"v":98.61,"d":"98.6100"}]
[null,"2003-05-07",341.85,{"v":98.61,"d":"98.6100"}]
[null,"2003-05-06",342.85,{"v":98.61,"d":"98.6100"}]
[null,"2003-05-02",{"v":340.5,"d":"340.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-05-01",{"v":341.2,"d":"341.20"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-30",336.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-04-29",{"v":331.4,"d":"331.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-28",{"v":332.6,"d":"332.60"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-25",333.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-04-24",{"v":333.7,"d":"333.70"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-23",{"v":333.3,"d":"333.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-22",{"v":334.9,"d":"334.90"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-17",{"v":327,"d":"327.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-16",{"v":324.1,"d":"324.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-15",325.45,{"v":98.61,"d":"98.6100"}]
[null,"2003-04-14",325.95,{"v":98.61,"d":"98.6100"}]
[null,"2003-04-11",{"v":324.8,"d":"324.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-10",{"v":324.6,"d":"324.60"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-09",321.35,{"v":98.61,"d":"98.6100"}]
[null,"2003-04-08",{"v":323.4,"d":"323.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-07",{"v":319.9,"d":"319.90"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-04",{"v":323.8,"d":"323.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-03",{"v":323.7,"d":"323.70"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-02",{"v":329.3,"d":"329.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-04-01",334.35,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-31",334.85,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-28",330.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-27",332.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-26",329.95,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-25",{"v":331.9,"d":"331.90"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-24",329.45,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-21",{"v":333.5,"d":"333.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-20",{"v":335.8,"d":"335.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-19",{"v":335.8,"d":"335.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-18",{"v":338.8,"d":"338.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-17",340.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-14",{"v":335.2,"d":"335.20"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-13",{"v":334.5,"d":"334.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-12",{"v":346.1,"d":"346.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-11",{"v":348.7,"d":"348.70"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-10",354.45,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-07",350.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-06",{"v":354.7,"d":"354.70"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-05",353.95,{"v":98.61,"d":"98.6100"}]
[null,"2003-03-04",{"v":353.4,"d":"353.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-03-03",{"v":345.5,"d":"345.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-28",347.45,{"v":98.61,"d":"98.6100"}]
[null,"2003-02-27",351.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-02-26",{"v":351.9,"d":"351.90"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-25",{"v":357.6,"d":"357.60"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-24",{"v":355.2,"d":"355.20"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-21",{"v":352.3,"d":"352.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-20",351.55,{"v":98.61,"d":"98.6100"}]
[null,"2003-02-19",{"v":346,"d":"346.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-18",{"v":344.1,"d":"344.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-17",{"v":347,"d":"347.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-14",354.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-02-13",{"v":352.8,"d":"352.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-12",{"v":356.3,"d":"356.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-11",{"v":364,"d":"364.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-10",{"v":370.5,"d":"370.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-07",373.25,{"v":98.61,"d":"98.6100"}]
[null,"2003-02-06",{"v":375.8,"d":"375.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-05",{"v":382.1,"d":"382.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-02-04",376.55,{"v":98.61,"d":"98.6100"}]
[null,"2003-02-03",{"v":369.5,"d":"369.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-31",{"v":367.5,"d":"367.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-30",{"v":367.6,"d":"367.60"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-29",{"v":369.9,"d":"369.90"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-28",{"v":368.4,"d":"368.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-27",{"v":368.5,"d":"368.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-24",{"v":366,"d":"366.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-23",{"v":364.7,"d":"364.70"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-22",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-21",{"v":353.8,"d":"353.80"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-20",355.85,{"v":98.61,"d":"98.6100"}]
[null,"2003-01-17",{"v":357,"d":"357.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-16",{"v":352.3,"d":"352.30"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-15",{"v":351,"d":"351.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-14",{"v":353.1,"d":"353.10"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-13",352.55,{"v":98.61,"d":"98.6100"}]
[null,"2003-01-10",{"v":353,"d":"353.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-09",{"v":352.4,"d":"352.40"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-08",349.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-01-07",{"v":349,"d":"349.00"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-06",351.75,{"v":98.61,"d":"98.6100"}]
[null,"2003-01-03",{"v":344.5,"d":"344.50"},{"v":98.61,"d":"98.6100"}]
[null,"2003-01-02",{"v":343.8,"d":"343.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-31",342.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-12-30",{"v":347.2,"d":"347.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-27",{"v":349.3,"d":"349.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-24",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-23",343.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-12-20",{"v":341.6,"d":"341.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-19",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-18",{"v":338,"d":"338.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-17",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-16",{"v":333,"d":"333.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-13",{"v":332.2,"d":"332.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-12",{"v":326.4,"d":"326.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-11",324.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-12-10",{"v":323.1,"d":"323.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-09",{"v":325.1,"d":"325.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-06",325.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-12-05",322.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-12-04",{"v":322.1,"d":"322.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-03",{"v":319.7,"d":"319.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-12-02",316.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-29",319.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-28",{"v":317.6,"d":"317.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-27",317.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-26",{"v":317.5,"d":"317.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-25",317.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-22",{"v":317.7,"d":"317.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-21",317.65,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-20",318.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-19",{"v":319.7,"d":"319.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-18",318.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-15",{"v":319.1,"d":"319.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-14",{"v":318.6,"d":"318.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-13",{"v":324,"d":"324.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-12",321.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-11",{"v":320.7,"d":"320.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-08",{"v":321.7,"d":"321.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-07",319.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-06",{"v":317.3,"d":"317.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-05",{"v":318.5,"d":"318.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-11-04",317.55,{"v":98.61,"d":"98.6100"}]
[null,"2002-11-01",319.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-31",{"v":316.9,"d":"316.90"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-30",316.55,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-29",317.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-28",314.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-25",{"v":313,"d":"313.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-24",311.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-23",{"v":312.1,"d":"312.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-22",312.55,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-21",{"v":312.6,"d":"312.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-18",312.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-17",310.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-16",314.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-15",{"v":316.2,"d":"316.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-14",317.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-11",316.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-10",318.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-09",319.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-08",{"v":319,"d":"319.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-07",321.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-10-04",{"v":320.3,"d":"320.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-03",{"v":322.1,"d":"322.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-02",{"v":322.2,"d":"322.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-10-01",321.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-30",{"v":323.7,"d":"323.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-27",320.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-26",{"v":319.6,"d":"319.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-25",325.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-24",{"v":326.3,"d":"326.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-23",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-20",{"v":322.3,"d":"322.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-19",322.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-18",{"v":318.7,"d":"318.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-17",{"v":315.9,"d":"315.90"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-16",315.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-13",{"v":318.8,"d":"318.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-12",318.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-11",{"v":315.5,"d":"315.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-10",{"v":319.1,"d":"319.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-09",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-06",319.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-05",317.55,{"v":98.61,"d":"98.6100"}]
[null,"2002-09-04",{"v":313,"d":"313.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-03",{"v":313.5,"d":"313.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-09-02",{"v":312,"d":"312.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-30",{"v":312.8,"d":"312.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-29",{"v":312.1,"d":"312.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-28",{"v":311.1,"d":"311.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-27",{"v":310.5,"d":"310.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-23",305.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-22",{"v":305.4,"d":"305.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-21",306.55,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-20",{"v":308,"d":"308.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-19",{"v":310.1,"d":"310.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-16",{"v":314.2,"d":"314.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-15",312.65,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-14",315.65,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-13",{"v":313.8,"d":"313.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-12",{"v":316.7,"d":"316.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-09",312.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-08",312.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-07",{"v":312.2,"d":"312.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-06",305.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-05",{"v":309.5,"d":"309.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-08-02",305.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-08-01",302.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-31",304.65,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-30",{"v":305.4,"d":"305.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-29",{"v":303,"d":"303.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-26",304.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-25",309.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-24",311.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-23",{"v":319.7,"d":"319.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-22",{"v":322.9,"d":"322.90"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-19",{"v":322.9,"d":"322.90"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-18",317.65,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-17",316.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-16",318.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-15",{"v":319,"d":"319.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-12",{"v":316.7,"d":"316.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-11",314.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-10",{"v":314.8,"d":"314.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-09",{"v":313.8,"d":"313.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-08",{"v":311.7,"d":"311.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-05",{"v":311.3,"d":"311.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-04",{"v":310.6,"d":"310.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-07-03",310.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-02",314.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-07-01",{"v":312.1,"d":"312.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-28",{"v":318.5,"d":"318.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-27",{"v":318.8,"d":"318.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-26",321.55,{"v":98.61,"d":"98.6100"}]
[null,"2002-06-25",{"v":321.7,"d":"321.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-24",{"v":326.4,"d":"326.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-21",{"v":322.7,"d":"322.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-20",322.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-06-19",320.65,{"v":98.61,"d":"98.6100"}]
[null,"2002-06-18",318.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-06-17",{"v":317.8,"d":"317.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-14",{"v":322.1,"d":"322.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-13",318.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-06-12",319.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-06-11",{"v":316.8,"d":"316.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-10",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-07",{"v":326.4,"d":"326.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-06",{"v":324.1,"d":"324.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-06-05",{"v":322,"d":"322.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-31",{"v":326.6,"d":"326.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-30",{"v":326,"d":"326.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-29",327.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-28",{"v":320.2,"d":"320.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-27",320.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-24",320.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-23",317.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-22",{"v":317.1,"d":"317.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-21",{"v":315.2,"d":"315.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-20",{"v":311.5,"d":"311.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-17",{"v":310.6,"d":"310.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-16",{"v":310.1,"d":"310.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-15",{"v":308.3,"d":"308.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-14",{"v":308.4,"d":"308.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-13",310.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-10",311.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-09",308.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-08",{"v":310.5,"d":"310.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-07",{"v":312,"d":"312.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-03",310.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-05-02",{"v":307.6,"d":"307.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-05-01",308.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-30",{"v":308.2,"d":"308.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-29",{"v":309.7,"d":"309.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-26",{"v":306.6,"d":"306.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-25",307.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-24",{"v":304.2,"d":"304.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-23",{"v":302.7,"d":"302.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-22",{"v":303.7,"d":"303.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-19",{"v":301.8,"d":"301.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-18",304.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-17",300.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-16",297.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-15",{"v":300.1,"d":"300.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-12",300.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-11",{"v":301.3,"d":"301.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-10",{"v":298,"d":"298.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-09",{"v":298.7,"d":"298.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-08",300.45,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-05",{"v":301,"d":"301.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-04",{"v":301.7,"d":"301.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-04-03",303.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-04-02",{"v":304,"d":"304.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-28",{"v":301.4,"d":"301.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-27",{"v":299,"d":"299.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-26",{"v":296.1,"d":"296.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-25",{"v":297.7,"d":"297.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-22",294.25,{"v":98.61,"d":"98.6100"}]
[null,"2002-03-21",292.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-03-20",291.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-03-19",{"v":293.1,"d":"293.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-18",292.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-03-15",{"v":290.3,"d":"290.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-14",{"v":291.2,"d":"291.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-13",293.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-03-12",{"v":293.6,"d":"293.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-11",{"v":291.2,"d":"291.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-08",289.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-03-07",{"v":291,"d":"291.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-06",{"v":292.7,"d":"292.70"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-05",{"v":297.8,"d":"297.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-04",{"v":297.4,"d":"297.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-03-01",{"v":295.4,"d":"295.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-28",296.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-27",{"v":297.4,"d":"297.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-26",{"v":294.2,"d":"294.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-25",291.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-22",292.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-21",292.15,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-20",{"v":291.3,"d":"291.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-19",{"v":296.5,"d":"296.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-18",297.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-15",299.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-14",{"v":299,"d":"299.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-13",{"v":297.4,"d":"297.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-12",{"v":298.9,"d":"298.90"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-11",297.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-08",{"v":304.3,"d":"304.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-07",{"v":299.5,"d":"299.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-06",{"v":299.5,"d":"299.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-05",291.95,{"v":98.61,"d":"98.6100"}]
[null,"2002-02-04",{"v":287.4,"d":"287.40"},{"v":98.61,"d":"98.6100"}]
[null,"2002-02-01",{"v":283.9,"d":"283.90"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-31",{"v":282.3,"d":"282.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-30",{"v":281.5,"d":"281.50"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-29",{"v":277.9,"d":"277.90"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-28",{"v":279.1,"d":"279.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-25",{"v":279,"d":"279.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-24",{"v":279.2,"d":"279.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-23",280.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-01-22",282.05,{"v":98.61,"d":"98.6100"}]
[null,"2002-01-21",{"v":282.3,"d":"282.30"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-18",{"v":283.2,"d":"283.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-17",{"v":285,"d":"285.00"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-16",{"v":284.6,"d":"284.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-15",{"v":284.2,"d":"284.20"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-14",286.35,{"v":98.61,"d":"98.6100"}]
[null,"2002-01-11",285.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-01-10",286.85,{"v":98.61,"d":"98.6100"}]
[null,"2002-01-09",{"v":281.1,"d":"281.10"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-08",{"v":278.6,"d":"278.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-07",{"v":278.6,"d":"278.60"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-04",277.75,{"v":98.61,"d":"98.6100"}]
[null,"2002-01-03",{"v":278.8,"d":"278.80"},{"v":98.61,"d":"98.6100"}]
[null,"2002-01-02",278.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-31",{"v":276.5,"d":"276.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-28",{"v":276.5,"d":"276.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-27",{"v":277.7,"d":"277.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-24",{"v":277.7,"d":"277.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-21",{"v":277.5,"d":"277.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-20",{"v":276.1,"d":"276.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-19",278.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-18",278.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-17",277.75,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-14",277.05,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-13",274.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-12",{"v":273.5,"d":"273.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-11",{"v":272.2,"d":"272.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-10",272.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-07",{"v":274.1,"d":"274.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-06",274.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-12-05",{"v":275,"d":"275.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-04",{"v":276.6,"d":"276.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-12-03",276.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-30",{"v":275.5,"d":"275.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-29",{"v":274.8,"d":"274.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-28",{"v":274.4,"d":"274.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-27",{"v":273.3,"d":"273.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-26",{"v":272.6,"d":"272.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-23",{"v":273.1,"d":"273.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-22",272.75,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-21",{"v":272.8,"d":"272.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-20",272.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-19",{"v":273.6,"d":"273.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-16",{"v":274.5,"d":"274.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-15",275.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-14",278.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-13",{"v":276.5,"d":"276.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-12",{"v":280,"d":"280.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-09",277.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-08",279.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-07",{"v":280.3,"d":"280.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-06",278.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-05",278.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-11-02",{"v":279.9,"d":"279.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-11-01",{"v":280.6,"d":"280.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-31",278.75,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-30",{"v":280.4,"d":"280.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-29",{"v":278.6,"d":"278.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-26",277.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-25",{"v":276.7,"d":"276.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-24",{"v":275.5,"d":"275.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-23",276.05,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-22",{"v":275.9,"d":"275.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-19",279.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-18",{"v":281,"d":"281.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-17",{"v":281.6,"d":"281.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-16",{"v":281.1,"d":"281.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-15",281.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-12",{"v":281.8,"d":"281.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-11",281.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-10",287.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-09",{"v":290,"d":"290.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-08",291.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-05",{"v":291.2,"d":"291.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-04",290.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-03",{"v":290.1,"d":"290.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-10-02",291.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-10-01",{"v":290.6,"d":"290.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-28",{"v":293.1,"d":"293.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-27",{"v":289.8,"d":"289.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-26",291.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-09-25",{"v":288,"d":"288.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-24",{"v":288.2,"d":"288.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-21",{"v":292.5,"d":"292.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-20",{"v":288.5,"d":"288.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-19",{"v":288.1,"d":"288.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-18",{"v":289.4,"d":"289.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-17",293.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-09-14",285.75,{"v":98.61,"d":"98.6100"}]
[null,"2001-09-11",{"v":287,"d":"287.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-10",{"v":271.5,"d":"271.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-07",{"v":273.6,"d":"273.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-06",272.05,{"v":98.61,"d":"98.6100"}]
[null,"2001-09-05",{"v":271.3,"d":"271.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-04",{"v":272.3,"d":"272.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-09-03",273.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-31",{"v":273,"d":"273.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-30",{"v":272.3,"d":"272.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-29",272.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-28",271.05,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-24",{"v":272.8,"d":"272.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-23",274.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-22",275.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-21",{"v":276.3,"d":"276.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-20",276.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-17",277.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-16",{"v":275.9,"d":"275.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-15",275.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-14",{"v":274.5,"d":"274.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-13",{"v":275.6,"d":"275.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-10",{"v":275.8,"d":"275.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-09",{"v":270,"d":"270.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-08",{"v":266.4,"d":"266.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-07",266.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-06",{"v":267.2,"d":"267.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-03",267.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-08-02",{"v":267,"d":"267.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-08-01",267.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-31",{"v":265.9,"d":"265.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-30",{"v":266.3,"d":"266.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-27",266.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-26",{"v":267.5,"d":"267.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-25",{"v":268.4,"d":"268.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-24",268.75,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-23",{"v":268.7,"d":"268.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-20",{"v":269.7,"d":"269.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-19",{"v":270.3,"d":"270.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-18",268.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-17",{"v":267.6,"d":"267.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-16",268.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-13",266.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-12",{"v":266.3,"d":"266.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-11",267.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-10",267.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-07-09",{"v":266.1,"d":"266.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-06",{"v":265.1,"d":"265.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-05",{"v":266.3,"d":"266.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-04",{"v":267.6,"d":"267.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-03",{"v":268.5,"d":"268.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-07-02",268.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-06-29",{"v":270.6,"d":"270.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-28",{"v":269.5,"d":"269.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-27",{"v":274.8,"d":"274.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-26",{"v":274,"d":"274.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-25",{"v":272.9,"d":"272.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-22",{"v":273.3,"d":"273.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-21",{"v":271.7,"d":"271.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-20",{"v":271.5,"d":"271.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-19",{"v":273.4,"d":"273.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-18",{"v":272,"d":"272.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-15",{"v":272.2,"d":"272.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-14",{"v":272.4,"d":"272.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-13",271.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-06-12",{"v":269.9,"d":"269.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-11",{"v":268.5,"d":"268.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-08",{"v":267,"d":"267.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-07",{"v":266.1,"d":"266.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-06",{"v":265.5,"d":"265.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-05",{"v":265.7,"d":"265.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-04",{"v":266.5,"d":"266.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-06-01",{"v":265.4,"d":"265.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-31",{"v":267.5,"d":"267.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-30",{"v":271,"d":"271.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-29",275.75,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-25",276.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-24",286.05,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-23",283.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-22",284.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-21",291.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-18",{"v":273,"d":"273.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-17",{"v":274,"d":"274.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-16",{"v":270.9,"d":"270.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-15",{"v":266.6,"d":"266.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-14",268.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-11",269.05,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-10",268.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-09",267.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-08",{"v":265.2,"d":"265.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-04",{"v":266.6,"d":"266.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-03",{"v":266.4,"d":"266.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-05-02",263.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-05-01",{"v":264,"d":"264.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-30",263.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-04-27",{"v":264.6,"d":"264.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-26",{"v":263.5,"d":"263.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-25",{"v":263.5,"d":"263.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-24",{"v":263.4,"d":"263.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-23",{"v":262.6,"d":"262.60"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-20",263.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-04-19",{"v":263.1,"d":"263.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-18",258.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-04-17",260.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-04-12",259.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-04-11",{"v":257.7,"d":"257.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-10",256.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-04-09",{"v":259,"d":"259.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-06",{"v":258.8,"d":"258.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-05",{"v":258.1,"d":"258.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-04",259.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-04-03",{"v":257.1,"d":"257.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-04-02",255.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-30",{"v":257.7,"d":"257.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-29",260.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-28",260.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-27",{"v":262,"d":"262.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-26",{"v":262.2,"d":"262.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-23",262.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-22",261.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-21",{"v":262,"d":"262.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-20",261.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-19",260.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-16",{"v":260.7,"d":"260.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-15",262.05,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-14",263.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-13",{"v":269.3,"d":"269.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-12",{"v":272.5,"d":"272.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-09",{"v":269.8,"d":"269.80"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-08",263.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-07",260.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-06",261.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-03-05",{"v":262.5,"d":"262.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-02",{"v":263.1,"d":"263.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-03-01",266.35,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-28",{"v":266.7,"d":"266.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-27",{"v":268.3,"d":"268.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-26",{"v":263.2,"d":"263.20"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-23",260.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-22",258.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-21",{"v":257.5,"d":"257.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-20",256.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-19",259.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-16",257.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-15",258.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-14",260.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-13",260.75,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-12",{"v":261.1,"d":"261.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-09",{"v":259.9,"d":"259.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-08",262.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-07",263.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-06",{"v":262.7,"d":"262.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-05",265.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-02-02",{"v":266.7,"d":"266.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-02-01",267.65,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-31",{"v":264.5,"d":"264.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-30",264.95,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-29",262.85,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-26",263.55,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-25",{"v":264.9,"d":"264.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-24",264.25,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-23",{"v":266.1,"d":"266.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-22",266.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-19",{"v":264.9,"d":"264.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-18",{"v":264.9,"d":"264.90"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-17",{"v":263.5,"d":"263.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-16",264.45,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-15",{"v":263.5,"d":"263.50"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-12",{"v":263.7,"d":"263.70"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-11",264.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-10",{"v":266.3,"d":"266.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-09",{"v":267,"d":"267.00"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-08",{"v":268.3,"d":"268.30"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-05",{"v":267.4,"d":"267.40"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-04",{"v":267.1,"d":"267.10"},{"v":98.61,"d":"98.6100"}]
[null,"2001-01-03",267.15,{"v":98.61,"d":"98.6100"}]
[null,"2001-01-02",{"v":271.1,"d":"271.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-29",272.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-28",274.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-27",275.05,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-22",273.95,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-21",{"v":273.1,"d":"273.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-20",272.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-19",269.55,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-18",{"v":270.2,"d":"270.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-15",270.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-14",{"v":269.3,"d":"269.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-13",{"v":269.6,"d":"269.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-12",270.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-11",{"v":270.7,"d":"270.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-08",272.95,{"v":98.61,"d":"98.6100"}]
[null,"2000-12-07",{"v":273.9,"d":"273.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-06",{"v":271.6,"d":"271.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-05",{"v":270.8,"d":"270.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-04",{"v":270.7,"d":"270.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-12-01",{"v":269.2,"d":"269.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-30",{"v":269.1,"d":"269.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-29",{"v":269.1,"d":"269.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-28",269.95,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-27",268.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-24",265.55,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-23",{"v":265.7,"d":"265.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-22",266.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-21",266.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-20",266.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-17",265.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-16",{"v":266.7,"d":"266.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-15",{"v":264.6,"d":"264.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-14",264.95,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-13",264.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-10",264.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-09",264.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-08",{"v":264.1,"d":"264.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-07",{"v":265.5,"d":"265.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-06",{"v":265.7,"d":"265.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-11-03",264.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-02",264.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-11-01",{"v":265.5,"d":"265.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-31",{"v":264.5,"d":"264.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-30",264.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-10-27",{"v":263.8,"d":"263.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-26",{"v":266.4,"d":"266.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-25",{"v":266.8,"d":"266.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-24",{"v":270.2,"d":"270.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-23",271.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-10-20",270.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-10-19",{"v":270.3,"d":"270.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-18",{"v":272,"d":"272.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-17",270.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-10-16",{"v":271.6,"d":"271.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-13",273.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-10-12",{"v":274,"d":"274.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-11",272.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-10-10",{"v":270.5,"d":"270.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-09",{"v":270,"d":"270.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-06",{"v":270,"d":"270.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-05",{"v":270.4,"d":"270.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-04",271.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-10-03",{"v":272.1,"d":"272.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-10-02",{"v":273.1,"d":"273.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-29",273.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-28",{"v":276.4,"d":"276.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-27",276.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-26",274.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-25",272.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-22",273.95,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-21",{"v":269.5,"d":"269.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-20",{"v":271.4,"d":"271.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-19",271.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-18",{"v":273,"d":"273.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-15",{"v":272.6,"d":"272.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-14",{"v":273.1,"d":"273.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-13",{"v":272.5,"d":"272.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-12",274.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-11",272.55,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-08",272.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-07",{"v":272.7,"d":"272.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-06",274.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-05",{"v":275,"d":"275.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-09-04",276.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-09-01",{"v":277,"d":"277.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-31",{"v":277,"d":"277.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-30",{"v":273.3,"d":"273.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-29",{"v":274,"d":"274.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-25",273.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-08-24",{"v":272.6,"d":"272.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-23",273.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-08-22",{"v":273.4,"d":"273.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-21",{"v":274.6,"d":"274.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-18",{"v":275.6,"d":"275.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-17",{"v":277.2,"d":"277.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-16",276.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-08-15",274.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-08-14",275.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-08-11",{"v":272.7,"d":"272.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-10",{"v":272.2,"d":"272.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-09",{"v":272,"d":"272.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-08",{"v":273.1,"d":"273.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-07",{"v":273.2,"d":"273.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-04",273.95,{"v":98.61,"d":"98.6100"}]
[null,"2000-08-03",{"v":275.5,"d":"275.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-02",{"v":277.6,"d":"277.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-08-01",{"v":277.6,"d":"277.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-31",276.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-28",{"v":278.1,"d":"278.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-27",279.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-26",{"v":279.4,"d":"279.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-25",{"v":279.7,"d":"279.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-24",279.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-21",{"v":279.3,"d":"279.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-20",279.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-19",{"v":279.2,"d":"279.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-18",282.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-17",282.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-14",280.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-13",{"v":280.8,"d":"280.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-12",279.95,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-11",282.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-10",{"v":284.1,"d":"284.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-07",282.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-06",{"v":284.9,"d":"284.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-05",286.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-07-04",{"v":286.5,"d":"286.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-07-03",287.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-30",288.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-29",289.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-28",{"v":288,"d":"288.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-27",{"v":283.8,"d":"283.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-26",284.05,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-23",{"v":285.8,"d":"285.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-22",287.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-21",286.05,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-20",{"v":286.2,"d":"286.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-19",{"v":285.9,"d":"285.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-16",{"v":290.1,"d":"290.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-15",{"v":287.4,"d":"287.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-14",287.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-13",{"v":291.5,"d":"291.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-12",{"v":284.6,"d":"284.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-09",{"v":284.4,"d":"284.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-08",285.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-07",{"v":284.1,"d":"284.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-06",{"v":288.4,"d":"288.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-05",283.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-06-02",{"v":281.6,"d":"281.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-06-01",{"v":272.5,"d":"272.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-31",272.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-30",273.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-26",{"v":271.3,"d":"271.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-25",273.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-24",{"v":273.7,"d":"273.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-23",274.05,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-22",{"v":274,"d":"274.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-19",273.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-18",{"v":272.8,"d":"272.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-17",{"v":273.1,"d":"273.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-16",{"v":276,"d":"276.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-15",275.05,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-12",276.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-11",276.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-10",{"v":277.6,"d":"277.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-09",{"v":276.3,"d":"276.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-08",{"v":277.9,"d":"277.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-05",280.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-05-04",{"v":280,"d":"280.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-03",{"v":275.6,"d":"275.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-05-02",275.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-28",275.05,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-27",{"v":276,"d":"276.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-26",{"v":276.2,"d":"276.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-25",{"v":279.5,"d":"279.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-20",279.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-19",281.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-18",{"v":281.1,"d":"281.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-17",281.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-14",{"v":282,"d":"282.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-13",{"v":281.4,"d":"281.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-12",{"v":280.4,"d":"280.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-11",{"v":282.5,"d":"282.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-10",282.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-07",280.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-06",279.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-05",{"v":281.3,"d":"281.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-04-04",276.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-04-03",{"v":277.5,"d":"277.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-31",276.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-30",275.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-29",279.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-28",280.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-27",284.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-24",284.85,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-23",284.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-22",{"v":287.8,"d":"287.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-21",285.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-20",285.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-17",{"v":283.9,"d":"283.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-16",287.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-15",289.15,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-14",288.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-13",290.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-10",290.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-09",{"v":290.5,"d":"290.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-08",{"v":291.2,"d":"291.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-07",289.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-03-06",{"v":288.8,"d":"288.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-03",{"v":288.5,"d":"288.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-02",{"v":289.9,"d":"289.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-03-01",{"v":292.9,"d":"292.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-29",293.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-28",{"v":292.5,"d":"292.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-25",{"v":294,"d":"294.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-24",298.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-23",{"v":302,"d":"302.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-22",302.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-21",305.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-18",303.55,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-17",304.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-16",{"v":302.5,"d":"302.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-15",304.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-14",308.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-11",{"v":311.5,"d":"311.50"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-10",{"v":309,"d":"309.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-09",{"v":308.6,"d":"308.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-08",296.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-07",{"v":312.7,"d":"312.70"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-04",293.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-03",285.05,{"v":98.61,"d":"98.6100"}]
[null,"2000-02-02",{"v":285.6,"d":"285.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-02-01",{"v":283,"d":"283.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-31",{"v":283.3,"d":"283.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-28",286.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-27",285.55,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-26",{"v":285.9,"d":"285.90"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-25",{"v":288,"d":"288.00"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-24",{"v":287.2,"d":"287.20"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-21",287.75,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-20",{"v":288.1,"d":"288.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-19",287.65,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-18",{"v":285.8,"d":"285.80"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-17",285.35,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-14",{"v":283.3,"d":"283.30"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-13",{"v":282.1,"d":"282.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-12",282.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-11",282.25,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-10",{"v":281.6,"d":"281.60"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-07",{"v":282.1,"d":"282.10"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-06",{"v":279.4,"d":"279.40"},{"v":98.61,"d":"98.6100"}]
[null,"2000-01-05",280.45,{"v":98.61,"d":"98.6100"}]
[null,"2000-01-04",{"v":281.5,"d":"281.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-30",290.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-29",{"v":290.9,"d":"290.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-24",{"v":287.8,"d":"287.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-23",{"v":287.3,"d":"287.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-22",285.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-21",282.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-20",284.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-17",284.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-16",{"v":280.3,"d":"280.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-15",280.05,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-14",279.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-13",{"v":279.5,"d":"279.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-10",280.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-09",{"v":279,"d":"279.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-08",280.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-07",279.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-06",{"v":276.1,"d":"276.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-03",282.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-12-02",{"v":286,"d":"286.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-12-01",289.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-30",291.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-29",292.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-26",296.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-25",{"v":298.4,"d":"298.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-24",{"v":297.5,"d":"297.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-23",297.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-22",{"v":294.9,"d":"294.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-19",293.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-18",{"v":293.6,"d":"293.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-17",293.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-16",294.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-15",{"v":290.9,"d":"290.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-12",291.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-11",{"v":296,"d":"296.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-10",295.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-09",290.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-08",288.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-05",{"v":289.7,"d":"289.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-04",{"v":290.6,"d":"290.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-03",{"v":291,"d":"291.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-11-02",290.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-11-01",291.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-29",{"v":299.1,"d":"299.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-28",296.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-27",{"v":290.6,"d":"290.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-26",{"v":296.4,"d":"296.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-25",{"v":302,"d":"302.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-22",{"v":302.4,"d":"302.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-21",302.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-20",{"v":307,"d":"307.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-19",{"v":309.5,"d":"309.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-18",311.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-15",315.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-14",{"v":321,"d":"321.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-13",321.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-12",320.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-11",317.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-08",323.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-07",{"v":323.5,"d":"323.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-06",318.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-05",{"v":325.5,"d":"325.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-10-04",312.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-10-01",{"v":307.5,"d":"307.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-30",{"v":299,"d":"299.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-29",{"v":307,"d":"307.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-28",{"v":301.5,"d":"301.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-27",{"v":281.1,"d":"281.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-24",{"v":270,"d":"270.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-23",264.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-09-22",{"v":263.4,"d":"263.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-21",258.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-09-20",{"v":255.4,"d":"255.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-17",{"v":255.1,"d":"255.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-16",{"v":255.9,"d":"255.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-15",257.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-09-14",256.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-09-13",{"v":256.3,"d":"256.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-10",{"v":256,"d":"256.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-09",{"v":256.9,"d":"256.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-08",256.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-09-07",{"v":255.6,"d":"255.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-06",{"v":254.6,"d":"254.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-03",{"v":254.4,"d":"254.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-02",{"v":254.2,"d":"254.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-09-01",{"v":254.7,"d":"254.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-31",{"v":254.8,"d":"254.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-27",{"v":253.8,"d":"253.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-26",253.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-25",252.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-24",{"v":253.4,"d":"253.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-23",{"v":255.9,"d":"255.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-20",258.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-19",{"v":258,"d":"258.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-18",{"v":261.3,"d":"261.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-17",259.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-16",{"v":259,"d":"259.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-13",260.45,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-12",{"v":260.3,"d":"260.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-11",257.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-10",{"v":256.5,"d":"256.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-09",{"v":256.5,"d":"256.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-06",255.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-05",{"v":256,"d":"256.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-04",255.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-08-03",{"v":256,"d":"256.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-08-02",255.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-07-30",{"v":255.6,"d":"255.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-29",{"v":253.9,"d":"253.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-28",{"v":254.1,"d":"254.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-27",{"v":254.6,"d":"254.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-26",{"v":253.5,"d":"253.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-23",{"v":255.3,"d":"255.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-22",253.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-07-21",{"v":254.5,"d":"254.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-20",{"v":252.8,"d":"252.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-19",253.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-07-16",255.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-07-15",{"v":253.3,"d":"253.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-14",255.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-07-13",254.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-07-12",{"v":256,"d":"256.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-09",{"v":257.3,"d":"257.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-08",{"v":257.2,"d":"257.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-07",{"v":257.1,"d":"257.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-06",{"v":257.6,"d":"257.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-05",{"v":261.8,"d":"261.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-02",{"v":263.1,"d":"263.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-07-01",{"v":262.6,"d":"262.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-30",{"v":261,"d":"261.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-29",{"v":262,"d":"262.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-28",{"v":260.3,"d":"260.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-25",{"v":260.7,"d":"260.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-24",260.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-23",259.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-22",258.55,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-21",{"v":259.3,"d":"259.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-18",258.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-17",258.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-16",{"v":258.7,"d":"258.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-15",{"v":260,"d":"260.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-14",260.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-11",{"v":259.7,"d":"259.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-10",{"v":258.6,"d":"258.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-09",{"v":261.3,"d":"261.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-08",262.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-07",{"v":265.6,"d":"265.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-04",{"v":265.3,"d":"265.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-06-03",264.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-02",267.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-06-01",266.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-05-28",{"v":268.6,"d":"268.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-27",268.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-05-26",{"v":269.5,"d":"269.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-25",{"v":271.7,"d":"271.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-24",{"v":272.2,"d":"272.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-21",{"v":273.3,"d":"273.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-20",{"v":274,"d":"274.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-19",{"v":272.5,"d":"272.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-18",275.05,{"v":98.61,"d":"98.6100"}]
[null,"1999-05-17",{"v":276.1,"d":"276.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-14",{"v":276,"d":"276.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-13",277.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-05-12",277.55,{"v":98.61,"d":"98.6100"}]
[null,"1999-05-11",279.45,{"v":98.61,"d":"98.6100"}]
[null,"1999-05-10",{"v":278,"d":"278.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-07",{"v":282.4,"d":"282.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-06",287.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-05-05",{"v":286,"d":"286.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-05-04",{"v":285.3,"d":"285.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-30",{"v":286.6,"d":"286.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-29",{"v":283,"d":"283.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-28",{"v":283,"d":"283.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-27",281.05,{"v":98.61,"d":"98.6100"}]
[null,"1999-04-26",{"v":281.5,"d":"281.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-23",{"v":283.3,"d":"283.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-22",{"v":283.4,"d":"283.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-21",283.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-04-20",284.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-04-19",{"v":284.2,"d":"284.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-16",{"v":284.2,"d":"284.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-15",283.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-04-14",{"v":283.4,"d":"283.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-13",283.45,{"v":98.61,"d":"98.6100"}]
[null,"1999-04-12",{"v":283.2,"d":"283.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-09",{"v":280.6,"d":"280.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-08",{"v":281,"d":"281.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-07",280.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-04-06",{"v":278.5,"d":"278.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-04-01",280.55,{"v":98.61,"d":"98.6100"}]
[null,"1999-03-31",279.45,{"v":98.61,"d":"98.6100"}]
[null,"1999-03-30",{"v":279.6,"d":"279.60"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-29",280.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-03-26",{"v":279.8,"d":"279.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-25",{"v":283.4,"d":"283.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-24",284.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-03-23",{"v":284.1,"d":"284.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-22",{"v":284.3,"d":"284.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-19",{"v":283.7,"d":"283.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-18",{"v":283.7,"d":"283.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-17",{"v":284.7,"d":"284.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-16",{"v":283,"d":"283.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-15",{"v":289.7,"d":"289.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-12",{"v":292.5,"d":"292.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-11",{"v":294,"d":"294.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-10",{"v":291.8,"d":"291.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-09",292.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-03-08",{"v":289.5,"d":"289.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-05",{"v":287.9,"d":"287.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-04",{"v":287.7,"d":"287.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-03-03",285.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-03-02",288.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-03-01",{"v":286.7,"d":"286.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-26",287.05,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-25",286.45,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-24",{"v":287.4,"d":"287.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-23",{"v":286.7,"d":"286.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-22",{"v":287.2,"d":"287.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-19",286.35,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-18",{"v":285.7,"d":"285.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-17",285.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-16",{"v":285.3,"d":"285.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-15",{"v":289.2,"d":"289.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-12",289.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-11",{"v":287.3,"d":"287.30"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-10",{"v":288.2,"d":"288.20"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-09",{"v":287,"d":"287.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-08",288.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-05",{"v":289.4,"d":"289.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-02-04",287.25,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-03",286.85,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-02",288.55,{"v":98.61,"d":"98.6100"}]
[null,"1999-02-01",{"v":286.9,"d":"286.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-29",{"v":285.4,"d":"285.40"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-28",283.55,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-27",{"v":283.8,"d":"283.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-26",{"v":287.1,"d":"287.10"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-25",{"v":287.7,"d":"287.70"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-22",{"v":287,"d":"287.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-21",287.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-20",{"v":286,"d":"286.00"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-19",{"v":286.5,"d":"286.50"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-18",286.75,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-15",285.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-14",285.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-13",285.45,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-12",{"v":289.8,"d":"289.80"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-11",291.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-08",{"v":290.9,"d":"290.90"},{"v":98.61,"d":"98.6100"}]
[null,"1999-01-07",289.95,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-06",287.65,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-05",287.15,{"v":98.61,"d":"98.6100"}]
[null,"1999-01-04",287.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-31",287.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-30",{"v":287.8,"d":"287.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-29",286.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-24",286.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-23",{"v":285.8,"d":"285.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-22",287.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-21",289.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-18",{"v":291.6,"d":"291.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-17",{"v":293.3,"d":"293.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-16",{"v":294.1,"d":"294.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-15",292.55,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-14",{"v":291.4,"d":"291.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-11",{"v":290.8,"d":"290.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-10",293.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-09",{"v":294.2,"d":"294.20"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-08",{"v":294.4,"d":"294.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-07",295.55,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-04",{"v":292.3,"d":"292.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-12-03",292.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-02",294.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-12-01",{"v":293.3,"d":"293.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-30",{"v":294.7,"d":"294.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-27",296.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-11-25",{"v":296.3,"d":"296.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-24",296.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-11-23",{"v":295.5,"d":"295.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-20",{"v":295.6,"d":"295.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-19",296.35,{"v":98.61,"d":"98.6100"}]
[null,"1998-11-18",{"v":296.5,"d":"296.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-17",{"v":293.8,"d":"293.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-16",294.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-11-13",{"v":297.1,"d":"297.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-12",294.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-11-11",{"v":293.5,"d":"293.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-10",292.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-11-09",292.05,{"v":98.61,"d":"98.6100"}]
[null,"1998-11-06",{"v":293.3,"d":"293.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-05",{"v":290.6,"d":"290.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-04",{"v":289.4,"d":"289.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-03",{"v":288.6,"d":"288.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-11-02",{"v":292.7,"d":"292.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-30",{"v":292.3,"d":"292.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-29",{"v":294,"d":"294.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-28",293.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-27",{"v":293,"d":"293.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-26",291.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-23",292.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-22",{"v":292.9,"d":"292.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-21",295.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-20",{"v":295.4,"d":"295.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-19",298.55,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-16",297.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-15",298.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-14",{"v":295.3,"d":"295.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-13",295.55,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-12",296.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-09",{"v":298.7,"d":"298.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-08",300.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-07",{"v":298,"d":"298.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-06",294.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-05",298.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-10-02",{"v":300.8,"d":"300.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-10-01",{"v":297.6,"d":"297.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-30",293.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-29",{"v":296,"d":"296.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-28",292.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-25",{"v":298.1,"d":"298.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-24",{"v":292.7,"d":"292.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-23",{"v":288.9,"d":"288.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-22",{"v":288.9,"d":"288.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-21",292.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-18",{"v":290.1,"d":"290.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-17",{"v":290.5,"d":"290.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-16",288.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-15",290.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-14",{"v":290.2,"d":"290.20"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-11",293.35,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-10",{"v":290.5,"d":"290.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-09",283.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-08",{"v":285.4,"d":"285.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-07",288.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-04",{"v":285,"d":"285.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-09-03",279.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-02",280.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-09-01",{"v":279,"d":"279.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-28",{"v":273.4,"d":"273.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-27",{"v":278.5,"d":"278.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-26",283.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-08-25",283.05,{"v":98.61,"d":"98.6100"}]
[null,"1998-08-24",{"v":284.5,"d":"284.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-21",{"v":283.5,"d":"283.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-20",{"v":285.3,"d":"285.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-19",{"v":285.5,"d":"285.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-18",284.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-08-17",284.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-08-14",{"v":284.4,"d":"284.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-13",{"v":283.4,"d":"283.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-12",285.05,{"v":98.61,"d":"98.6100"}]
[null,"1998-08-11",{"v":284.8,"d":"284.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-10",{"v":285.6,"d":"285.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-07",{"v":285.7,"d":"285.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-06",{"v":287.8,"d":"287.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-05",{"v":287.9,"d":"287.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-04",{"v":286.1,"d":"286.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-08-03",286.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-31",288.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-30",{"v":290,"d":"290.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-29",290.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-28",{"v":290.6,"d":"290.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-27",290.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-24",{"v":294.6,"d":"294.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-23",{"v":293.3,"d":"293.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-22",293.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-21",{"v":294.9,"d":"294.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-20",294.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-17",{"v":293.8,"d":"293.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-16",294.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-15",293.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-14",293.35,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-13",{"v":291.5,"d":"291.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-10",{"v":290.6,"d":"290.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-09",{"v":291.8,"d":"291.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-08",{"v":292,"d":"292.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-07",293.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-06",293.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-03",{"v":294.6,"d":"294.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-07-02",294.05,{"v":98.61,"d":"98.6100"}]
[null,"1998-07-01",{"v":296.8,"d":"296.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-30",{"v":296.3,"d":"296.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-29",293.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-26",293.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-25",293.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-24",293.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-23",294.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-22",295.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-19",297.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-18",292.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-17",{"v":290.9,"d":"290.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-16",{"v":287,"d":"287.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-15",285.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-12",288.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-11",{"v":290.3,"d":"290.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-10",{"v":293,"d":"293.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-09",{"v":297.6,"d":"297.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-08",{"v":291.7,"d":"291.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-05",{"v":290.7,"d":"290.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-04",{"v":292.8,"d":"292.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-03",{"v":292.4,"d":"292.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-06-02",291.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-06-01",288.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-05-29",{"v":293.6,"d":"293.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-28",{"v":294,"d":"294.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-27",292.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-05-26",297.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-05-22",{"v":299.8,"d":"299.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-21",{"v":300.6,"d":"300.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-20",{"v":299.6,"d":"299.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-19",{"v":299.7,"d":"299.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-18",{"v":300.3,"d":"300.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-15",{"v":300.9,"d":"300.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-14",296.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-05-13",{"v":299.1,"d":"299.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-12",299.35,{"v":98.61,"d":"98.6100"}]
[null,"1998-05-11",{"v":298.9,"d":"298.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-08",{"v":300.4,"d":"300.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-07",{"v":298.1,"d":"298.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-06",{"v":301,"d":"301.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-05",{"v":303.8,"d":"303.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-05-01",{"v":306.9,"d":"306.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-30",{"v":310.7,"d":"310.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-29",308.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-28",308.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-27",309.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-24",313.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-23",312.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-22",{"v":312.8,"d":"312.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-21",{"v":307.5,"d":"307.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-20",307.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-17",308.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-16",{"v":306.3,"d":"306.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-15",{"v":307.2,"d":"307.20"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-14",{"v":309.5,"d":"309.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-09",307.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-04-08",{"v":308.8,"d":"308.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-07",{"v":309.2,"d":"309.20"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-06",{"v":310.6,"d":"310.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-03",{"v":306,"d":"306.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-02",{"v":300.3,"d":"300.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-04-01",{"v":301,"d":"301.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-31",{"v":301,"d":"301.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-30",301.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-03-27",301.95,{"v":98.61,"d":"98.6100"}]
[null,"1998-03-26",{"v":299.6,"d":"299.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-25",299.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-03-24",{"v":300.3,"d":"300.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-23",{"v":293,"d":"293.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-20",{"v":292.4,"d":"292.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-19",{"v":291.5,"d":"291.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-18",{"v":290.4,"d":"290.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-17",{"v":293.8,"d":"293.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-16",{"v":294.2,"d":"294.20"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-13",294.55,{"v":98.61,"d":"98.6100"}]
[null,"1998-03-12",293.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-03-11",{"v":294.1,"d":"294.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-10",{"v":294.4,"d":"294.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-09",293.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-03-06",{"v":294.9,"d":"294.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-05",{"v":293.7,"d":"293.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-04",296.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-03-03",{"v":297,"d":"297.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-03-02",298.35,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-27",{"v":297.4,"d":"297.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-26",{"v":293,"d":"293.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-25",292.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-24",{"v":291.4,"d":"291.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-23",{"v":292.7,"d":"292.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-20",{"v":296.7,"d":"296.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-19",{"v":298,"d":"298.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-18",298.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-17",{"v":299.3,"d":"299.30"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-13",299.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-12",299.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-11",298.45,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-10",{"v":299.5,"d":"299.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-09",{"v":300.6,"d":"300.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-06",{"v":299.1,"d":"299.10"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-05",{"v":298.5,"d":"298.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-02-04",298.15,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-03",298.35,{"v":98.61,"d":"98.6100"}]
[null,"1998-02-02",{"v":301.5,"d":"301.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-30",304.85,{"v":98.61,"d":"98.6100"}]
[null,"1998-01-29",{"v":302.5,"d":"302.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-28",{"v":300,"d":"300.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-27",{"v":298.9,"d":"298.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-26",302.75,{"v":98.61,"d":"98.6100"}]
[null,"1998-01-23",{"v":291,"d":"291.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-22",{"v":293.8,"d":"293.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-21",{"v":291,"d":"291.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-20",{"v":288.4,"d":"288.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-19",287.25,{"v":98.61,"d":"98.6100"}]
[null,"1998-01-16",{"v":290,"d":"290.00"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-15",{"v":282.5,"d":"282.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-14",{"v":282.5,"d":"282.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-13",{"v":279.5,"d":"279.50"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-12",{"v":278.9,"d":"278.90"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-09",{"v":278.7,"d":"278.70"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-08",281.65,{"v":98.61,"d":"98.6100"}]
[null,"1998-01-07",{"v":281.6,"d":"281.60"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-06",{"v":282.8,"d":"282.80"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-05",{"v":284.4,"d":"284.40"},{"v":98.61,"d":"98.6100"}]
[null,"1998-01-02",{"v":288,"d":"288.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-31",{"v":289.2,"d":"289.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-30",{"v":290.2,"d":"290.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-29",293.05,{"v":98.61,"d":"98.6100"}]
[null,"1997-12-24",{"v":296.1,"d":"296.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-23",{"v":292.5,"d":"292.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-22",290.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-12-19",{"v":288.9,"d":"288.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-18",{"v":290,"d":"290.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-17",287.85,{"v":98.61,"d":"98.6100"}]
[null,"1997-12-16",{"v":285.5,"d":"285.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-15",{"v":283.6,"d":"283.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-12",{"v":283,"d":"283.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-11",{"v":284.8,"d":"284.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-10",{"v":286.3,"d":"286.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-09",283.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-12-08",{"v":287.5,"d":"287.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-05",{"v":287.4,"d":"287.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-04",289.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-12-03",{"v":293,"d":"293.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-02",{"v":295.1,"d":"295.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-12-01",294.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-28",{"v":296.8,"d":"296.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-27",{"v":296,"d":"296.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-26",{"v":297,"d":"297.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-25",{"v":300.7,"d":"300.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-24",{"v":305,"d":"305.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-21",{"v":303.9,"d":"303.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-20",{"v":302.7,"d":"302.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-19",305.95,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-18",{"v":304.1,"d":"304.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-17",303.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-14",301.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-13",308.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-12",308.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-11",312.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-10",310.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-07",{"v":308.7,"d":"308.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-06",312.05,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-05",{"v":313.5,"d":"313.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-11-04",315.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-11-03",{"v":313.8,"d":"313.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-31",{"v":311.4,"d":"311.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-30",316.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-29",{"v":313.5,"d":"313.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-28",312.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-27",{"v":311.8,"d":"311.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-24",316.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-23",{"v":324.3,"d":"324.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-22",322.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-21",{"v":323.3,"d":"323.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-20",{"v":323.9,"d":"323.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-17",{"v":324.3,"d":"324.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-16",327.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-15",{"v":326.5,"d":"326.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-14",327.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-13",{"v":328.2,"d":"328.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-10",{"v":328.9,"d":"328.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-09",{"v":333.4,"d":"333.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-08",{"v":332.6,"d":"332.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-07",331.95,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-06",{"v":332.5,"d":"332.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-03",{"v":331.7,"d":"331.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-10-02",333.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-10-01",337.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-30",{"v":332.1,"d":"332.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-29",{"v":327.1,"d":"327.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-26",326.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-25",{"v":324.6,"d":"324.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-24",{"v":322.7,"d":"322.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-23",{"v":320.9,"d":"320.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-22",320.85,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-18",320.85,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-17",320.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-16",{"v":321,"d":"321.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-15",{"v":322.3,"d":"322.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-12",323.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-11",321.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-10",{"v":320.8,"d":"320.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-09",{"v":321.7,"d":"321.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-08",{"v":321.5,"d":"321.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-05",321.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-09-04",{"v":321.7,"d":"321.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-03",{"v":321.7,"d":"321.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-02",{"v":322.4,"d":"322.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-09-01",{"v":324.5,"d":"324.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-29",325.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-28",325.85,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-27",324.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-26",{"v":325.5,"d":"325.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-22",{"v":324,"d":"324.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-21",{"v":323,"d":"323.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-20",322.05,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-19",323.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-18",{"v":322.6,"d":"322.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-15",324.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-14",326.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-13",{"v":326.2,"d":"326.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-12",326.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-11",{"v":327.7,"d":"327.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-08",{"v":323.7,"d":"323.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-07",{"v":321,"d":"321.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-06",319.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-05",{"v":321.1,"d":"321.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-08-04",323.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-08-01",{"v":324.1,"d":"324.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-31",326.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-30",327.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-29",326.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-28",325.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-25",{"v":324.1,"d":"324.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-24",321.95,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-23",{"v":324.9,"d":"324.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-22",328.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-21",{"v":326.2,"d":"326.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-18",{"v":324.2,"d":"324.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-17",{"v":319.4,"d":"319.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-16",{"v":319.5,"d":"319.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-15",319.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-14",{"v":321.7,"d":"321.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-11",{"v":319.5,"d":"319.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-10",{"v":319.8,"d":"319.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-09",{"v":317.3,"d":"317.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-08",{"v":320.8,"d":"320.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-07",{"v":318,"d":"318.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-07-04",324.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-03",332.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-02",332.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-07-01",{"v":333.7,"d":"333.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-30",334.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-27",336.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-26",336.95,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-25",338.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-24",338.35,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-23",{"v":338,"d":"338.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-20",{"v":338.2,"d":"338.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-19",{"v":340.2,"d":"340.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-18",{"v":341.6,"d":"341.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-17",342.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-16",{"v":341.5,"d":"341.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-13",{"v":341.4,"d":"341.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-12",{"v":342.2,"d":"342.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-11",{"v":343.8,"d":"343.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-10",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-09",344.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-06",{"v":344,"d":"344.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-05",{"v":340.8,"d":"340.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-06-04",341.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-03",343.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-06-02",{"v":343.9,"d":"343.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-30",{"v":345.6,"d":"345.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-29",{"v":343.9,"d":"343.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-28",{"v":342.8,"d":"342.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-27",343.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-05-23",342.55,{"v":98.61,"d":"98.6100"}]
[null,"1997-05-22",342.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-05-21",{"v":342.7,"d":"342.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-20",{"v":343,"d":"343.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-19",{"v":340.7,"d":"340.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-16",{"v":344.5,"d":"344.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-15",{"v":346.4,"d":"346.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-14",{"v":349.1,"d":"349.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-13",{"v":348.9,"d":"348.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-12",{"v":348.2,"d":"348.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-09",345.85,{"v":98.61,"d":"98.6100"}]
[null,"1997-05-08",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-05-07",{"v":341.1,"d":"341.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-05-06",342.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-05-02",339.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-05-01",339.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-30",340.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-29",339.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-28",{"v":340.2,"d":"340.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-25",342.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-24",{"v":340.9,"d":"340.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-23",{"v":341,"d":"341.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-22",{"v":341.6,"d":"341.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-21",342.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-18",{"v":342.1,"d":"342.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-17",{"v":340.4,"d":"340.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-16",{"v":339.9,"d":"339.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-15",{"v":343,"d":"343.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-14",346.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-11",347.95,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-10",{"v":347.6,"d":"347.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-09",{"v":347.8,"d":"347.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-08",{"v":349.1,"d":"349.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-07",{"v":349,"d":"349.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-04",{"v":347.4,"d":"347.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-04-03",348.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-02",351.05,{"v":98.61,"d":"98.6100"}]
[null,"1997-04-01",{"v":350,"d":"350.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-27",348.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-03-26",346.05,{"v":98.61,"d":"98.6100"}]
[null,"1997-03-25",{"v":349.6,"d":"349.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-24",{"v":350.2,"d":"350.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-21",{"v":352.8,"d":"352.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-20",{"v":352,"d":"352.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-19",{"v":349.1,"d":"349.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-18",{"v":346.3,"d":"346.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-17",{"v":351.4,"d":"351.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-14",{"v":352.8,"d":"352.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-13",{"v":352.9,"d":"352.90"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-12",{"v":351.4,"d":"351.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-11",351.95,{"v":98.61,"d":"98.6100"}]
[null,"1997-03-10",350.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-03-07",{"v":350.3,"d":"350.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-06",{"v":353.1,"d":"353.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-05",{"v":354.5,"d":"354.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-04",{"v":359.4,"d":"359.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-03-03",362.15,{"v":98.61,"d":"98.6100"}]
[null,"1997-02-28",{"v":358.6,"d":"358.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-27",{"v":360,"d":"360.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-26",354.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-02-25",{"v":353.1,"d":"353.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-24",353.05,{"v":98.61,"d":"98.6100"}]
[null,"1997-02-21",{"v":353.3,"d":"353.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-20",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-19",346.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-02-18",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-17",{"v":344.1,"d":"344.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-14",{"v":342.4,"d":"342.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-13",342.65,{"v":98.61,"d":"98.6100"}]
[null,"1997-02-12",{"v":337.7,"d":"337.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-11",{"v":339.4,"d":"339.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-10",{"v":340.4,"d":"340.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-07",339.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-02-06",{"v":342.8,"d":"342.80"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-05",{"v":343.4,"d":"343.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-04",{"v":345.7,"d":"345.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-02-03",{"v":344.3,"d":"344.30"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-31",{"v":345.5,"d":"345.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-30",349.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-01-29",{"v":351.1,"d":"351.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-28",{"v":353.7,"d":"353.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-27",{"v":353.6,"d":"353.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-24",{"v":352.5,"d":"352.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-23",{"v":348,"d":"348.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-22",{"v":351.2,"d":"351.20"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-21",{"v":354.7,"d":"354.70"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-20",{"v":353.1,"d":"353.10"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-17",355.75,{"v":98.61,"d":"98.6100"}]
[null,"1997-01-16",353.05,{"v":98.61,"d":"98.6100"}]
[null,"1997-01-15",354.45,{"v":98.61,"d":"98.6100"}]
[null,"1997-01-14",{"v":357.4,"d":"357.40"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-13",{"v":359.6,"d":"359.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-10",358.25,{"v":98.61,"d":"98.6100"}]
[null,"1997-01-09",{"v":356.5,"d":"356.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-08",{"v":356.6,"d":"356.60"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-07",{"v":359,"d":"359.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-06",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-03",{"v":364,"d":"364.00"},{"v":98.61,"d":"98.6100"}]
[null,"1997-01-02",366.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-31",369.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-30",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-27",{"v":369.4,"d":"369.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-24",{"v":368.9,"d":"368.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-23",368.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-20",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-19",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-18",{"v":368.7,"d":"368.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-17",{"v":368.2,"d":"368.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-16",368.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-13",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-12",{"v":368.6,"d":"368.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-11",368.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-10",368.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-09",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-06",370.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-12-05",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-04",{"v":370.9,"d":"370.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-03",{"v":367.4,"d":"367.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-12-02",370.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-11-29",{"v":371.3,"d":"371.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-28",372.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-11-27",{"v":373,"d":"373.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-26",{"v":373.5,"d":"373.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-25",{"v":375.4,"d":"375.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-22",{"v":377,"d":"377.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-21",{"v":377,"d":"377.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-20",{"v":379.1,"d":"379.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-19",{"v":378.2,"d":"378.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-18",{"v":379.1,"d":"379.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-15",379.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-11-14",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-13",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-12",{"v":381.9,"d":"381.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-11",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-08",378.15,{"v":98.61,"d":"98.6100"}]
[null,"1996-11-07",{"v":378.6,"d":"378.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-06",{"v":378,"d":"378.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-05",{"v":379.3,"d":"379.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-04",{"v":378.7,"d":"378.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-11-01",{"v":377.6,"d":"377.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-31",{"v":379.5,"d":"379.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-30",{"v":379.7,"d":"379.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-29",{"v":381.7,"d":"381.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-28",{"v":382.9,"d":"382.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-25",382.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-10-24",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-23",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-22",383.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-10-21",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-18",{"v":380,"d":"380.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-17",{"v":380.6,"d":"380.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-16",{"v":381.5,"d":"381.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-15",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-14",{"v":380.9,"d":"380.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-11",380.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-10-10",381.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-10-09",381.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-10-08",380.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-10-07",{"v":380.1,"d":"380.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-04",{"v":380.7,"d":"380.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-03",378.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-10-02",{"v":380.3,"d":"380.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-10-01",378.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-09-30",{"v":379,"d":"379.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-27",{"v":380.7,"d":"380.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-26",380.45,{"v":98.61,"d":"98.6100"}]
[null,"1996-09-25",{"v":382.4,"d":"382.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-24",{"v":382.3,"d":"382.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-23",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-20",381.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-09-19",382.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-09-18",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-17",383.45,{"v":98.61,"d":"98.6100"}]
[null,"1996-09-16",{"v":382.8,"d":"382.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-13",{"v":382.8,"d":"382.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-12",{"v":382.1,"d":"382.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-11",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-10",{"v":383.1,"d":"383.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-09",{"v":384.6,"d":"384.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-06",{"v":385.4,"d":"385.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-05",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-04",{"v":385.6,"d":"385.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-03",{"v":386.6,"d":"386.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-09-02",386.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-08-30",386.45,{"v":98.61,"d":"98.6100"}]
[null,"1996-08-29",{"v":388,"d":"388.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-28",{"v":388.5,"d":"388.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-27",{"v":388.8,"d":"388.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-23",{"v":387.5,"d":"387.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-22",{"v":387,"d":"387.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-21",{"v":386.8,"d":"386.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-20",{"v":387.1,"d":"387.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-19",{"v":386.4,"d":"386.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-16",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-15",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-14",{"v":386.7,"d":"386.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-13",{"v":387.6,"d":"387.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-12",387.15,{"v":98.61,"d":"98.6100"}]
[null,"1996-08-09",{"v":387.5,"d":"387.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-08",{"v":387.6,"d":"387.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-07",{"v":388,"d":"388.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-06",{"v":388.5,"d":"388.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-08-05",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-08-02",386.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-08-01",386.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-07-31",{"v":385.3,"d":"385.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-30",{"v":384.8,"d":"384.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-29",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-26",{"v":385.2,"d":"385.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-25",{"v":384.8,"d":"384.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-24",{"v":384.4,"d":"384.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-23",{"v":385.1,"d":"385.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-22",384.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-07-19",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-18",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-17",{"v":383.4,"d":"383.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-16",384.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-07-15",382.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-07-12",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-11",{"v":382.7,"d":"382.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-10",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-09",{"v":382.9,"d":"382.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-08",{"v":381.9,"d":"381.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-05",{"v":381.5,"d":"381.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-04",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-07-03",381.95,{"v":98.61,"d":"98.6100"}]
[null,"1996-07-02",381.95,{"v":98.61,"d":"98.6100"}]
[null,"1996-07-01",381.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-06-28",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-27",382.95,{"v":98.61,"d":"98.6100"}]
[null,"1996-06-26",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-25",{"v":385.1,"d":"385.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-24",{"v":384.2,"d":"384.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-21",{"v":383.2,"d":"383.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-20",{"v":384.4,"d":"384.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-19",{"v":386.3,"d":"386.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-18",384.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-06-17",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-14",{"v":384.1,"d":"384.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-13",{"v":384.7,"d":"384.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-12",{"v":384.8,"d":"384.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-11",{"v":384.9,"d":"384.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-10",385.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-06-07",{"v":386.6,"d":"386.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-06",384.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-06-05",387.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-06-04",{"v":389.7,"d":"389.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-06-03",{"v":390.7,"d":"390.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-31",390.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-05-30",{"v":391.3,"d":"391.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-29",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-28",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-24",390.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-05-23",{"v":391.4,"d":"391.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-22",{"v":390.8,"d":"390.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-21",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-20",390.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-05-17",391.95,{"v":98.61,"d":"98.6100"}]
[null,"1996-05-16",{"v":391.9,"d":"391.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-15",{"v":392.2,"d":"392.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-14",{"v":390.7,"d":"390.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-13",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-10",{"v":393.2,"d":"393.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-09",{"v":392.7,"d":"392.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-08",{"v":394.8,"d":"394.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-07",{"v":393.7,"d":"393.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-03",{"v":394,"d":"394.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-02",{"v":392.4,"d":"392.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-05-01",{"v":392.3,"d":"392.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-30",{"v":391.3,"d":"391.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-29",390.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-04-26",{"v":391.9,"d":"391.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-25",{"v":393.3,"d":"393.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-24",{"v":390.8,"d":"390.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-23",391.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-04-22",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-19",{"v":390.9,"d":"390.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-18",{"v":390.5,"d":"390.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-17",{"v":391.1,"d":"391.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-16",{"v":393.5,"d":"393.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-15",{"v":393.2,"d":"393.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-12",394.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-04-11",{"v":394.3,"d":"394.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-10",394.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-04-09",{"v":396.3,"d":"396.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-04-04",393.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-04-03",394.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-04-02",394.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-04-01",{"v":394.2,"d":"394.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-29",396.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-03-28",{"v":398.7,"d":"398.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-27",400.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-03-26",{"v":399.9,"d":"399.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-25",{"v":397.9,"d":"397.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-22",{"v":397.7,"d":"397.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-21",{"v":395.8,"d":"395.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-20",{"v":394.9,"d":"394.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-19",{"v":395.1,"d":"395.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-18",{"v":394,"d":"394.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-15",{"v":395.7,"d":"395.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-14",{"v":395.5,"d":"395.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-13",{"v":396.5,"d":"396.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-12",396.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-03-11",395.75,{"v":98.61,"d":"98.6100"}]
[null,"1996-03-08",{"v":396.8,"d":"396.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-07",{"v":393.9,"d":"393.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-06",{"v":393.6,"d":"393.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-05",{"v":393.6,"d":"393.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-04",{"v":393.7,"d":"393.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-03-01",398.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-02-29",400.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-02-28",397.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-02-27",{"v":399.5,"d":"399.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-26",{"v":399,"d":"399.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-23",398.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-02-22",399.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-02-21",{"v":396.8,"d":"396.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-20",{"v":402.2,"d":"402.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-19",405.35,{"v":98.61,"d":"98.6100"}]
[null,"1996-02-16",404.85,{"v":98.61,"d":"98.6100"}]
[null,"1996-02-15",{"v":404.6,"d":"404.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-14",{"v":403.1,"d":"403.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-13",{"v":403.2,"d":"403.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-12",{"v":404.5,"d":"404.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-09",{"v":408,"d":"408.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-08",{"v":407.9,"d":"407.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-07",{"v":414.2,"d":"414.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-06",{"v":412.3,"d":"412.30"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-05",{"v":414.8,"d":"414.80"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-02",{"v":414.5,"d":"414.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-02-01",{"v":409.1,"d":"409.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-31",405.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-01-30",406.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-01-29",{"v":404.5,"d":"404.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-26",{"v":406.5,"d":"406.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-25",{"v":406.6,"d":"406.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-24",{"v":402.5,"d":"402.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-23",403.65,{"v":98.61,"d":"98.6100"}]
[null,"1996-01-22",{"v":402.2,"d":"402.20"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-19",{"v":399.1,"d":"399.10"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-18",{"v":397.5,"d":"397.50"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-17",{"v":397.7,"d":"397.70"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-16",{"v":397.6,"d":"397.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-15",395.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-01-12",{"v":399.6,"d":"399.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-11",{"v":399,"d":"399.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-10",{"v":400,"d":"400.00"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-09",394.55,{"v":98.61,"d":"98.6100"}]
[null,"1996-01-08",{"v":396.6,"d":"396.60"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-05",{"v":395.9,"d":"395.90"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-04",394.25,{"v":98.61,"d":"98.6100"}]
[null,"1996-01-03",{"v":393.4,"d":"393.40"},{"v":98.61,"d":"98.6100"}]
[null,"1996-01-02",389.15,{"v":98.61,"d":"98.6100"}]
[null,"1995-12-29",{"v":386.7,"d":"386.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-28",{"v":387,"d":"387.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-27",387.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-12-22",{"v":387.2,"d":"387.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-21",388.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-12-20",{"v":387.6,"d":"387.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-19",{"v":388.1,"d":"388.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-18",{"v":387.2,"d":"387.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-15",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-14",{"v":385.7,"d":"385.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-13",{"v":387.6,"d":"387.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-12",{"v":388.8,"d":"388.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-11",{"v":389.6,"d":"389.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-08",{"v":388.8,"d":"388.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-07",{"v":387.8,"d":"387.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-06",{"v":388.4,"d":"388.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-05",386.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-12-04",{"v":385.9,"d":"385.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-12-01",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-30",{"v":387.8,"d":"387.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-29",{"v":388.5,"d":"388.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-28",{"v":388.9,"d":"388.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-27",{"v":384.6,"d":"384.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-24",383.45,{"v":98.61,"d":"98.6100"}]
[null,"1995-11-23",{"v":382.8,"d":"382.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-22",384.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-11-21",{"v":386.3,"d":"386.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-20",{"v":386.3,"d":"386.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-17",386.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-11-16",{"v":385.2,"d":"385.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-15",{"v":385.3,"d":"385.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-14",385.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-11-13",{"v":388.3,"d":"388.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-10",{"v":389.4,"d":"389.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-09",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-08",{"v":384.8,"d":"384.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-07",{"v":384.8,"d":"384.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-06",{"v":382.2,"d":"382.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-11-03",382.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-11-02",382.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-11-01",381.95,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-31",382.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-30",382.15,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-27",{"v":382.6,"d":"382.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-26",{"v":382.9,"d":"382.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-25",382.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-24",{"v":382.5,"d":"382.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-23",382.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-20",381.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-19",381.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-18",383.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-17",{"v":383.4,"d":"383.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-16",383.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-13",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-12",384.45,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-11",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-10",{"v":385.1,"d":"385.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-09",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-06",383.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-05",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-10-04",{"v":382.5,"d":"382.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-03",{"v":382.2,"d":"382.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-10-02",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-09-29",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-28",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-27",383.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-09-26",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-25",382.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-09-22",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-21",{"v":383.4,"d":"383.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-20",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-19",384.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-09-18",{"v":385.4,"d":"385.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-15",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-14",{"v":385.1,"d":"385.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-13",{"v":384.9,"d":"384.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-12",{"v":383.1,"d":"383.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-11",{"v":382.1,"d":"382.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-08",{"v":382.4,"d":"382.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-07",381.45,{"v":98.61,"d":"98.6100"}]
[null,"1995-09-06",380.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-09-05",{"v":379.4,"d":"379.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-04",{"v":379.7,"d":"379.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-09-01",{"v":381.5,"d":"381.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-31",382.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-30",381.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-29",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-25",{"v":383.1,"d":"383.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-24",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-23",382.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-22",384.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-21",{"v":384.7,"d":"384.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-18",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-17",384.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-16",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-15",386.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-14",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-11",383.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-10",384.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-09",{"v":384.4,"d":"384.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-08",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-07",{"v":384.1,"d":"384.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-04",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-03",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-08-02",382.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-08-01",382.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-31",383.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-28",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-27",{"v":385.7,"d":"385.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-26",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-25",{"v":386.7,"d":"386.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-24",386.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-21",385.95,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-20",386.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-19",390.45,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-18",{"v":389.6,"d":"389.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-17",{"v":388.4,"d":"388.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-14",{"v":388.4,"d":"388.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-13",{"v":389.2,"d":"389.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-12",{"v":386.7,"d":"386.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-11",384.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-10",{"v":385.8,"d":"385.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-07-07",385.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-06",384.15,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-05",384.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-04",384.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-07-03",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-30",387.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-29",{"v":387.3,"d":"387.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-28",388.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-27",{"v":389.4,"d":"389.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-26",{"v":389,"d":"389.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-23",{"v":389.2,"d":"389.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-22",389.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-21",{"v":390.7,"d":"390.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-20",390.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-19",{"v":390.5,"d":"390.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-16",{"v":391.3,"d":"391.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-15",{"v":388.5,"d":"388.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-14",387.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-13",{"v":387,"d":"387.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-12",{"v":387.5,"d":"387.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-09",{"v":386.4,"d":"386.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-08",385.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-07",{"v":385.9,"d":"385.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-06",{"v":384.2,"d":"384.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-06-05",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-02",384.15,{"v":98.61,"d":"98.6100"}]
[null,"1995-06-01",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-31",{"v":384.3,"d":"384.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-30",385.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-05-26",{"v":385.5,"d":"385.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-25",{"v":385.8,"d":"385.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-24",{"v":383.1,"d":"383.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-23",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-22",381.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-05-19",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-18",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-17",{"v":382.9,"d":"382.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-16",383.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-05-15",383.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-05-12",{"v":384.6,"d":"384.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-11",383.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-05-10",{"v":383.2,"d":"383.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-09",{"v":388.1,"d":"388.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-05",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-04",{"v":390.1,"d":"390.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-03",{"v":388.7,"d":"388.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-05-02",388.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-05-01",{"v":387.2,"d":"387.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-28",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-27",386.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-26",{"v":388.9,"d":"388.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-25",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-24",390.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-21",390.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-20",{"v":393.3,"d":"393.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-19",395.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-18",392.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-13",{"v":389.2,"d":"389.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-12",390.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-11",{"v":390,"d":"390.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-10",{"v":389.3,"d":"389.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-07",{"v":393.1,"d":"393.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-06",{"v":393.4,"d":"393.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-05",392.05,{"v":98.61,"d":"98.6100"}]
[null,"1995-04-04",{"v":391.7,"d":"391.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-04-03",{"v":392.3,"d":"392.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-31",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-30",{"v":383.4,"d":"383.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-29",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-28",{"v":381.7,"d":"381.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-27",{"v":382.2,"d":"382.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-24",{"v":382.1,"d":"382.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-23",383.45,{"v":98.61,"d":"98.6100"}]
[null,"1995-03-22",382.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-03-21",{"v":382.9,"d":"382.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-20",{"v":382.2,"d":"382.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-17",382.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-03-16",{"v":383.7,"d":"383.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-15",386.15,{"v":98.61,"d":"98.6100"}]
[null,"1995-03-14",{"v":384.7,"d":"384.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-13",{"v":385.5,"d":"385.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-10",{"v":381.4,"d":"381.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-09",{"v":380.9,"d":"380.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-08",{"v":380,"d":"380.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-07",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-03-06",378.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-03-03",377.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-03-02",374.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-03-01",{"v":375.7,"d":"375.70"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-28",{"v":376.4,"d":"376.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-27",{"v":375.6,"d":"375.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-24",377.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-02-23",{"v":379.5,"d":"379.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-22",{"v":379.2,"d":"379.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-21",378.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-02-20",{"v":379.2,"d":"379.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-17",378.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-02-16",376.75,{"v":98.61,"d":"98.6100"}]
[null,"1995-02-15",{"v":376.6,"d":"376.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-14",{"v":376,"d":"376.00"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-13",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-10",{"v":376.4,"d":"376.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-09",{"v":376.6,"d":"376.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-08",{"v":374.6,"d":"374.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-07",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-06",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-03",375.65,{"v":98.61,"d":"98.6100"}]
[null,"1995-02-02",{"v":375.9,"d":"375.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-02-01",376.25,{"v":98.61,"d":"98.6100"}]
[null,"1995-01-31",{"v":374.9,"d":"374.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-30",{"v":375.9,"d":"375.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-27",{"v":378.4,"d":"378.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-26",381.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-01-25",381.45,{"v":98.61,"d":"98.6100"}]
[null,"1995-01-24",{"v":381.3,"d":"381.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-23",382.35,{"v":98.61,"d":"98.6100"}]
[null,"1995-01-20",383.85,{"v":98.61,"d":"98.6100"}]
[null,"1995-01-19",{"v":381.9,"d":"381.90"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-18",{"v":382.6,"d":"382.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-17",{"v":379.8,"d":"379.80"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-16",377.55,{"v":98.61,"d":"98.6100"}]
[null,"1995-01-13",{"v":378.6,"d":"378.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-12",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-11",{"v":375.6,"d":"375.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-10",{"v":374.1,"d":"374.10"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-09",{"v":372.4,"d":"372.40"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-06",{"v":375.2,"d":"375.20"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-05",{"v":375.3,"d":"375.30"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-04",{"v":375.6,"d":"375.60"},{"v":98.61,"d":"98.6100"}]
[null,"1995-01-03",{"v":380.9,"d":"380.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-30",{"v":382.5,"d":"382.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-29",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-12-28",381.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-12-23",{"v":381.3,"d":"381.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-22",381.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-12-21",382.05,{"v":98.61,"d":"98.6100"}]
[null,"1994-12-20",{"v":381.9,"d":"381.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-19",{"v":379.2,"d":"379.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-16",380.35,{"v":98.61,"d":"98.6100"}]
[null,"1994-12-15",{"v":379.2,"d":"379.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-14",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-13",{"v":379.1,"d":"379.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-12",377.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-12-09",{"v":376.5,"d":"376.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-08",{"v":376.2,"d":"376.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-07",{"v":377,"d":"377.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-06",375.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-12-05",{"v":376.6,"d":"376.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-02",{"v":379,"d":"379.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-12-01",{"v":380.1,"d":"380.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-30",{"v":383.1,"d":"383.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-29",{"v":383.2,"d":"383.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-28",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-25",384.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-11-24",{"v":384.3,"d":"384.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-23",{"v":384.7,"d":"384.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-22",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-21",{"v":383.4,"d":"383.40"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-18",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-17",386.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-11-16",386.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-11-15",{"v":386.7,"d":"386.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-14",{"v":385.1,"d":"385.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-11",{"v":385.3,"d":"385.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-10",{"v":384.2,"d":"384.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-09",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-08",384.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-11-07",{"v":382.7,"d":"382.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-04",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-03",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-11-02",383.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-11-01",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-31",383.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-28",{"v":387.7,"d":"387.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-27",389.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-26",{"v":388.9,"d":"388.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-25",{"v":389.2,"d":"389.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-24",{"v":389.3,"d":"389.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-21",390.95,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-20",391.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-19",{"v":391.1,"d":"391.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-18",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-17",{"v":389,"d":"389.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-14",387.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-13",387.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-12",{"v":387.9,"d":"387.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-11",387.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-10",{"v":391.2,"d":"391.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-07",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-06",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-05",{"v":393.7,"d":"393.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-10-04",392.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-10-03",393.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-09-30",394.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-09-29",{"v":395.7,"d":"395.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-28",396.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-09-27",{"v":395.8,"d":"395.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-26",{"v":395.8,"d":"395.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-23",{"v":395.7,"d":"395.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-22",{"v":393.7,"d":"393.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-21",{"v":394.9,"d":"394.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-20",{"v":393.9,"d":"393.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-19",{"v":389.9,"d":"389.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-16",{"v":390,"d":"390.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-15",{"v":388,"d":"388.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-14",{"v":390.3,"d":"390.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-13",{"v":389.6,"d":"389.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-12",{"v":391.1,"d":"391.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-09",390.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-09-08",{"v":391.5,"d":"391.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-07",{"v":389.7,"d":"389.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-06",{"v":387.6,"d":"387.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-05",{"v":386.9,"d":"386.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-02",{"v":386.7,"d":"386.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-09-01",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-31",385.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-08-30",{"v":386.6,"d":"386.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-26",{"v":383.3,"d":"383.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-25",{"v":383.3,"d":"383.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-24",{"v":383.9,"d":"383.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-23",381.35,{"v":98.61,"d":"98.6100"}]
[null,"1994-08-22",{"v":382.6,"d":"382.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-19",{"v":381.8,"d":"381.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-18",380.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-08-17",{"v":377.2,"d":"377.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-16",{"v":376.3,"d":"376.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-15",{"v":376.6,"d":"376.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-12",{"v":378.2,"d":"378.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-11",{"v":377.6,"d":"377.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-10",{"v":378.3,"d":"378.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-09",378.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-08-08",{"v":377.6,"d":"377.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-05",{"v":378.3,"d":"378.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-04",{"v":377.5,"d":"377.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-03",378.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-08-02",{"v":380,"d":"380.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-08-01",383.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-07-29",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-28",{"v":387.1,"d":"387.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-27",388.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-07-26",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-25",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-22",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-21",{"v":385.9,"d":"385.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-20",387.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-07-19",384.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-07-18",{"v":386.5,"d":"386.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-15",{"v":384.9,"d":"384.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-14",{"v":384.2,"d":"384.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-13",384.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-07-12",{"v":386.3,"d":"386.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-11",385.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-07-08",383.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-07-07",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-06",{"v":385.5,"d":"385.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-05",{"v":387.3,"d":"387.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-04",{"v":386.6,"d":"386.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-07-01",{"v":384.6,"d":"384.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-30",388.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-29",{"v":385.5,"d":"385.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-28",386.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-27",389.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-24",{"v":389.9,"d":"389.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-23",{"v":389,"d":"389.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-22",392.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-21",{"v":390.3,"d":"390.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-20",{"v":389.3,"d":"389.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-17",387.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-16",386.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-15",{"v":384.1,"d":"384.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-14",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-13",{"v":382.6,"d":"382.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-10",383.05,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-09",382.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-08",381.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-07",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-06",{"v":378.4,"d":"378.40"},{"v":98.61,"d":"98.6100"}]
[null,"1994-06-03",382.95,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-02",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-06-01",{"v":386.3,"d":"386.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-31",{"v":387.6,"d":"387.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-27",{"v":385.4,"d":"385.40"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-26",{"v":384.9,"d":"384.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-25",{"v":387.3,"d":"387.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-24",{"v":388,"d":"388.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-23",386.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-05-20",383.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-05-19",{"v":383.3,"d":"383.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-18",{"v":379.6,"d":"379.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-17",382.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-05-16",{"v":379.3,"d":"379.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-13",381.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-05-12",379.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-05-11",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-10",380.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-05-09",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-06",{"v":373.4,"d":"373.40"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-05",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-05-04",375.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-05-03",{"v":375.1,"d":"375.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-29",376.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-04-28",373.35,{"v":98.61,"d":"98.6100"}]
[null,"1994-04-26",{"v":374.3,"d":"374.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-25",{"v":373,"d":"373.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-22",369.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-04-21",{"v":373.3,"d":"373.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-20",371.35,{"v":98.61,"d":"98.6100"}]
[null,"1994-04-19",{"v":373.1,"d":"373.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-18",{"v":378.1,"d":"378.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-15",{"v":377,"d":"377.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-14",377.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-04-13",{"v":378.5,"d":"378.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-12",{"v":378,"d":"378.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-11",381.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-04-08",385.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-04-07",{"v":384.3,"d":"384.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-06",{"v":383.9,"d":"383.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-04-05",384.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-31",{"v":389.2,"d":"389.20"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-30",387.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-29",{"v":386.8,"d":"386.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-28",389.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-25",{"v":391.3,"d":"391.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-24",{"v":390.4,"d":"390.40"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-23",388.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-22",389.15,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-21",386.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-18",386.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-17",{"v":383.4,"d":"383.40"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-16",{"v":385.5,"d":"385.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-15",{"v":387.1,"d":"387.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-14",{"v":386.5,"d":"386.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-11",386.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-10",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-09",{"v":375.3,"d":"375.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-08",{"v":376.1,"d":"376.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-07",{"v":377.5,"d":"377.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-04",375.95,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-03",{"v":377.7,"d":"377.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-03-02",376.95,{"v":98.61,"d":"98.6100"}]
[null,"1994-03-01",{"v":381.3,"d":"381.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-28",381.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-25",378.95,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-24",{"v":376.7,"d":"376.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-23",375.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-22",{"v":379.4,"d":"379.40"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-18",379.95,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-17",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-16",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-15",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-14",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-11",381.85,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-10",{"v":382.5,"d":"382.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-09",380.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-08",380.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-07",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-04",{"v":388.5,"d":"388.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-03",385.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-02-02",{"v":384.7,"d":"384.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-02-01",381.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-01-31",{"v":377.9,"d":"377.90"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-28",378.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-01-27",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-26",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-25",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-24",{"v":378.8,"d":"378.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-21",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-20",{"v":391.8,"d":"391.80"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-19",{"v":391.7,"d":"391.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-18",392.55,{"v":98.61,"d":"98.6100"}]
[null,"1994-01-17",{"v":392.3,"d":"392.30"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-14",{"v":390.1,"d":"390.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-13",388.75,{"v":98.61,"d":"98.6100"}]
[null,"1994-01-12",{"v":386.1,"d":"386.10"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-11",385.45,{"v":98.61,"d":"98.6100"}]
[null,"1994-01-10",{"v":383.7,"d":"383.70"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-07",{"v":390.5,"d":"390.50"},{"v":98.61,"d":"98.6100"}]
[null,"1994-01-06",385.65,{"v":98.61,"d":"98.6100"}]
[null,"1994-01-05",395.25,{"v":98.61,"d":"98.6100"}]
[null,"1994-01-04",{"v":394.1,"d":"394.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-31",390.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-30",391.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-29",{"v":386.1,"d":"386.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-23",384.95,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-22",385.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-21",{"v":387.5,"d":"387.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-20",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-17",{"v":386.5,"d":"386.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-16",{"v":386.1,"d":"386.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-15",{"v":385.6,"d":"385.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-14",{"v":387,"d":"387.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-13",386.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-10",{"v":382.3,"d":"382.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-09",{"v":382.5,"d":"382.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-08",{"v":382.3,"d":"382.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-07",{"v":376.9,"d":"376.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-06",{"v":377,"d":"377.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-12-03",376.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-02",374.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-12-01",{"v":373.1,"d":"373.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-30",{"v":370.9,"d":"370.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-29",371.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-26",376.85,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-24",376.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-23",{"v":377.6,"d":"377.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-22",{"v":378.4,"d":"378.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-19",{"v":377.5,"d":"377.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-18",376.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-17",{"v":371.8,"d":"371.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-16",{"v":375,"d":"375.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-15",{"v":374.7,"d":"374.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-12",376.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-11",376.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-10",{"v":374.9,"d":"374.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-09",{"v":376,"d":"376.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-08",375.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-05",377.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-04",{"v":372,"d":"372.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-03",363.55,{"v":98.61,"d":"98.6100"}]
[null,"1993-11-02",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-11-01",363.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-10-29",{"v":369.6,"d":"369.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-28",368.55,{"v":98.61,"d":"98.6100"}]
[null,"1993-10-27",{"v":371.5,"d":"371.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-26",368.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-10-25",{"v":371.5,"d":"371.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-22",{"v":367.9,"d":"367.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-21",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-20",{"v":372.5,"d":"372.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-19",{"v":366.4,"d":"366.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-18",{"v":365.2,"d":"365.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-15",{"v":364.6,"d":"364.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-14",367.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-10-13",{"v":366.4,"d":"366.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-12",{"v":360.6,"d":"360.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-11",{"v":361.4,"d":"361.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-08",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-07",{"v":357.3,"d":"357.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-06",356.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-10-05",{"v":353.8,"d":"353.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-10-04",351.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-10-01",{"v":354,"d":"354.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-30",{"v":355.5,"d":"355.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-29",{"v":353.2,"d":"353.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-28",355.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-09-27",356.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-09-24",{"v":357.6,"d":"357.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-23",{"v":357,"d":"357.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-22",{"v":354.4,"d":"354.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-21",354.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-09-20",{"v":354,"d":"354.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-17",351.85,{"v":98.61,"d":"98.6100"}]
[null,"1993-09-16",352.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-09-15",{"v":348,"d":"348.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-14",{"v":343.7,"d":"343.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-13",{"v":344.2,"d":"344.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-10",{"v":351.5,"d":"351.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-09",{"v":353.3,"d":"353.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-08",351.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-09-07",{"v":354.8,"d":"354.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-03",{"v":362.8,"d":"362.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-09-02",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-09-01",369.05,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-31",371.55,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-27",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-26",371.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-25",371.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-24",373.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-23",{"v":373.1,"d":"373.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-20",373.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-19",{"v":373.4,"d":"373.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-18",{"v":373.7,"d":"373.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-17",{"v":371.6,"d":"371.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-16",{"v":372.6,"d":"372.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-13",{"v":367.6,"d":"367.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-12",{"v":376.3,"d":"376.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-11",{"v":376,"d":"376.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-10",380.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-09",{"v":381.7,"d":"381.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-06",{"v":379.4,"d":"379.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-08-05",387.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-04",402.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-03",403.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-08-02",{"v":405.6,"d":"405.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-30",401.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-07-29",{"v":394,"d":"394.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-28",393.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-07-27",392.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-07-26",391.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-07-23",{"v":391.3,"d":"391.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-22",389.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-07-21",{"v":392.4,"d":"392.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-20",{"v":392.1,"d":"392.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-19",{"v":394.8,"d":"394.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-16",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-15",{"v":392.7,"d":"392.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-14",{"v":394.4,"d":"394.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-13",392.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-07-12",{"v":393.4,"d":"393.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-09",{"v":393.1,"d":"393.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-08",{"v":395.2,"d":"395.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-07",{"v":395.8,"d":"395.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-06",391.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-07-02",{"v":388.1,"d":"388.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-07-01",{"v":379,"d":"379.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-30",378.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-29",375.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-28",375.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-25",{"v":376.1,"d":"376.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-24",{"v":373.9,"d":"373.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-23",{"v":367.1,"d":"367.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-22",{"v":368.8,"d":"368.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-21",370.55,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-18",{"v":370.9,"d":"370.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-17",369.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-16",{"v":368,"d":"368.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-15",365.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-14",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-11",370.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-10",{"v":370.8,"d":"370.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-09",371.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-08",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-06-07",{"v":372.8,"d":"372.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-04",{"v":377.6,"d":"377.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-03",{"v":374.7,"d":"374.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-02",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-06-01",377.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-28",377.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-27",374.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-26",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-25",{"v":377.5,"d":"377.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-24",379.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-21",373.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-20",{"v":373.8,"d":"373.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-19",{"v":381.9,"d":"381.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-18",{"v":367.8,"d":"367.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-17",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-14",{"v":368.2,"d":"368.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-13",{"v":367,"d":"367.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-12",{"v":356.2,"d":"356.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-11",355.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-10",{"v":356.8,"d":"356.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-07",{"v":357.5,"d":"357.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-06",{"v":355.5,"d":"355.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-05-05",354.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-05-04",356.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-04-30",{"v":354.3,"d":"354.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-29",{"v":355.6,"d":"355.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-28",{"v":349.7,"d":"349.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-27",{"v":351.4,"d":"351.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-26",349.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-04-23",{"v":344.9,"d":"344.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-22",{"v":339.3,"d":"339.30"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-21",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-20",{"v":339.9,"d":"339.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-19",{"v":339.6,"d":"339.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-16",337.85,{"v":98.61,"d":"98.6100"}]
[null,"1993-04-15",{"v":338.9,"d":"338.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-14",338.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-04-13",{"v":336.7,"d":"336.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-08",{"v":337.5,"d":"337.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-07",336.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-04-06",{"v":338.4,"d":"338.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-05",339.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-04-02",{"v":340.1,"d":"340.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-04-01",336.35,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-31",{"v":337.8,"d":"337.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-30",{"v":334.4,"d":"334.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-29",{"v":331.7,"d":"331.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-26",{"v":332.7,"d":"332.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-25",{"v":332.6,"d":"332.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-24",{"v":331,"d":"331.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-23",{"v":331.9,"d":"331.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-22",{"v":332.6,"d":"332.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-19",331.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-18",330.25,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-17",328.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-16",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-15",{"v":328,"d":"328.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-12",{"v":327,"d":"327.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-11",{"v":326.9,"d":"326.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-10",{"v":326.1,"d":"326.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-09",326.95,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-08",{"v":327.5,"d":"327.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-03-05",329.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-04",328.05,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-03",329.55,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-02",329.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-03-01",{"v":328.5,"d":"328.50"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-26",{"v":327.6,"d":"327.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-25",{"v":329.6,"d":"329.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-24",{"v":329.9,"d":"329.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-23",{"v":329.6,"d":"329.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-22",{"v":329.7,"d":"329.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-19",{"v":330.8,"d":"330.80"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-18",329.95,{"v":98.61,"d":"98.6100"}]
[null,"1993-02-17",{"v":330.6,"d":"330.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-16",329.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-02-15",{"v":328.6,"d":"328.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-12",{"v":329.2,"d":"329.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-11",{"v":332,"d":"332.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-10",329.85,{"v":98.61,"d":"98.6100"}]
[null,"1993-02-09",328.05,{"v":98.61,"d":"98.6100"}]
[null,"1993-02-08",327.95,{"v":98.61,"d":"98.6100"}]
[null,"1993-02-05",327.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-02-04",{"v":328,"d":"328.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-03",{"v":328.2,"d":"328.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-02-02",329.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-02-01",329.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-29",330.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-28",329.95,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-27",{"v":330.6,"d":"330.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-26",{"v":330.9,"d":"330.90"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-25",328.45,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-22",328.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-21",329.75,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-20",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-19",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-18",328.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-15",{"v":327.7,"d":"327.70"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-14",327.65,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-13",327.55,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-12",{"v":329.2,"d":"329.20"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-11",{"v":328.4,"d":"328.40"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-08",{"v":329.1,"d":"329.10"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-07",329.15,{"v":98.61,"d":"98.6100"}]
[null,"1993-01-06",{"v":329.6,"d":"329.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-05",{"v":328.6,"d":"328.60"},{"v":98.61,"d":"98.6100"}]
[null,"1993-01-04",328.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-12-31",{"v":332.9,"d":"332.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-30",{"v":332.9,"d":"332.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-29",{"v":332.5,"d":"332.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-24",{"v":332.9,"d":"332.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-23",{"v":333,"d":"333.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-22",{"v":332.6,"d":"332.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-21",{"v":333.9,"d":"333.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-18",{"v":337,"d":"337.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-17",338.65,{"v":98.61,"d":"98.6100"}]
[null,"1992-12-16",{"v":337.3,"d":"337.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-15",{"v":334.9,"d":"334.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-14",{"v":335.2,"d":"335.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-11",{"v":335.1,"d":"335.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-10",{"v":333.7,"d":"333.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-09",{"v":333.5,"d":"333.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-08",335.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-12-07",{"v":334.6,"d":"334.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-04",{"v":335.6,"d":"335.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-12-03",335.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-12-02",335.65,{"v":98.61,"d":"98.6100"}]
[null,"1992-12-01",334.65,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-30",{"v":334.2,"d":"334.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-27",334.05,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-26",{"v":334.7,"d":"334.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-25",334.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-24",{"v":334.3,"d":"334.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-23",334.05,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-20",{"v":336.1,"d":"336.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-19",334.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-18",{"v":335.1,"d":"335.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-17",{"v":334.3,"d":"334.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-16",{"v":335.4,"d":"335.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-13",{"v":334.4,"d":"334.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-12",{"v":333.1,"d":"333.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-11",331.15,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-10",330.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-09",{"v":334.5,"d":"334.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-06",{"v":337.1,"d":"337.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-05",338.05,{"v":98.61,"d":"98.6100"}]
[null,"1992-11-04",{"v":337.8,"d":"337.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-03",{"v":338.6,"d":"338.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-11-02",{"v":339.5,"d":"339.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-30",339.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-29",{"v":339.5,"d":"339.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-28",{"v":338.2,"d":"338.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-27",338.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-26",341.45,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-23",{"v":342.5,"d":"342.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-22",342.65,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-21",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-20",{"v":343.5,"d":"343.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-19",{"v":342.6,"d":"342.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-16",341.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-15",341.85,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-14",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-13",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-12",{"v":346.5,"d":"346.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-09",{"v":350.1,"d":"350.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-08",{"v":350.5,"d":"350.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-07",350.15,{"v":98.61,"d":"98.6100"}]
[null,"1992-10-06",{"v":350.3,"d":"350.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-05",{"v":349.5,"d":"349.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-02",{"v":348,"d":"348.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-10-01",348.55,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-30",{"v":349,"d":"349.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-29",{"v":347.5,"d":"347.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-28",{"v":348,"d":"348.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-25",{"v":349.7,"d":"349.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-24",348.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-23",348.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-22",349.15,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-21",{"v":349.1,"d":"349.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-18",{"v":347.2,"d":"347.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-17",{"v":348.4,"d":"348.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-16",{"v":349,"d":"349.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-15",{"v":345.9,"d":"345.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-14",346.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-11",{"v":340,"d":"340.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-10",342.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-09",{"v":343.3,"d":"343.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-09-08",342.15,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-04",342.05,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-03",338.85,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-02",340.45,{"v":98.61,"d":"98.6100"}]
[null,"1992-09-01",{"v":341.7,"d":"341.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-28",{"v":340,"d":"340.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-27",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-26",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-25",{"v":341.4,"d":"341.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-24",{"v":342.3,"d":"342.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-21",{"v":336.9,"d":"336.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-20",337.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-08-19",{"v":338,"d":"338.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-18",{"v":336.1,"d":"336.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-17",{"v":337.4,"d":"337.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-14",{"v":335.7,"d":"335.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-13",{"v":337.3,"d":"337.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-12",{"v":346.8,"d":"346.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-11",348.15,{"v":98.61,"d":"98.6100"}]
[null,"1992-08-10",350.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-08-07",{"v":349.9,"d":"349.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-06",{"v":348.6,"d":"348.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-05",350.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-08-04",{"v":352.7,"d":"352.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-08-03",354.05,{"v":98.61,"d":"98.6100"}]
[null,"1992-07-31",357.85,{"v":98.61,"d":"98.6100"}]
[null,"1992-07-30",356.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-07-29",{"v":356.2,"d":"356.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-28",{"v":359.6,"d":"359.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-27",{"v":358.4,"d":"358.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-24",{"v":357.6,"d":"357.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-23",{"v":359.5,"d":"359.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-22",358.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-07-21",{"v":358.1,"d":"358.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-20",{"v":359.3,"d":"359.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-17",{"v":356.7,"d":"356.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-16",{"v":353,"d":"353.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-15",{"v":350.9,"d":"350.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-14",{"v":349.3,"d":"349.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-13",{"v":348.6,"d":"348.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-10",{"v":348.7,"d":"348.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-09",347.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-07-08",{"v":347.5,"d":"347.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-07",{"v":345.6,"d":"345.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-06",{"v":346.6,"d":"346.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-02",{"v":347.1,"d":"347.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-07-01",343.55,{"v":98.61,"d":"98.6100"}]
[null,"1992-06-30",{"v":343.4,"d":"343.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-29",{"v":342,"d":"342.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-26",{"v":343.5,"d":"343.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-25",{"v":343.4,"d":"343.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-24",{"v":342.3,"d":"342.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-23",{"v":343.8,"d":"343.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-22",{"v":342.5,"d":"342.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-19",343.55,{"v":98.61,"d":"98.6100"}]
[null,"1992-06-18",341.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-06-17",{"v":342,"d":"342.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-16",342.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-06-15",{"v":342.7,"d":"342.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-12",{"v":339.6,"d":"339.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-11",338.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-06-10",337.65,{"v":98.61,"d":"98.6100"}]
[null,"1992-06-09",{"v":337.8,"d":"337.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-08",{"v":338.7,"d":"338.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-05",{"v":338.8,"d":"338.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-04",{"v":338.4,"d":"338.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-03",{"v":339.9,"d":"339.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-02",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-06-01",336.85,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-29",{"v":337.5,"d":"337.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-28",{"v":336.9,"d":"336.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-27",{"v":338.6,"d":"338.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-26",337.85,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-22",{"v":337.7,"d":"337.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-21",337.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-20",336.95,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-19",{"v":339.5,"d":"339.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-18",{"v":338.9,"d":"338.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-15",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-14",{"v":336.9,"d":"336.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-13",{"v":335.2,"d":"335.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-12",335.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-11",336.15,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-08",{"v":336.9,"d":"336.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-07",336.05,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-06",{"v":336.7,"d":"336.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-05-05",336.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-05-01",{"v":337.5,"d":"337.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-30",336.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-04-29",{"v":335.7,"d":"335.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-28",336.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-04-27",{"v":335.7,"d":"335.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-24",336.55,{"v":98.61,"d":"98.6100"}]
[null,"1992-04-23",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-22",{"v":338.1,"d":"338.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-21",{"v":338.3,"d":"338.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-16",{"v":336.7,"d":"336.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-15",338.95,{"v":98.61,"d":"98.6100"}]
[null,"1992-04-14",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-13",{"v":340.8,"d":"340.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-10",{"v":341.9,"d":"341.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-09",338.45,{"v":98.61,"d":"98.6100"}]
[null,"1992-04-08",{"v":337.5,"d":"337.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-07",338.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-04-06",339.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-04-03",{"v":340.6,"d":"340.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-02",{"v":340.5,"d":"340.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-04-01",{"v":344,"d":"344.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-31",{"v":341.7,"d":"341.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-30",{"v":343.3,"d":"343.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-27",{"v":340.5,"d":"340.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-26",{"v":340.4,"d":"340.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-25",341.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-03-24",{"v":338.4,"d":"338.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-23",{"v":338.7,"d":"338.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-20",{"v":338.8,"d":"338.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-19",{"v":337.8,"d":"337.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-18",{"v":340.3,"d":"340.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-17",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-16",{"v":343,"d":"343.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-13",347.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-03-12",{"v":347.6,"d":"347.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-11",{"v":349,"d":"349.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-10",348.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-03-09",{"v":348.8,"d":"348.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-06",{"v":349.4,"d":"349.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-05",{"v":349.9,"d":"349.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-03-04",350.15,{"v":98.61,"d":"98.6100"}]
[null,"1992-03-03",351.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-03-02",350.45,{"v":98.61,"d":"98.6100"}]
[null,"1992-02-28",{"v":353.1,"d":"353.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-27",353.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-02-26",348.65,{"v":98.61,"d":"98.6100"}]
[null,"1992-02-25",{"v":350.5,"d":"350.50"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-24",{"v":349.8,"d":"349.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-21",{"v":351.6,"d":"351.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-20",{"v":353.4,"d":"353.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-19",{"v":353.2,"d":"353.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-18",{"v":352.8,"d":"352.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-17",354.35,{"v":98.61,"d":"98.6100"}]
[null,"1992-02-14",{"v":354.1,"d":"354.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-13",{"v":356.3,"d":"356.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-12",{"v":357.2,"d":"357.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-11",{"v":356,"d":"356.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-10",354.65,{"v":98.61,"d":"98.6100"}]
[null,"1992-02-07",{"v":356.2,"d":"356.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-06",355.95,{"v":98.61,"d":"98.6100"}]
[null,"1992-02-05",{"v":354.3,"d":"354.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-04",{"v":356,"d":"356.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-02-03",{"v":356.4,"d":"356.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-31",{"v":354.1,"d":"354.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-30",{"v":356,"d":"356.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-29",354.85,{"v":98.61,"d":"98.6100"}]
[null,"1992-01-28",{"v":356.3,"d":"356.30"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-27",{"v":356.1,"d":"356.10"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-24",353.25,{"v":98.61,"d":"98.6100"}]
[null,"1992-01-23",{"v":355.2,"d":"355.20"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-22",356.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-01-21",{"v":357.8,"d":"357.80"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-20",358.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-01-17",{"v":355.9,"d":"355.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-16",356.75,{"v":98.61,"d":"98.6100"}]
[null,"1992-01-15",355.55,{"v":98.61,"d":"98.6100"}]
[null,"1992-01-14",{"v":353.6,"d":"353.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-13",{"v":353.9,"d":"353.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-10",{"v":357.9,"d":"357.90"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-09",351.55,{"v":98.61,"d":"98.6100"}]
[null,"1992-01-08",{"v":350.6,"d":"350.60"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-07",{"v":349.7,"d":"349.70"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-06",{"v":349.4,"d":"349.40"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-03",{"v":353,"d":"353.00"},{"v":98.61,"d":"98.6100"}]
[null,"1992-01-02",{"v":350.9,"d":"350.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-31",{"v":353.4,"d":"353.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-30",353.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-27",{"v":353.3,"d":"353.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-24",{"v":359.4,"d":"359.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-23",359.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-20",{"v":358.3,"d":"358.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-19",{"v":358.9,"d":"358.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-18",{"v":357.9,"d":"357.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-17",{"v":357.4,"d":"357.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-16",359.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-13",359.05,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-12",{"v":359.5,"d":"359.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-11",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-10",368.05,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-09",{"v":370.7,"d":"370.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-06",367.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-05",364.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-04",365.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-12-03",{"v":362.9,"d":"362.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-12-02",368.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-29",{"v":366.3,"d":"366.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-27",{"v":367.1,"d":"367.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-26",366.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-25",{"v":369.1,"d":"369.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-22",367.95,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-21",{"v":364.3,"d":"364.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-20",{"v":362.6,"d":"362.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-19",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-18",360.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-15",{"v":355.5,"d":"355.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-14",355.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-13",356.55,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-12",354.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-11",{"v":354.9,"d":"354.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-08",{"v":352.9,"d":"352.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-07",{"v":354.5,"d":"354.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-06",{"v":354.5,"d":"354.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-11-05",356.55,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-04",356.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-11-01",357.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-31",357.45,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-30",359.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-29",{"v":357.4,"d":"357.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-28",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-25",{"v":362,"d":"362.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-24",{"v":361,"d":"361.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-23",{"v":362.2,"d":"362.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-22",362.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-21",{"v":363.8,"d":"363.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-18",{"v":359.6,"d":"359.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-17",{"v":358.3,"d":"358.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-16",356.55,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-15",357.55,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-14",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-11",357.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-10",{"v":359.5,"d":"359.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-09",357.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-10-08",{"v":357.6,"d":"357.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-07",{"v":359.7,"d":"359.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-04",{"v":356.3,"d":"356.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-03",{"v":356.8,"d":"356.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-02",{"v":356,"d":"356.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-10-01",353.95,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-30",{"v":354.9,"d":"354.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-27",348.45,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-26",{"v":351.9,"d":"351.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-25",352.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-24",{"v":351.9,"d":"351.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-23",349.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-20",{"v":348.6,"d":"348.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-19",{"v":348.6,"d":"348.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-18",{"v":348.3,"d":"348.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-17",346.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-16",{"v":345.4,"d":"345.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-13",344.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-12",{"v":346.1,"d":"346.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-11",345.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-10",{"v":351.7,"d":"351.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-09",350.55,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-06",348.05,{"v":98.61,"d":"98.6100"}]
[null,"1991-09-05",{"v":347.4,"d":"347.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-04",{"v":348.7,"d":"348.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-09-03",347.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-08-30",{"v":347.4,"d":"347.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-29",351.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-08-28",{"v":354.5,"d":"354.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-27",{"v":353.8,"d":"353.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-23",{"v":353.7,"d":"353.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-22",{"v":356.2,"d":"356.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-21",{"v":356.3,"d":"356.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-20",{"v":353.8,"d":"353.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-19",{"v":361.2,"d":"361.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-16",357.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-08-15",358.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-08-14",355.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-08-13",{"v":356.8,"d":"356.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-12",{"v":358.2,"d":"358.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-09",{"v":358.2,"d":"358.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-08",{"v":357.6,"d":"357.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-07",{"v":356.8,"d":"356.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-06",{"v":357,"d":"357.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-05",{"v":356.5,"d":"356.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-02",{"v":357.8,"d":"357.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-08-01",{"v":363.4,"d":"363.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-31",362.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-07-30",361.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-07-29",{"v":365.1,"d":"365.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-26",{"v":364.1,"d":"364.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-25",{"v":364.9,"d":"364.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-24",{"v":366,"d":"366.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-23",{"v":367.4,"d":"367.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-22",369.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-07-19",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-18",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-17",{"v":368.9,"d":"368.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-16",{"v":368.7,"d":"368.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-15",{"v":367.8,"d":"367.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-12",367.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-07-11",{"v":368.3,"d":"368.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-10",{"v":370.9,"d":"370.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-09",{"v":369.2,"d":"369.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-08",370.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-07-05",{"v":369.9,"d":"369.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-03",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-07-02",{"v":367.1,"d":"367.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-07-01",{"v":368.9,"d":"368.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-28",368.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-06-27",{"v":364.8,"d":"364.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-26",{"v":366.1,"d":"366.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-25",363.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-06-24",{"v":360.9,"d":"360.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-21",366.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-06-20",{"v":367.6,"d":"367.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-19",{"v":367.4,"d":"367.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-18",370.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-06-17",{"v":366.8,"d":"366.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-14",367.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-06-13",{"v":369.7,"d":"369.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-12",{"v":372,"d":"372.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-11",371.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-06-10",{"v":372.2,"d":"372.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-07",{"v":367,"d":"367.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-06",364.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-06-05",{"v":362.4,"d":"362.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-04",{"v":362.4,"d":"362.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-06-03",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-31",{"v":360.4,"d":"360.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-30",361.05,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-29",{"v":361.5,"d":"361.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-28",355.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-24",{"v":355.8,"d":"355.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-23",{"v":354.9,"d":"354.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-22",356.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-21",{"v":356.3,"d":"356.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-20",{"v":355,"d":"355.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-17",{"v":355.1,"d":"355.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-16",{"v":356,"d":"356.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-15",359.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-14",357.95,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-13",356.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-10",{"v":356.7,"d":"356.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-09",356.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-08",{"v":356.9,"d":"356.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-07",356.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-03",{"v":355.5,"d":"355.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-05-02",354.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-05-01",{"v":356.5,"d":"356.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-30",357.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-29",{"v":351.1,"d":"351.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-26",353.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-25",353.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-24",{"v":355.8,"d":"355.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-23",{"v":355.5,"d":"355.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-22",{"v":356.4,"d":"356.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-19",356.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-18",359.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-17",360.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-16",{"v":361.2,"d":"361.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-15",{"v":360.1,"d":"360.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-12",361.95,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-11",361.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-10",363.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-04-09",{"v":364,"d":"364.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-08",{"v":361,"d":"361.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-05",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-04",{"v":358.4,"d":"358.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-03",{"v":359.2,"d":"359.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-04-02",{"v":357.5,"d":"357.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-28",355.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-27",354.05,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-26",{"v":356.6,"d":"356.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-25",359.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-22",362.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-21",362.35,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-20",{"v":364.5,"d":"364.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-19",{"v":364.5,"d":"364.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-18",{"v":362.3,"d":"362.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-15",{"v":366,"d":"366.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-14",{"v":364.6,"d":"364.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-13",{"v":366,"d":"366.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-12",364.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-11",365.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-08",{"v":368.5,"d":"368.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-07",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-06",{"v":366.2,"d":"366.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-05",{"v":364.5,"d":"364.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-03-04",365.45,{"v":98.61,"d":"98.6100"}]
[null,"1991-03-01",{"v":366.9,"d":"366.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-28",{"v":362.7,"d":"362.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-27",{"v":360,"d":"360.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-26",359.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-25",357.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-22",{"v":358.8,"d":"358.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-21",362.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-20",364.65,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-19",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-15",{"v":365.5,"d":"365.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-14",368.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-13",366.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-12",{"v":364.4,"d":"364.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-11",366.85,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-08",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-07",{"v":363.9,"d":"363.90"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-06",360.75,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-05",{"v":366.6,"d":"366.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-02-04",367.15,{"v":98.61,"d":"98.6100"}]
[null,"1991-02-01",{"v":364.5,"d":"364.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-31",{"v":366,"d":"366.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-30",{"v":367.1,"d":"367.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-29",{"v":376.8,"d":"376.80"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-28",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-25",374.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-01-24",{"v":373,"d":"373.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-23",{"v":378.3,"d":"378.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-22",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-21",{"v":378.2,"d":"378.20"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-18",378.25,{"v":98.61,"d":"98.6100"}]
[null,"1991-01-17",{"v":379,"d":"379.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-16",{"v":403,"d":"403.00"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-15",{"v":398.5,"d":"398.50"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-14",{"v":398.6,"d":"398.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-11",{"v":390.6,"d":"390.60"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-10",390.55,{"v":98.61,"d":"98.6100"}]
[null,"1991-01-09",{"v":387.1,"d":"387.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-08",{"v":389.7,"d":"389.70"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-07",{"v":391.1,"d":"391.10"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-04",{"v":387.4,"d":"387.40"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-03",{"v":386.3,"d":"386.30"},{"v":98.61,"d":"98.6100"}]
[null,"1991-01-02",{"v":390.8,"d":"390.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-31",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-28",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-27",{"v":382.8,"d":"382.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-24",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-21",383.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-12-20",385.45,{"v":98.61,"d":"98.6100"}]
[null,"1990-12-19",{"v":378.9,"d":"378.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-18",{"v":377.4,"d":"377.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-17",{"v":376.3,"d":"376.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-14",{"v":373.2,"d":"373.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-13",{"v":372,"d":"372.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-12",{"v":370.9,"d":"370.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-11",{"v":372.1,"d":"372.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-10",374.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-12-07",{"v":370.8,"d":"370.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-06",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-05",{"v":376,"d":"376.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-04",{"v":377.6,"d":"377.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-12-03",380.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-11-30",384.85,{"v":98.61,"d":"98.6100"}]
[null,"1990-11-29",{"v":386.8,"d":"386.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-28",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-27",{"v":383.8,"d":"383.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-26",{"v":386.9,"d":"386.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-23",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-21",{"v":377.3,"d":"377.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-20",{"v":380,"d":"380.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-19",{"v":377.8,"d":"377.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-16",{"v":376.3,"d":"376.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-15",{"v":378,"d":"378.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-14",{"v":383.9,"d":"383.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-13",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-12",{"v":380.7,"d":"380.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-09",{"v":385.7,"d":"385.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-08",384.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-11-07",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-06",379.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-11-05",{"v":376.9,"d":"376.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-02",{"v":377.5,"d":"377.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-11-01",{"v":380.4,"d":"380.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-31",{"v":379.5,"d":"379.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-30",373.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-29",{"v":372.7,"d":"372.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-26",{"v":373.7,"d":"373.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-25",375.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-24",{"v":371.1,"d":"371.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-23",371.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-22",{"v":367.5,"d":"367.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-19",{"v":372,"d":"372.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-18",367.85,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-17",{"v":366,"d":"366.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-16",364.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-15",{"v":380.7,"d":"380.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-12",388.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-11",{"v":388,"d":"388.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-10",{"v":391.8,"d":"391.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-09",{"v":397,"d":"397.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-08",{"v":390.8,"d":"390.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-05",{"v":395.6,"d":"395.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-04",395.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-03",{"v":389.4,"d":"389.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-10-02",387.85,{"v":98.61,"d":"98.6100"}]
[null,"1990-10-01",{"v":396.3,"d":"396.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-28",{"v":408.4,"d":"408.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-27",403.95,{"v":98.61,"d":"98.6100"}]
[null,"1990-09-26",{"v":402.7,"d":"402.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-25",403.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-09-24",{"v":392.5,"d":"392.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-21",{"v":389.3,"d":"389.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-20",386.95,{"v":98.61,"d":"98.6100"}]
[null,"1990-09-19",{"v":386.5,"d":"386.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-18",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-17",{"v":389.4,"d":"389.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-14",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-13",{"v":382.2,"d":"382.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-12",382.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-09-11",{"v":378.5,"d":"378.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-10",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-07",{"v":384.6,"d":"384.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-06",{"v":387.5,"d":"387.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-05",{"v":383.3,"d":"383.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-09-04",{"v":381.4,"d":"381.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-31",387.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-30",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-29",{"v":384.3,"d":"384.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-28",388.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-24",{"v":410.3,"d":"410.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-23",{"v":412.4,"d":"412.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-22",408.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-21",{"v":413.8,"d":"413.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-20",407.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-17",{"v":410.6,"d":"410.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-16",{"v":402.6,"d":"402.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-15",{"v":398.4,"d":"398.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-14",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-13",{"v":404.3,"d":"404.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-10",389.35,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-09",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-08",384.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-07",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-06",382.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-08-03",{"v":379,"d":"379.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-02",{"v":380.7,"d":"380.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-08-01",370.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-31",{"v":372.3,"d":"372.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-30",{"v":367.3,"d":"367.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-27",366.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-26",368.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-25",372.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-24",{"v":368.7,"d":"368.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-23",{"v":366.1,"d":"366.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-20",{"v":361,"d":"361.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-19",{"v":362.3,"d":"362.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-18",{"v":359.4,"d":"359.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-17",{"v":360.7,"d":"360.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-16",363.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-13",{"v":363.6,"d":"363.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-12",351.45,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-11",{"v":354.3,"d":"354.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-10",{"v":354,"d":"354.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-09",360.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-06",361.15,{"v":98.61,"d":"98.6100"}]
[null,"1990-07-05",{"v":359.7,"d":"359.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-03",{"v":362,"d":"362.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-07-02",{"v":357.4,"d":"357.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-29",{"v":352.2,"d":"352.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-28",{"v":352.3,"d":"352.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-27",350.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-26",349.35,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-25",{"v":353.4,"d":"353.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-22",{"v":348.4,"d":"348.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-21",349.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-20",{"v":346.9,"d":"346.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-19",348.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-18",349.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-15",{"v":346.9,"d":"346.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-14",345.85,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-13",{"v":350.5,"d":"350.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-12",355.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-11",{"v":354.7,"d":"354.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-08",{"v":353.5,"d":"353.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-07",{"v":352.8,"d":"352.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-06",{"v":359.5,"d":"359.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-05",{"v":358.1,"d":"358.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-06-04",357.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-06-01",363.45,{"v":98.61,"d":"98.6100"}]
[null,"1990-05-31",363.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-05-30",{"v":366.4,"d":"366.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-29",{"v":367.7,"d":"367.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-25",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-24",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-23",{"v":364.5,"d":"364.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-22",{"v":375.1,"d":"375.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-21",{"v":373.1,"d":"373.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-18",{"v":369.9,"d":"369.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-17",{"v":369.2,"d":"369.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-16",369.85,{"v":98.61,"d":"98.6100"}]
[null,"1990-05-15",367.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-05-14",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-11",368.55,{"v":98.61,"d":"98.6100"}]
[null,"1990-05-10",371.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-05-09",{"v":370.3,"d":"370.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-08",370.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-05-04",{"v":371.3,"d":"371.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-03",{"v":369.9,"d":"369.90"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-02",{"v":369.6,"d":"369.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-05-01",{"v":369.5,"d":"369.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-30",367.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-04-27",{"v":371.6,"d":"371.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-26",{"v":371.6,"d":"371.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-25",371.45,{"v":98.61,"d":"98.6100"}]
[null,"1990-04-24",{"v":376.8,"d":"376.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-23",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-04-20",{"v":376,"d":"376.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-19",375.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-04-18",374.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-04-17",{"v":374,"d":"374.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-12",{"v":375.5,"d":"375.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-11",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-10",{"v":375.2,"d":"375.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-09",{"v":376.7,"d":"376.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-06",{"v":377.7,"d":"377.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-05",{"v":378.4,"d":"378.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-04",374.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-04-03",{"v":375,"d":"375.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-04-02",{"v":368.4,"d":"368.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-30",{"v":368.5,"d":"368.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-29",{"v":371.5,"d":"371.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-28",{"v":372,"d":"372.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-27",{"v":368,"d":"368.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-26",370.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-23",{"v":393.5,"d":"393.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-22",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-21",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-20",399.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-19",{"v":402.1,"d":"402.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-16",400.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-15",{"v":399.5,"d":"399.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-14",398.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-13",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-12",401.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-09",{"v":399.3,"d":"399.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-08",{"v":400.7,"d":"400.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-07",{"v":400.5,"d":"400.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-06",405.35,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-05",{"v":403.2,"d":"403.20"},{"v":98.61,"d":"98.6100"}]
[null,"1990-03-02",405.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-03-01",{"v":406.3,"d":"406.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-28",{"v":407.7,"d":"407.70"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-27",407.55,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-26",{"v":411.3,"d":"411.30"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-23",415.85,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-22",417.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-21",{"v":420,"d":"420.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-20",419.95,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-16",{"v":416.5,"d":"416.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-15",416.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-14",{"v":414.6,"d":"414.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-13",418.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-12",418.85,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-09",{"v":415.5,"d":"415.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-08",{"v":418,"d":"418.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-07",423.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-06",421.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-05",{"v":423,"d":"423.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-02-02",417.95,{"v":98.61,"d":"98.6100"}]
[null,"1990-02-01",{"v":415.8,"d":"415.80"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-31",415.05,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-30",418.15,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-29",418.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-26",{"v":418,"d":"418.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-25",415.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-24",420.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-23",408.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-22",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-19",408.65,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-18",{"v":413.4,"d":"413.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-17",{"v":410.4,"d":"410.40"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-16",412.75,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-15",{"v":415.6,"d":"415.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-12",416.25,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-11",{"v":412.1,"d":"412.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-10",{"v":409.1,"d":"409.10"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-09",403.45,{"v":98.61,"d":"98.6100"}]
[null,"1990-01-08",{"v":404.6,"d":"404.60"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-05",{"v":405,"d":"405.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-04",{"v":396.5,"d":"396.50"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-03",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1990-01-02",{"v":399,"d":"399.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-29",{"v":401,"d":"401.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-28",{"v":398.6,"d":"398.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-27",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-22",{"v":413.2,"d":"413.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-21",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-20",{"v":412.4,"d":"412.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-19",{"v":412.4,"d":"412.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-18",{"v":407.5,"d":"407.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-15",412.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-12-14",{"v":408.5,"d":"408.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-13",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-12",{"v":415.5,"d":"415.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-11",{"v":415.5,"d":"415.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-08",409.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-12-07",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-06",402.85,{"v":98.61,"d":"98.6100"}]
[null,"1989-12-05",403.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-12-04",{"v":408.6,"d":"408.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-12-01",413.85,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-30",408.15,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-29",{"v":410.1,"d":"410.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-28",409.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-27",413.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-24",{"v":415.8,"d":"415.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-22",{"v":409.9,"d":"409.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-21",{"v":399,"d":"399.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-20",{"v":394.9,"d":"394.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-17",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-16",{"v":391.4,"d":"391.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-15",{"v":391.4,"d":"391.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-14",388.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-13",{"v":390.5,"d":"390.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-10",385.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-09",{"v":387.1,"d":"387.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-08",{"v":383.2,"d":"383.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-07",{"v":384.1,"d":"384.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-06",379.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-03",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-11-02",374.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-11-01",373.05,{"v":98.61,"d":"98.6100"}]
[null,"1989-10-31",{"v":375.3,"d":"375.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-30",{"v":377,"d":"377.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-27",{"v":372.6,"d":"372.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-26",{"v":368.6,"d":"368.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-25",368.65,{"v":98.61,"d":"98.6100"}]
[null,"1989-10-24",{"v":366.6,"d":"366.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-23",{"v":365.5,"d":"365.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-20",365.65,{"v":98.61,"d":"98.6100"}]
[null,"1989-10-19",{"v":368.6,"d":"368.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-18",{"v":368.5,"d":"368.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-17",366.65,{"v":98.61,"d":"98.6100"}]
[null,"1989-10-16",{"v":368.4,"d":"368.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-13",{"v":363.2,"d":"363.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-12",363.15,{"v":98.61,"d":"98.6100"}]
[null,"1989-10-11",361.05,{"v":98.61,"d":"98.6100"}]
[null,"1989-10-10",{"v":361.9,"d":"361.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-09",{"v":362.9,"d":"362.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-06",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-05",{"v":366.2,"d":"366.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-04",{"v":366,"d":"366.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-03",{"v":365.5,"d":"365.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-10-02",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-29",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-28",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-27",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-26",{"v":368,"d":"368.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-25",367.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-09-22",{"v":364.9,"d":"364.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-21",{"v":362.8,"d":"362.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-20",362.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-09-19",360.65,{"v":98.61,"d":"98.6100"}]
[null,"1989-09-18",{"v":359.7,"d":"359.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-15",355.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-09-14",{"v":361.5,"d":"361.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-13",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-12",{"v":358.6,"d":"358.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-11",358.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-09-08",{"v":359.6,"d":"359.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-07",{"v":359.2,"d":"359.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-06",{"v":360.2,"d":"360.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-09-05",358.55,{"v":98.61,"d":"98.6100"}]
[null,"1989-09-01",{"v":359.4,"d":"359.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-31",{"v":359.8,"d":"359.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-30",{"v":361.4,"d":"361.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-29",{"v":359.8,"d":"359.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-25",360.45,{"v":98.61,"d":"98.6100"}]
[null,"1989-08-24",{"v":362.2,"d":"362.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-23",{"v":366.2,"d":"366.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-22",{"v":366.4,"d":"366.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-21",{"v":365.9,"d":"365.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-18",366.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-08-17",{"v":364.9,"d":"364.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-16",{"v":367.6,"d":"367.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-15",{"v":366.1,"d":"366.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-14",{"v":363.3,"d":"363.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-11",{"v":361.9,"d":"361.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-10",365.85,{"v":98.61,"d":"98.6100"}]
[null,"1989-08-09",{"v":364.6,"d":"364.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-08",{"v":365.9,"d":"365.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-07",{"v":366.1,"d":"366.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-04",{"v":370.5,"d":"370.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-08-03",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-08-02",369.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-08-01",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-31",{"v":368.3,"d":"368.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-28",{"v":369.7,"d":"369.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-27",374.15,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-26",{"v":372.3,"d":"372.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-25",371.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-24",371.95,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-21",{"v":372.4,"d":"372.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-20",371.05,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-19",{"v":370.7,"d":"370.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-18",{"v":371.7,"d":"371.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-17",{"v":370.6,"d":"370.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-14",{"v":370.8,"d":"370.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-13",375.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-12",379.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-11",378.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-10",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-07",383.55,{"v":98.61,"d":"98.6100"}]
[null,"1989-07-06",{"v":385.5,"d":"385.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-05",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-07-03",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-30",{"v":373,"d":"373.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-29",{"v":376.3,"d":"376.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-28",373.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-06-27",376.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-06-26",{"v":374.7,"d":"374.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-23",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-22",369.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-06-21",{"v":365.9,"d":"365.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-20",{"v":366.6,"d":"366.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-19",{"v":364.4,"d":"364.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-16",365.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-06-15",{"v":361.5,"d":"361.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-14",{"v":361.1,"d":"361.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-13",{"v":358.7,"d":"358.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-12",{"v":359.9,"d":"359.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-09",368.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-06-08",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-07",{"v":374.2,"d":"374.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-06",{"v":364.9,"d":"364.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-05",{"v":365.2,"d":"365.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-02",{"v":361.5,"d":"361.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-06-01",{"v":361.4,"d":"361.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-31",{"v":361.8,"d":"361.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-30",{"v":362.1,"d":"362.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-26",{"v":365.8,"d":"365.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-25",{"v":363.6,"d":"363.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-24",{"v":361.5,"d":"361.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-23",{"v":364.5,"d":"364.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-22",359.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-05-19",{"v":365.5,"d":"365.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-18",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-17",{"v":371.9,"d":"371.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-16",{"v":374.5,"d":"374.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-15",{"v":373.8,"d":"373.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-12",{"v":377.3,"d":"377.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-11",378.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-05-10",{"v":377.2,"d":"377.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-09",{"v":376.1,"d":"376.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-08",378.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-05-05",{"v":375.7,"d":"375.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-04",378.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-05-03",{"v":378.6,"d":"378.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-05-02",377.45,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-28",377.55,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-27",384.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-26",383.85,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-25",{"v":385.9,"d":"385.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-24",383.55,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-21",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-20",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-19",{"v":383.9,"d":"383.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-18",383.95,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-17",385.15,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-14",{"v":386.2,"d":"386.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-13",390.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-12",387.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-11",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-10",{"v":381.5,"d":"381.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-07",382.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-06",384.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-05",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-04-04",386.65,{"v":98.61,"d":"98.6100"}]
[null,"1989-04-03",385.45,{"v":98.61,"d":"98.6100"}]
[null,"1989-03-31",{"v":383.2,"d":"383.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-30",{"v":383.7,"d":"383.70"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-29",382.95,{"v":98.61,"d":"98.6100"}]
[null,"1989-03-28",390.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-03-23",{"v":394.9,"d":"394.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-22",393.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-03-21",392.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-03-20",{"v":395.5,"d":"395.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-17",{"v":394.3,"d":"394.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-16",{"v":389.4,"d":"389.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-15",{"v":392.9,"d":"392.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-14",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-13",{"v":392.5,"d":"392.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-10",{"v":393.5,"d":"393.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-09",{"v":391.5,"d":"391.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-08",{"v":394.6,"d":"394.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-07",390.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-03-06",387.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-03-03",{"v":386.4,"d":"386.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-02",{"v":383.9,"d":"383.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-03-01",384.05,{"v":98.61,"d":"98.6100"}]
[null,"1989-02-28",{"v":387,"d":"387.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-27",{"v":390.6,"d":"390.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-24",{"v":388.4,"d":"388.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-23",{"v":390.5,"d":"390.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-22",386.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-02-21",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-17",{"v":380.4,"d":"380.40"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-16",384.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-02-15",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-14",{"v":384.1,"d":"384.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-13",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-10",{"v":389.6,"d":"389.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-09",{"v":393.8,"d":"393.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-08",390.55,{"v":98.61,"d":"98.6100"}]
[null,"1989-02-07",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-06",{"v":387.9,"d":"387.90"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-03",{"v":390,"d":"390.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-02",{"v":391.1,"d":"391.10"},{"v":98.61,"d":"98.6100"}]
[null,"1989-02-01",{"v":392.8,"d":"392.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-31",{"v":394,"d":"394.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-30",{"v":394,"d":"394.00"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-27",399.75,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-26",406.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-25",{"v":404.2,"d":"404.20"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-24",{"v":408.3,"d":"408.30"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-23",407.45,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-20",{"v":405.5,"d":"405.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-19",{"v":403.6,"d":"403.60"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-18",{"v":402.5,"d":"402.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-17",402.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-16",{"v":401.5,"d":"401.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-13",405.55,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-12",404.15,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-11",{"v":403.8,"d":"403.80"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-10",{"v":404.5,"d":"404.50"},{"v":98.61,"d":"98.6100"}]
[null,"1989-01-09",402.45,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-06",406.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-05",407.25,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-04",409.35,{"v":98.61,"d":"98.6100"}]
[null,"1989-01-03",{"v":411.6,"d":"411.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-30",410.15,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-29",410.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-28",412.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-23",417.55,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-22",417.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-21",{"v":414.6,"d":"414.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-20",{"v":412.9,"d":"412.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-19",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-16",411.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-15",418.45,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-14",{"v":420,"d":"420.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-13",{"v":420.5,"d":"420.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-12",{"v":420,"d":"420.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-09",419.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-08",{"v":423.2,"d":"423.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-07",{"v":422.6,"d":"422.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-06",427.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-05",{"v":429,"d":"429.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-12-02",424.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-12-01",424.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-30",{"v":422.6,"d":"422.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-29",{"v":423.1,"d":"423.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-28",424.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-25",{"v":424.1,"d":"424.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-23",419.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-22",{"v":418.4,"d":"418.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-21",415.95,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-18",417.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-17",{"v":422,"d":"422.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-16",423.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-15",{"v":424,"d":"424.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-14",{"v":419.3,"d":"419.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-11",{"v":420.3,"d":"420.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-10",{"v":419.1,"d":"419.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-09",{"v":420.8,"d":"420.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-08",418.35,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-07",{"v":420.6,"d":"420.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-04",{"v":421,"d":"421.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-03",{"v":423.4,"d":"423.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-11-02",414.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-11-01",{"v":410.9,"d":"410.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-31",{"v":412.4,"d":"412.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-28",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-27",{"v":407.5,"d":"407.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-26",{"v":407.4,"d":"407.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-25",407.65,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-24",{"v":405.5,"d":"405.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-21",410.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-20",{"v":412.2,"d":"412.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-19",411.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-18",411.45,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-17",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-14",{"v":407.6,"d":"407.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-13",{"v":406.7,"d":"406.70"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-12",{"v":406.4,"d":"406.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-11",407.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-10",406.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-07",{"v":403.9,"d":"403.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-06",403.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-05",395.45,{"v":98.61,"d":"98.6100"}]
[null,"1988-10-04",{"v":398.5,"d":"398.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-10-03",{"v":396,"d":"396.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-30",{"v":396.7,"d":"396.70"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-29",{"v":398.5,"d":"398.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-28",{"v":395.4,"d":"395.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-27",{"v":397.1,"d":"397.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-26",{"v":395.3,"d":"395.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-23",400.35,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-22",397.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-21",400.65,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-20",{"v":410,"d":"410.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-19",{"v":409,"d":"409.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-16",415.15,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-15",418.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-14",{"v":421.5,"d":"421.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-13",420.45,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-12",{"v":419.4,"d":"419.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-09",{"v":429.4,"d":"429.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-09-08",428.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-07",427.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-06",428.45,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-02",428.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-09-01",{"v":430.4,"d":"430.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-31",427.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-30",427.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-26",433.15,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-25",{"v":434.2,"d":"434.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-24",{"v":433,"d":"433.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-23",{"v":432.6,"d":"432.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-22",{"v":431,"d":"431.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-19",{"v":432.6,"d":"432.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-18",430.55,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-17",{"v":429,"d":"429.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-16",432.65,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-15",430.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-12",433.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-11",427.95,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-10",{"v":427.2,"d":"427.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-09",{"v":425.8,"d":"425.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-08",{"v":432,"d":"432.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-05",432.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-04",{"v":433.1,"d":"433.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-03",{"v":434.1,"d":"434.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-08-02",432.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-08-01",{"v":434.6,"d":"434.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-29",{"v":436.8,"d":"436.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-28",432.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-07-27",432.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-07-26",{"v":431.2,"d":"431.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-25",{"v":438.5,"d":"438.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-22",{"v":442.2,"d":"442.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-21",444.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-07-20",{"v":444.8,"d":"444.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-19",436.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-07-18",435.65,{"v":98.61,"d":"98.6100"}]
[null,"1988-07-15",{"v":439.1,"d":"439.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-14",440.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-07-13",{"v":435,"d":"435.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-12",{"v":433.8,"d":"433.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-11",{"v":436.8,"d":"436.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-08",{"v":439.4,"d":"439.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-07",{"v":440.9,"d":"440.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-06",{"v":436.8,"d":"436.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-05",{"v":437.5,"d":"437.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-07-01",436.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-30",436.55,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-29",433.55,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-28",443.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-27",{"v":443.3,"d":"443.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-24",443.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-23",{"v":447.8,"d":"447.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-22",{"v":448.5,"d":"448.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-21",451.65,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-20",{"v":454.2,"d":"454.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-17",450.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-16",{"v":453.9,"d":"453.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-15",{"v":452,"d":"452.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-14",{"v":446.5,"d":"446.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-13",{"v":449,"d":"449.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-10",{"v":457.6,"d":"457.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-09",455.45,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-08",457.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-07",{"v":464.4,"d":"464.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-06",464.55,{"v":98.61,"d":"98.6100"}]
[null,"1988-06-03",{"v":464.7,"d":"464.70"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-02",{"v":453.7,"d":"453.70"},{"v":98.61,"d":"98.6100"}]
[null,"1988-06-01",456.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-31",{"v":455.5,"d":"455.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-27",{"v":452,"d":"452.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-26",453.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-25",{"v":453.9,"d":"453.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-24",457.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-23",457.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-20",{"v":454.9,"d":"454.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-19",{"v":457.9,"d":"457.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-18",{"v":454,"d":"454.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-17",{"v":454.7,"d":"454.70"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-16",453.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-13",{"v":449.5,"d":"449.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-12",{"v":451,"d":"451.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-11",{"v":449.1,"d":"449.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-10",446.65,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-09",{"v":444.4,"d":"444.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-06",{"v":442.8,"d":"442.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-05-05",444.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-04",443.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-05-03",{"v":445.9,"d":"445.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-29",{"v":449,"d":"449.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-28",{"v":452.1,"d":"452.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-27",{"v":450.3,"d":"450.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-26",{"v":447,"d":"447.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-25",{"v":450.2,"d":"450.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-22",{"v":448.6,"d":"448.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-21",454.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-04-20",{"v":457.4,"d":"457.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-19",{"v":456.9,"d":"456.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-18",{"v":458,"d":"458.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-15",{"v":456.3,"d":"456.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-14",450.35,{"v":98.61,"d":"98.6100"}]
[null,"1988-04-13",449.35,{"v":98.61,"d":"98.6100"}]
[null,"1988-04-12",{"v":450.8,"d":"450.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-11",{"v":448.8,"d":"448.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-08",{"v":449.4,"d":"449.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-07",{"v":447.2,"d":"447.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-04-06",449.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-04-05",{"v":453.6,"d":"453.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-31",456.95,{"v":98.61,"d":"98.6100"}]
[null,"1988-03-30",453.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-03-29",{"v":454.9,"d":"454.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-28",{"v":453.9,"d":"453.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-25",{"v":451.8,"d":"451.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-24",453.95,{"v":98.61,"d":"98.6100"}]
[null,"1988-03-23",{"v":449.5,"d":"449.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-22",{"v":447.9,"d":"447.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-21",449.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-03-18",442.85,{"v":98.61,"d":"98.6100"}]
[null,"1988-03-17",{"v":445.5,"d":"445.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-16",{"v":446.2,"d":"446.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-15",{"v":442.2,"d":"442.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-14",442.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-03-11",{"v":441.8,"d":"441.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-10",{"v":442.4,"d":"442.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-09",{"v":436.5,"d":"436.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-08",436.35,{"v":98.61,"d":"98.6100"}]
[null,"1988-03-07",{"v":435.9,"d":"435.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-04",{"v":431.8,"d":"431.80"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-03",{"v":429.1,"d":"429.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-02",{"v":428.9,"d":"428.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-03-01",{"v":429.3,"d":"429.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-29",426.15,{"v":98.61,"d":"98.6100"}]
[null,"1988-02-26",430.45,{"v":98.61,"d":"98.6100"}]
[null,"1988-02-25",{"v":432.1,"d":"432.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-24",435.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-02-23",{"v":442.4,"d":"442.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-22",{"v":445.5,"d":"445.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-19",{"v":442.9,"d":"442.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-18",447.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-02-17",{"v":445.6,"d":"445.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-16",{"v":445,"d":"445.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-12",{"v":443.6,"d":"443.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-11",{"v":440.6,"d":"440.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-10",{"v":441.1,"d":"441.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-09",{"v":438.6,"d":"438.60"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-08",{"v":442.1,"d":"442.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-05",{"v":441.7,"d":"441.70"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-04",443.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-02-03",{"v":445.4,"d":"445.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-02",{"v":455.9,"d":"455.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-02-01",{"v":452.7,"d":"452.70"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-29",{"v":458,"d":"458.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-28",466.35,{"v":98.61,"d":"98.6100"}]
[null,"1988-01-27",{"v":465,"d":"465.00"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-26",469.75,{"v":98.61,"d":"98.6100"}]
[null,"1988-01-25",476.25,{"v":98.61,"d":"98.6100"}]
[null,"1988-01-22",{"v":476.2,"d":"476.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-21",{"v":477.2,"d":"477.20"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-20",477.65,{"v":98.61,"d":"98.6100"}]
[null,"1988-01-19",{"v":477.1,"d":"477.10"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-18",{"v":475.4,"d":"475.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-15",{"v":480.3,"d":"480.30"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-14",{"v":481.4,"d":"481.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-13",{"v":481.9,"d":"481.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-12",{"v":480.4,"d":"480.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-11",{"v":483.9,"d":"483.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-08",{"v":483.9,"d":"483.90"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-07",{"v":483.5,"d":"483.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-06",{"v":481.4,"d":"481.40"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-05",{"v":475.5,"d":"475.50"},{"v":98.61,"d":"98.6100"}]
[null,"1988-01-04",{"v":480.5,"d":"480.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-31",{"v":486.5,"d":"486.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-30",{"v":484.1,"d":"484.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-29",{"v":485.7,"d":"485.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-24",483.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-12-23",{"v":481.5,"d":"481.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-22",{"v":483,"d":"483.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-21",{"v":480,"d":"480.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-18",{"v":481,"d":"481.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-17",{"v":477.5,"d":"477.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-16",{"v":486.3,"d":"486.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-15",{"v":492.5,"d":"492.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-14",499.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-12-11",{"v":493.5,"d":"493.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-10",{"v":488,"d":"488.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-09",{"v":484.2,"d":"484.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-08",{"v":484.3,"d":"484.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-07",481.15,{"v":98.61,"d":"98.6100"}]
[null,"1987-12-04",486.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-12-03",{"v":491.1,"d":"491.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-02",{"v":490.9,"d":"490.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-12-01",{"v":487.8,"d":"487.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-30",{"v":492.5,"d":"492.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-27",{"v":478.4,"d":"478.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-25",{"v":476.5,"d":"476.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-24",{"v":475,"d":"475.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-23",{"v":469.4,"d":"469.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-20",{"v":465.7,"d":"465.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-19",465.15,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-18",{"v":463.7,"d":"463.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-17",{"v":464.6,"d":"464.60"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-16",{"v":462.1,"d":"462.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-13",464.95,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-12",462.45,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-11",461.85,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-10",458.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-09",{"v":463.5,"d":"463.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-06",{"v":460,"d":"460.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-11-05",457.55,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-04",466.15,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-03",464.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-11-02",{"v":469.3,"d":"469.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-30",{"v":468.8,"d":"468.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-29",472.45,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-28",{"v":477.5,"d":"477.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-27",{"v":474,"d":"474.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-26",{"v":475,"d":"475.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-23",{"v":470.5,"d":"470.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-22",471.65,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-21",{"v":467,"d":"467.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-20",{"v":464.3,"d":"464.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-19",{"v":481,"d":"481.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-16",465.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-15",{"v":466.6,"d":"466.60"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-14",{"v":460.8,"d":"460.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-13",{"v":459.2,"d":"459.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-12",461.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-09",462.05,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-08",458.15,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-07",458.05,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-06",{"v":458,"d":"458.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-05",{"v":456.5,"d":"456.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-10-02",454.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-10-01",{"v":454.9,"d":"454.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-30",{"v":459.5,"d":"459.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-29",{"v":459.4,"d":"459.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-28",460.85,{"v":98.61,"d":"98.6100"}]
[null,"1987-09-25",{"v":461.8,"d":"461.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-24",{"v":464,"d":"464.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-23",{"v":462.4,"d":"462.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-22",461.55,{"v":98.61,"d":"98.6100"}]
[null,"1987-09-21",{"v":459.1,"d":"459.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-18",{"v":461.7,"d":"461.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-17",{"v":460.5,"d":"460.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-16",{"v":458.4,"d":"458.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-15",{"v":458.8,"d":"458.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-14",455.55,{"v":98.61,"d":"98.6100"}]
[null,"1987-09-11",459.85,{"v":98.61,"d":"98.6100"}]
[null,"1987-09-10",{"v":460.2,"d":"460.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-09",{"v":458.3,"d":"458.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-08",456.95,{"v":98.61,"d":"98.6100"}]
[null,"1987-09-04",464.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-09-03",{"v":463.7,"d":"463.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-02",{"v":463.1,"d":"463.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-09-01",453.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-08-28",{"v":453.4,"d":"453.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-27",458.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-08-26",{"v":457.6,"d":"457.60"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-25",{"v":458,"d":"458.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-24",{"v":459.5,"d":"459.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-21",{"v":455.5,"d":"455.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-20",{"v":456.1,"d":"456.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-19",456.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-08-18",{"v":457.5,"d":"457.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-17",{"v":453.3,"d":"453.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-14",{"v":460,"d":"460.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-13",{"v":462.5,"d":"462.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-12",{"v":463.4,"d":"463.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-11",{"v":461.2,"d":"461.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-10",{"v":461.1,"d":"461.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-07",{"v":464.1,"d":"464.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-06",{"v":468.7,"d":"468.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-05",{"v":469.8,"d":"469.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-04",{"v":473.4,"d":"473.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-08-03",472.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-31",{"v":462.5,"d":"462.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-30",457.15,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-29",457.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-28",456.15,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-27",453.15,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-24",{"v":453.3,"d":"453.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-23",453.95,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-22",{"v":454.9,"d":"454.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-21",{"v":452.4,"d":"452.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-20",{"v":450.9,"d":"450.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-17",{"v":450.6,"d":"450.60"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-16",453.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-15",{"v":452.7,"d":"452.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-14",{"v":447,"d":"447.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-13",{"v":446.5,"d":"446.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-10",444.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-09",{"v":444.1,"d":"444.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-08",{"v":446.4,"d":"446.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-07",{"v":444.5,"d":"444.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-07-06",443.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-02",446.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-07-01",445.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-30",{"v":447.3,"d":"447.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-29",449.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-26",{"v":444.1,"d":"444.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-25",{"v":440.5,"d":"440.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-24",441.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-23",{"v":440.2,"d":"440.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-22",{"v":438,"d":"438.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-19",{"v":449,"d":"449.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-18",{"v":452.2,"d":"452.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-17",451.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-16",452.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-15",449.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-12",455.45,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-11",{"v":457,"d":"457.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-10",455.65,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-09",452.65,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-08",456.55,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-05",{"v":453.5,"d":"453.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-04",452.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-06-03",{"v":453,"d":"453.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-02",{"v":455,"d":"455.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-06-01",{"v":442.9,"d":"442.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-29",{"v":451,"d":"451.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-28",{"v":453.1,"d":"453.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-27",{"v":449.5,"d":"449.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-26",{"v":449,"d":"449.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-22",{"v":466.5,"d":"466.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-21",{"v":469.1,"d":"469.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-20",475.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-05-19",{"v":471.1,"d":"471.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-18",473.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-05-15",{"v":469.9,"d":"469.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-14",461.05,{"v":98.61,"d":"98.6100"}]
[null,"1987-05-13",{"v":460.5,"d":"460.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-12",{"v":460.7,"d":"460.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-11",{"v":453,"d":"453.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-08",{"v":453,"d":"453.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-05-07",456.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-05-06",456.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-05-05",459.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-05-01",456.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-04-30",453.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-04-29",{"v":449,"d":"449.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-28",{"v":453,"d":"453.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-27",474.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-04-24",{"v":462.2,"d":"462.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-23",{"v":450.5,"d":"450.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-22",{"v":445.5,"d":"445.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-21",{"v":449.5,"d":"449.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-16",437.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-04-15",{"v":444.1,"d":"444.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-14",{"v":442.4,"d":"442.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-13",{"v":435.9,"d":"435.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-10",{"v":431.6,"d":"431.60"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-09",{"v":421,"d":"421.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-08",{"v":420.5,"d":"420.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-07",{"v":418.5,"d":"418.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-06",421.45,{"v":98.61,"d":"98.6100"}]
[null,"1987-04-03",{"v":418.7,"d":"418.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-02",{"v":418.7,"d":"418.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-04-01",418.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-31",{"v":421,"d":"421.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-30",{"v":424,"d":"424.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-27",416.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-26",{"v":411,"d":"411.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-25",{"v":413.7,"d":"413.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-24",{"v":409,"d":"409.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-23",{"v":408.3,"d":"408.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-20",404.45,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-19",404.45,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-18",404.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-17",406.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-16",{"v":405.3,"d":"405.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-13",{"v":408.5,"d":"408.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-12",{"v":409.9,"d":"409.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-11",{"v":407.2,"d":"407.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-10",{"v":405.6,"d":"405.60"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-09",{"v":405,"d":"405.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-06",{"v":406.3,"d":"406.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-05",410.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-04",406.55,{"v":98.61,"d":"98.6100"}]
[null,"1987-03-03",{"v":403.8,"d":"403.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-03-02",404.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-02-27",405.85,{"v":98.61,"d":"98.6100"}]
[null,"1987-02-26",{"v":404.1,"d":"404.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-25",{"v":405.8,"d":"405.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-24",{"v":399.3,"d":"399.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-23",{"v":403.2,"d":"403.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-20",399.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-02-19",393.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-02-18",{"v":390,"d":"390.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-17",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-02-13",397.35,{"v":98.61,"d":"98.6100"}]
[null,"1987-02-12",{"v":402.3,"d":"402.30"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-11",{"v":403,"d":"403.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-10",402.85,{"v":98.61,"d":"98.6100"}]
[null,"1987-02-09",{"v":405.9,"d":"405.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-06",{"v":402.6,"d":"402.60"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-05",{"v":398.9,"d":"398.90"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-04",{"v":402.8,"d":"402.80"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-03",{"v":404,"d":"404.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-02-02",406.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-30",{"v":400.5,"d":"400.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-29",{"v":409.7,"d":"409.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-28",413.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-27",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-26",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-23",{"v":400,"d":"400.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-22",410.45,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-21",{"v":407.2,"d":"407.20"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-20",415.75,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-19",422.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-16",{"v":415.7,"d":"415.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-15",416.25,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-14",{"v":415.1,"d":"415.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-13",{"v":409,"d":"409.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-12",{"v":411.1,"d":"411.10"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-09",{"v":402,"d":"402.00"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-08",402.65,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-07",{"v":400.4,"d":"400.40"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-06",{"v":401.7,"d":"401.70"},{"v":98.61,"d":"98.6100"}]
[null,"1987-01-05",398.95,{"v":98.61,"d":"98.6100"}]
[null,"1987-01-02",{"v":403.5,"d":"403.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-31",{"v":390.9,"d":"390.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-30",388.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-12-29",{"v":390.1,"d":"390.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-24",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-23",{"v":389.2,"d":"389.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-22",394.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-12-19",{"v":394.8,"d":"394.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-18",390.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-12-17",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-16",{"v":393.1,"d":"393.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-15",{"v":394.3,"d":"394.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-12",{"v":391.5,"d":"391.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-11",{"v":388.4,"d":"388.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-10",{"v":391.5,"d":"391.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-09",{"v":386.8,"d":"386.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-08",{"v":389.6,"d":"389.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-05",{"v":388.5,"d":"388.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-04",389.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-12-03",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-12-02",{"v":389.5,"d":"389.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-12-01",395.55,{"v":98.61,"d":"98.6100"}]
[null,"1986-11-28",{"v":389.5,"d":"389.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-26",{"v":383.6,"d":"383.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-25",383.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-11-24",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-21",{"v":388.2,"d":"388.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-20",389.35,{"v":98.61,"d":"98.6100"}]
[null,"1986-11-19",{"v":393.4,"d":"393.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-18",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-17",{"v":392.5,"d":"392.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-14",408.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-11-13",{"v":407.5,"d":"407.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-12",{"v":407,"d":"407.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-11",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-10",410.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-11-07",{"v":408.2,"d":"408.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-06",408.55,{"v":98.61,"d":"98.6100"}]
[null,"1986-11-05",405.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-11-04",{"v":408,"d":"408.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-11-03",{"v":406.2,"d":"406.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-31",{"v":401,"d":"401.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-30",{"v":406.5,"d":"406.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-29",{"v":405.8,"d":"405.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-28",{"v":410.7,"d":"410.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-27",409.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-10-24",{"v":410.5,"d":"410.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-23",{"v":423.4,"d":"423.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-22",{"v":425,"d":"425.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-21",{"v":425.1,"d":"425.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-20",{"v":425,"d":"425.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-17",419.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-10-16",{"v":425.5,"d":"425.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-15",{"v":422,"d":"422.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-14",{"v":428.8,"d":"428.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-13",{"v":432.6,"d":"432.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-10",430.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-10-09",435.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-10-08",{"v":438.1,"d":"438.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-07",{"v":436,"d":"436.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-06",{"v":436.9,"d":"436.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-03",{"v":436,"d":"436.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-02",{"v":431.3,"d":"431.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-10-01",{"v":425,"d":"425.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-30",{"v":423.2,"d":"423.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-29",{"v":427,"d":"427.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-26",{"v":433,"d":"433.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-25",{"v":429.4,"d":"429.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-24",{"v":431.5,"d":"431.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-23",{"v":435,"d":"435.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-22",{"v":435.5,"d":"435.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-19",{"v":430,"d":"430.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-18",417.85,{"v":98.61,"d":"98.6100"}]
[null,"1986-09-17",{"v":413.2,"d":"413.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-16",417.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-09-15",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-12",{"v":419.5,"d":"419.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-11",{"v":402,"d":"402.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-10",{"v":418.5,"d":"418.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-09",409.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-09-08",{"v":418.6,"d":"418.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-05",{"v":420.8,"d":"420.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-04",{"v":405.5,"d":"405.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-03",{"v":405,"d":"405.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-09-02",393.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-08-29",{"v":384.7,"d":"384.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-28",{"v":386.7,"d":"386.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-27",{"v":380.1,"d":"380.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-26",{"v":381.1,"d":"381.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-22",386.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-08-21",380.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-08-20",{"v":378,"d":"378.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-19",{"v":374.4,"d":"374.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-18",377.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-08-15",{"v":385.1,"d":"385.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-14",385.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-08-13",{"v":388,"d":"388.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-12",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-11",{"v":388,"d":"388.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-08",{"v":368.8,"d":"368.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-07",{"v":361.8,"d":"361.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-06",{"v":362.4,"d":"362.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-05",{"v":358.5,"d":"358.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-04",{"v":359.8,"d":"359.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-08-01",{"v":361,"d":"361.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-31",{"v":357.5,"d":"357.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-30",351.65,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-29",351.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-28",{"v":353.6,"d":"353.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-25",{"v":349.4,"d":"349.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-24",348.65,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-23",347.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-22",{"v":353.5,"d":"353.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-21",353.95,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-18",{"v":347.9,"d":"347.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-17",{"v":347,"d":"347.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-16",{"v":347.6,"d":"347.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-15",{"v":346,"d":"346.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-14",345.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-11",{"v":348.1,"d":"348.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-10",{"v":346.8,"d":"346.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-09",{"v":348.1,"d":"348.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-08",347.85,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-07",344.85,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-04",{"v":343.8,"d":"343.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-03",343.85,{"v":98.61,"d":"98.6100"}]
[null,"1986-07-02",{"v":342.3,"d":"342.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-07-01",{"v":345.1,"d":"345.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-30",346.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-27",{"v":344.5,"d":"344.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-26",{"v":344.9,"d":"344.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-25",344.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-24",{"v":342,"d":"342.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-23",341.05,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-20",339.65,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-19",{"v":339.2,"d":"339.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-18",339.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-17",336.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-16",{"v":339.3,"d":"339.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-13",{"v":346.2,"d":"346.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-12",348.35,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-11",{"v":347.4,"d":"347.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-10",{"v":347.7,"d":"347.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-09",{"v":341.8,"d":"341.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-06",341.65,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-05",341.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-04",340.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-06-03",{"v":342.2,"d":"342.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-06-02",341.85,{"v":98.61,"d":"98.6100"}]
[null,"1986-05-30",{"v":343.2,"d":"343.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-29",{"v":342.7,"d":"342.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-28",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-05-27",{"v":341.5,"d":"341.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-23",{"v":341.1,"d":"341.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-22",340.45,{"v":98.61,"d":"98.6100"}]
[null,"1986-05-21",{"v":338.9,"d":"338.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-20",{"v":338.7,"d":"338.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-19",{"v":340.8,"d":"340.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-16",{"v":343,"d":"343.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-15",{"v":342,"d":"342.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-14",342.45,{"v":98.61,"d":"98.6100"}]
[null,"1986-05-13",{"v":343.7,"d":"343.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-12",{"v":345.2,"d":"345.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-09",345.35,{"v":98.61,"d":"98.6100"}]
[null,"1986-05-08",345.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-05-07",342.45,{"v":98.61,"d":"98.6100"}]
[null,"1986-05-06",{"v":340.4,"d":"340.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-02",{"v":341.6,"d":"341.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-05-01",{"v":345.1,"d":"345.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-30",345.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-29",342.45,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-28",343.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-25",344.45,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-24",344.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-23",{"v":346.2,"d":"346.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-22",{"v":344.1,"d":"344.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-21",{"v":341.4,"d":"341.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-18",342.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-17",{"v":339.9,"d":"339.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-16",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-15",341.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-14",{"v":341.6,"d":"341.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-11",341.95,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-10",{"v":337.7,"d":"337.70"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-09",337.85,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-08",{"v":339.4,"d":"339.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-07",337.65,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-04",{"v":334.5,"d":"334.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-03",334.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-04-02",{"v":335.5,"d":"335.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-04-01",{"v":333.1,"d":"333.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-27",{"v":344,"d":"344.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-26",{"v":344.3,"d":"344.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-25",351.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-24",{"v":350.2,"d":"350.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-21",{"v":352.9,"d":"352.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-20",350.65,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-19",346.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-18",351.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-17",{"v":349.9,"d":"349.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-14",{"v":348,"d":"348.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-13",{"v":349.6,"d":"349.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-12",343.85,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-11",{"v":342.9,"d":"342.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-10",340.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-07",343.35,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-06",{"v":344.5,"d":"344.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-05",{"v":341.5,"d":"341.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-03-04",337.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-03-03",{"v":335.6,"d":"335.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-28",338.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-02-27",{"v":336.9,"d":"336.90"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-26",345.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-02-25",{"v":352.4,"d":"352.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-24",{"v":341.8,"d":"341.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-21",{"v":338,"d":"338.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-20",{"v":337.1,"d":"337.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-19",{"v":341.4,"d":"341.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-18",337.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-02-17",{"v":333,"d":"333.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-14",331.35,{"v":98.61,"d":"98.6100"}]
[null,"1986-02-13",{"v":334,"d":"334.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-12",337.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-02-11",{"v":335.8,"d":"335.80"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-10",340.15,{"v":98.61,"d":"98.6100"}]
[null,"1986-02-07",{"v":337.2,"d":"337.20"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-06",{"v":337.1,"d":"337.10"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-05",{"v":337.3,"d":"337.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-04",{"v":338.6,"d":"338.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-02-03",{"v":347.3,"d":"347.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-31",{"v":350.5,"d":"350.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-30",{"v":358,"d":"358.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-29",353.25,{"v":98.61,"d":"98.6100"}]
[null,"1986-01-28",{"v":353,"d":"353.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-27",{"v":358.4,"d":"358.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-24",{"v":354,"d":"354.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-23",{"v":350.3,"d":"350.30"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-22",{"v":353,"d":"353.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-21",{"v":356.5,"d":"356.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-20",{"v":351,"d":"351.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-17",{"v":352.6,"d":"352.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-16",{"v":363,"d":"363.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-15",346.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-01-14",{"v":341,"d":"341.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-13",{"v":339.4,"d":"339.40"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-10",340.45,{"v":98.61,"d":"98.6100"}]
[null,"1986-01-09",{"v":333.5,"d":"333.50"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-08",{"v":332.6,"d":"332.60"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-07",{"v":330,"d":"330.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-06",{"v":328,"d":"328.00"},{"v":98.61,"d":"98.6100"}]
[null,"1986-01-03",326.75,{"v":98.61,"d":"98.6100"}]
[null,"1986-01-02",{"v":326.3,"d":"326.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-31",{"v":327,"d":"327.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-30",{"v":326.8,"d":"326.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-27",326.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-12-24",324.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-12-23",{"v":327.6,"d":"327.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-20",325.55,{"v":98.61,"d":"98.6100"}]
[null,"1985-12-19",{"v":325.8,"d":"325.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-18",320.05,{"v":98.61,"d":"98.6100"}]
[null,"1985-12-17",321.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-12-16",{"v":318.6,"d":"318.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-13",317.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-12-12",{"v":317.5,"d":"317.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-11",{"v":315.5,"d":"315.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-10",{"v":317,"d":"317.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-09",{"v":317.4,"d":"317.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-06",{"v":322.3,"d":"322.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-05",{"v":322.8,"d":"322.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-04",{"v":324.2,"d":"324.20"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-03",{"v":322.6,"d":"322.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-12-02",{"v":321.5,"d":"321.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-29",{"v":325.3,"d":"325.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-28",{"v":326.3,"d":"326.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-27",328.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-11-26",331.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-11-25",{"v":330.2,"d":"330.20"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-22",{"v":326.5,"d":"326.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-21",{"v":325.8,"d":"325.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-20",325.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-11-19",324.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-11-18",{"v":323.5,"d":"323.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-15",{"v":325.4,"d":"325.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-14",{"v":325.3,"d":"325.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-13",{"v":324.5,"d":"324.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-12",{"v":323.1,"d":"323.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-11",{"v":323.1,"d":"323.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-08",321.95,{"v":98.61,"d":"98.6100"}]
[null,"1985-11-07",{"v":323,"d":"323.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-06",{"v":324.4,"d":"324.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-05",{"v":324.6,"d":"324.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-11-04",325.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-11-01",{"v":323.5,"d":"323.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-31",{"v":325.1,"d":"325.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-30",{"v":326.2,"d":"326.20"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-29",{"v":326.3,"d":"326.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-28",{"v":326.5,"d":"326.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-25",{"v":325.4,"d":"325.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-24",{"v":326.2,"d":"326.20"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-23",{"v":325.9,"d":"325.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-22",327.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-21",326.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-18",326.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-17",{"v":325.5,"d":"325.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-16",323.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-15",{"v":327,"d":"327.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-11",{"v":325.6,"d":"325.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-10",{"v":325.5,"d":"325.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-09",326.55,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-08",326.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-07",325.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-04",{"v":328,"d":"328.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-03",{"v":324.9,"d":"324.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-10-02",324.95,{"v":98.61,"d":"98.6100"}]
[null,"1985-10-01",322.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-30",325.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-27",{"v":328.6,"d":"328.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-26",329.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-25",{"v":328.5,"d":"328.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-24",{"v":327.9,"d":"327.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-23",327.45,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-20",319.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-19",{"v":316.3,"d":"316.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-18",316.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-17",{"v":317.6,"d":"317.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-16",{"v":319.3,"d":"319.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-13",{"v":321.3,"d":"321.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-12",319.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-11",320.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-10",321.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-09",319.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-06",{"v":317.4,"d":"317.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-05",325.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-09-04",{"v":326,"d":"326.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-09-03",{"v":328.2,"d":"328.20"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-30",333.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-29",{"v":337,"d":"337.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-28",{"v":340.9,"d":"340.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-27",{"v":336,"d":"336.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-23",334.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-22",{"v":335.5,"d":"335.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-21",{"v":335.9,"d":"335.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-20",334.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-19",{"v":340.9,"d":"340.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-16",335.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-15",{"v":331.1,"d":"331.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-14",{"v":326,"d":"326.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-13",{"v":326.5,"d":"326.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-12",326.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-09",321.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-08",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-07",321.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-06",{"v":319.8,"d":"319.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-05",323.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-08-02",{"v":320.5,"d":"320.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-08-01",{"v":322.1,"d":"322.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-31",{"v":327.5,"d":"327.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-30",325.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-29",{"v":326.5,"d":"326.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-26",316.95,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-25",{"v":317.4,"d":"317.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-24",317.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-23",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-22",317.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-19",{"v":318.9,"d":"318.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-18",{"v":320,"d":"320.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-17",{"v":325.6,"d":"325.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-16",321.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-15",315.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-12",315.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-11",313.55,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-10",314.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-09",314.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-08",309.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-05",{"v":311.6,"d":"311.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-07-03",310.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-02",308.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-07-01",{"v":313.9,"d":"313.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-28",317.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-27",{"v":315,"d":"315.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-26",316.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-25",{"v":315.5,"d":"315.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-24",314.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-21",313.45,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-20",{"v":318.1,"d":"318.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-19",{"v":325.4,"d":"325.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-18",323.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-17",{"v":318.9,"d":"318.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-14",318.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-13",313.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-12",{"v":314.5,"d":"314.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-11",{"v":315,"d":"315.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-10",{"v":312,"d":"312.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-07",{"v":314.3,"d":"314.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-06",{"v":314.8,"d":"314.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-05",{"v":314.2,"d":"314.20"},{"v":98.61,"d":"98.6100"}]
[null,"1985-06-04",315.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-06-03",{"v":318.1,"d":"318.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-31",{"v":314,"d":"314.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-30",{"v":314.6,"d":"314.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-29",{"v":312,"d":"312.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-28",311.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-05-24",{"v":314.7,"d":"314.70"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-23",{"v":315.4,"d":"315.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-22",316.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-05-21",{"v":314.9,"d":"314.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-20",{"v":323.3,"d":"323.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-17",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-16",{"v":320.1,"d":"320.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-15",322.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-05-14",{"v":326.5,"d":"326.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-13",{"v":321,"d":"321.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-10",{"v":314.5,"d":"314.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-09",{"v":315.1,"d":"315.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-08",312.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-05-07",{"v":313.5,"d":"313.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-05-03",312.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-05-02",313.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-05-01",{"v":312.5,"d":"312.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-30",321.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-29",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-26",{"v":323.5,"d":"323.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-25",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-24",{"v":322,"d":"322.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-23",326.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-22",327.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-19",{"v":327,"d":"327.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-18",329.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-17",327.35,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-16",{"v":330.5,"d":"330.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-15",334.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-12",{"v":329.9,"d":"329.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-11",332.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-10",327.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-09",{"v":323.1,"d":"323.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-04-04",316.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-03",321.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-02",318.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-04-01",{"v":321.1,"d":"321.10"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-29",329.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-28",326.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-27",{"v":330.4,"d":"330.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-26",323.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-25",{"v":314.6,"d":"314.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-22",{"v":315.5,"d":"315.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-21",{"v":318.5,"d":"318.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-20",{"v":324,"d":"324.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-19",316.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-18",298.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-15",{"v":292.7,"d":"292.70"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-14",290.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-13",290.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-12",288.45,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-11",{"v":291,"d":"291.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-08",{"v":291,"d":"291.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-07",{"v":289.6,"d":"289.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-06",{"v":287.4,"d":"287.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-05",{"v":287.9,"d":"287.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-03-04",288.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-03-01",287.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-28",287.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-27",{"v":290.8,"d":"290.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-02-26",285.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-25",284.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-22",{"v":298.4,"d":"298.40"},{"v":98.61,"d":"98.6100"}]
[null,"1985-02-21",299.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-20",{"v":302.9,"d":"302.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-02-19",{"v":302.6,"d":"302.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-02-15",{"v":304,"d":"304.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-02-14",304.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-13",{"v":303.2,"d":"303.20"},{"v":98.61,"d":"98.6100"}]
[null,"1985-02-11",300.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-08",{"v":299.8,"d":"299.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-02-07",301.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-06",302.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-05",302.05,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-04",301.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-02-01",{"v":303.6,"d":"303.60"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-31",306.65,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-30",{"v":302.9,"d":"302.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-29",303.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-28",297.75,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-25",298.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-24",300.85,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-23",300.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-22",{"v":306.9,"d":"306.90"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-18",{"v":308,"d":"308.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-17",{"v":305.5,"d":"305.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-16",{"v":302.7,"d":"302.70"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-15",{"v":301.8,"d":"301.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-14",{"v":299,"d":"299.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-11",304.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-10",{"v":303.8,"d":"303.80"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-09",{"v":300.5,"d":"300.50"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-08",{"v":302,"d":"302.00"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-07",298.25,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-04",303.15,{"v":98.61,"d":"98.6100"}]
[null,"1985-01-03",{"v":302.3,"d":"302.30"},{"v":98.61,"d":"98.6100"}]
[null,"1985-01-02",{"v":305.5,"d":"305.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-31",{"v":308.3,"d":"308.30"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-28",{"v":309.2,"d":"309.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-27",310.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-12-21",{"v":311,"d":"311.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-20",{"v":307.5,"d":"307.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-19",{"v":309.3,"d":"309.30"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-18",{"v":309,"d":"309.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-17",{"v":315,"d":"315.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-14",{"v":322.5,"d":"322.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-13",324.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-12-12",{"v":324.5,"d":"324.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-11",326.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-12-10",326.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-12-07",{"v":327,"d":"327.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-06",330.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-12-05",{"v":329.9,"d":"329.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-04",{"v":332,"d":"332.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-12-03",{"v":329.5,"d":"329.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-30",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-29",{"v":330.6,"d":"330.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-28",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-27",{"v":332.9,"d":"332.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-26",{"v":336.9,"d":"336.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-23",{"v":341.5,"d":"341.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-21",{"v":340.3,"d":"340.30"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-20",342.65,{"v":98.61,"d":"98.6100"}]
[null,"1984-11-19",{"v":343.4,"d":"343.40"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-16",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-15",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-11-14",{"v":345.8,"d":"345.80"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-13",350.45,{"v":98.61,"d":"98.6100"}]
[null,"1984-11-09",{"v":346.8,"d":"346.80"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-08",{"v":347.1,"d":"347.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-07",{"v":347.6,"d":"347.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-05",342.45,{"v":98.61,"d":"98.6100"}]
[null,"1984-11-02",{"v":343.1,"d":"343.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-11-01",{"v":333.8,"d":"333.80"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-31",{"v":333.5,"d":"333.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-30",{"v":335.5,"d":"335.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-29",336.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-10-26",{"v":337.6,"d":"337.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-25",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-24",{"v":340,"d":"340.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-23",{"v":340,"d":"340.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-22",{"v":338.4,"d":"338.40"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-19",{"v":339.5,"d":"339.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-18",{"v":339.5,"d":"339.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-17",340.55,{"v":98.61,"d":"98.6100"}]
[null,"1984-10-16",{"v":339.5,"d":"339.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-15",338.65,{"v":98.61,"d":"98.6100"}]
[null,"1984-10-12",{"v":338.9,"d":"338.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-11",{"v":338.1,"d":"338.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-10",337.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-10-09",{"v":341,"d":"341.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-05",{"v":343.8,"d":"343.80"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-04",346.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-10-03",{"v":348.5,"d":"348.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-10-02",345.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-10-01",{"v":345.4,"d":"345.40"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-28",343.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-27",345.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-26",{"v":346.1,"d":"346.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-25",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-24",347.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-21",{"v":343.5,"d":"343.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-20",338.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-19",{"v":340,"d":"340.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-18",336.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-17",335.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-14",341.45,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-13",336.85,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-12",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-11",{"v":340.3,"d":"340.30"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-10",338.45,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-07",339.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-06",{"v":340.5,"d":"340.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-09-05",338.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-09-04",{"v":341.2,"d":"341.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-31",348.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-30",347.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-29",{"v":350.5,"d":"350.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-28",349.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-24",{"v":350,"d":"350.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-23",351.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-22",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-21",{"v":346,"d":"346.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-20",{"v":349.3,"d":"349.30"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-17",{"v":352,"d":"352.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-16",352.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-15",{"v":350.9,"d":"350.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-14",{"v":354,"d":"354.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-13",{"v":343.5,"d":"343.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-10",346.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-09",344.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-08",{"v":344.5,"d":"344.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-07",{"v":342,"d":"342.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-06",349.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-03",349.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-08-02",{"v":344,"d":"344.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-08-01",{"v":339,"d":"339.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-31",342.35,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-30",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-27",335.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-26",{"v":344.2,"d":"344.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-25",341.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-24",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-23",{"v":335,"d":"335.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-20",{"v":342,"d":"342.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-19",{"v":350.2,"d":"350.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-18",345.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-17",347.15,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-16",{"v":350.1,"d":"350.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-13",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-12",341.15,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-11",339.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-10",344.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-09",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-06",353.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-05",{"v":364.8,"d":"364.80"},{"v":98.61,"d":"98.6100"}]
[null,"1984-07-03",368.35,{"v":98.61,"d":"98.6100"}]
[null,"1984-07-02",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-29",373.05,{"v":98.61,"d":"98.6100"}]
[null,"1984-06-28",{"v":372.9,"d":"372.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-27",{"v":369.325,"d":"369.33"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-26",{"v":369.5,"d":"369.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-25",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-06-22",374.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-06-21",370.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-06-20",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-19",{"v":370.6,"d":"370.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-18",{"v":367.9,"d":"367.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-15",{"v":368,"d":"368.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-14",{"v":375.6,"d":"375.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-13",{"v":374,"d":"374.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-12",{"v":375,"d":"375.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-11",{"v":382.5,"d":"382.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-08",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-07",{"v":392.2,"d":"392.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-06",391.65,{"v":98.61,"d":"98.6100"}]
[null,"1984-06-05",393.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-06-04",{"v":391,"d":"391.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-06-01",393.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-31",384.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-30",{"v":386.4,"d":"386.40"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-29",{"v":385.6,"d":"385.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-25",{"v":384.2,"d":"384.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-24",375.65,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-23",378.55,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-22",{"v":379.5,"d":"379.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-21",380.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-18",{"v":375.6,"d":"375.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-17",{"v":376.5,"d":"376.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-16",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-15",373.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-14",372.55,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-11",{"v":372.5,"d":"372.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-10",371.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-09",{"v":372.6,"d":"372.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-08",{"v":371.5,"d":"371.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-04",{"v":376.7,"d":"376.70"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-03",{"v":378.5,"d":"378.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-05-02",377.35,{"v":98.61,"d":"98.6100"}]
[null,"1984-05-01",{"v":376.5,"d":"376.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-30",{"v":375.8,"d":"375.80"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-27",379.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-04-26",{"v":379.9,"d":"379.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-25",{"v":382.3,"d":"382.30"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-24",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-04-19",{"v":384.9,"d":"384.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-18",{"v":380.525,"d":"380.53"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-17",{"v":380.2,"d":"380.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-16",{"v":380.1,"d":"380.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-13",379.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-04-12",{"v":381.9,"d":"381.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-11",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-10",381.35,{"v":98.61,"d":"98.6100"}]
[null,"1984-04-09",{"v":382.4,"d":"382.40"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-06",380.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-04-05",{"v":381.2,"d":"381.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-04",381.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-04-03",{"v":380.4,"d":"380.40"},{"v":98.61,"d":"98.6100"}]
[null,"1984-04-02",{"v":387.2,"d":"387.20"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-30",{"v":388.5,"d":"388.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-29",390.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-28",385.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-27",388.85,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-26",{"v":387.4,"d":"387.40"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-23",{"v":387.9,"d":"387.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-22",389.35,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-21",392.35,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-20",393.85,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-19",{"v":393.6,"d":"393.60"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-16",392.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-15",{"v":394.5,"d":"394.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-14",399.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-13",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-12",395.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-09",{"v":399.9,"d":"399.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-08",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-07",398.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-06",{"v":402.5,"d":"402.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-05",405.85,{"v":98.61,"d":"98.6100"}]
[null,"1984-03-02",{"v":399,"d":"399.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-03-01",392.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-29",394.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-28",399.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-27",{"v":393.5,"d":"393.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-24",395.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-23",398.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-22",395.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-21",{"v":389,"d":"389.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-17",382.15,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-16",{"v":383.9,"d":"383.90"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-15",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-14",{"v":376,"d":"376.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-10",377.65,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-09",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-08",386.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-07",379.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-06",{"v":380.8,"d":"380.80"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-03",{"v":383.1,"d":"383.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-02-02",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-02-01",378.15,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-31",373.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-30",369.85,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-27",{"v":370,"d":"370.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-01-26",{"v":367,"d":"367.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-01-25",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-01-24",{"v":365.1,"d":"365.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-01-23",371.35,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-20",371.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-19",374.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-18",368.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-17",367.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-16",{"v":369.1,"d":"369.10"},{"v":98.61,"d":"98.6100"}]
[null,"1984-01-13",373.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-12",{"v":368.5,"d":"368.50"},{"v":98.61,"d":"98.6100"}]
[null,"1984-01-11",367.75,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-10",371.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-09",365.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-06",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-05",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1984-01-04",{"v":374,"d":"374.00"},{"v":98.61,"d":"98.6100"}]
[null,"1984-01-03",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-30",{"v":381.5,"d":"381.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-29",{"v":382.4,"d":"382.40"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-28",{"v":378,"d":"378.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-23",{"v":379.5,"d":"379.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-22",{"v":378.9,"d":"378.90"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-21",{"v":378.6,"d":"378.60"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-20",{"v":378.1,"d":"378.10"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-19",{"v":375,"d":"375.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-16",377.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-12-15",388.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-12-14",{"v":389,"d":"389.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-13",{"v":389.2,"d":"389.20"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-12",391.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-12-09",388.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-12-08",{"v":401,"d":"401.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-07",399.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-12-06",{"v":397,"d":"397.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-12-05",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-12-02",400.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-12-01",399.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-30",{"v":405,"d":"405.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-29",{"v":391.5,"d":"391.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-28",394.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-25",{"v":376.1,"d":"376.10"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-23",375.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-22",{"v":376.5,"d":"376.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-21",374.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-18",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-17",375.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-16",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-15",383.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-14",{"v":382.6,"d":"382.60"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-10",{"v":381.8,"d":"381.80"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-09",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-07",{"v":379,"d":"379.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-04",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-03",377.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-11-02",{"v":383,"d":"383.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-11-01",377.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-31",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-28",387.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-27",{"v":384.5,"d":"384.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-26",{"v":392.6,"d":"392.60"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-25",{"v":398,"d":"398.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-24",{"v":394.5,"d":"394.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-21",394.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-20",389.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-19",{"v":394,"d":"394.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-18",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-17",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-14",398.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-13",398.65,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-12",394.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-10-11",{"v":399,"d":"399.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-07",{"v":397.4,"d":"397.40"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-06",{"v":394,"d":"394.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-05",{"v":389.5,"d":"389.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-04",{"v":393.5,"d":"393.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-10-03",{"v":389,"d":"389.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-30",{"v":405,"d":"405.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-29",408.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-28",{"v":413.6,"d":"413.60"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-27",412.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-26",{"v":415,"d":"415.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-23",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-22",407.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-21",411.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-20",412.35,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-19",412.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-16",{"v":405.5,"d":"405.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-15",405.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-14",401.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-13",406.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-12",415.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-09",414.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-08",{"v":414,"d":"414.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-07",413.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-06",418.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-09-02",{"v":417.5,"d":"417.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-09-01",{"v":416.6,"d":"416.60"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-31",414.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-30",{"v":418.1,"d":"418.10"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-26",{"v":417,"d":"417.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-25",423.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-24",{"v":424,"d":"424.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-23",{"v":426.4,"d":"426.40"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-22",421.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-19",417.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-18",{"v":421.5,"d":"421.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-17",{"v":422.5,"d":"422.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-16",{"v":420.5,"d":"420.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-15",{"v":416,"d":"416.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-12",412.45,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-11",411.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-10",408.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-09",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-08",{"v":408.5,"d":"408.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-05",409.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-04",{"v":414,"d":"414.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-03",{"v":411,"d":"411.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-08-02",414.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-08-01",411.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-29",{"v":422,"d":"422.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-28",{"v":425.5,"d":"425.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-27",426.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-26",{"v":425.5,"d":"425.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-25",{"v":422,"d":"422.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-22",{"v":423.5,"d":"423.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-21",429.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-20",428.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-19",423.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-18",{"v":422.4,"d":"422.40"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-15",422.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-14",426.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-13",427.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-12",{"v":429,"d":"429.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-11",{"v":430.5,"d":"430.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-08",{"v":426,"d":"426.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-07-07",412.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-06",411.65,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-05",410.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-07-01",416.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-30",{"v":416,"d":"416.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-29",414.85,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-28",{"v":416,"d":"416.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-27",{"v":419.5,"d":"419.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-24",{"v":423.5,"d":"423.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-23",{"v":420.5,"d":"420.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-22",{"v":420.5,"d":"420.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-21",414.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-20",415.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-17",{"v":415.5,"d":"415.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-16",{"v":412.5,"d":"412.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-15",408.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-14",{"v":407.9,"d":"407.90"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-13",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-10",411.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-09",407.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-08",{"v":403,"d":"403.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-07",400.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-06",407.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-06-03",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-02",{"v":412.5,"d":"412.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-06-01",{"v":410,"d":"410.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-05-31",{"v":437.5,"d":"437.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-05-27",437.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-26",{"v":440,"d":"440.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-05-25",441.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-24",{"v":436.8,"d":"436.80"},{"v":98.61,"d":"98.6100"}]
[null,"1983-05-23",432.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-20",438.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-19",{"v":442.6,"d":"442.60"},{"v":98.61,"d":"98.6100"}]
[null,"1983-05-18",442.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-17",440.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-16",436.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-13",441.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-12",439.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-11",{"v":443,"d":"443.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-05-10",443.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-09",{"v":434,"d":"434.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-05-06",431.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-05",433.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-04",432.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-05-03",{"v":433.5,"d":"433.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-29",429.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-28",{"v":428.5,"d":"428.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-27",434.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-26",{"v":435.5,"d":"435.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-25",{"v":441.5,"d":"441.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-22",{"v":437,"d":"437.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-21",{"v":439.5,"d":"439.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-20",433.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-19",{"v":439.5,"d":"439.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-18",{"v":443,"d":"443.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-15",{"v":436.5,"d":"436.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-14",{"v":435.5,"d":"435.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-13",429.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-12",432.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-11",426.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-08",421.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-07",425.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-04-06",{"v":428.5,"d":"428.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-04-05",426.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-31",414.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-30",{"v":418,"d":"418.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-29",412.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-28",408.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-25",411.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-24",{"v":415.5,"d":"415.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-23",{"v":410,"d":"410.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-22",421.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-21",{"v":414.5,"d":"414.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-18",421.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-17",{"v":416.5,"d":"416.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-16",{"v":419,"d":"419.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-15",{"v":434.5,"d":"434.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-14",{"v":428.5,"d":"428.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-11",{"v":420.5,"d":"420.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-10",434.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-09",{"v":426,"d":"426.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-08",{"v":417.5,"d":"417.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-07",420.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-03-04",{"v":412.5,"d":"412.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-03",{"v":429.5,"d":"429.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-02",{"v":430,"d":"430.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-03-01",{"v":414,"d":"414.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-28",{"v":408.5,"d":"408.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-25",464.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-24",{"v":475,"d":"475.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-23",470.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-22",{"v":485.5,"d":"485.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-18",{"v":503.5,"d":"503.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-17",504.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-16",{"v":508.5,"d":"508.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-15",509.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-14",{"v":500.5,"d":"500.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-11",{"v":504.5,"d":"504.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-10",{"v":496,"d":"496.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-09",492.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-08",497.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-07",490.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-04",{"v":498.5,"d":"498.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-03",{"v":503.5,"d":"503.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-02-02",498.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-02-01",{"v":508.5,"d":"508.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-31",{"v":499.5,"d":"499.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-28",493.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-01-27",{"v":496.5,"d":"496.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-26",{"v":486.5,"d":"486.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-25",488.75,{"v":98.61,"d":"98.6100"}]
[null,"1983-01-24",{"v":476,"d":"476.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-21",{"v":485,"d":"485.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-20",487.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-01-19",{"v":495.5,"d":"495.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-18",{"v":485,"d":"485.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-17",{"v":498.5,"d":"498.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-14",483.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-01-13",488.25,{"v":98.61,"d":"98.6100"}]
[null,"1983-01-12",{"v":480.5,"d":"480.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-11",{"v":484.5,"d":"484.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-10",{"v":474,"d":"474.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-07",{"v":465,"d":"465.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-06",{"v":454.5,"d":"454.50"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-05",{"v":454,"d":"454.00"},{"v":98.61,"d":"98.6100"}]
[null,"1983-01-04",{"v":449.5,"d":"449.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-31",{"v":448,"d":"448.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-30",{"v":456.9,"d":"456.90"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-29",{"v":460.5,"d":"460.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-24",{"v":448.5,"d":"448.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-23",445.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-22",447.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-21",442.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-20",440.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-17",{"v":437,"d":"437.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-16",440.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-15",{"v":437.5,"d":"437.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-14",{"v":449.4,"d":"449.40"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-13",438.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-10",435.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-09",{"v":437.5,"d":"437.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-08",{"v":445,"d":"445.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-07",{"v":454.5,"d":"454.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-12-06",445.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-03",441.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-02",446.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-12-01",440.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-11-30",{"v":436,"d":"436.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-29",{"v":434,"d":"434.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-26",417.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-11-24",409.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-11-23",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-22",{"v":410.5,"d":"410.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-19",{"v":417.6,"d":"417.60"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-18",{"v":408.5,"d":"408.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-17",{"v":412.5,"d":"412.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-16",{"v":407.5,"d":"407.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-15",403.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-11-12",{"v":398,"d":"398.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-10",{"v":411,"d":"411.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-09",409.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-11-08",407.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-11-05",{"v":417.5,"d":"417.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-04",424.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-11-03",{"v":427.5,"d":"427.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-11-01",427.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-29",423.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-28",418.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-27",417.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-26",419.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-25",{"v":418.6,"d":"418.60"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-22",{"v":428,"d":"428.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-21",{"v":432.5,"d":"432.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-20",{"v":422,"d":"422.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-19",{"v":441.5,"d":"441.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-18",428.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-15",{"v":432.5,"d":"432.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-14",{"v":448,"d":"448.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-13",428.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-12",441.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-08",{"v":433,"d":"433.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-07",{"v":418.5,"d":"418.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-06",{"v":404,"d":"404.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-05",390.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-10-04",{"v":387.5,"d":"387.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-10-01",{"v":402,"d":"402.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-30",{"v":397,"d":"397.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-29",409.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-28",{"v":410.5,"d":"410.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-27",413.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-24",{"v":431,"d":"431.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-23",435.85,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-22",443.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-21",{"v":426.5,"d":"426.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-20",424.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-17",{"v":441.5,"d":"441.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-16",{"v":448.5,"d":"448.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-15",443.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-14",454.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-13",{"v":439,"d":"439.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-10",{"v":453,"d":"453.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-09",{"v":466,"d":"466.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-08",{"v":458,"d":"458.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-07",{"v":481,"d":"481.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-03",{"v":455,"d":"455.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-09-02",409.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-09-01",405.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-31",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-27",{"v":418,"d":"418.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-26",{"v":417,"d":"417.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-25",{"v":401,"d":"401.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-24",407.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-23",{"v":394.5,"d":"394.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-20",{"v":386.5,"d":"386.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-19",356.65,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-18",357.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-17",337.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-16",341.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-13",{"v":338,"d":"338.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-12",334.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-11",{"v":333.5,"d":"333.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-10",338.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-09",{"v":336,"d":"336.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-06",344.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-05",{"v":346.5,"d":"346.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-08-04",346.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-03",349.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-08-02",351.35,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-30",{"v":342.9,"d":"342.90"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-29",{"v":342.5,"d":"342.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-28",{"v":347,"d":"347.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-27",351.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-26",352.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-23",363.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-22",{"v":353,"d":"353.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-21",{"v":366.5,"d":"366.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-20",347.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-19",{"v":347.5,"d":"347.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-16",{"v":347,"d":"347.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-15",350.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-14",352.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-13",{"v":352.5,"d":"352.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-12",{"v":343,"d":"343.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-09",{"v":328.5,"d":"328.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-08",{"v":313.5,"d":"313.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-07",306.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-06",{"v":311,"d":"311.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-07-02",312.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-07-01",310.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-30",{"v":317.5,"d":"317.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-29",{"v":309,"d":"309.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-28",303.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-25",{"v":305.5,"d":"305.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-24",310.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-23",{"v":304,"d":"304.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-22",{"v":304,"d":"304.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-21",296.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-18",308.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-17",{"v":309,"d":"309.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-16",{"v":317,"d":"317.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-15",{"v":315,"d":"315.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-14",320.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-11",325.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-10",326.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-09",{"v":326,"d":"326.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-08",328.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-07",325.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-04",318.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-03",320.35,{"v":98.61,"d":"98.6100"}]
[null,"1982-06-02",{"v":318.5,"d":"318.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-06-01",318.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-05-28",325.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-05-27",324.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-05-26",330.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-05-25",{"v":327.9,"d":"327.90"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-24",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-21",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-20",{"v":342.5,"d":"342.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-19",{"v":342,"d":"342.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-18",{"v":338,"d":"338.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-17",{"v":338.5,"d":"338.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-14",333.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-05-13",{"v":331,"d":"331.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-12",{"v":331.5,"d":"331.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-11",332.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-05-10",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-07",334.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-05-06",{"v":334.5,"d":"334.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-05",{"v":338.4,"d":"338.40"},{"v":98.61,"d":"98.6100"}]
[null,"1982-05-04",341.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-30",361.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-29",348.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-28",{"v":354.5,"d":"354.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-27",351.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-26",{"v":357,"d":"357.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-23",352.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-22",{"v":345,"d":"345.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-21",346.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-20",{"v":343,"d":"343.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-19",{"v":357,"d":"357.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-16",362.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-15",363.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-14",366.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-13",{"v":353.5,"d":"353.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-08",{"v":351.5,"d":"351.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-07",{"v":354,"d":"354.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-06",{"v":345.5,"d":"345.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-05",{"v":337.5,"d":"337.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-04-02",327.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-04-01",{"v":327,"d":"327.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-31",{"v":320,"d":"320.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-30",324.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-29",{"v":318.5,"d":"318.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-26",322.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-25",327.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-24",331.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-23",329.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-22",{"v":320.8,"d":"320.80"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-19",315.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-18",{"v":320,"d":"320.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-17",{"v":316,"d":"316.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-16",{"v":324.5,"d":"324.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-15",{"v":312,"d":"312.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-12",323.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-11",331.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-10",{"v":333,"d":"333.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-09",329.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-08",{"v":330.5,"d":"330.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-05",{"v":342.4,"d":"342.40"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-04",{"v":346.5,"d":"346.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-03-03",353.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-02",361.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-03-01",361.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-26",{"v":362.6,"d":"362.60"},{"v":98.61,"d":"98.6100"}]
[null,"1982-02-25",366.45,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-24",362.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-23",{"v":361,"d":"361.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-02-22",364.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-19",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-18",369.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-17",{"v":374,"d":"374.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-02-16",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-11",{"v":380,"d":"380.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-02-10",382.15,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-09",{"v":378.5,"d":"378.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-02-08",379.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-05",384.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-04",383.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-03",{"v":378,"d":"378.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-02-02",379.15,{"v":98.61,"d":"98.6100"}]
[null,"1982-02-01",{"v":379.5,"d":"379.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-29",{"v":387,"d":"387.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-28",{"v":383.5,"d":"383.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-27",381.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-26",{"v":376.5,"d":"376.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-25",{"v":372,"d":"372.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-22",377.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-21",{"v":376,"d":"376.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-20",{"v":371.5,"d":"371.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-19",375.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-18",373.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-15",379.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-14",374.75,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-13",{"v":380,"d":"380.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-12",{"v":389,"d":"389.00"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-11",388.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-08",400.25,{"v":98.61,"d":"98.6100"}]
[null,"1982-01-07",{"v":396.5,"d":"396.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-06",{"v":401.5,"d":"401.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-05",{"v":403.5,"d":"403.50"},{"v":98.61,"d":"98.6100"}]
[null,"1982-01-04",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-31",{"v":400,"d":"400.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-30",{"v":397.5,"d":"397.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-29",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-24",{"v":404,"d":"404.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-23",{"v":400.4,"d":"400.40"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-22",{"v":399.6,"d":"399.60"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-21",{"v":410.5,"d":"410.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-18",415.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-17",416.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-16",416.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-15",413.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-14",{"v":417.5,"d":"417.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-11",409.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-10",{"v":405.5,"d":"405.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-09",410.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-08",415.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-07",416.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-04",{"v":426,"d":"426.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-03",{"v":416.5,"d":"416.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-12-02",406.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-12-01",{"v":402.5,"d":"402.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-30",{"v":414.5,"d":"414.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-27",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-25",{"v":409.5,"d":"409.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-24",399.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-23",396.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-20",{"v":401.5,"d":"401.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-19",{"v":401,"d":"401.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-18",403.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-17",398.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-16",404.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-13",{"v":412.5,"d":"412.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-12",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-10",{"v":418.5,"d":"418.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-09",429.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-06",428.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-05",{"v":428.5,"d":"428.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-11-04",431.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-11-02",{"v":430,"d":"430.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-30",{"v":427,"d":"427.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-29",{"v":424.5,"d":"424.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-28",{"v":430.8,"d":"430.80"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-27",{"v":427.4,"d":"427.40"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-26",{"v":426,"d":"426.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-23",{"v":432.5,"d":"432.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-22",433.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-10-21",{"v":429,"d":"429.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-20",{"v":437.3,"d":"437.30"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-19",{"v":436.7,"d":"436.70"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-16",443.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-10-15",446.65,{"v":98.61,"d":"98.6100"}]
[null,"1981-10-14",444.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-10-13",443.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-10-09",{"v":453.5,"d":"453.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-08",443.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-10-07",{"v":445.5,"d":"445.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-06",{"v":443,"d":"443.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-05",441.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-10-02",{"v":435,"d":"435.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-10-01",436.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-09-30",428.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-09-29",431.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-09-28",{"v":421.5,"d":"421.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-25",{"v":450.5,"d":"450.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-24",446.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-09-23",{"v":456.5,"d":"456.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-22",{"v":462,"d":"462.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-21",{"v":463.5,"d":"463.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-18",{"v":447,"d":"447.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-17",{"v":459,"d":"459.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-16",{"v":449,"d":"449.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-15",{"v":456,"d":"456.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-14",451.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-09-11",448.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-09-10",{"v":451.5,"d":"451.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-09",436.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-09-08",{"v":439,"d":"439.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-04",{"v":439.5,"d":"439.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-03",{"v":436.5,"d":"436.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-02",{"v":430,"d":"430.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-09-01",{"v":421.5,"d":"421.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-28",{"v":425,"d":"425.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-27",411.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-08-26",{"v":414,"d":"414.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-25",409.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-08-24",{"v":422,"d":"422.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-21",{"v":429.5,"d":"429.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-20",{"v":429,"d":"429.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-19",{"v":431.5,"d":"431.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-18",{"v":420,"d":"420.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-17",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-14",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-13",407.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-08-12",{"v":417.5,"d":"417.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-11",{"v":401,"d":"401.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-10",393.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-08-07",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-08-06",393.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-08-05",{"v":392.4,"d":"392.40"},{"v":98.61,"d":"98.6100"}]
[null,"1981-08-04",391.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-08-03",{"v":392.5,"d":"392.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-31",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-30",402.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-28",{"v":401.5,"d":"401.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-27",408.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-24",{"v":407.5,"d":"407.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-23",407.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-22",{"v":411.5,"d":"411.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-21",{"v":406,"d":"406.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-20",{"v":412.5,"d":"412.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-17",{"v":415,"d":"415.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-16",418.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-15",412.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-14",402.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-13",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-10",{"v":416.5,"d":"416.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-09",406.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-08",397.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-07",{"v":405,"d":"405.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-06",403.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-07-03",{"v":414,"d":"414.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-02",{"v":414.5,"d":"414.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-07-01",{"v":422,"d":"422.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-30",{"v":426,"d":"426.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-29",428.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-06-26",{"v":442,"d":"442.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-25",{"v":446.5,"d":"446.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-24",{"v":462,"d":"462.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-23",{"v":466.5,"d":"466.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-22",{"v":462,"d":"462.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-19",458.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-06-18",{"v":459,"d":"459.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-17",461.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-06-16",{"v":461.5,"d":"461.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-15",471.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-06-12",{"v":472,"d":"472.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-11",464.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-06-10",465.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-06-09",{"v":460.5,"d":"460.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-08",{"v":473.5,"d":"473.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-05",{"v":460,"d":"460.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-04",{"v":462.5,"d":"462.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-03",{"v":475.5,"d":"475.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-02",{"v":474,"d":"474.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-06-01",483.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-29",479.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-28",{"v":479,"d":"479.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-27",466.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-26",{"v":466.5,"d":"466.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-22",472.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-21",{"v":475,"d":"475.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-20",479.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-19",{"v":481.5,"d":"481.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-18",481.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-15",{"v":485,"d":"485.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-14",{"v":476.5,"d":"476.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-13",484.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-12",{"v":484,"d":"484.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-11",{"v":493,"d":"493.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-08",485.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-07",477.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-06",{"v":482,"d":"482.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-05-05",476.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-05-01",{"v":487.5,"d":"487.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-30",482.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-04-29",477.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-04-28",482.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-04-27",{"v":483,"d":"483.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-24",{"v":494.5,"d":"494.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-23",{"v":488.5,"d":"488.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-22",{"v":501,"d":"501.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-21",{"v":481,"d":"481.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-16",{"v":482.5,"d":"482.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-15",476.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-04-14",{"v":483,"d":"483.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-13",473.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-04-10",{"v":493.5,"d":"493.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-09",{"v":503,"d":"503.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-08",{"v":508.5,"d":"508.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-07",514.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-04-06",533.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-04-03",{"v":523,"d":"523.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-02",{"v":519.5,"d":"519.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-04-01",514.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-31",513.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-30",{"v":526.5,"d":"526.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-27",538.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-26",{"v":539.5,"d":"539.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-25",{"v":528,"d":"528.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-24",536.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-23",{"v":526,"d":"526.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-20",516.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-19",{"v":510,"d":"510.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-18",{"v":506,"d":"506.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-17",493.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-16",499.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-13",{"v":492,"d":"492.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-12",{"v":478,"d":"478.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-11",476.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-10",487.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-09",474.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-03-06",{"v":467,"d":"467.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-05",{"v":461.5,"d":"461.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-04",{"v":465.5,"d":"465.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-03",{"v":471,"d":"471.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-03-02",{"v":465.5,"d":"465.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-27",{"v":489,"d":"489.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-26",{"v":492,"d":"492.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-25",{"v":500.5,"d":"500.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-24",{"v":503,"d":"503.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-23",{"v":501.5,"d":"501.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-20",{"v":511.5,"d":"511.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-19",503.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-02-18",{"v":505,"d":"505.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-17",500.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-02-13",{"v":491.5,"d":"491.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-11",{"v":501,"d":"501.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-10",{"v":519.5,"d":"519.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-09",{"v":512.5,"d":"512.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-06",{"v":500.5,"d":"500.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-05",{"v":498.5,"d":"498.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-04",{"v":505,"d":"505.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-02-03",486.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-02-02",{"v":493.5,"d":"493.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-30",{"v":506.5,"d":"506.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-29",493.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-01-28",{"v":523.5,"d":"523.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-27",{"v":524,"d":"524.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-26",{"v":528.5,"d":"528.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-23",{"v":553,"d":"553.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-22",{"v":564,"d":"564.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-21",{"v":578,"d":"578.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-20",{"v":562,"d":"562.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-19",566.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-01-16",560.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-01-15",{"v":571.5,"d":"571.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-14",{"v":556.5,"d":"556.50"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-13",562.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-01-12",{"v":562,"d":"562.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-09",577.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-01-08",574.75,{"v":98.61,"d":"98.6100"}]
[null,"1981-01-07",{"v":585,"d":"585.00"},{"v":98.61,"d":"98.6100"}]
[null,"1981-01-06",599.25,{"v":98.61,"d":"98.6100"}]
[null,"1981-01-05",{"v":597.5,"d":"597.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-31",{"v":589.5,"d":"589.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-30",589.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-12-29",593.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-12-24",{"v":604,"d":"604.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-23",{"v":602.5,"d":"602.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-22",594.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-12-19",{"v":575,"d":"575.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-18",{"v":573.5,"d":"573.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-17",{"v":575.5,"d":"575.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-16",{"v":561,"d":"561.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-15",{"v":579,"d":"579.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-12",562.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-12-11",{"v":558,"d":"558.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-10",{"v":579,"d":"579.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-09",{"v":604,"d":"604.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-08",617.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-12-05",{"v":617,"d":"617.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-04",{"v":631.5,"d":"631.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-03",627.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-12-02",{"v":627,"d":"627.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-12-01",{"v":635,"d":"635.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-28",619.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-11-26",{"v":623,"d":"623.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-25",616.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-11-24",{"v":631,"d":"631.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-21",634.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-11-20",{"v":630.5,"d":"630.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-19",629.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-11-18",{"v":619,"d":"619.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-17",611.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-11-14",{"v":612.5,"d":"612.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-13",{"v":622,"d":"622.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-12",{"v":619.5,"d":"619.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-10",{"v":612.5,"d":"612.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-07",{"v":596,"d":"596.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-06",{"v":632,"d":"632.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-05",{"v":652,"d":"652.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-11-03",{"v":640.5,"d":"640.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-31",{"v":629,"d":"629.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-30",{"v":642.5,"d":"642.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-29",{"v":644,"d":"644.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-28",631.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-10-27",637.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-10-24",{"v":633,"d":"633.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-23",{"v":634.5,"d":"634.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-22",{"v":660,"d":"660.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-21",{"v":652.5,"d":"652.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-20",{"v":657,"d":"657.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-17",{"v":670.5,"d":"670.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-16",{"v":674,"d":"674.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-15",{"v":678,"d":"678.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-14",{"v":668.5,"d":"668.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-10",685.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-10-09",{"v":690,"d":"690.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-08",{"v":677,"d":"677.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-07",678.15,{"v":98.61,"d":"98.6100"}]
[null,"1980-10-06",{"v":675.5,"d":"675.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-03",{"v":660.5,"d":"660.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-10-02",665.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-10-01",{"v":682,"d":"682.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-30",666.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-09-29",679.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-09-26",698.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-09-25",697.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-09-24",{"v":710.5,"d":"710.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-23",{"v":711,"d":"711.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-22",{"v":710,"d":"710.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-19",{"v":674,"d":"674.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-18",{"v":672,"d":"672.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-17",{"v":673,"d":"673.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-16",{"v":668,"d":"668.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-15",{"v":666.5,"d":"666.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-12",{"v":685.5,"d":"685.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-11",{"v":674,"d":"674.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-10",{"v":686.5,"d":"686.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-09",{"v":670.5,"d":"670.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-08",{"v":672,"d":"672.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-05",{"v":651,"d":"651.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-09-04",647.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-09-03",636.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-09-02",{"v":640,"d":"640.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-29",631.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-28",{"v":635.3,"d":"635.30"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-27",633.85,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-26",628.85,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-22",{"v":639.2,"d":"639.20"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-21",645.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-20",634.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-19",{"v":624,"d":"624.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-18",612.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-15",{"v":624.5,"d":"624.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-14",{"v":626,"d":"626.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-13",615.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-12",{"v":605,"d":"605.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-11",{"v":617,"d":"617.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-08",{"v":630,"d":"630.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-07",{"v":629.5,"d":"629.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-06",627.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-05",{"v":630.5,"d":"630.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-08-04",630.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-08-01",{"v":622,"d":"622.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-31",614.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-07-30",{"v":629,"d":"629.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-29",646.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-07-28",{"v":643.5,"d":"643.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-25",651.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-07-24",{"v":643,"d":"643.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-23",631.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-07-22",{"v":613,"d":"613.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-21",{"v":617.5,"d":"617.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-18",{"v":606,"d":"606.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-17",627.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-07-16",624.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-07-15",{"v":619.5,"d":"619.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-14",{"v":650,"d":"650.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-11",{"v":667,"d":"667.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-10",{"v":656.5,"d":"656.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-09",{"v":671,"d":"671.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-08",{"v":687.5,"d":"687.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-07",{"v":667.5,"d":"667.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-03",{"v":663.5,"d":"663.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-02",{"v":661.5,"d":"661.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-07-01",{"v":660,"d":"660.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-30",{"v":653.5,"d":"653.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-27",{"v":637.5,"d":"637.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-26",{"v":624.5,"d":"624.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-25",{"v":622.5,"d":"622.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-24",{"v":603,"d":"603.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-23",{"v":596.5,"d":"596.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-20",{"v":602.9,"d":"602.90"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-19",{"v":599,"d":"599.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-18",{"v":602.5,"d":"602.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-17",591.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-06-16",{"v":595,"d":"595.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-13",{"v":608.4,"d":"608.40"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-12",{"v":590,"d":"590.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-11",{"v":596,"d":"596.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-10",{"v":604,"d":"604.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-09",623.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-06-06",{"v":597,"d":"597.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-05",581.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-06-04",{"v":571.5,"d":"571.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-03",{"v":552.5,"d":"552.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-06-02",{"v":561.5,"d":"561.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-30",{"v":535.5,"d":"535.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-29",{"v":519.6,"d":"519.60"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-28",{"v":526.5,"d":"526.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-27",{"v":514.8,"d":"514.80"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-23",511.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-05-22",{"v":501,"d":"501.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-21",{"v":513.5,"d":"513.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-20",507.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-05-19",513.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-05-16",{"v":516.5,"d":"516.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-15",{"v":517,"d":"517.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-14",{"v":525,"d":"525.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-13",{"v":512,"d":"512.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-12",513.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-05-09",508.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-05-08",515.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-05-07",{"v":510,"d":"510.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-06",{"v":512.5,"d":"512.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-02",{"v":512.5,"d":"512.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-05-01",{"v":490,"d":"490.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-30",{"v":518,"d":"518.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-29",513.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-04-28",524.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-04-25",{"v":551.5,"d":"551.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-24",{"v":515.7,"d":"515.70"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-23",{"v":506.5,"d":"506.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-22",{"v":502.4,"d":"502.40"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-21",{"v":506,"d":"506.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-18",{"v":515.6,"d":"515.60"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-17",{"v":513,"d":"513.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-16",{"v":520,"d":"520.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-15",{"v":497.5,"d":"497.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-14",529.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-04-11",{"v":530.5,"d":"530.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-10",{"v":526,"d":"526.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-09",{"v":554,"d":"554.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-08",{"v":528,"d":"528.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-03",485.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-04-02",{"v":500.5,"d":"500.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-04-01",{"v":509.5,"d":"509.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-31",{"v":494.5,"d":"494.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-28",{"v":490,"d":"490.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-27",485.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-03-26",{"v":507.5,"d":"507.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-25",547.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-03-24",558.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-03-21",{"v":525,"d":"525.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-20",{"v":561,"d":"561.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-19",{"v":527,"d":"527.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-18",{"v":481.5,"d":"481.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-17",{"v":484,"d":"484.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-14",{"v":523,"d":"523.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-13",{"v":556.5,"d":"556.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-12",{"v":585.7,"d":"585.70"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-11",570.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-03-10",{"v":585,"d":"585.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-07",{"v":609,"d":"609.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-06",{"v":626,"d":"626.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-05",{"v":643.5,"d":"643.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-03-04",631.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-03-03",633.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-02-29",{"v":637,"d":"637.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-28",{"v":646,"d":"646.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-27",{"v":636,"d":"636.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-26",642.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-02-25",{"v":616.5,"d":"616.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-22",{"v":630,"d":"630.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-21",{"v":665,"d":"665.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-20",{"v":606,"d":"606.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-19",652.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-02-15",{"v":667,"d":"667.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-14",{"v":682,"d":"682.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-13",696.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-02-11",{"v":710.5,"d":"710.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-08",{"v":692,"d":"692.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-07",699.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-02-06",{"v":709,"d":"709.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-05",{"v":682,"d":"682.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-02-04",669.75,{"v":98.61,"d":"98.6100"}]
[null,"1980-02-01",{"v":676.5,"d":"676.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-31",{"v":653,"d":"653.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-30",{"v":691,"d":"691.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-29",674.25,{"v":98.61,"d":"98.6100"}]
[null,"1980-01-28",{"v":624,"d":"624.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-25",{"v":668,"d":"668.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-24",{"v":717,"d":"717.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-23",{"v":695,"d":"695.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-22",{"v":737.5,"d":"737.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-21",{"v":850,"d":"850.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-18",{"v":835,"d":"835.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-17",{"v":750,"d":"750.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-16",{"v":760,"d":"760.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-15",{"v":684,"d":"684.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-14",{"v":660,"d":"660.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-11",{"v":623,"d":"623.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-10",602.85,{"v":98.61,"d":"98.6100"}]
[null,"1980-01-09",{"v":607.2,"d":"607.20"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-08",{"v":610,"d":"610.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-07",{"v":633.5,"d":"633.50"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-04",{"v":588,"d":"588.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-03",{"v":634,"d":"634.00"},{"v":98.61,"d":"98.6100"}]
[null,"1980-01-02",{"v":559.5,"d":"559.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-31",{"v":524,"d":"524.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-28",{"v":512,"d":"512.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-27",508.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-12-24",{"v":485.9,"d":"485.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-21",{"v":473.1,"d":"473.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-20",{"v":471.5,"d":"471.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-19",{"v":488.5,"d":"488.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-18",477.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-12-17",{"v":469.5,"d":"469.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-14",{"v":456.8,"d":"456.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-13",{"v":458.8,"d":"458.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-12",446.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-12-11",{"v":445.5,"d":"445.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-10",431.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-12-07",{"v":430.4,"d":"430.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-06",433.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-12-05",{"v":426.4,"d":"426.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-04",{"v":431.2,"d":"431.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-12-03",428.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-30",415.65,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-29",{"v":411.7,"d":"411.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-28",{"v":411.2,"d":"411.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-27",393.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-26",395.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-23",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-21",396.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-20",387.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-19",389.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-16",390.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-11-15",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-14",{"v":390,"d":"390.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-13",{"v":387.2,"d":"387.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-09",{"v":389.5,"d":"389.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-08",{"v":389.5,"d":"389.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-07",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-05",{"v":381,"d":"381.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-02",{"v":372.8,"d":"372.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-11-01",{"v":378.5,"d":"378.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-31",{"v":382,"d":"382.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-30",{"v":377.6,"d":"377.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-29",{"v":374,"d":"374.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-26",{"v":375,"d":"375.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-25",{"v":391.8,"d":"391.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-24",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-23",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-22",{"v":392,"d":"392.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-19",{"v":393,"d":"393.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-18",{"v":380.5,"d":"380.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-17",{"v":386,"d":"386.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-16",394.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-10-15",{"v":402.9,"d":"402.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-12",{"v":395,"d":"395.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-11",{"v":401.5,"d":"401.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-10",{"v":413,"d":"413.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-09",{"v":385.8,"d":"385.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-05",{"v":385,"d":"385.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-04",{"v":384,"d":"384.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-03",{"v":402,"d":"402.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-02",{"v":426,"d":"426.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-10-01",414.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-09-28",397.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-09-27",{"v":395.5,"d":"395.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-26",373.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-09-25",{"v":376.7,"d":"376.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-24",{"v":380.4,"d":"380.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-21",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-20",{"v":380,"d":"380.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-19",{"v":369,"d":"369.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-18",375.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-09-17",351.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-09-14",{"v":345.8,"d":"345.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-13",332.95,{"v":98.61,"d":"98.6100"}]
[null,"1979-09-12",{"v":337.1,"d":"337.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-11",{"v":339.5,"d":"339.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-10",{"v":336.3,"d":"336.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-07",329.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-09-06",{"v":335.5,"d":"335.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-05",{"v":329,"d":"329.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-09-04",{"v":325,"d":"325.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-31",{"v":315.1,"d":"315.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-30",319.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-29",{"v":315.2,"d":"315.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-28",316.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-24",314.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-23",310.05,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-22",{"v":311,"d":"311.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-21",{"v":300.5,"d":"300.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-20",298.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-17",300.55,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-16",297.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-15",301.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-14",{"v":292,"d":"292.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-13",298.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-10",303.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-08-09",{"v":297.1,"d":"297.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-08",{"v":289,"d":"289.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-07",{"v":285.1,"d":"285.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-06",{"v":282.7,"d":"282.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-03",{"v":286.5,"d":"286.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-02",{"v":291.5,"d":"291.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-08-01",{"v":290.1,"d":"290.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-31",296.45,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-30",{"v":301.4,"d":"301.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-27",{"v":305.8,"d":"305.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-26",{"v":305.2,"d":"305.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-25",303.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-24",305.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-23",{"v":304.9,"d":"304.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-20",298.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-19",299.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-18",302.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-17",{"v":296.3,"d":"296.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-16",{"v":292.8,"d":"292.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-13",287.45,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-12",290.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-11",{"v":290.3,"d":"290.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-10",{"v":290.5,"d":"290.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-07-09",287.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-06",290.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-05",288.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-03",281.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-07-02",{"v":282.5,"d":"282.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-29",{"v":277.5,"d":"277.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-28",{"v":275.9,"d":"275.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-27",{"v":281.8,"d":"281.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-26",281.45,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-25",283.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-22",283.45,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-21",{"v":282.3,"d":"282.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-20",281.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-19",{"v":280.3,"d":"280.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-18",{"v":278,"d":"278.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-15",{"v":280,"d":"280.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-14",{"v":279,"d":"279.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-13",{"v":276.6,"d":"276.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-12",277.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-11",282.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-08",{"v":280,"d":"280.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-07",276.05,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-06",{"v":280,"d":"280.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-05",274.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-06-04",{"v":272.9,"d":"272.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-06-01",{"v":275.1,"d":"275.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-31",{"v":274.6,"d":"274.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-29",{"v":273.8,"d":"273.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-25",{"v":270.6,"d":"270.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-24",263.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-05-23",264.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-05-22",{"v":265.4,"d":"265.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-21",{"v":262,"d":"262.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-18",{"v":256.4,"d":"256.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-17",{"v":256.8,"d":"256.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-16",{"v":256.5,"d":"256.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-15",{"v":255.5,"d":"255.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-14",{"v":251,"d":"251.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-11",{"v":251.5,"d":"251.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-10",252.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-05-09",247.95,{"v":98.61,"d":"98.6100"}]
[null,"1979-05-08",248.95,{"v":98.61,"d":"98.6100"}]
[null,"1979-05-04",248.45,{"v":98.61,"d":"98.6100"}]
[null,"1979-05-03",{"v":246.5,"d":"246.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-02",{"v":246.3,"d":"246.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-05-01",{"v":247.3,"d":"247.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-30",{"v":245.3,"d":"245.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-27",{"v":243.7,"d":"243.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-26",{"v":242.2,"d":"242.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-25",{"v":241.8,"d":"241.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-24",{"v":239.7,"d":"239.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-23",236.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-04-20",{"v":236.4,"d":"236.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-19",{"v":240.9,"d":"240.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-18",{"v":233.2,"d":"233.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-17",{"v":231.9,"d":"231.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-12",233.95,{"v":98.61,"d":"98.6100"}]
[null,"1979-04-11",238.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-04-10",239.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-04-09",{"v":240.2,"d":"240.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-06",239.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-04-05",240.65,{"v":98.61,"d":"98.6100"}]
[null,"1979-04-04",239.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-04-03",{"v":240,"d":"240.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-04-02",{"v":239.7,"d":"239.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-30",{"v":240.1,"d":"240.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-29",{"v":241.5,"d":"241.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-28",{"v":244.4,"d":"244.40"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-27",244.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-03-26",245.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-03-23",{"v":242.5,"d":"242.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-22",242.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-03-21",{"v":239.9,"d":"239.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-20",{"v":242.1,"d":"242.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-19",242.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-03-16",{"v":244,"d":"244.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-15",{"v":240.1,"d":"240.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-14",{"v":239.5,"d":"239.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-13",{"v":239.1,"d":"239.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-12",{"v":240,"d":"240.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-09",{"v":241,"d":"241.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-08",{"v":239.2,"d":"239.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-07",242.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-03-06",239.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-03-05",238.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-03-02",{"v":248,"d":"248.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-03-01",{"v":248.8,"d":"248.80"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-28",{"v":251.3,"d":"251.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-27",{"v":247.9,"d":"247.90"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-26",{"v":248.6,"d":"248.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-23",{"v":251,"d":"251.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-22",252.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-02-21",250.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-02-20",{"v":247,"d":"247.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-16",247.05,{"v":98.61,"d":"98.6100"}]
[null,"1979-02-15",247.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-02-14",240.65,{"v":98.61,"d":"98.6100"}]
[null,"1979-02-13",{"v":240.6,"d":"240.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-09",246.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-02-08",{"v":250.5,"d":"250.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-07",{"v":251.6,"d":"251.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-06",{"v":244.5,"d":"244.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-05",{"v":243.1,"d":"243.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-02",{"v":230.3,"d":"230.30"},{"v":98.61,"d":"98.6100"}]
[null,"1979-02-01",229.35,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-31",{"v":233.7,"d":"233.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-30",{"v":233.5,"d":"233.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-29",{"v":235.2,"d":"235.20"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-26",235.45,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-25",233.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-24",{"v":236.1,"d":"236.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-23",{"v":230,"d":"230.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-22",{"v":235,"d":"235.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-19",230.55,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-18",231.75,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-17",227.25,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-16",220.65,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-15",216.85,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-12",{"v":217.6,"d":"217.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-11",220.65,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-10",{"v":220.7,"d":"220.70"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-09",{"v":224,"d":"224.00"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-08",{"v":223.1,"d":"223.10"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-05",{"v":225.5,"d":"225.50"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-04",223.15,{"v":98.61,"d":"98.6100"}]
[null,"1979-01-03",{"v":218.6,"d":"218.60"},{"v":98.61,"d":"98.6100"}]
[null,"1979-01-02",{"v":226.8,"d":"226.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-29",{"v":226,"d":"226.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-28",220.65,{"v":98.61,"d":"98.6100"}]
[null,"1978-12-27",{"v":220.5,"d":"220.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-22",{"v":215.1,"d":"215.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-21",{"v":212.6,"d":"212.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-20",{"v":216.6,"d":"216.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-19",{"v":216.3,"d":"216.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-18",{"v":212.9,"d":"212.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-15",{"v":205.6,"d":"205.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-14",{"v":204,"d":"204.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-13",202.85,{"v":98.61,"d":"98.6100"}]
[null,"1978-12-12",{"v":201.9,"d":"201.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-11",{"v":207,"d":"207.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-08",{"v":202,"d":"202.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-07",{"v":198.3,"d":"198.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-06",196.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-12-05",{"v":196.4,"d":"196.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-12-04",199.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-12-01",194.65,{"v":98.61,"d":"98.6100"}]
[null,"1978-11-30",{"v":193.4,"d":"193.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-29",{"v":195.6,"d":"195.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-28",196.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-11-27",{"v":198.4,"d":"198.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-24",{"v":202.7,"d":"202.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-22",{"v":199,"d":"199.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-21",{"v":200.2,"d":"200.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-20",198.85,{"v":98.61,"d":"98.6100"}]
[null,"1978-11-17",197.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-11-16",{"v":196.3,"d":"196.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-15",204.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-11-14",{"v":211,"d":"211.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-13",{"v":208.1,"d":"208.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-10",206.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-11-09",{"v":213.7,"d":"213.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-08",{"v":218.8,"d":"218.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-06",{"v":210,"d":"210.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-03",{"v":215.2,"d":"215.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-02",{"v":221.5,"d":"221.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-11-01",{"v":227.5,"d":"227.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-31",{"v":242.6,"d":"242.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-30",242.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-10-27",{"v":234.5,"d":"234.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-26",{"v":233.7,"d":"233.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-25",{"v":230.9,"d":"230.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-24",{"v":225.8,"d":"225.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-23",226.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-10-20",227.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-10-19",225.65,{"v":98.61,"d":"98.6100"}]
[null,"1978-10-18",{"v":229,"d":"229.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-17",227.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-10-16",{"v":223.4,"d":"223.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-13",{"v":224.5,"d":"224.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-12",225.55,{"v":98.61,"d":"98.6100"}]
[null,"1978-10-11",{"v":226.3,"d":"226.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-10",{"v":225.3,"d":"225.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-06",{"v":223.1,"d":"223.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-05",{"v":222.7,"d":"222.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-04",{"v":223.5,"d":"223.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-03",{"v":221.4,"d":"221.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-10-02",{"v":217.1,"d":"217.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-29",{"v":217.1,"d":"217.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-28",{"v":217.9,"d":"217.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-27",{"v":214.8,"d":"214.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-26",218.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-25",{"v":218.4,"d":"218.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-22",214.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-21",215.65,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-20",{"v":213.6,"d":"213.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-19",211.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-18",{"v":210,"d":"210.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-15",212.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-14",209.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-13",{"v":209.7,"d":"209.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-12",{"v":208,"d":"208.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-11",205.65,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-08",{"v":205.9,"d":"205.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-07",{"v":210.5,"d":"210.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-06",{"v":212,"d":"212.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-09-05",209.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-09-01",{"v":208,"d":"208.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-31",{"v":208.7,"d":"208.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-30",{"v":204.8,"d":"204.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-29",{"v":199.7,"d":"199.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-25",{"v":198,"d":"198.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-24",{"v":203,"d":"203.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-23",{"v":200.2,"d":"200.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-22",{"v":207.4,"d":"207.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-21",{"v":204.9,"d":"204.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-18",211.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-17",{"v":209,"d":"209.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-16",215.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-15",{"v":213.2,"d":"213.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-14",{"v":213.5,"d":"213.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-11",211.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-10",{"v":206.5,"d":"206.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-09",207.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-08",206.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-07",204.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-04",201.55,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-03",{"v":202.2,"d":"202.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-08-02",203.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-08-01",{"v":205.1,"d":"205.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-31",200.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-28",{"v":201.3,"d":"201.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-27",194.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-26",{"v":194.3,"d":"194.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-25",{"v":193.3,"d":"193.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-24",{"v":195.2,"d":"195.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-21",191.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-20",{"v":188.4,"d":"188.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-19",{"v":185.7,"d":"185.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-18",184.85,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-17",185.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-14",{"v":186,"d":"186.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-13",{"v":186.7,"d":"186.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-12",{"v":186.3,"d":"186.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-11",{"v":185.5,"d":"185.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-10",186.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-07",183.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-06",182.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-07-05",{"v":184.2,"d":"184.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-07-03",183.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-30",183.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-29",{"v":184.3,"d":"184.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-28",185.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-27",184.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-26",185.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-23",185.55,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-22",{"v":185.3,"d":"185.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-21",186.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-20",{"v":186.5,"d":"186.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-19",{"v":184.6,"d":"184.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-16",{"v":184.6,"d":"184.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-15",182.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-14",{"v":183.7,"d":"183.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-13",182.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-12",180.55,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-09",{"v":181.3,"d":"181.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-08",{"v":182.6,"d":"182.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-06-07",182.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-06",181.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-05",183.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-02",184.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-06-01",{"v":183,"d":"183.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-31",184.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-05-26",179.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-05-25",{"v":178.6,"d":"178.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-24",{"v":179.4,"d":"179.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-23",179.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-05-22",{"v":179.2,"d":"179.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-19",{"v":178.8,"d":"178.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-18",{"v":177.9,"d":"177.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-17",{"v":177.5,"d":"177.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-16",{"v":175.8,"d":"175.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-15",175.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-05-12",{"v":174.7,"d":"174.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-11",175.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-05-10",173.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-05-09",{"v":172.7,"d":"172.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-08",{"v":172.2,"d":"172.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-05",{"v":172.8,"d":"172.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-04",{"v":173.3,"d":"173.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-05-03",170.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-05-02",{"v":168.9,"d":"168.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-28",170.85,{"v":98.61,"d":"98.6100"}]
[null,"1978-04-27",{"v":169.9,"d":"169.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-26",{"v":168.9,"d":"168.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-25",167.65,{"v":98.61,"d":"98.6100"}]
[null,"1978-04-24",{"v":168.5,"d":"168.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-21",{"v":170.9,"d":"170.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-20",168.55,{"v":98.61,"d":"98.6100"}]
[null,"1978-04-19",174.65,{"v":98.61,"d":"98.6100"}]
[null,"1978-04-18",{"v":173.5,"d":"173.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-17",{"v":174.3,"d":"174.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-14",{"v":178.5,"d":"178.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-13",{"v":178.6,"d":"178.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-12",{"v":180,"d":"180.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-11",{"v":179.6,"d":"179.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-10",{"v":178.7,"d":"178.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-07",{"v":179.1,"d":"179.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-06",{"v":181,"d":"181.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-05",{"v":178.4,"d":"178.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-04",{"v":180.5,"d":"180.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-04-03",{"v":183.4,"d":"183.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-31",{"v":181.6,"d":"181.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-30",179.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-29",{"v":181.4,"d":"181.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-28",{"v":183.8,"d":"183.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-23",{"v":179.3,"d":"179.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-22",179.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-21",{"v":177.3,"d":"177.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-20",{"v":181,"d":"181.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-17",{"v":183.2,"d":"183.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-16",184.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-15",186.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-14",188.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-13",{"v":186.5,"d":"186.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-10",{"v":185.9,"d":"185.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-09",{"v":188.3,"d":"188.30"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-08",{"v":190,"d":"190.00"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-07",186.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-06",{"v":184.4,"d":"184.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-03-03",183.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-02",184.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-03-01",{"v":182.5,"d":"182.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-28",182.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-27",{"v":180.8,"d":"180.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-24",180.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-23",{"v":183.2,"d":"183.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-22",181.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-21",181.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-17",179.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-16",179.35,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-15",{"v":178.6,"d":"178.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-14",{"v":177.4,"d":"177.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-10",{"v":174.6,"d":"174.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-09",172.85,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-08",{"v":174.7,"d":"174.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-07",{"v":175.2,"d":"175.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-06",{"v":175.6,"d":"175.60"},{"v":98.61,"d":"98.6100"}]
[null,"1978-02-03",175.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-02",174.85,{"v":98.61,"d":"98.6100"}]
[null,"1978-02-01",{"v":176.4,"d":"176.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-31",175.75,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-30",{"v":175.2,"d":"175.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-27",{"v":176.4,"d":"176.40"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-26",{"v":175.8,"d":"175.80"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-25",{"v":177.5,"d":"177.50"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-24",176.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-23",{"v":175.2,"d":"175.20"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-20",173.05,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-19",173.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-18",171.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-17",172.95,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-16",{"v":174.9,"d":"174.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-13",172.45,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-12",173.55,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-11",172.15,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-10",{"v":173.1,"d":"173.10"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-09",170.25,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-06",{"v":169.9,"d":"169.90"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-05",{"v":165.7,"d":"165.70"},{"v":98.61,"d":"98.6100"}]
[null,"1978-01-04",171.85,{"v":98.61,"d":"98.6100"}]
[null,"1978-01-03",{"v":169.2,"d":"169.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-30",164.95,{"v":98.61,"d":"98.6100"}]
[null,"1977-12-29",{"v":166,"d":"166.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-28",{"v":164.8,"d":"164.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-23",162.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-12-22",{"v":159.4,"d":"159.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-21",{"v":160.3,"d":"160.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-20",{"v":159.5,"d":"159.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-19",{"v":160.1,"d":"160.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-16",{"v":160,"d":"160.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-15",158.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-12-14",{"v":160.1,"d":"160.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-13",{"v":157.6,"d":"157.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-12",{"v":158.8,"d":"158.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-09",158.55,{"v":98.61,"d":"98.6100"}]
[null,"1977-12-08",{"v":160.9,"d":"160.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-07",{"v":160.3,"d":"160.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-06",159.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-12-05",{"v":159.5,"d":"159.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-12-02",158.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-12-01",{"v":160.3,"d":"160.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-30",160.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-11-29",{"v":159.2,"d":"159.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-28",{"v":161.6,"d":"161.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-25",{"v":158,"d":"158.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-23",{"v":159.3,"d":"159.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-22",156.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-11-21",{"v":157.7,"d":"157.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-18",160.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-11-17",158.65,{"v":98.61,"d":"98.6100"}]
[null,"1977-11-16",160.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-11-15",162.65,{"v":98.61,"d":"98.6100"}]
[null,"1977-11-14",{"v":165.2,"d":"165.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-10",{"v":166.9,"d":"166.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-09",{"v":167.5,"d":"167.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-07",{"v":166.4,"d":"166.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-04",{"v":165.9,"d":"165.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-03",164.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-11-02",{"v":161.5,"d":"161.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-11-01",{"v":162.5,"d":"162.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-31",{"v":161.5,"d":"161.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-28",{"v":161.2,"d":"161.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-27",160.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-26",{"v":162.9,"d":"162.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-25",162.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-24",163.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-21",{"v":161.2,"d":"161.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-20",{"v":160.1,"d":"160.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-19",{"v":161.6,"d":"161.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-18",{"v":160.3,"d":"160.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-17",{"v":160.2,"d":"160.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-14",{"v":157.8,"d":"157.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-13",157.95,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-12",157.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-11",156.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-07",153.95,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-06",{"v":154,"d":"154.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-10-05",155.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-04",154.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-10-03",155.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-09-30",154.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-09-29",{"v":153,"d":"153.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-28",153.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-09-27",{"v":152.7,"d":"152.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-26",{"v":153,"d":"153.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-23",{"v":150.9,"d":"150.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-22",{"v":151.6,"d":"151.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-21",{"v":151.3,"d":"151.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-20",{"v":149.9,"d":"149.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-19",149.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-09-16",{"v":148.3,"d":"148.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-15",{"v":147.9,"d":"147.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-14",{"v":147.9,"d":"147.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-13",{"v":147.5,"d":"147.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-12",{"v":148.3,"d":"148.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-09",147.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-09-08",{"v":147.5,"d":"147.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-07",147.65,{"v":98.61,"d":"98.6100"}]
[null,"1977-09-06",{"v":147.3,"d":"147.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-02",{"v":146.4,"d":"146.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-09-01",{"v":145.425,"d":"145.43"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-31",{"v":146,"d":"146.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-30",146.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-26",{"v":145,"d":"145.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-25",{"v":144.2,"d":"144.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-24",144.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-23",{"v":143.4,"d":"143.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-22",{"v":144.1,"d":"144.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-19",{"v":144.5,"d":"144.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-18",143.55,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-17",{"v":143.7,"d":"143.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-16",{"v":143.3,"d":"143.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-15",144.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-12",{"v":144.9,"d":"144.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-11",145.35,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-10",145.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-09",{"v":146.5,"d":"146.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-08",{"v":145.8,"d":"145.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-05",145.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-04",146.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-08-03",{"v":146,"d":"146.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-02",{"v":145.8,"d":"145.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-08-01",{"v":144.2,"d":"144.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-29",{"v":144.1,"d":"144.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-28",144.35,{"v":98.61,"d":"98.6100"}]
[null,"1977-07-27",{"v":145.8,"d":"145.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-26",145.65,{"v":98.61,"d":"98.6100"}]
[null,"1977-07-25",{"v":146.4,"d":"146.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-22",{"v":144.7,"d":"144.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-21",{"v":144,"d":"144.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-20",{"v":144.9,"d":"144.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-19",{"v":145.5,"d":"145.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-18",143.55,{"v":98.61,"d":"98.6100"}]
[null,"1977-07-15",{"v":144.6,"d":"144.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-13",{"v":142.8,"d":"142.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-12",{"v":141.8,"d":"141.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-11",{"v":140.9,"d":"140.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-07-08",142.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-07-07",141.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-07-06",140.55,{"v":98.61,"d":"98.6100"}]
[null,"1977-07-05",141.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-07-01",142.55,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-30",{"v":143,"d":"143.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-29",142.35,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-28",{"v":143,"d":"143.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-27",{"v":142.5,"d":"142.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-24",{"v":140.8,"d":"140.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-23",140.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-22",139.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-21",{"v":141.3,"d":"141.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-20",139.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-17",138.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-16",139.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-15",{"v":138.9,"d":"138.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-14",{"v":137.1,"d":"137.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-13",{"v":138.4,"d":"138.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-10",{"v":140,"d":"140.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-09",{"v":140.6,"d":"140.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-08",{"v":142.3,"d":"142.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-06-03",141.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-02",141.95,{"v":98.61,"d":"98.6100"}]
[null,"1977-06-01",143.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-31",142.95,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-27",{"v":144.4,"d":"144.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-26",{"v":143.7,"d":"143.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-25",144.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-24",{"v":144.8,"d":"144.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-23",{"v":146.5,"d":"146.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-20",147.35,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-19",146.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-18",{"v":146.9,"d":"146.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-17",{"v":147.8,"d":"147.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-16",147.65,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-13",148.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-12",{"v":147.2,"d":"147.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-11",{"v":147.7,"d":"147.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-10",{"v":147.5,"d":"147.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-09",{"v":147.3,"d":"147.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-06",148.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-05",146.95,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-04",{"v":148.1,"d":"148.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-05-03",148.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-05-02",148.35,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-29",147.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-28",{"v":145.6,"d":"145.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-27",{"v":147.5,"d":"147.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-26",147.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-25",148.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-22",{"v":149.7,"d":"149.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-21",{"v":148.1,"d":"148.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-20",{"v":149.5,"d":"149.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-19",150.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-18",{"v":151,"d":"151.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-15",150.65,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-14",152.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-13",{"v":152.2,"d":"152.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-12",{"v":149.7,"d":"149.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-07",{"v":148.7,"d":"148.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-06",{"v":148.6,"d":"148.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-05",148.65,{"v":98.61,"d":"98.6100"}]
[null,"1977-04-04",{"v":150.3,"d":"150.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-04-01",{"v":148.3,"d":"148.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-31",{"v":148.9,"d":"148.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-30",149.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-29",{"v":148.4,"d":"148.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-28",{"v":150,"d":"150.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-25",153.55,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-24",152.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-23",{"v":152.8,"d":"152.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-22",{"v":150.4,"d":"150.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-21",{"v":152,"d":"152.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-18",150.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-17",{"v":148.9,"d":"148.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-16",{"v":147.5,"d":"147.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-15",146.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-14",145.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-11",{"v":146.3,"d":"146.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-10",147.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-09",{"v":145.9,"d":"145.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-08",148.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-07",{"v":148.3,"d":"148.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-04",{"v":145.4,"d":"145.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-03",{"v":144.7,"d":"144.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-03-02",145.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-03-01",{"v":141.4,"d":"141.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-28",142.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-02-25",{"v":139.925,"d":"139.93"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-24",141.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-02-23",139.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-02-22",{"v":138.1,"d":"138.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-18",{"v":136.6,"d":"136.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-17",{"v":136.4,"d":"136.40"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-16",{"v":135.9,"d":"135.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-15",{"v":135.9,"d":"135.90"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-14",136.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-02-11",{"v":135,"d":"135.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-10",135.85,{"v":98.61,"d":"98.6100"}]
[null,"1977-02-09",{"v":136.1,"d":"136.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-08",{"v":134.7,"d":"134.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-07",134.25,{"v":98.61,"d":"98.6100"}]
[null,"1977-02-04",132.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-02-03",{"v":133,"d":"133.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-02",{"v":132.1,"d":"132.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-02-01",{"v":132.6,"d":"132.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-31",{"v":132.3,"d":"132.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-28",{"v":131.3,"d":"131.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-27",{"v":132.3,"d":"132.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-26",132.15,{"v":98.61,"d":"98.6100"}]
[null,"1977-01-25",{"v":133.5,"d":"133.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-24",{"v":132.3,"d":"132.30"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-21",{"v":132.2,"d":"132.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-20",{"v":133.1,"d":"133.10"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-19",{"v":132.7,"d":"132.70"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-18",{"v":132.8,"d":"132.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-17",{"v":131.575,"d":"131.58"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-14",131.45,{"v":98.61,"d":"98.6100"}]
[null,"1977-01-13",{"v":132.2,"d":"132.20"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-12",{"v":130.5,"d":"130.50"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-11",129.75,{"v":98.61,"d":"98.6100"}]
[null,"1977-01-10",{"v":131,"d":"131.00"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-07",{"v":132.8,"d":"132.80"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-06",{"v":132.6,"d":"132.60"},{"v":98.61,"d":"98.6100"}]
[null,"1977-01-05",133.05,{"v":98.61,"d":"98.6100"}]
[null,"1977-01-04",{"v":135.7,"d":"135.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-31",{"v":134.5,"d":"134.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-30",134.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-29",134.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-24",133.05,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-23",132.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-22",{"v":133.6,"d":"133.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-21",{"v":133.6,"d":"133.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-20",132.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-17",{"v":131.9,"d":"131.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-16",{"v":134.4,"d":"134.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-15",{"v":134.8,"d":"134.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-14",{"v":134.6,"d":"134.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-13",{"v":135.4,"d":"135.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-10",137.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-09",{"v":136.5,"d":"136.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-08",135.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-07",134.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-06",{"v":134,"d":"134.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-12-03",131.05,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-02",130.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-12-01",{"v":130.5,"d":"130.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-30",130.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-29",129.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-26",130.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-24",130.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-23",133.45,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-22",{"v":133.9,"d":"133.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-19",{"v":130.2,"d":"130.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-18",128.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-17",131.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-16",{"v":133.2,"d":"133.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-15",138.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-12",{"v":135.6,"d":"135.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-10",136.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-09",130.55,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-08",{"v":131.5,"d":"131.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-05",{"v":127,"d":"127.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-04",{"v":124,"d":"124.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-11-03",125.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-11-01",{"v":122.6,"d":"122.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-29",123.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-28",122.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-27",117.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-26",117.45,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-25",115.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-22",{"v":115.5,"d":"115.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-21",{"v":116,"d":"116.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-20",{"v":114.9,"d":"114.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-19",{"v":115.4,"d":"115.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-18",{"v":116.2,"d":"116.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-15",{"v":115.7,"d":"115.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-14",114.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-13",114.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-12",{"v":114.7,"d":"114.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-08",{"v":114,"d":"114.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-07",{"v":115.5,"d":"115.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-10-06",115.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-05",114.45,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-04",114.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-10-01",{"v":116,"d":"116.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-30",{"v":116,"d":"116.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-29",{"v":116.2,"d":"116.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-28",116.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-09-27",{"v":118.9,"d":"118.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-24",119.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-09-23",117.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-09-22",{"v":118,"d":"118.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-21",{"v":119.9,"d":"119.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-20",{"v":115.4,"d":"115.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-17",{"v":119.5,"d":"119.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-16",{"v":114,"d":"114.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-15",111.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-09-14",{"v":111.6,"d":"111.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-13",{"v":114.4,"d":"114.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-10",{"v":115.7,"d":"115.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-09",{"v":112,"d":"112.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-08",{"v":111.6,"d":"111.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-07",110.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-09-03",{"v":107.4,"d":"107.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-02",{"v":106.1,"d":"106.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-09-01",{"v":105.7,"d":"105.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-31",{"v":104,"d":"104.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-27",{"v":104.2,"d":"104.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-26",{"v":105,"d":"105.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-25",{"v":103.5,"d":"103.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-24",{"v":104.8,"d":"104.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-23",{"v":106.6,"d":"106.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-20",{"v":109,"d":"109.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-19",109.45,{"v":98.61,"d":"98.6100"}]
[null,"1976-08-18",{"v":108.1,"d":"108.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-17",112.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-08-16",113.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-08-13",{"v":113.4,"d":"113.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-12",{"v":113.2,"d":"113.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-11",113.55,{"v":98.61,"d":"98.6100"}]
[null,"1976-08-10",{"v":113.4,"d":"113.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-09",{"v":112.7,"d":"112.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-06",{"v":112.8,"d":"112.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-05",{"v":112.6,"d":"112.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-04",{"v":113.4,"d":"113.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-03",{"v":111.6,"d":"111.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-08-02",{"v":111.9,"d":"111.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-30",{"v":112.5,"d":"112.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-29",112.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-28",{"v":114,"d":"114.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-27",114.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-26",{"v":113,"d":"113.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-23",{"v":111,"d":"111.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-22",111.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-21",{"v":113,"d":"113.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-20",107.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-19",114.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-16",117.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-15",{"v":121.4,"d":"121.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-14",{"v":122.2,"d":"122.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-13",122.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-12",121.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-09",{"v":122.5,"d":"122.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-08",{"v":123.1,"d":"123.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-07",{"v":123.3,"d":"123.30"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-06",{"v":123.3,"d":"123.30"},{"v":98.61,"d":"98.6100"}]
[null,"1976-07-02",123.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-07-01",{"v":122.9,"d":"122.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-30",{"v":123.8,"d":"123.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-29",{"v":123.7,"d":"123.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-28",{"v":123.9,"d":"123.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-25",124.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-06-24",{"v":124.5,"d":"124.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-23",{"v":124.7,"d":"124.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-22",{"v":125.2,"d":"125.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-21",{"v":125.8,"d":"125.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-18",125.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-06-17",{"v":125.8,"d":"125.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-16",{"v":125,"d":"125.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-15",{"v":125.7,"d":"125.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-14",{"v":125.8,"d":"125.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-11",{"v":125.5,"d":"125.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-10",126.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-06-09",{"v":127,"d":"127.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-08",{"v":127.4,"d":"127.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-07",{"v":127.1,"d":"127.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-04",{"v":126.6,"d":"126.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-03",{"v":127.2,"d":"127.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-02",{"v":126.9,"d":"126.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-06-01",126.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-28",{"v":125.5,"d":"125.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-27",{"v":126.2,"d":"126.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-26",125.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-25",{"v":124.5,"d":"124.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-24",{"v":125.2,"d":"125.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-21",{"v":125.8,"d":"125.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-20",125.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-19",{"v":126.8,"d":"126.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-18",{"v":127.5,"d":"127.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-17",{"v":127.7,"d":"127.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-14",{"v":127.7,"d":"127.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-13",{"v":127.7,"d":"127.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-12",{"v":127.9,"d":"127.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-11",127.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-10",128.45,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-07",128.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-06",{"v":126.9,"d":"126.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-05-05",127.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-04",127.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-05-03",128.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-04-30",{"v":128.4,"d":"128.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-29",{"v":127.9,"d":"127.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-28",{"v":128,"d":"128.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-27",{"v":128.7,"d":"128.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-26",{"v":127.8,"d":"127.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-23",{"v":127.4,"d":"127.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-22",{"v":127.3,"d":"127.30"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-21",127.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-04-20",127.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-04-15",127.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-04-14",{"v":127.7,"d":"127.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-13",{"v":128.1,"d":"128.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-12",{"v":127.2,"d":"127.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-09",{"v":127.7,"d":"127.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-08",{"v":128.2,"d":"128.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-07",{"v":127.7,"d":"127.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-06",{"v":128.3,"d":"128.30"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-05",127.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-04-02",{"v":129.1,"d":"129.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-04-01",{"v":129.2,"d":"129.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-31",{"v":129.6,"d":"129.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-30",{"v":128.7,"d":"128.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-29",{"v":130.1,"d":"130.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-26",{"v":131.8,"d":"131.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-25",{"v":132.7,"d":"132.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-24",{"v":133.6,"d":"133.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-23",{"v":133.1,"d":"133.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-22",133.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-19",{"v":133.6,"d":"133.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-18",134.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-17",133.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-16",{"v":132.5,"d":"132.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-15",{"v":133.8,"d":"133.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-12",133.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-11",133.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-10",{"v":133.9,"d":"133.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-09",{"v":132.9,"d":"132.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-08",132.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-05",{"v":133.7,"d":"133.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-04",132.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-03",132.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-03-02",{"v":131.4,"d":"131.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-03-01",{"v":132.3,"d":"132.30"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-27",{"v":132.3,"d":"132.30"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-26",{"v":132.2,"d":"132.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-25",{"v":133.4,"d":"133.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-24",132.45,{"v":98.61,"d":"98.6100"}]
[null,"1976-02-23",131.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-02-20",131.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-02-19",{"v":131,"d":"131.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-18",{"v":131.2,"d":"131.20"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-17",130.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-02-13",{"v":131.1,"d":"131.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-11",130.85,{"v":98.61,"d":"98.6100"}]
[null,"1976-02-10",{"v":129.5,"d":"129.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-09",{"v":130.1,"d":"130.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-06",{"v":130.6,"d":"130.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-05",128.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-02-04",129.75,{"v":98.61,"d":"98.6100"}]
[null,"1976-02-03",{"v":131.7,"d":"131.70"},{"v":98.61,"d":"98.6100"}]
[null,"1976-02-02",{"v":130.4,"d":"130.40"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-30",128.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-29",{"v":128.6,"d":"128.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-28",{"v":128.1,"d":"128.10"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-27",126.25,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-26",125.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-23",{"v":129,"d":"129.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-22",126.15,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-21",{"v":124.9,"d":"124.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-20",{"v":124.6,"d":"124.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-19",{"v":128.9,"d":"128.90"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-16",{"v":130.8,"d":"130.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-15",{"v":132.5,"d":"132.50"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-14",130.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-13",{"v":132,"d":"132.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-12",136.65,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-09",136.55,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-08",{"v":135.8,"d":"135.80"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-07",138.35,{"v":98.61,"d":"98.6100"}]
[null,"1976-01-06",{"v":139,"d":"139.00"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-05",{"v":138.6,"d":"138.60"},{"v":98.61,"d":"98.6100"}]
[null,"1976-01-02",140.35,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-31",140.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-30",140.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-29",141.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-24",{"v":140.5,"d":"140.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-23",{"v":140.8,"d":"140.80"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-22",{"v":142.4,"d":"142.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-19",{"v":139.1,"d":"139.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-18",{"v":138.9,"d":"138.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-17",138.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-16",{"v":138.8,"d":"138.80"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-15",138.15,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-12",{"v":138.7,"d":"138.70"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-11",{"v":140.2,"d":"140.20"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-10",{"v":139.4,"d":"139.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-09",137.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-08",137.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-05",{"v":138,"d":"138.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-04",138.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-03",139.45,{"v":98.61,"d":"98.6100"}]
[null,"1975-12-02",{"v":139.3,"d":"139.30"},{"v":98.61,"d":"98.6100"}]
[null,"1975-12-01",{"v":137.9,"d":"137.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-28",138.15,{"v":98.61,"d":"98.6100"}]
[null,"1975-11-26",{"v":140.6,"d":"140.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-25",{"v":141.4,"d":"141.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-24",{"v":140.6,"d":"140.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-21",141.35,{"v":98.61,"d":"98.6100"}]
[null,"1975-11-20",{"v":142.4,"d":"142.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-19",141.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-11-18",139.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-11-17",{"v":142,"d":"142.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-14",{"v":142,"d":"142.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-13",143.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-11-12",143.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-11-10",{"v":144.2,"d":"144.20"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-07",{"v":144.6,"d":"144.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-06",{"v":145.9,"d":"145.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-05",{"v":145.9,"d":"145.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-11-03",143.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-31",{"v":142.9,"d":"142.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-30",143.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-29",142.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-28",{"v":142.7,"d":"142.70"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-27",{"v":142.9,"d":"142.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-24",{"v":143.5,"d":"143.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-23",144.15,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-22",{"v":144.5,"d":"144.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-21",146.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-20",144.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-17",{"v":144.9,"d":"144.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-16",143.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-15",142.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-14",{"v":140.5,"d":"140.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-10",142.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-09",{"v":140,"d":"140.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-08",{"v":139.3,"d":"139.30"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-07",{"v":142.5,"d":"142.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-06",140.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-03",{"v":138.9,"d":"138.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-10-02",144.65,{"v":98.61,"d":"98.6100"}]
[null,"1975-10-01",{"v":143.5,"d":"143.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-30",141.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-29",139.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-26",{"v":136.3,"d":"136.30"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-25",{"v":134.5,"d":"134.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-24",132.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-23",128.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-22",{"v":136.6,"d":"136.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-19",{"v":135.5,"d":"135.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-18",{"v":139.5,"d":"139.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-17",{"v":142.9,"d":"142.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-16",{"v":147.1,"d":"147.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-15",148.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-12",{"v":148,"d":"148.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-11",147.65,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-10",{"v":149.9,"d":"149.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-09",{"v":148.5,"d":"148.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-09-08",152.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-05",153.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-04",153.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-03",150.35,{"v":98.61,"d":"98.6100"}]
[null,"1975-09-02",149.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-08-29",{"v":159.8,"d":"159.80"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-28",{"v":161.9,"d":"161.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-27",{"v":161.4,"d":"161.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-26",161.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-08-22",161.95,{"v":98.61,"d":"98.6100"}]
[null,"1975-08-21",{"v":161.9,"d":"161.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-20",{"v":162.7,"d":"162.70"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-19",161.35,{"v":98.61,"d":"98.6100"}]
[null,"1975-08-18",{"v":161.7,"d":"161.70"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-15",{"v":162.1,"d":"162.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-14",{"v":161.8,"d":"161.80"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-13",{"v":162.3,"d":"162.30"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-12",{"v":163.5,"d":"163.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-11",{"v":161.9,"d":"161.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-08",164.35,{"v":98.61,"d":"98.6100"}]
[null,"1975-08-07",{"v":165.3,"d":"165.30"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-06",164.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-08-05",166.05,{"v":98.61,"d":"98.6100"}]
[null,"1975-08-04",{"v":166.5,"d":"166.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-08-01",166.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-31",{"v":166.7,"d":"166.70"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-30",167.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-29",{"v":168.4,"d":"168.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-28",{"v":167,"d":"167.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-25",166.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-24",164.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-23",164.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-22",165.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-21",164.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-18",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-17",{"v":164.1,"d":"164.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-16",{"v":164.1,"d":"164.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-15",{"v":165,"d":"165.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-14",166.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-11",{"v":165.3,"d":"165.30"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-10",163.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-09",165.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-07-08",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-07",{"v":162.5,"d":"162.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-03",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-02",{"v":165,"d":"165.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-07-01",{"v":166.5,"d":"166.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-30",166.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-27",{"v":164.5,"d":"164.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-26",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-25",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-24",{"v":162.4,"d":"162.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-23",{"v":162.4,"d":"162.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-20",{"v":162.5,"d":"162.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-19",162.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-18",163.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-17",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-16",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-13",164.35,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-12",{"v":165.5,"d":"165.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-11",164.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-10",{"v":165.9,"d":"165.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-09",165.35,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-06",165.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-05",{"v":164.5,"d":"164.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-06-04",165.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-03",165.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-06-02",161.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-30",{"v":167,"d":"167.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-29",168.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-28",{"v":171,"d":"171.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-27",{"v":172,"d":"172.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-23",{"v":173.4,"d":"173.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-22",174.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-21",{"v":168.5,"d":"168.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-20",{"v":166.9,"d":"166.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-19",167.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-16",165.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-15",{"v":166,"d":"166.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-14",166.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-13",{"v":165.5,"d":"165.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-12",{"v":165.4,"d":"165.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-09",165.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-08",166.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-07",165.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-05-06",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-05",{"v":163.5,"d":"163.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-02",{"v":165.5,"d":"165.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-05-01",{"v":166,"d":"166.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-30",{"v":167,"d":"167.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-29",167.05,{"v":98.61,"d":"98.6100"}]
[null,"1975-04-28",{"v":166.5,"d":"166.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-25",{"v":166.1,"d":"166.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-24",{"v":167.2,"d":"167.20"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-23",{"v":168,"d":"168.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-22",{"v":165.5,"d":"165.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-21",{"v":165.6,"d":"165.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-18",170.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-04-17",{"v":167.5,"d":"167.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-16",{"v":166.5,"d":"166.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-15",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-14",{"v":167.5,"d":"167.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-11",{"v":171.9,"d":"171.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-10",{"v":172.5,"d":"172.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-09",{"v":173.1,"d":"173.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-08",{"v":174,"d":"174.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-07",{"v":172.6,"d":"172.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-04",173.65,{"v":98.61,"d":"98.6100"}]
[null,"1975-04-03",{"v":175.6,"d":"175.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-04-02",177.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-04-01",177.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-27",177.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-26",177.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-25",176.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-24",{"v":177,"d":"177.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-21",176.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-20",177.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-19",{"v":178.5,"d":"178.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-18",{"v":178.5,"d":"178.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-17",177.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-14",{"v":178,"d":"178.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-13",178.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-12",{"v":177.5,"d":"177.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-11",{"v":178.9,"d":"178.90"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-10",176.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-07",{"v":178,"d":"178.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-06",{"v":180.5,"d":"180.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-05",{"v":178.5,"d":"178.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-03-04",179.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-03-03",181.85,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-28",181.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-27",182.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-26",{"v":183,"d":"183.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-25",{"v":185,"d":"185.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-24",185.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-21",184.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-20",183.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-19",184.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-18",{"v":181,"d":"181.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-14",{"v":184,"d":"184.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-13",{"v":178.6,"d":"178.60"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-11",{"v":174.5,"d":"174.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-10",{"v":174,"d":"174.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-07",{"v":174.5,"d":"174.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-06",{"v":173.4,"d":"173.40"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-05",{"v":175,"d":"175.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-02-04",174.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-02-03",176.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-01-31",{"v":175.8,"d":"175.80"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-30",177.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-01-29",{"v":178,"d":"178.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-28",{"v":176.5,"d":"176.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-27",{"v":179,"d":"179.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-24",{"v":177.5,"d":"177.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-23",{"v":174,"d":"174.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-22",{"v":175.5,"d":"175.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-21",175.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-01-20",{"v":175,"d":"175.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-17",173.75,{"v":98.61,"d":"98.6100"}]
[null,"1975-01-16",{"v":176,"d":"176.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-15",178.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-01-14",{"v":177.1,"d":"177.10"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-13",180.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-01-10",177.25,{"v":98.61,"d":"98.6100"}]
[null,"1975-01-09",{"v":179,"d":"179.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-08",{"v":180,"d":"180.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-07",{"v":169.5,"d":"169.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-06",{"v":173.5,"d":"173.50"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-03",{"v":174,"d":"174.00"},{"v":98.61,"d":"98.6100"}]
[null,"1975-01-02",{"v":175,"d":"175.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-30",195.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-12-27",{"v":195,"d":"195.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-24",192.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-12-23",{"v":193,"d":"193.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-20",{"v":187.5,"d":"187.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-19",186.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-12-18",{"v":187,"d":"187.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-17",{"v":188.5,"d":"188.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-16",{"v":183,"d":"183.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-13",179.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-12-12",175.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-12-11",174.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-12-10",{"v":178,"d":"178.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-09",{"v":180.5,"d":"180.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-06",{"v":180.9,"d":"180.90"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-05",{"v":178.5,"d":"178.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-04",174.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-12-03",{"v":183,"d":"183.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-12-02",185.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-29",{"v":184,"d":"184.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-27",184.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-26",{"v":186,"d":"186.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-25",183.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-22",{"v":182,"d":"182.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-21",{"v":182.5,"d":"182.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-20",{"v":180.5,"d":"180.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-19",187.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-18",{"v":190.5,"d":"190.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-15",{"v":187.5,"d":"187.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-14",188.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-13",185.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-12",{"v":180,"d":"180.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-08",{"v":183,"d":"183.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-07",177.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-06",{"v":178,"d":"178.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-11-04",169.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-11-01",167.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-10-31",{"v":167,"d":"167.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-30",{"v":168,"d":"168.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-29",168.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-10-28",{"v":167.5,"d":"167.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-25",163.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-10-24",{"v":162,"d":"162.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-23",{"v":157.8,"d":"157.80"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-22",{"v":158,"d":"158.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-21",{"v":157,"d":"157.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-18",155.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-10-17",{"v":155,"d":"155.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-16",{"v":155,"d":"155.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-15",{"v":155,"d":"155.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-11",{"v":157,"d":"157.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-10",158.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-10-09",{"v":155.7,"d":"155.70"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-08",{"v":155.1,"d":"155.10"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-07",{"v":157.5,"d":"157.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-04",{"v":159,"d":"159.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-03",155.65,{"v":98.61,"d":"98.6100"}]
[null,"1974-10-02",{"v":154,"d":"154.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-10-01",155.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-09-30",151.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-09-27",148.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-09-26",{"v":145.4,"d":"145.40"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-25",147.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-09-24",{"v":147.5,"d":"147.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-23",{"v":148,"d":"148.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-20",{"v":146,"d":"146.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-19",{"v":149.5,"d":"149.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-18",{"v":148,"d":"148.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-17",147.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-09-16",152.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-09-13",{"v":153,"d":"153.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-12",{"v":154.4,"d":"154.40"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-11",{"v":152.9,"d":"152.90"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-10",{"v":154.5,"d":"154.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-09",{"v":155.5,"d":"155.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-06",{"v":157,"d":"157.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-05",{"v":157.5,"d":"157.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-04",{"v":156.9,"d":"156.90"},{"v":98.61,"d":"98.6100"}]
[null,"1974-09-03",157.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-08-30",{"v":156,"d":"156.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-29",154.55,{"v":98.61,"d":"98.6100"}]
[null,"1974-08-28",154.35,{"v":98.61,"d":"98.6100"}]
[null,"1974-08-27",{"v":153.5,"d":"153.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-23",{"v":154,"d":"154.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-22",{"v":154.5,"d":"154.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-21",{"v":155.5,"d":"155.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-20",{"v":156,"d":"156.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-19",155.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-08-16",{"v":155.5,"d":"155.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-15",{"v":153,"d":"153.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-14",156.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-08-13",{"v":151.5,"d":"151.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-12",152.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-08-09",154.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-08-08",{"v":152,"d":"152.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-07",{"v":154.5,"d":"154.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-06",{"v":155,"d":"155.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-05",{"v":153.6,"d":"153.60"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-02",{"v":156.5,"d":"156.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-08-01",{"v":159.4,"d":"159.40"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-31",{"v":156,"d":"156.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-30",{"v":157,"d":"157.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-29",{"v":157.5,"d":"157.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-26",{"v":149,"d":"149.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-25",{"v":149,"d":"149.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-24",144.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-07-23",{"v":144,"d":"144.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-22",{"v":143,"d":"143.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-19",{"v":145.5,"d":"145.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-18",{"v":144,"d":"144.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-17",140.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-07-16",{"v":141,"d":"141.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-15",138.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-07-12",{"v":137,"d":"137.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-11",{"v":137,"d":"137.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-10",138.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-07-09",{"v":145.5,"d":"145.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-08",{"v":141,"d":"141.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-05",{"v":134,"d":"134.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-03",{"v":136.5,"d":"136.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-02",{"v":137,"d":"137.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-07-01",{"v":143,"d":"143.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-28",144.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-06-27",{"v":144.5,"d":"144.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-26",{"v":146.5,"d":"146.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-25",149.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-06-24",{"v":150,"d":"150.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-21",153.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-06-20",151.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-06-19",{"v":153.6,"d":"153.60"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-18",{"v":155.5,"d":"155.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-17",{"v":157.5,"d":"157.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-14",{"v":160.5,"d":"160.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-13",{"v":157,"d":"157.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-12",{"v":156.5,"d":"156.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-11",157.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-06-10",{"v":157.4,"d":"157.40"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-07",{"v":155.5,"d":"155.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-06",{"v":159,"d":"159.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-05",161.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-06-04",{"v":154.5,"d":"154.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-06-03",{"v":155.5,"d":"155.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-31",156.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-05-30",{"v":162,"d":"162.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-29",{"v":155.5,"d":"155.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-28",{"v":154,"d":"154.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-24",161.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-05-23",{"v":159.5,"d":"159.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-22",{"v":163,"d":"163.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-21",{"v":161,"d":"161.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-20",{"v":162.9,"d":"162.90"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-17",{"v":165.5,"d":"165.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-16",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-15",{"v":164.4,"d":"164.40"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-14",166.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-05-13",{"v":166.5,"d":"166.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-10",{"v":167.7,"d":"167.70"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-09",166.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-05-08",157.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-05-07",{"v":163,"d":"163.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-06",{"v":166,"d":"166.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-03",{"v":169,"d":"169.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-05-02",169.65,{"v":98.61,"d":"98.6100"}]
[null,"1974-05-01",{"v":169.5,"d":"169.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-30",169.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-29",169.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-26",{"v":169,"d":"169.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-25",{"v":169,"d":"169.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-24",170.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-23",{"v":174.7,"d":"174.70"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-22",174.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-19",{"v":172,"d":"172.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-18",{"v":170,"d":"170.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-17",{"v":169.9,"d":"169.90"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-16",172.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-11",{"v":173.5,"d":"173.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-10",173.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-09",{"v":170,"d":"170.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-08",{"v":167,"d":"167.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-05",173.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-04",176.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-04-03",{"v":179.5,"d":"179.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-02",{"v":177,"d":"177.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-04-01",{"v":174.1,"d":"174.10"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-29",{"v":173,"d":"173.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-28",{"v":174.5,"d":"174.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-27",{"v":174,"d":"174.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-26",172.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-03-25",176.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-03-22",{"v":177.5,"d":"177.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-21",{"v":175,"d":"175.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-20",{"v":176,"d":"176.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-19",{"v":169,"d":"169.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-18",{"v":164,"d":"164.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-15",163.85,{"v":98.61,"d":"98.6100"}]
[null,"1974-03-14",{"v":164.5,"d":"164.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-13",{"v":164.5,"d":"164.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-12",{"v":163,"d":"163.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-11",{"v":165.5,"d":"165.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-08",{"v":165,"d":"165.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-07",{"v":166,"d":"166.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-06",{"v":160,"d":"160.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-05",{"v":159,"d":"159.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-04",{"v":166,"d":"166.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-03-01",{"v":167.5,"d":"167.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-28",{"v":162.5,"d":"162.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-27",{"v":174,"d":"174.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-26",{"v":175,"d":"175.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-25",{"v":169.5,"d":"169.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-22",{"v":163,"d":"163.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-21",156.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-02-20",{"v":150,"d":"150.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-19",{"v":149.5,"d":"149.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-15",{"v":148.9,"d":"148.90"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-14",{"v":146,"d":"146.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-13",{"v":144,"d":"144.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-11",{"v":145,"d":"145.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-08",{"v":143,"d":"143.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-07",{"v":139,"d":"139.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-06",{"v":138,"d":"138.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-05",{"v":140,"d":"140.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-04",{"v":133.5,"d":"133.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-02-01",{"v":130.5,"d":"130.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-31",{"v":132.5,"d":"132.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-30",135.55,{"v":98.61,"d":"98.6100"}]
[null,"1974-01-29",{"v":137.5,"d":"137.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-28",{"v":139.5,"d":"139.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-25",{"v":140.9,"d":"140.90"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-24",{"v":141,"d":"141.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-23",{"v":134.5,"d":"134.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-22",{"v":137.4,"d":"137.40"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-21",138.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-01-18",{"v":130,"d":"130.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-17",128.35,{"v":98.61,"d":"98.6100"}]
[null,"1974-01-16",126.25,{"v":98.61,"d":"98.6100"}]
[null,"1974-01-15",{"v":125.5,"d":"125.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-14",124.75,{"v":98.61,"d":"98.6100"}]
[null,"1974-01-11",{"v":122,"d":"122.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-10",{"v":120,"d":"120.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-09",{"v":124,"d":"124.00"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-08",{"v":126.5,"d":"126.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-07",{"v":121.5,"d":"121.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-04",{"v":118.5,"d":"118.50"},{"v":98.61,"d":"98.6100"}]
[null,"1974-01-03",121.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-31",112.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-28",{"v":112,"d":"112.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-27",111.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-21",106.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-20",{"v":108,"d":"108.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-19",{"v":108.4,"d":"108.40"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-18",{"v":109,"d":"109.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-17",106.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-14",{"v":105,"d":"105.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-13",103.65,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-12",{"v":104,"d":"104.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-11",104.15,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-10",{"v":105.5,"d":"105.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-07",107.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-06",105.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-12-05",{"v":105,"d":"105.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-04",{"v":105.5,"d":"105.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-12-03",100.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-11-30",{"v":101,"d":"101.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-29",101.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-11-28",{"v":101.5,"d":"101.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-27",{"v":92,"d":"92.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-26",90.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-11-23",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-21",90.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-11-20",{"v":90.5,"d":"90.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-19",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-16",90.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-11-15",91.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-11-14",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-13",{"v":96.9,"d":"96.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-12",{"v":97,"d":"97.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-09",{"v":98.5,"d":"98.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-08",{"v":98,"d":"98.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-07",{"v":97.4,"d":"97.40"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-05",{"v":98,"d":"98.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-02",{"v":98.5,"d":"98.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-11-01",{"v":97,"d":"97.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-31",{"v":98,"d":"98.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-30",97.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-29",98.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-26",98.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-25",{"v":100.1,"d":"100.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-24",99.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-23",100.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-19",{"v":101,"d":"101.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-18",{"v":101.9,"d":"101.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-17",{"v":103.5,"d":"103.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-16",101.85,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-15",101.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-12",{"v":101.925,"d":"101.93"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-11",103.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-10",{"v":103.5,"d":"103.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-09",{"v":99.6,"d":"99.60"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-05",{"v":98.5,"d":"98.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-04",{"v":99,"d":"99.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-10-03",99.15,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-02",97.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-10-01",96.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-28",{"v":100,"d":"100.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-27",101.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-26",{"v":102.5,"d":"102.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-25",101.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-24",{"v":102,"d":"102.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-21",{"v":103.5,"d":"103.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-20",103.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-19",{"v":101.4,"d":"101.40"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-18",{"v":103,"d":"103.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-17",{"v":104,"d":"104.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-14",{"v":100.3,"d":"100.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-13",100.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-12",102.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-11",102.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-10",104.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-07",105.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-09-06",{"v":105.5,"d":"105.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-05",{"v":106.1,"d":"106.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-09-04",{"v":105.1,"d":"105.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-31",{"v":103.5,"d":"103.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-30",{"v":105.5,"d":"105.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-29",{"v":107.3,"d":"107.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-28",{"v":104,"d":"104.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-24",{"v":101,"d":"101.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-23",100.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-08-22",{"v":103,"d":"103.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-21",{"v":105.7,"d":"105.70"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-20",{"v":109.5,"d":"109.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-17",{"v":104,"d":"104.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-16",{"v":103,"d":"103.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-15",{"v":94,"d":"94.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-14",{"v":95.5,"d":"95.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-13",{"v":102,"d":"102.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-10",106.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-08-09",{"v":110,"d":"110.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-08",113.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-08-07",{"v":114.9,"d":"114.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-06",{"v":115.5,"d":"115.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-03",{"v":116,"d":"116.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-02",{"v":116.1,"d":"116.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-08-01",{"v":117.5,"d":"117.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-31",{"v":115.6,"d":"115.60"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-30",{"v":115.5,"d":"115.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-27",{"v":117,"d":"117.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-26",{"v":119.5,"d":"119.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-25",{"v":118.5,"d":"118.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-24",{"v":119.9,"d":"119.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-23",118.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-07-20",117.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-07-19",114.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-07-18",{"v":119.5,"d":"119.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-17",{"v":121,"d":"121.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-16",{"v":119.9,"d":"119.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-13",{"v":121,"d":"121.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-12",{"v":121,"d":"121.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-11",{"v":119,"d":"119.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-10",{"v":123,"d":"123.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-09",{"v":126,"d":"126.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-06",{"v":127,"d":"127.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-05",{"v":123,"d":"123.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-03",{"v":122,"d":"122.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-07-02",{"v":121,"d":"121.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-29",123.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-06-28",{"v":121.5,"d":"121.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-27",122.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-06-26",123.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-06-25",{"v":118.5,"d":"118.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-22",{"v":120,"d":"120.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-21",{"v":120.5,"d":"120.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-20",{"v":120,"d":"120.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-19",120.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-06-18",{"v":122.5,"d":"122.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-15",{"v":120,"d":"120.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-14",117.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-06-13",{"v":115.5,"d":"115.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-12",117.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-06-11",{"v":115.5,"d":"115.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-08",117.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-06-07",{"v":118.5,"d":"118.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-06",{"v":121.5,"d":"121.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-05",{"v":126,"d":"126.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-04",{"v":123.5,"d":"123.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-06-01",117.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-05-31",114.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-05-30",113.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-05-29",{"v":110,"d":"110.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-25",{"v":106.5,"d":"106.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-24",{"v":110,"d":"110.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-23",109.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-05-22",{"v":110.5,"d":"110.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-21",{"v":112,"d":"112.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-18",{"v":105.5,"d":"105.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-17",104.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-05-16",{"v":106.5,"d":"106.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-15",{"v":110,"d":"110.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-14",102.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-05-11",{"v":96.7,"d":"96.70"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-10",{"v":94.8,"d":"94.80"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-09",92.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-05-08",{"v":91.4,"d":"91.40"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-07",{"v":90.3,"d":"90.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-04",{"v":90.3,"d":"90.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-03",{"v":90.3,"d":"90.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-02",{"v":90.6,"d":"90.60"},{"v":98.61,"d":"98.6100"}]
[null,"1973-05-01",{"v":90.7,"d":"90.70"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-30",{"v":90.725,"d":"90.73"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-27",{"v":90.6,"d":"90.60"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-26",90.55,{"v":98.61,"d":"98.6100"}]
[null,"1973-04-25",90.15,{"v":98.61,"d":"98.6100"}]
[null,"1973-04-24",{"v":90.8,"d":"90.80"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-19",90.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-04-18",{"v":91,"d":"91.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-17",90.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-04-16",{"v":89.3,"d":"89.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-13",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-12",{"v":90.9,"d":"90.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-11",91.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-04-10",{"v":91,"d":"91.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-09",{"v":91,"d":"91.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-06",90.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-04-05",{"v":90.9,"d":"90.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-04",90.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-04-03",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-04-02",89.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-03-30",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-29",89.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-03-28",{"v":88.5,"d":"88.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-27",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-26",{"v":90,"d":"90.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-23",{"v":84.5,"d":"84.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-22",{"v":81.7,"d":"81.70"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-21",{"v":81.6,"d":"81.60"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-20",82.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-03-19",82.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-03-16",82.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-03-15",82.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-03-14",{"v":80,"d":"80.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-13",{"v":80,"d":"80.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-12",{"v":82.5,"d":"82.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-09",{"v":82.875,"d":"82.88"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-08",83.75,{"v":98.61,"d":"98.6100"}]
[null,"1973-03-07",{"v":82.5,"d":"82.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-06",{"v":83,"d":"83.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-05",{"v":84,"d":"84.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-02",{"v":86.3,"d":"86.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-03-01",{"v":85.7,"d":"85.70"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-28",{"v":85,"d":"85.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-27",{"v":83.7,"d":"83.70"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-26",{"v":80.7,"d":"80.70"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-23",{"v":85,"d":"85.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-22",{"v":86.5,"d":"86.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-21",{"v":79.3,"d":"79.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-20",{"v":76.5,"d":"76.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-16",{"v":73.3,"d":"73.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-15",73.65,{"v":98.61,"d":"98.6100"}]
[null,"1973-02-14",{"v":72.3,"d":"72.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-13",{"v":68.9,"d":"68.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-09",{"v":68.1,"d":"68.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-08",{"v":69,"d":"69.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-07",68.65,{"v":98.61,"d":"98.6100"}]
[null,"1973-02-06",{"v":68.8,"d":"68.80"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-05",{"v":67.6,"d":"67.60"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-02",{"v":66.9,"d":"66.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-02-01",{"v":66.6,"d":"66.60"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-31",{"v":66,"d":"66.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-30",{"v":66.075,"d":"66.08"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-29",{"v":65.3,"d":"65.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-26",{"v":65.5,"d":"65.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-24",64.95,{"v":98.61,"d":"98.6100"}]
[null,"1973-01-23",{"v":65.2,"d":"65.20"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-22",{"v":65.2,"d":"65.20"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-19",{"v":64.5,"d":"64.50"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-18",{"v":63.9,"d":"63.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-17",64.65,{"v":98.61,"d":"98.6100"}]
[null,"1973-01-16",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-15",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-12",65.15,{"v":98.61,"d":"98.6100"}]
[null,"1973-01-11",{"v":65.025,"d":"65.03"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-10",{"v":65,"d":"65.00"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-09",65.15,{"v":98.61,"d":"98.6100"}]
[null,"1973-01-08",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-05",65.25,{"v":98.61,"d":"98.6100"}]
[null,"1973-01-04",{"v":64.9,"d":"64.90"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-03",{"v":65.3,"d":"65.30"},{"v":98.61,"d":"98.6100"}]
[null,"1973-01-02",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-29",{"v":64.9,"d":"64.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-27",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-22",{"v":64.2,"d":"64.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-21",{"v":64.2,"d":"64.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-20",64.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-12-19",{"v":65.4,"d":"65.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-18",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-15",{"v":63.925,"d":"63.93"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-14",{"v":63.4,"d":"63.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-13",63.15,{"v":98.61,"d":"98.6100"}]
[null,"1972-12-12",{"v":62.9,"d":"62.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-11",{"v":62.9,"d":"62.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-08",{"v":63.1,"d":"63.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-07",{"v":63.1,"d":"63.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-06",{"v":63.1,"d":"63.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-05",{"v":63.1,"d":"63.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-04",{"v":63.4,"d":"63.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-12-01",{"v":64.2,"d":"64.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-30",{"v":63.6,"d":"63.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-29",{"v":63.5,"d":"63.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-28",63.75,{"v":98.61,"d":"98.6100"}]
[null,"1972-11-27",{"v":64,"d":"64.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-24",{"v":62.7,"d":"62.70"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-22",{"v":62.5,"d":"62.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-21",62.55,{"v":98.61,"d":"98.6100"}]
[null,"1972-11-20",{"v":61.1,"d":"61.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-17",60.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-11-16",61.44,{"v":98.61,"d":"98.6100"}]
[null,"1972-11-15",{"v":61.975,"d":"61.98"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-14",{"v":61.975,"d":"61.98"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-13",{"v":62.625,"d":"62.63"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-10",{"v":62.8,"d":"62.80"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-09",{"v":63.1,"d":"63.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-08",63.65,{"v":98.61,"d":"98.6100"}]
[null,"1972-11-06",64.05,{"v":98.61,"d":"98.6100"}]
[null,"1972-11-03",64.15,{"v":98.61,"d":"98.6100"}]
[null,"1972-11-02",{"v":64,"d":"64.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-11-01",{"v":64,"d":"64.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-31",64.39,{"v":98.61,"d":"98.6100"}]
[null,"1972-10-30",64.55,{"v":98.61,"d":"98.6100"}]
[null,"1972-10-27",{"v":64.6,"d":"64.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-26",{"v":64.525,"d":"64.53"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-25",{"v":64.7,"d":"64.70"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-24",{"v":64.8,"d":"64.80"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-20",{"v":65,"d":"65.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-19",65.05,{"v":98.61,"d":"98.6100"}]
[null,"1972-10-18",64.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-10-17",64.95,{"v":98.61,"d":"98.6100"}]
[null,"1972-10-16",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-13",{"v":64.725,"d":"64.73"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-12",{"v":64.675,"d":"64.68"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-11",{"v":65,"d":"65.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-10",65.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-10-06",{"v":65.5,"d":"65.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-05",{"v":65.6,"d":"65.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-04",{"v":65.2,"d":"65.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-03",{"v":64.1,"d":"64.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-10-02",64.15,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-29",{"v":64.2,"d":"64.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-28",{"v":64.4,"d":"64.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-27",{"v":63.8,"d":"63.80"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-26",63.95,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-25",{"v":63.5,"d":"63.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-22",{"v":63.9,"d":"63.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-21",65.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-20",{"v":65,"d":"65.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-19",64.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-18",61.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-15",{"v":65.5,"d":"65.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-14",{"v":66.825,"d":"66.83"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-13",{"v":67,"d":"67.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-12",66.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-11",67.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-08",{"v":67.1,"d":"67.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-07",{"v":67.1,"d":"67.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-06",{"v":67,"d":"67.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-09-05",66.95,{"v":98.61,"d":"98.6100"}]
[null,"1972-09-01",66.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-08-25",{"v":67.125,"d":"67.13"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-24",67.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-08-23",67.05,{"v":98.61,"d":"98.6100"}]
[null,"1972-08-22",{"v":67,"d":"67.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-21",{"v":66.8,"d":"66.80"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-18",{"v":66.6,"d":"66.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-17",{"v":66.425,"d":"66.43"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-16",{"v":66.5,"d":"66.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-15",65.75,{"v":98.61,"d":"98.6100"}]
[null,"1972-08-14",{"v":65.7,"d":"65.70"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-11",{"v":65.7,"d":"65.70"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-10",66.75,{"v":98.61,"d":"98.6100"}]
[null,"1972-08-09",65.15,{"v":98.61,"d":"98.6100"}]
[null,"1972-08-08",{"v":66.1,"d":"66.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-07",{"v":67.5,"d":"67.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-04",{"v":68.5,"d":"68.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-03",{"v":69,"d":"69.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-02",{"v":70,"d":"70.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-08-01",{"v":69.3,"d":"69.30"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-31",{"v":68.3,"d":"68.30"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-28",{"v":68.2,"d":"68.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-27",{"v":66.3,"d":"66.30"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-26",65.75,{"v":98.61,"d":"98.6100"}]
[null,"1972-07-25",{"v":65.525,"d":"65.53"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-24",{"v":65.2,"d":"65.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-21",{"v":65,"d":"65.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-20",{"v":65.3,"d":"65.30"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-19",64.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-07-18",65.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-07-17",{"v":65.5,"d":"65.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-14",{"v":65,"d":"65.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-13",{"v":64.9,"d":"64.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-12",{"v":65.1,"d":"65.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-11",{"v":65.2,"d":"65.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-10",{"v":65.6,"d":"65.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-07",{"v":65.3,"d":"65.30"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-06",{"v":66,"d":"66.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-05",{"v":66,"d":"66.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-07-03",{"v":65.5,"d":"65.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-30",64.65,{"v":98.61,"d":"98.6100"}]
[null,"1972-06-29",{"v":64.5,"d":"64.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-28",{"v":64,"d":"64.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-27",{"v":62.8,"d":"62.80"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-26",{"v":63.4,"d":"63.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-23",{"v":63.1,"d":"63.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-22",61.75,{"v":98.61,"d":"98.6100"}]
[null,"1972-06-21",61.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-06-20",61.15,{"v":98.61,"d":"98.6100"}]
[null,"1972-06-19",{"v":61.2,"d":"61.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-16",{"v":61.5,"d":"61.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-15",61.05,{"v":98.61,"d":"98.6100"}]
[null,"1972-06-14",{"v":61.4,"d":"61.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-13",{"v":61.6,"d":"61.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-12",{"v":61.2,"d":"61.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-09",{"v":62.5,"d":"62.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-08",{"v":64.5,"d":"64.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-07",64.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-06-06",{"v":61.5,"d":"61.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-05",{"v":59.5,"d":"59.50"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-02",{"v":59.4,"d":"59.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-06-01",{"v":59.225,"d":"59.23"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-31",59.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-30",58.55,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-26",57.95,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-25",{"v":57,"d":"57.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-24",57.05,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-23",57.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-22",57.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-19",57.05,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-18",{"v":56.9,"d":"56.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-17",57.75,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-16",{"v":54.6,"d":"54.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-15",{"v":53.1,"d":"53.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-12",{"v":52.9,"d":"52.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-11",{"v":53,"d":"53.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-10",{"v":53.1,"d":"53.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-09",{"v":53.7,"d":"53.70"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-08",{"v":52.075,"d":"52.08"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-05",51.05,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-04",{"v":50.4,"d":"50.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-03",50.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-05-02",{"v":50.375,"d":"50.38"},{"v":98.61,"d":"98.6100"}]
[null,"1972-05-01",50.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-28",{"v":49.6,"d":"49.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-27",49.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-26",{"v":49.275,"d":"49.28"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-25",{"v":49.275,"d":"49.28"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-24",{"v":49.375,"d":"49.38"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-21",49.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-20",{"v":49.4,"d":"49.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-19",{"v":49.4,"d":"49.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-18",49.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-17",{"v":49.425,"d":"49.43"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-14",49.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-13",48.95,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-12",{"v":48.925,"d":"48.93"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-11",{"v":48.525,"d":"48.53"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-10",{"v":48.375,"d":"48.38"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-07",48.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-06",48.29,{"v":98.61,"d":"98.6100"}]
[null,"1972-04-05",{"v":48.4,"d":"48.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-04-04",48.41,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-30",48.38,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-29",{"v":48.4,"d":"48.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-28",{"v":48.3,"d":"48.30"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-27",48.34,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-24",48.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-23",{"v":48.4,"d":"48.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-22",{"v":48.375,"d":"48.38"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-21",48.43,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-20",{"v":48.375,"d":"48.38"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-17",{"v":48.375,"d":"48.38"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-16",{"v":48.4,"d":"48.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-15",{"v":48.375,"d":"48.38"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-14",48.41,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-13",48.46,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-10",{"v":48.4,"d":"48.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-09",48.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-08",{"v":48.125,"d":"48.13"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-07",48.28,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-06",48.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-03-03",{"v":48.075,"d":"48.08"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-02",{"v":48.225,"d":"48.23"},{"v":98.61,"d":"98.6100"}]
[null,"1972-03-01",{"v":48.025,"d":"48.03"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-29",{"v":48.2,"d":"48.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-28",48.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-25",{"v":48.475,"d":"48.48"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-24",48.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-23",48.65,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-22",48.65,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-18",{"v":48.4,"d":"48.40"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-17",48.33,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-16",48.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-15",47.95,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-14",47.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-11",48.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-10",48.45,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-09",{"v":48.1,"d":"48.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-08",{"v":48.1,"d":"48.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-07",{"v":47.575,"d":"47.58"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-04",{"v":47,"d":"47.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-03",{"v":48,"d":"48.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-02-02",49.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-02-01",{"v":48.1,"d":"48.10"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-31",47.15,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-28",47.35,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-27",{"v":46.6,"d":"46.60"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-26",{"v":46.2,"d":"46.20"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-25",{"v":46.125,"d":"46.13"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-24",{"v":46,"d":"46.00"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-21",{"v":45.9,"d":"45.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-20",{"v":45.9,"d":"45.90"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-19",{"v":45.875,"d":"45.88"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-18",45.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-17",{"v":46.175,"d":"46.18"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-14",{"v":45.925,"d":"45.93"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-13",{"v":45.425,"d":"45.43"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-12",45.29,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-11",45.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-10",45.75,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-07",45.85,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-06",45.25,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-05",{"v":44.525,"d":"44.53"},{"v":98.61,"d":"98.6100"}]
[null,"1972-01-04",44.38,{"v":98.61,"d":"98.6100"}]
[null,"1972-01-03",{"v":44,"d":"44.00"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-30",43.55,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-29",43.55,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-28",43.39,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-24",43.29,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-23",{"v":43.425,"d":"43.43"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-22",43.35,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-21",{"v":43.125,"d":"43.13"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-17",42.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-16",{"v":43.175,"d":"43.18"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-15",{"v":43.575,"d":"43.58"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-14",43.65,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-13",{"v":43.625,"d":"43.63"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-10",43.69,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-09",43.65,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-08",43.45,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-07",{"v":43.8,"d":"43.80"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-06",{"v":43.975,"d":"43.98"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-03",{"v":43.8,"d":"43.80"},{"v":98.61,"d":"98.6100"}]
[null,"1971-12-02",43.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-12-01",43.54,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-30",{"v":43.6,"d":"43.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-29",43.66,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-26",{"v":43.4,"d":"43.40"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-24",43.42,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-23",43.26,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-22",43.25,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-19",{"v":43.1,"d":"43.10"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-18",{"v":43.125,"d":"43.13"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-17",42.84,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-16",{"v":42.8,"d":"42.80"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-15",42.85,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-12",{"v":42.7,"d":"42.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-11",42.61,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-10",{"v":42.625,"d":"42.63"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-09",42.52,{"v":98.61,"d":"98.6100"}]
[null,"1971-11-08",{"v":42.4,"d":"42.40"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-05",{"v":42.325,"d":"42.33"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-04",{"v":42.2,"d":"42.20"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-03",{"v":42.2,"d":"42.20"},{"v":98.61,"d":"98.6100"}]
[null,"1971-11-01",42.15,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-29",42.34,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-28",42.45,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-27",{"v":42.475,"d":"42.48"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-26",{"v":42.5,"d":"42.50"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-22",{"v":42.475,"d":"42.48"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-21",{"v":42.475,"d":"42.48"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-20",{"v":42.525,"d":"42.53"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-19",{"v":42.575,"d":"42.58"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-18",42.56,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-15",42.55,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-14",{"v":42.625,"d":"42.63"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-13",{"v":42.7,"d":"42.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-12",42.51,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-08",42.45,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-07",{"v":42.545,"d":"42.55"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-06",42.45,{"v":98.61,"d":"98.6100"}]
[null,"1971-10-05",{"v":42.425,"d":"42.43"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-04",{"v":42.525,"d":"42.53"},{"v":98.61,"d":"98.6100"}]
[null,"1971-10-01",{"v":42.4,"d":"42.40"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-30",{"v":42.6,"d":"42.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-29",{"v":42.6,"d":"42.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-28",43.15,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-27",{"v":42.575,"d":"42.58"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-24",{"v":42.5,"d":"42.50"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-23",42.24,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-22",{"v":42.2,"d":"42.20"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-21",42.31,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-20",{"v":42.3,"d":"42.30"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-17",42.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-16",42.24,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-15",41.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-14",41.79,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-13",41.62,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-10",41.65,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-09",41.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-08",{"v":41.4,"d":"41.40"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-07",41.65,{"v":98.61,"d":"98.6100"}]
[null,"1971-09-03",{"v":41.7,"d":"41.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-02",{"v":41.375,"d":"41.38"},{"v":98.61,"d":"98.6100"}]
[null,"1971-09-01",{"v":41.1,"d":"41.10"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-31",40.65,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-27",{"v":41.125,"d":"41.13"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-26",{"v":42,"d":"42.00"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-25",{"v":42.775,"d":"42.78"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-24",{"v":43.2,"d":"43.20"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-23",{"v":43.3,"d":"43.30"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-20",{"v":43.3,"d":"43.30"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-19",{"v":43.3,"d":"43.30"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-18",43.15,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-17",43.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-13",{"v":43,"d":"43.00"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-12",43.25,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-11",42.85,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-10",43.25,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-09",43.94,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-06",42.56,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-05",42.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-04",{"v":42.5,"d":"42.50"},{"v":98.61,"d":"98.6100"}]
[null,"1971-08-03",42.25,{"v":98.61,"d":"98.6100"}]
[null,"1971-08-02",42.35,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-30",{"v":42.4,"d":"42.40"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-29",{"v":42.275,"d":"42.28"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-28",42.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-27",{"v":41.9,"d":"41.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-26",41.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-23",{"v":41.625,"d":"41.63"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-22",{"v":41.7,"d":"41.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-21",41.16,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-20",{"v":40.9,"d":"40.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-19",{"v":41,"d":"41.00"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-16",40.74,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-15",{"v":40.425,"d":"40.43"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-14",40.35,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-13",40.31,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-12",{"v":40.375,"d":"40.38"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-09",40.24,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-08",{"v":40.275,"d":"40.28"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-07",40.25,{"v":98.61,"d":"98.6100"}]
[null,"1971-07-06",{"v":40.3,"d":"40.30"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-02",{"v":40.375,"d":"40.38"},{"v":98.61,"d":"98.6100"}]
[null,"1971-07-01",40.24,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-30",{"v":40.1,"d":"40.10"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-29",{"v":39.9,"d":"39.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-28",39.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-25",{"v":40.1,"d":"40.10"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-24",{"v":40.375,"d":"40.38"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-23",{"v":40.3,"d":"40.30"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-22",{"v":40.125,"d":"40.13"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-21",39.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-18",39.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-17",39.84,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-16",{"v":39.975,"d":"39.98"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-15",39.59,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-14",39.55,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-11",{"v":39.6,"d":"39.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-10",39.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-09",{"v":39.925,"d":"39.93"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-08",{"v":40.175,"d":"40.18"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-07",40.45,{"v":98.61,"d":"98.6100"}]
[null,"1971-06-04",{"v":40.6,"d":"40.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-03",{"v":40.6,"d":"40.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-02",{"v":40.6,"d":"40.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-06-01",40.84,{"v":98.61,"d":"98.6100"}]
[null,"1971-05-28",40.84,{"v":98.61,"d":"98.6100"}]
[null,"1971-05-27",{"v":40.7,"d":"40.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-26",{"v":40.9,"d":"40.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-25",{"v":41.025,"d":"41.03"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-24",{"v":40.775,"d":"40.78"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-21",{"v":40.975,"d":"40.98"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-20",41.15,{"v":98.61,"d":"98.6100"}]
[null,"1971-05-19",{"v":40.6,"d":"40.60"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-18",{"v":40.9,"d":"40.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-17",{"v":40.7,"d":"40.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-14",{"v":41.2,"d":"41.20"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-13",{"v":40.8,"d":"40.80"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-12",40.45,{"v":98.61,"d":"98.6100"}]
[null,"1971-05-11",{"v":40.2,"d":"40.20"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-10",39.84,{"v":98.61,"d":"98.6100"}]
[null,"1971-05-07",{"v":39.775,"d":"39.78"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-06",{"v":40.3,"d":"40.30"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-05",{"v":40.1,"d":"40.10"},{"v":98.61,"d":"98.6100"}]
[null,"1971-05-04",39.65,{"v":98.61,"d":"98.6100"}]
[null,"1971-05-03",39.43,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-30",{"v":39.7,"d":"39.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-29",39.45,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-28",{"v":39.225,"d":"39.23"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-27",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-26",{"v":38.9,"d":"38.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-23",{"v":39.045,"d":"39.05"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-22",39.15,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-21",{"v":38.9,"d":"38.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-20",38.91,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-19",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-16",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-15",38.91,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-14",{"v":38.9,"d":"38.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-13",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-08",38.98,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-07",{"v":38.9,"d":"38.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-06",38.85,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-05",38.89,{"v":98.61,"d":"98.6100"}]
[null,"1971-04-02",{"v":38.875,"d":"38.88"},{"v":98.61,"d":"98.6100"}]
[null,"1971-04-01",{"v":38.9,"d":"38.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-31",{"v":38.875,"d":"38.88"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-30",{"v":38.8,"d":"38.80"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-29",{"v":38.775,"d":"38.78"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-26",38.88,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-25",{"v":38.925,"d":"38.93"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-24",38.89,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-23",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-22",38.96,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-19",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-18",{"v":39,"d":"39.00"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-17",{"v":38.925,"d":"38.93"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-16",{"v":38.9,"d":"38.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-15",{"v":39,"d":"39.00"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-12",39.04,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-11",{"v":39,"d":"39.00"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-10",{"v":38.845,"d":"38.85"},{"v":98.61,"d":"98.6100"}]
[null,"1971-03-09",38.81,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-08",38.79,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-05",38.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-04",38.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-03",38.81,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-02",38.71,{"v":98.61,"d":"98.6100"}]
[null,"1971-03-01",38.69,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-26",{"v":38.8,"d":"38.80"},{"v":98.61,"d":"98.6100"}]
[null,"1971-02-25",38.78,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-24",38.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-23",38.79,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-22",38.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-19",{"v":38.725,"d":"38.73"},{"v":98.61,"d":"98.6100"}]
[null,"1971-02-18",38.84,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-17",{"v":38.875,"d":"38.88"},{"v":98.61,"d":"98.6100"}]
[null,"1971-02-16",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-11",38.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-10",38.85,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-09",38.85,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-08",{"v":38.7,"d":"38.70"},{"v":98.61,"d":"98.6100"}]
[null,"1971-02-05",38.41,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-04",38.46,{"v":98.61,"d":"98.6100"}]
[null,"1971-02-03",{"v":38.925,"d":"38.93"},{"v":98.61,"d":"98.6100"}]
[null,"1971-02-02",{"v":38.5,"d":"38.50"},{"v":98.61,"d":"98.6100"}]
[null,"1971-02-01",{"v":38.175,"d":"38.18"},{"v":98.61,"d":"98.6100"}]
[null,"1971-01-29",38.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-28",38.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-27",38.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-26",38.15,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-25",38.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-22",37.94,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-21",{"v":38.075,"d":"38.08"},{"v":98.61,"d":"98.6100"}]
[null,"1971-01-20",{"v":38.125,"d":"38.13"},{"v":98.61,"d":"98.6100"}]
[null,"1971-01-19",{"v":37.9,"d":"37.90"},{"v":98.61,"d":"98.6100"}]
[null,"1971-01-18",38.05,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-15",{"v":38.1,"d":"38.10"},{"v":98.61,"d":"98.6100"}]
[null,"1971-01-14",37.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-13",{"v":38.025,"d":"38.03"},{"v":98.61,"d":"98.6100"}]
[null,"1971-01-12",37.95,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-11",37.75,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-08",{"v":37.5,"d":"37.50"},{"v":98.61,"d":"98.6100"}]
[null,"1971-01-07",37.39,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-06",37.42,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-05",37.51,{"v":98.61,"d":"98.6100"}]
[null,"1971-01-04",37.44,{"v":98.61,"d":"98.6100"}]

{"sheet":"军工材料","index":6,"n_rows":4878,"n_cols":13,"rows_kept":4878}
["目录"]
{"$rows_empty":17}
[{"$nulls":3},"现货平均价:电解钴:Co99.98:华南（元/吨）","现货平均价:电解镍:Ni9996:华南（元/吨）",{"$nulls":3},"价格:海绵钛:≥99.6%:国产（元/千克）",{"$nulls":3},"市场价(主流价):丙烯腈:港口市场（元/吨）"]
[null,null,"2022-11-23",{"v":357000,"d":"357,000.00"},{"v":206750,"d":"206,750.00"},null,null,"2022-11-23",{"v":80,"d":"80.00"},null,null,"2022-11-23",{"v":10500,"d":"10,500.00"}]
[null,null,"2022-11-22",{"v":357000,"d":"357,000.00"},{"v":204750,"d":"204,750.00"},null,null,"2022-11-22",{"v":80,"d":"80.00"},null,null,"2022-11-22",{"v":10700,"d":"10,700.00"}]
[null,null,"2022-11-21",{"v":360000,"d":"360,000.00"},{"v":200750,"d":"200,750.00"},null,null,"2022-11-21",{"v":80,"d":"80.00"},null,null,"2022-11-21",{"v":10700,"d":"10,700.00"}]
[null,null,"2022-11-18",{"v":360000,"d":"360,000.00"},{"v":206500,"d":"206,500.00"},null,null,"2022-11-18",{"v":80,"d":"80.00"},null,null,"2022-11-18",{"v":11000,"d":"11,000.00"}]
[null,null,"2022-11-17",{"v":360000,"d":"360,000.00"},{"v":204750,"d":"204,750.00"},null,null,"2022-11-17",{"v":80,"d":"80.00"},null,null,"2022-11-17",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-11-16",{"v":362000,"d":"362,000.00"},{"v":209750,"d":"209,750.00"},null,null,"2022-11-16",{"v":80,"d":"80.00"},null,null,"2022-11-16",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-11-15",{"v":359000,"d":"359,000.00"},{"v":210500,"d":"210,500.00"},null,null,"2022-11-15",{"v":80,"d":"80.00"},null,null,"2022-11-15",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-11-14",{"v":354000,"d":"354,000.00"},{"v":205600,"d":"205,600.00"},null,null,"2022-11-14",{"v":80,"d":"80.00"},null,null,"2022-11-14",{"v":11450,"d":"11,450.00"}]
[null,null,"2022-11-11",{"v":350000,"d":"350,000.00"},{"v":211600,"d":"211,600.00"},null,null,"2022-11-11",{"v":80,"d":"80.00"},null,null,"2022-11-11",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-11-10",{"v":350000,"d":"350,000.00"},{"v":204750,"d":"204,750.00"},null,null,"2022-11-10",{"v":80,"d":"80.00"},null,null,"2022-11-10",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-11-09",{"v":347000,"d":"347,000.00"},{"v":199600,"d":"199,600.00"},null,null,"2022-11-09",{"v":80,"d":"80.00"},null,null,"2022-11-09",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-11-08",{"v":352000,"d":"352,000.00"},{"v":195750,"d":"195,750.00"},null,null,"2022-11-08",{"v":80,"d":"80.00"},null,null,"2022-11-08",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-11-07",{"v":342000,"d":"342,000.00"},{"v":196500,"d":"196,500.00"},null,null,"2022-11-07",{"v":80,"d":"80.00"},null,null,"2022-11-07",{"v":11550,"d":"11,550.00"}]
[null,null,"2022-11-04",{"v":348000,"d":"348,000.00"},{"v":198600,"d":"198,600.00"},null,null,"2022-11-04",{"v":80,"d":"80.00"},null,null,"2022-11-04",{"v":11550,"d":"11,550.00"}]
[null,null,"2022-11-03",{"v":348000,"d":"348,000.00"},{"v":198600,"d":"198,600.00"},null,null,"2022-11-03",{"v":80,"d":"80.00"},null,null,"2022-11-03",{"v":11550,"d":"11,550.00"}]
[null,null,"2022-11-02",{"v":348000,"d":"348,000.00"},{"v":198000,"d":"198,000.00"},null,null,"2022-11-02",{"v":80,"d":"80.00"},null,null,"2022-11-02",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-11-01",{"v":348000,"d":"348,000.00"},{"v":194500,"d":"194,500.00"},null,null,"2022-11-01",{"v":80,"d":"80.00"},null,null,"2022-11-01",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-10-31",{"v":352000,"d":"352,000.00"},{"v":187500,"d":"187,500.00"},null,null,"2022-10-31",{"v":80,"d":"80.00"},null,null,"2022-10-31",{"v":11000,"d":"11,000.00"}]
[null,null,"2022-10-28",{"v":354000,"d":"354,000.00"},{"v":190500,"d":"190,500.00"},null,null,"2022-10-28",{"v":80,"d":"80.00"},null,null,"2022-10-28",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-10-27",{"v":354000,"d":"354,000.00"},{"v":193500,"d":"193,500.00"},null,null,"2022-10-27",{"v":80,"d":"80.00"},null,null,"2022-10-27",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-26",{"v":354000,"d":"354,000.00"},{"v":197500,"d":"197,500.00"},null,null,"2022-10-26",{"v":80,"d":"80.00"},null,null,"2022-10-26",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-25",{"v":354000,"d":"354,000.00"},{"v":196500,"d":"196,500.00"},null,null,"2022-10-25",{"v":80,"d":"80.00"},null,null,"2022-10-26",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-24",{"v":354000,"d":"354,000.00"},{"v":196500,"d":"196,500.00"},null,null,"2022-10-24",{"v":80,"d":"80.00"},null,null,"2022-10-25",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-21",{"v":354000,"d":"354,000.00"},{"v":191500,"d":"191,500.00"},null,null,"2022-10-21",{"v":80,"d":"80.00"},null,null,"2022-10-24",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-20",{"v":354000,"d":"354,000.00"},{"v":197750,"d":"197,750.00"},null,null,"2022-10-20",{"v":80,"d":"80.00"},null,null,"2022-10-21",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-19",{"v":357000,"d":"357,000.00"},{"v":193750,"d":"193,750.00"},null,null,"2022-10-19",{"v":80,"d":"80.00"},null,null,"2022-10-20",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-18",{"v":357000,"d":"357,000.00"},{"v":190250,"d":"190,250.00"},null,null,"2022-10-18",{"v":80,"d":"80.00"},null,null,"2022-10-19",{"v":10850,"d":"10,850.00"}]
[null,null,"2022-10-17",{"v":357000,"d":"357,000.00"},{"v":192250,"d":"192,250.00"},null,null,"2022-10-17",{"v":80,"d":"80.00"},null,null,"2022-10-18",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-10-14",{"v":361000,"d":"361,000.00"},{"v":195250,"d":"195,250.00"},null,null,"2022-10-14",{"v":80,"d":"80.00"},null,null,"2022-10-17",{"v":10550,"d":"10,550.00"}]
[null,null,"2022-10-13",{"v":361000,"d":"361,000.00"},{"v":194100,"d":"194,100.00"},null,null,"2022-10-13",{"v":80,"d":"80.00"},null,null,"2022-10-14",{"v":10550,"d":"10,550.00"}]
[null,null,"2022-10-12",{"v":364000,"d":"364,000.00"},{"v":190100,"d":"190,100.00"},null,null,"2022-10-12",{"v":80,"d":"80.00"},null,null,"2022-10-13",{"v":10500,"d":"10,500.00"}]
[null,null,"2022-10-11",{"v":357000,"d":"357,000.00"},{"v":195100,"d":"195,100.00"},null,null,"2022-10-11",{"v":80,"d":"80.00"},null,null,"2022-10-12",{"v":10400,"d":"10,400.00"}]
[null,null,"2022-10-10",{"v":352000,"d":"352,000.00"},{"v":188250,"d":"188,250.00"},null,null,"2022-10-10",{"v":80,"d":"80.00"},null,null,"2022-10-11",{"v":10400,"d":"10,400.00"}]
[null,null,"2022-09-30",{"v":350000,"d":"350,000.00"},{"v":194100,"d":"194,100.00"},null,null,"2022-09-30",{"v":80,"d":"80.00"},null,null,"2022-10-10",{"v":10300,"d":"10,300.00"}]
[null,null,"2022-09-29",{"v":350000,"d":"350,000.00"},{"v":190250,"d":"190,250.00"},null,null,"2022-09-29",{"v":80,"d":"80.00"},null,null,"2022-10-09",{"v":10300,"d":"10,300.00"}]
[null,null,"2022-09-28",{"v":350000,"d":"350,000.00"},{"v":189250,"d":"189,250.00"},null,null,"2022-09-28",{"v":80,"d":"80.00"},null,null,"2022-10-08",{"v":10300,"d":"10,300.00"}]
[null,null,"2022-09-27",{"v":352000,"d":"352,000.00"},{"v":190250,"d":"190,250.00"},null,null,"2022-09-27",{"v":80,"d":"80.00"},null,null,"2022-09-30",{"v":10000,"d":"10,000.00"}]
[null,null,"2022-09-26",{"v":352000,"d":"352,000.00"},{"v":194650,"d":"194,650.00"},null,null,"2022-09-26",{"v":80,"d":"80.00"},null,null,"2022-09-29",{"v":9900,"d":"9,900.00"}]
[null,null,"2022-09-23",{"v":350000,"d":"350,000.00"},{"v":198150,"d":"198,150.00"},null,null,"2022-09-23",{"v":80,"d":"80.00"},null,null,"2022-09-28",{"v":9900,"d":"9,900.00"}]
[null,null,"2022-09-22",{"v":350000,"d":"350,000.00"},{"v":202750,"d":"202,750.00"},null,null,"2022-09-22",{"v":80,"d":"80.00"},null,null,"2022-09-27",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-21",{"v":350000,"d":"350,000.00"},{"v":202750,"d":"202,750.00"},null,null,"2022-09-21",{"v":80,"d":"80.00"},null,null,"2022-09-26",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-20",{"v":350000,"d":"350,000.00"},{"v":200750,"d":"200,750.00"},null,null,"2022-09-20",{"v":80,"d":"80.00"},null,null,"2022-09-23",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-19",{"v":350000,"d":"350,000.00"},{"v":199600,"d":"199,600.00"},null,null,"2022-09-19",{"v":80,"d":"80.00"},null,null,"2022-09-22",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-16",{"v":348000,"d":"348,000.00"},{"v":192750,"d":"192,750.00"},null,null,"2022-09-16",{"v":80,"d":"80.00"},null,null,"2022-09-21",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-15",{"v":348000,"d":"348,000.00"},{"v":197750,"d":"197,750.00"},null,null,"2022-09-15",{"v":80,"d":"80.00"},null,null,"2022-09-20",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-14",{"v":348000,"d":"348,000.00"},{"v":197450,"d":"197,450.00"},null,null,"2022-09-14",{"v":80,"d":"80.00"},null,null,"2022-09-19",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-13",{"v":348000,"d":"348,000.00"},{"v":196700,"d":"196,700.00"},null,null,"2022-09-13",{"v":80,"d":"80.00"},null,null,"2022-09-16",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-09",{"v":344000,"d":"344,000.00"},{"v":191350,"d":"191,350.00"},null,null,"2022-09-09",{"v":80,"d":"80.00"},null,null,"2022-09-15",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-09-08",{"v":344000,"d":"344,000.00"},{"v":184350,"d":"184,350.00"},null,null,"2022-09-08",{"v":80,"d":"80.00"},null,null,"2022-09-14",{"v":9700,"d":"9,700.00"}]
[null,null,"2022-09-07",{"v":344000,"d":"344,000.00"},{"v":182750,"d":"182,750.00"},null,null,"2022-09-07",{"v":80,"d":"80.00"},null,null,"2022-09-13",{"v":9700,"d":"9,700.00"}]
[null,null,"2022-09-06",{"v":344000,"d":"344,000.00"},{"v":182750,"d":"182,750.00"},null,null,"2022-09-06",{"v":80,"d":"80.00"},null,null,"2022-09-09",{"v":9600,"d":"9,600.00"}]
[null,null,"2022-09-05",{"v":344000,"d":"344,000.00"},{"v":178250,"d":"178,250.00"},null,null,"2022-09-05",{"v":80,"d":"80.00"},null,null,"2022-09-08",{"v":9600,"d":"9,600.00"}]
[null,null,"2022-09-02",{"v":344000,"d":"344,000.00"},{"v":173600,"d":"173,600.00"},null,null,"2022-09-02",{"v":80,"d":"80.00"},null,null,"2022-09-07",{"v":9600,"d":"9,600.00"}]
[null,null,"2022-09-01",{"v":349000,"d":"349,000.00"},{"v":175100,"d":"175,100.00"},null,null,"2022-09-01",{"v":80,"d":"80.00"},null,null,"2022-09-06",{"v":9600,"d":"9,600.00"}]
[null,null,"2022-08-31",{"v":354000,"d":"354,000.00"},{"v":179600,"d":"179,600.00"},null,null,"2022-08-31",{"v":80,"d":"80.00"},null,null,"2022-09-05",{"v":9500,"d":"9,500.00"}]
[null,null,"2022-08-30",{"v":354000,"d":"354,000.00"},{"v":174350,"d":"174,350.00"},null,null,"2022-08-30",{"v":80,"d":"80.00"},null,null,"2022-09-02",{"v":9200,"d":"9,200.00"}]
[null,null,"2022-08-29",{"v":361000,"d":"361,000.00"},{"v":174600,"d":"174,600.00"},null,null,"2022-08-29",{"v":80,"d":"80.00"},null,null,"2022-09-01",{"v":9200,"d":"9,200.00"}]
[null,null,"2022-08-26",{"v":361000,"d":"361,000.00"},{"v":182100,"d":"182,100.00"},null,null,"2022-08-26",{"v":80,"d":"80.00"},null,null,"2022-08-31",{"v":9100,"d":"9,100.00"}]
[null,null,"2022-08-25",{"v":361000,"d":"361,000.00"},{"v":178100,"d":"178,100.00"},null,null,"2022-08-25",{"v":80,"d":"80.00"},null,null,"2022-08-30",{"v":9100,"d":"9,100.00"}]
[null,null,"2022-08-24",{"v":352000,"d":"352,000.00"},{"v":178100,"d":"178,100.00"},null,null,"2022-08-24",{"v":80,"d":"80.00"},null,null,"2022-08-29",{"v":9000,"d":"9,000.00"}]
[null,null,"2022-08-23",{"v":352000,"d":"352,000.00"},{"v":182100,"d":"182,100.00"},null,null,"2022-08-23",{"v":80,"d":"80.00"},null,null,"2022-08-26",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-22",{"v":352000,"d":"352,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2022-08-22",{"v":80,"d":"80.00"},null,null,"2022-08-25",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-19",{"v":352000,"d":"352,000.00"},{"v":178250,"d":"178,250.00"},null,null,"2022-08-19",{"v":80,"d":"80.00"},null,null,"2022-08-24",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-18",{"v":352000,"d":"352,000.00"},{"v":180100,"d":"180,100.00"},null,null,"2022-08-18",{"v":80,"d":"80.00"},null,null,"2022-08-23",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-17",{"v":349000,"d":"349,000.00"},{"v":180100,"d":"180,100.00"},null,null,"2022-08-17",{"v":80,"d":"80.00"},null,null,"2022-08-22",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-16",{"v":349000,"d":"349,000.00"},{"v":179100,"d":"179,100.00"},null,null,"2022-08-16",{"v":80,"d":"80.00"},null,null,"2022-08-19",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-15",{"v":338000,"d":"338,000.00"},{"v":182100,"d":"182,100.00"},null,null,"2022-08-15",{"v":80,"d":"80.00"},null,null,"2022-08-18",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-12",{"v":333000,"d":"333,000.00"},{"v":187600,"d":"187,600.00"},null,null,"2022-08-12",{"v":80,"d":"80.00"},null,null,"2022-08-17",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-11",{"v":338000,"d":"338,000.00"},{"v":183600,"d":"183,600.00"},null,null,"2022-08-11",{"v":80,"d":"80.00"},null,null,"2022-08-16",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-10",{"v":350000,"d":"350,000.00"},{"v":177100,"d":"177,100.00"},null,null,"2022-08-10",{"v":80,"d":"80.00"},null,null,"2022-08-15",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-08-09",{"v":355000,"d":"355,000.00"},{"v":175100,"d":"175,100.00"},null,null,"2022-08-09",{"v":80,"d":"80.00"},null,null,"2022-08-12",{"v":8700,"d":"8,700.00"}]
[null,null,"2022-08-08",{"v":319000,"d":"319,000.00"},{"v":177100,"d":"177,100.00"},null,null,"2022-08-08",{"v":80,"d":"80.00"},null,null,"2022-08-11",{"v":8700,"d":"8,700.00"}]
[null,null,"2022-08-05",{"v":319000,"d":"319,000.00"},{"v":183600,"d":"183,600.00"},null,null,"2022-08-05",{"v":80,"d":"80.00"},null,null,"2022-08-10",{"v":8550,"d":"8,550.00"}]
[null,null,"2022-08-04",{"v":319000,"d":"319,000.00"},{"v":181750,"d":"181,750.00"},null,null,"2022-08-04",{"v":80,"d":"80.00"},null,null,"2022-08-09",{"v":8550,"d":"8,550.00"}]
[null,null,"2022-08-03",{"v":324000,"d":"324,000.00"},{"v":181750,"d":"181,750.00"},null,null,"2022-08-03",{"v":80,"d":"80.00"},null,null,"2022-08-08",{"v":8550,"d":"8,550.00"}]
[null,null,"2022-08-02",{"v":328000,"d":"328,000.00"},{"v":185750,"d":"185,750.00"},null,null,"2022-08-02",{"v":80,"d":"80.00"},null,null,"2022-08-05",{"v":8600,"d":"8,600.00"}]
[null,null,"2022-08-01",{"v":328000,"d":"328,000.00"},{"v":189750,"d":"189,750.00"},null,null,"2022-08-01",{"v":80,"d":"80.00"},null,null,"2022-08-04",{"v":8800,"d":"8,800.00"}]
[null,null,"2022-07-29",{"v":332000,"d":"332,000.00"},{"v":181600,"d":"181,600.00"},null,null,"2022-07-29",{"v":80,"d":"80.00"},null,null,"2022-08-03",{"v":8900,"d":"8,900.00"}]
[null,null,"2022-07-28",{"v":332000,"d":"332,000.00"},{"v":183600,"d":"183,600.00"},null,null,"2022-07-28",{"v":80,"d":"80.00"},null,null,"2022-08-02",{"v":9000,"d":"9,000.00"}]
[null,null,"2022-07-27",{"v":332000,"d":"332,000.00"},{"v":180100,"d":"180,100.00"},null,null,"2022-07-27",{"v":80,"d":"80.00"},null,null,"2022-08-01",{"v":9150,"d":"9,150.00"}]
[null,null,"2022-07-26",{"v":334000,"d":"334,000.00"},{"v":188600,"d":"188,600.00"},null,null,"2022-07-26",{"v":80,"d":"80.00"},null,null,"2022-07-29",{"v":9200,"d":"9,200.00"}]
[null,null,"2022-07-25",{"v":334000,"d":"334,000.00"},{"v":183200,"d":"183,200.00"},null,null,"2022-07-25",{"v":80,"d":"80.00"},null,null,"2022-07-28",{"v":9200,"d":"9,200.00"}]
[null,null,"2022-07-22",{"v":339000,"d":"339,000.00"},{"v":184200,"d":"184,200.00"},null,null,"2022-07-22",{"v":80,"d":"80.00"},null,null,"2022-07-27",{"v":9200,"d":"9,200.00"}]
[null,null,"2022-07-21",{"v":351000,"d":"351,000.00"},{"v":182500,"d":"182,500.00"},null,null,"2022-07-21",{"v":80,"d":"80.00"},null,null,"2022-07-26",{"v":9200,"d":"9,200.00"}]
[null,null,"2022-07-20",{"v":351000,"d":"351,000.00"},{"v":176800,"d":"176,800.00"},null,null,"2022-07-20",{"v":80,"d":"80.00"},null,null,"2022-07-25",{"v":9300,"d":"9,300.00"}]
[null,null,"2022-07-19",{"v":356000,"d":"356,000.00"},{"v":178200,"d":"178,200.00"},null,null,"2022-07-19",{"v":80,"d":"80.00"},null,null,"2022-07-22",{"v":9300,"d":"9,300.00"}]
[null,null,"2022-07-18",{"v":356000,"d":"356,000.00"},{"v":170100,"d":"170,100.00"},null,null,"2022-07-18",{"v":80,"d":"80.00"},null,null,"2022-07-21",{"v":9400,"d":"9,400.00"}]
[null,null,"2022-07-15",{"v":360000,"d":"360,000.00"},{"v":172100,"d":"172,100.00"},null,null,"2022-07-15",{"v":80,"d":"80.00"},null,null,"2022-07-20",{"v":9500,"d":"9,500.00"}]
[null,null,"2022-07-14",{"v":360000,"d":"360,000.00"},{"v":183600,"d":"183,600.00"},null,null,"2022-07-14",{"v":80,"d":"80.00"},null,null,"2022-07-19",{"v":9800,"d":"9,800.00"}]
[null,null,"2022-07-13",{"v":360000,"d":"360,000.00"},{"v":190600,"d":"190,600.00"},null,null,"2022-07-13",{"v":80,"d":"80.00"},null,null,"2022-07-18",{"v":10000,"d":"10,000.00"}]
[null,null,"2022-07-12",{"v":364000,"d":"364,000.00"},{"v":190600,"d":"190,600.00"},null,null,"2022-07-12",{"v":80,"d":"80.00"},null,null,"2022-07-15",{"v":10150,"d":"10,150.00"}]
[null,null,"2022-07-11",{"v":364000,"d":"364,000.00"},{"v":186600,"d":"186,600.00"},null,null,"2022-07-11",{"v":80,"d":"80.00"},null,null,"2022-07-14",{"v":10200,"d":"10,200.00"}]
[null,null,"2022-07-08",{"v":364000,"d":"364,000.00"},{"v":182100,"d":"182,100.00"},null,null,"2022-07-08",{"v":80,"d":"80.00"},null,null,"2022-07-13",{"v":10250,"d":"10,250.00"}]
[null,null,"2022-07-07",{"v":364000,"d":"364,000.00"},{"v":180100,"d":"180,100.00"},null,null,"2022-07-07",{"v":80,"d":"80.00"},null,null,"2022-07-12",{"v":10300,"d":"10,300.00"}]
[null,null,"2022-07-06",{"v":364000,"d":"364,000.00"},{"v":181100,"d":"181,100.00"},null,null,"2022-07-06",{"v":80,"d":"80.00"},null,null,"2022-07-11",{"v":10400,"d":"10,400.00"}]
[null,null,"2022-07-05",{"v":368000,"d":"368,000.00"},{"v":189600,"d":"189,600.00"},null,null,"2022-07-05",{"v":80,"d":"80.00"},null,null,"2022-07-08",{"v":10700,"d":"10,700.00"}]
[null,null,"2022-07-04",{"v":368000,"d":"368,000.00"},{"v":184100,"d":"184,100.00"},null,null,"2022-07-04",{"v":80,"d":"80.00"},null,null,"2022-07-07",{"v":10700,"d":"10,700.00"}]
[null,null,"2022-07-01",{"v":378000,"d":"378,000.00"},{"v":185100,"d":"185,100.00"},null,null,"2022-07-01",{"v":80,"d":"80.00"},null,null,"2022-07-06",{"v":10700,"d":"10,700.00"}]
[null,null,"2022-06-30",{"v":378000,"d":"378,000.00"},{"v":192100,"d":"192,100.00"},null,null,"2022-06-30",{"v":80,"d":"80.00"},null,null,"2022-07-05",{"v":10700,"d":"10,700.00"}]
[null,null,"2022-06-29",{"v":390000,"d":"390,000.00"},{"v":186100,"d":"186,100.00"},null,null,"2022-06-29",{"v":80,"d":"80.00"},null,null,"2022-07-04",{"v":10750,"d":"10,750.00"}]
[null,null,"2022-06-28",{"v":394000,"d":"394,000.00"},{"v":183100,"d":"183,100.00"},null,null,"2022-06-28",{"v":80,"d":"80.00"},null,null,"2022-07-01",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-27",{"v":398000,"d":"398,000.00"},{"v":192100,"d":"192,100.00"},null,null,"2022-06-27",{"v":80,"d":"80.00"},null,null,"2022-06-30",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-24",{"v":398000,"d":"398,000.00"},{"v":191400,"d":"191,400.00"},null,null,"2022-06-24",{"v":80,"d":"80.00"},null,null,"2022-06-29",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-23",{"v":409000,"d":"409,000.00"},{"v":198100,"d":"198,100.00"},null,null,"2022-06-23",{"v":80,"d":"80.00"},null,null,"2022-06-28",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-22",{"v":409000,"d":"409,000.00"},{"v":205900,"d":"205,900.00"},null,null,"2022-06-22",{"v":80,"d":"80.00"},null,null,"2022-06-27",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-21",{"v":422000,"d":"422,000.00"},{"v":212100,"d":"212,100.00"},null,null,"2022-06-21",{"v":80,"d":"80.00"},null,null,"2022-06-24",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-20",{"v":437000,"d":"437,000.00"},{"v":212100,"d":"212,100.00"},null,null,"2022-06-20",{"v":80,"d":"80.00"},null,null,"2022-06-23",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-17",{"v":442000,"d":"442,000.00"},{"v":212100,"d":"212,100.00"},null,null,"2022-06-17",{"v":80,"d":"80.00"},null,null,"2022-06-22",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-16",{"v":442000,"d":"442,000.00"},{"v":217100,"d":"217,100.00"},null,null,"2022-06-16",{"v":80,"d":"80.00"},null,null,"2022-06-21",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-15",{"v":442000,"d":"442,000.00"},{"v":212100,"d":"212,100.00"},null,null,"2022-06-15",{"v":80,"d":"80.00"},null,null,"2022-06-20",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-14",{"v":442000,"d":"442,000.00"},{"v":211050,"d":"211,050.00"},null,null,"2022-06-14",{"v":80,"d":"80.00"},null,null,"2022-06-17",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-13",{"v":442000,"d":"442,000.00"},{"v":214600,"d":"214,600.00"},null,null,"2022-06-13",{"v":80,"d":"80.00"},null,null,"2022-06-16",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-10",{"v":442000,"d":"442,000.00"},{"v":220700,"d":"220,700.00"},null,null,"2022-06-10",{"v":80,"d":"80.00"},null,null,"2022-06-15",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-09",{"v":442000,"d":"442,000.00"},{"v":222500,"d":"222,500.00"},null,null,"2022-06-09",{"v":80,"d":"80.00"},null,null,"2022-06-14",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-08",{"v":442000,"d":"442,000.00"},{"v":226600,"d":"226,600.00"},null,null,"2022-06-08",{"v":80,"d":"80.00"},null,null,"2022-06-13",{"v":10800,"d":"10,800.00"}]
[null,null,"2022-06-07",{"v":438000,"d":"438,000.00"},{"v":226600,"d":"226,600.00"},null,null,"2022-06-07",{"v":80,"d":"80.00"},null,null,"2022-06-10",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-06",{"v":438000,"d":"438,000.00"},{"v":228700,"d":"228,700.00"},null,null,"2022-06-06",{"v":80,"d":"80.00"},null,null,"2022-06-09",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-02",{"v":438000,"d":"438,000.00"},{"v":222700,"d":"222,700.00"},null,null,"2022-06-02",{"v":80,"d":"80.00"},null,null,"2022-06-08",{"v":10900,"d":"10,900.00"}]
[null,null,"2022-06-01",{"v":452000,"d":"452,000.00"},{"v":218700,"d":"218,700.00"},null,null,"2022-06-01",{"v":80,"d":"80.00"},null,null,"2022-06-07",{"v":11000,"d":"11,000.00"}]
[null,null,"2022-05-31",{"v":454000,"d":"454,000.00"},{"v":223700,"d":"223,700.00"},null,null,"2022-05-31",{"v":80,"d":"80.00"},null,null,"2022-06-06",{"v":11000,"d":"11,000.00"}]
[null,null,"2022-05-30",{"v":454000,"d":"454,000.00"},{"v":225600,"d":"225,600.00"},null,null,"2022-05-30",{"v":80,"d":"80.00"},null,null,"2022-06-02",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-05-27",{"v":462000,"d":"462,000.00"},{"v":220250,"d":"220,250.00"},null,null,"2022-05-27",{"v":80,"d":"80.00"},null,null,"2022-06-01",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-05-26",{"v":484000,"d":"484,000.00"},{"v":213100,"d":"213,100.00"},null,null,"2022-05-26",{"v":80,"d":"80.00"},null,null,"2022-05-31",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-05-25",{"v":502000,"d":"502,000.00"},{"v":214100,"d":"214,100.00"},null,null,"2022-05-25",{"v":80,"d":"80.00"},null,null,"2022-05-30",{"v":11250,"d":"11,250.00"}]
[null,null,"2022-05-24",{"v":502000,"d":"502,000.00"},{"v":219600,"d":"219,600.00"},null,null,"2022-05-24",{"v":80,"d":"80.00"},null,null,"2022-05-27",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-05-23",{"v":498000,"d":"498,000.00"},{"v":220600,"d":"220,600.00"},null,null,"2022-05-23",{"v":80,"d":"80.00"},null,null,"2022-05-26",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-05-20",{"v":498000,"d":"498,000.00"},{"v":223600,"d":"223,600.00"},null,null,"2022-05-20",{"v":80,"d":"80.00"},null,null,"2022-05-25",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-05-19",{"v":498000,"d":"498,000.00"},{"v":219600,"d":"219,600.00"},null,null,"2022-05-19",{"v":80,"d":"80.00"},null,null,"2022-05-24",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-05-18",{"v":498000,"d":"498,000.00"},{"v":216600,"d":"216,600.00"},null,null,"2022-05-18",{"v":80,"d":"80.00"},null,null,"2022-05-23",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-05-17",{"v":498000,"d":"498,000.00"},{"v":213500,"d":"213,500.00"},null,null,"2022-05-17",{"v":80,"d":"80.00"},null,null,"2022-05-20",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-05-16",{"v":508000,"d":"508,000.00"},{"v":216700,"d":"216,700.00"},null,null,"2022-05-16",{"v":80,"d":"80.00"},null,null,"2022-05-19",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-05-13",{"v":508000,"d":"508,000.00"},{"v":218200,"d":"218,200.00"},null,null,"2022-05-13",{"v":80,"d":"80.00"},null,null,"2022-05-18",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-05-12",{"v":518000,"d":"518,000.00"},{"v":222000,"d":"222,000.00"},null,null,"2022-05-12",{"v":80,"d":"80.00"},null,null,"2022-05-17",{"v":11550,"d":"11,550.00"}]
[null,null,"2022-05-11",{"v":518000,"d":"518,000.00"},{"v":218200,"d":"218,200.00"},null,null,"2022-05-11",{"v":80,"d":"80.00"},null,null,"2022-05-16",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-05-10",{"v":518000,"d":"518,000.00"},{"v":215000,"d":"215,000.00"},null,null,"2022-05-10",{"v":80,"d":"80.00"},null,null,"2022-05-13",{"v":11650,"d":"11,650.00"}]
[null,null,"2022-05-09",{"v":532000,"d":"532,000.00"},{"v":224000,"d":"224,000.00"},null,null,"2022-05-09",{"v":80,"d":"80.00"},null,null,"2022-05-12",{"v":11650,"d":"11,650.00"}]
[null,null,"2022-05-06",{"v":536000,"d":"536,000.00"},{"v":224000,"d":"224,000.00"},null,null,"2022-05-06",{"v":80,"d":"80.00"},null,null,"2022-05-11",{"v":11650,"d":"11,650.00"}]
[null,null,"2022-05-05",{"v":541000,"d":"541,000.00"},{"v":231500,"d":"231,500.00"},null,null,"2022-05-05",{"v":80,"d":"80.00"},null,null,"2022-05-10",{"v":11650,"d":"11,650.00"}]
[null,null,"2022-04-29",{"v":537000,"d":"537,000.00"},{"v":238500,"d":"238,500.00"},null,null,"2022-04-29",{"v":80,"d":"80.00"},null,null,"2022-05-09",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-04-28",{"v":537000,"d":"537,000.00"},{"v":238000,"d":"238,000.00"},null,null,"2022-04-28",{"v":80,"d":"80.00"},null,null,"2022-05-07",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-04-27",{"v":537000,"d":"537,000.00"},{"v":235050,"d":"235,050.00"},null,null,"2022-04-27",{"v":80,"d":"80.00"},null,null,"2022-05-06",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-04-26",{"v":542000,"d":"542,000.00"},{"v":232000,"d":"232,000.00"},null,null,"2022-04-26",{"v":80,"d":"80.00"},null,null,"2022-05-05",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-04-25",{"v":553000,"d":"553,000.00"},{"v":236500,"d":"236,500.00"},null,null,"2022-04-25",{"v":80,"d":"80.00"},null,null,"2022-04-29",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-22",{"v":555000,"d":"555,000.00"},{"v":244200,"d":"244,200.00"},null,null,"2022-04-22",{"v":80,"d":"80.00"},null,null,"2022-04-28",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-21",{"v":555000,"d":"555,000.00"},{"v":240700,"d":"240,700.00"},null,null,"2022-04-21",{"v":80,"d":"80.00"},null,null,"2022-04-27",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-20",{"v":555000,"d":"555,000.00"},{"v":244000,"d":"244,000.00"},null,null,"2022-04-20",{"v":80,"d":"80.00"},null,null,"2022-04-26",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-19",{"v":550000,"d":"550,000.00"},{"v":247300,"d":"247,300.00"},null,null,"2022-04-19",{"v":80,"d":"80.00"},null,null,"2022-04-25",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-18",{"v":550000,"d":"550,000.00"},{"v":239700,"d":"239,700.00"},null,null,"2022-04-18",{"v":80,"d":"80.00"},null,null,"2022-04-24",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-15",{"v":550000,"d":"550,000.00"},{"v":236200,"d":"236,200.00"},null,null,"2022-04-15",{"v":80,"d":"80.00"},null,null,"2022-04-22",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-14",{"v":550000,"d":"550,000.00"},{"v":229500,"d":"229,500.00"},null,null,"2022-04-14",{"v":80,"d":"80.00"},null,null,"2022-04-21",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-13",{"v":546000,"d":"546,000.00"},{"v":228500,"d":"228,500.00"},null,null,"2022-04-13",{"v":80,"d":"80.00"},null,null,"2022-04-19",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-12",{"v":546000,"d":"546,000.00"},{"v":219500,"d":"219,500.00"},null,null,"2022-04-12",{"v":80,"d":"80.00"},null,null,"2022-04-18",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-04-11",{"v":546000,"d":"546,000.00"},{"v":223200,"d":"223,200.00"},null,null,"2022-04-11",{"v":80,"d":"80.00"},null,null,"2022-04-15",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-04-08",{"v":546000,"d":"546,000.00"},{"v":222500,"d":"222,500.00"},null,null,"2022-04-08",{"v":80,"d":"80.00"},null,null,"2022-04-14",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-04-07",{"v":553000,"d":"553,000.00"},{"v":221700,"d":"221,700.00"},null,null,"2022-04-07",{"v":80,"d":"80.00"},null,null,"2022-04-13",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-04-06",{"v":557000,"d":"557,000.00"},{"v":223500,"d":"223,500.00"},null,null,"2022-04-06",{"v":80,"d":"80.00"},null,null,"2022-04-12",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-04-01",{"v":557000,"d":"557,000.00"},{"v":223900,"d":"223,900.00"},null,null,"2022-04-01",{"v":80,"d":"80.00"},null,null,"2022-04-11",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-03-31",{"v":557000,"d":"557,000.00"},{"v":218500,"d":"218,500.00"},null,null,"2022-03-31",{"v":80,"d":"80.00"},null,null,"2022-04-08",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-03-30",{"v":557000,"d":"557,000.00"},{"v":220100,"d":"220,100.00"},null,null,"2022-03-30",{"v":80,"d":"80.00"},null,null,"2022-04-07",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-29",{"v":557000,"d":"557,000.00"},{"v":222200,"d":"222,200.00"},null,null,"2022-03-29",{"v":80,"d":"80.00"},null,null,"2022-04-06",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-28",{"v":563000,"d":"563,000.00"},{"v":229000,"d":"229,000.00"},null,null,"2022-03-28",{"v":80,"d":"80.00"},null,null,"2022-04-02",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-25",{"v":566000,"d":"566,000.00"},{"v":263700,"d":"263,700.00"},null,null,"2022-03-25",{"v":80,"d":"80.00"},null,null,"2022-04-01",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-03-24",{"v":570000,"d":"570,000.00"},{"v":246700,"d":"246,700.00"},null,null,"2022-03-24",{"v":80,"d":"80.00"},null,null,"2022-03-31",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-03-23",{"v":567000,"d":"567,000.00"},{"v":211000,"d":"211,000.00"},null,null,"2022-03-23",{"v":80,"d":"80.00"},null,null,"2022-03-30",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-03-22",{"v":567000,"d":"567,000.00"},{"v":211200,"d":"211,200.00"},null,null,"2022-03-22",{"v":80,"d":"80.00"},null,null,"2022-03-29",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-03-21",{"v":567000,"d":"567,000.00"},{"v":218700,"d":"218,700.00"},null,null,"2022-03-21",{"v":80,"d":"80.00"},null,null,"2022-03-28",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-03-18",{"v":567000,"d":"567,000.00"},{"v":222200,"d":"222,200.00"},null,null,"2022-03-18",{"v":80,"d":"80.00"},null,null,"2022-03-25",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-03-17",{"v":549000,"d":"549,000.00"},{"v":223200,"d":"223,200.00"},null,null,"2022-03-17",{"v":80,"d":"80.00"},null,null,"2022-03-24",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-03-16",{"v":546000,"d":"546,000.00"},{"v":225700,"d":"225,700.00"},null,null,"2022-03-16",{"v":80,"d":"80.00"},null,null,"2022-03-23",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-03-15",{"v":563000,"d":"563,000.00"},{"v":228500,"d":"228,500.00"},null,null,"2022-03-15",{"v":80,"d":"80.00"},null,null,"2022-03-22",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-03-14",{"v":565000,"d":"565,000.00"},{"v":212500,"d":"212,500.00"},null,null,"2022-03-14",{"v":80,"d":"80.00"},null,null,"2022-03-21",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-03-11",{"v":560000,"d":"560,000.00"},{"v":225500,"d":"225,500.00"},null,null,"2022-03-11",{"v":80,"d":"80.00"},null,null,"2022-03-18",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-03-10",{"v":560000,"d":"560,000.00"},{"v":249800,"d":"249,800.00"},null,null,"2022-03-10",{"v":80,"d":"80.00"},null,null,"2022-03-17",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-03-09",{"v":555000,"d":"555,000.00"},{"v":294650,"d":"294,650.00"},null,null,"2022-03-09",{"v":80,"d":"80.00"},null,null,"2022-03-16",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-08",{"v":575000,"d":"575,000.00"},{"v":264750,"d":"264,750.00"},null,null,"2022-03-08",{"v":80,"d":"80.00"},null,null,"2022-03-15",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-07",{"v":564000,"d":"564,000.00"},{"v":214200,"d":"214,200.00"},null,null,"2022-03-07",{"v":80,"d":"80.00"},null,null,"2022-03-14",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-04",{"v":555000,"d":"555,000.00"},{"v":190700,"d":"190,700.00"},null,null,"2022-03-04",{"v":80,"d":"80.00"},null,null,"2022-03-11",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-03",{"v":550000,"d":"550,000.00"},{"v":184950,"d":"184,950.00"},null,null,"2022-03-03",{"v":80,"d":"80.00"},null,null,"2022-03-10",{"v":11800,"d":"11,800.00"}]
[null,null,"2022-03-02",{"v":547000,"d":"547,000.00"},{"v":182860,"d":"182,860.00"},null,null,"2022-03-02",{"v":80,"d":"80.00"},null,null,"2022-03-09",{"v":11700,"d":"11,700.00"}]
[null,null,"2022-03-01",{"v":545000,"d":"545,000.00"},{"v":179700,"d":"179,700.00"},null,null,"2022-03-01",{"v":80,"d":"80.00"},null,null,"2022-03-08",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-02-28",{"v":543000,"d":"543,000.00"},{"v":181200,"d":"181,200.00"},null,null,"2022-02-28",{"v":80,"d":"80.00"},null,null,"2022-03-07",{"v":11600,"d":"11,600.00"}]
[null,null,"2022-02-25",{"v":547000,"d":"547,000.00"},{"v":179100,"d":"179,100.00"},null,null,"2022-02-25",{"v":80,"d":"80.00"},null,null,"2022-03-04",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-02-24",{"v":543000,"d":"543,000.00"},{"v":181700,"d":"181,700.00"},null,null,"2022-02-24",{"v":80,"d":"80.00"},null,null,"2022-03-03",{"v":11500,"d":"11,500.00"}]
[null,null,"2022-02-23",{"v":550000,"d":"550,000.00"},{"v":179400,"d":"179,400.00"},null,null,"2022-02-23",{"v":80,"d":"80.00"},null,null,"2022-03-02",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-02-22",{"v":550000,"d":"550,000.00"},{"v":180650,"d":"180,650.00"},null,null,"2022-02-22",{"v":80,"d":"80.00"},null,null,"2022-03-01",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-02-21",{"v":543000,"d":"543,000.00"},{"v":181150,"d":"181,150.00"},null,null,"2022-02-21",{"v":80,"d":"80.00"},null,null,"2022-02-28",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-02-18",{"v":536000,"d":"536,000.00"},{"v":180650,"d":"180,650.00"},null,null,"2022-02-18",{"v":80,"d":"80.00"},null,null,"2022-02-25",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-02-17",{"v":536000,"d":"536,000.00"},{"v":176150,"d":"176,150.00"},null,null,"2022-02-17",{"v":80,"d":"80.00"},null,null,"2022-02-24",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-02-16",{"v":536000,"d":"536,000.00"},{"v":175150,"d":"175,150.00"},null,null,"2022-02-16",{"v":80,"d":"80.00"},null,null,"2022-02-23",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-02-15",{"v":540000,"d":"540,000.00"},{"v":176450,"d":"176,450.00"},null,null,"2022-02-15",{"v":80,"d":"80.00"},null,null,"2022-02-22",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-02-14",{"v":536000,"d":"536,000.00"},{"v":177950,"d":"177,950.00"},null,null,"2022-02-14",{"v":80,"d":"80.00"},null,null,"2022-02-21",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-02-11",{"v":523000,"d":"523,000.00"},{"v":176900,"d":"176,900.00"},null,null,"2022-02-11",{"v":80,"d":"80.00"},null,null,"2022-02-18",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-02-10",{"v":515000,"d":"515,000.00"},{"v":176200,"d":"176,200.00"},null,null,"2022-02-10",{"v":80,"d":"80.00"},null,null,"2022-02-17",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-02-09",{"v":510000,"d":"510,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2022-02-09",{"v":80,"d":"80.00"},null,null,"2022-02-16",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-02-08",{"v":510000,"d":"510,000.00"},{"v":176150,"d":"176,150.00"},null,null,"2022-02-08",{"v":80,"d":"80.00"},null,null,"2022-02-15",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-02-07",{"v":510000,"d":"510,000.00"},{"v":174800,"d":"174,800.00"},null,null,"2022-02-07",{"v":80,"d":"80.00"},null,null,"2022-02-14",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-01-28",{"v":506000,"d":"506,000.00"},{"v":166650,"d":"166,650.00"},null,null,"2022-01-28",{"v":80,"d":"80.00"},null,null,"2022-02-11",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-01-27",{"v":506000,"d":"506,000.00"},{"v":168650,"d":"168,650.00"},null,null,"2022-01-27",{"v":80,"d":"80.00"},null,null,"2022-02-10",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-01-26",{"v":506000,"d":"506,000.00"},{"v":168650,"d":"168,650.00"},null,null,"2022-01-26",{"v":80,"d":"80.00"},null,null,"2022-02-09",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-01-25",{"v":509000,"d":"509,000.00"},{"v":165750,"d":"165,750.00"},null,null,"2022-01-25",{"v":80,"d":"80.00"},null,null,"2022-02-08",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-01-24",{"v":509000,"d":"509,000.00"},{"v":180650,"d":"180,650.00"},null,null,"2022-01-24",{"v":80,"d":"80.00"},null,null,"2022-02-07",{"v":11100,"d":"11,100.00"}]
[null,null,"2022-01-21",{"v":509000,"d":"509,000.00"},{"v":177650,"d":"177,650.00"},null,null,"2022-01-21",{"v":80,"d":"80.00"},null,null,"2022-01-30",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-01-20",{"v":504000,"d":"504,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2022-01-20",{"v":80,"d":"80.00"},null,null,"2022-01-29",{"v":11200,"d":"11,200.00"}]
[null,null,"2022-01-19",{"v":500000,"d":"500,000.00"},{"v":167650,"d":"167,650.00"},null,null,"2022-01-19",{"v":80,"d":"80.00"},null,null,"2022-01-28",{"v":11300,"d":"11,300.00"}]
[null,null,"2022-01-18",{"v":498000,"d":"498,000.00"},{"v":167650,"d":"167,650.00"},null,null,"2022-01-18",{"v":80,"d":"80.00"},null,null,"2022-01-27",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-17",{"v":498000,"d":"498,000.00"},{"v":165650,"d":"165,650.00"},null,null,"2022-01-17",{"v":80,"d":"80.00"},null,null,"2022-01-26",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-14",{"v":499000,"d":"499,000.00"},{"v":167650,"d":"167,650.00"},null,null,"2022-01-14",{"v":80,"d":"80.00"},null,null,"2022-01-25",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-13",{"v":499000,"d":"499,000.00"},{"v":169400,"d":"169,400.00"},null,null,"2022-01-13",{"v":80,"d":"80.00"},null,null,"2022-01-24",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-12",{"v":499000,"d":"499,000.00"},{"v":166650,"d":"166,650.00"},null,null,"2022-01-12",{"v":80,"d":"80.00"},null,null,"2022-01-21",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-11",{"v":499000,"d":"499,000.00"},{"v":161150,"d":"161,150.00"},null,null,"2022-01-11",{"v":80,"d":"80.00"},null,null,"2022-01-20",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-10",{"v":500000,"d":"500,000.00"},{"v":160150,"d":"160,150.00"},null,null,"2022-01-10",{"v":80,"d":"80.00"},null,null,"2022-01-19",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-07",{"v":500000,"d":"500,000.00"},{"v":156200,"d":"156,200.00"},null,null,"2022-01-07",{"v":80,"d":"80.00"},null,null,"2022-01-18",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-06",{"v":500000,"d":"500,000.00"},{"v":154650,"d":"154,650.00"},null,null,"2022-01-06",{"v":80,"d":"80.00"},null,null,"2022-01-17",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-05",{"v":500000,"d":"500,000.00"},{"v":157150,"d":"157,150.00"},null,null,"2022-01-05",{"v":80,"d":"80.00"},null,null,"2022-01-14",{"v":11400,"d":"11,400.00"}]
[null,null,"2022-01-04",{"v":500000,"d":"500,000.00"},{"v":154650,"d":"154,650.00"},null,null,"2022-01-04",{"v":80,"d":"80.00"},null,null,"2022-01-13",{"v":11400,"d":"11,400.00"}]
[null,null,"2021-12-31",{"v":494000,"d":"494,000.00"},{"v":155650,"d":"155,650.00"},null,null,"2021-12-31",{"v":80,"d":"80.00"},null,null,"2022-01-12",{"v":11500,"d":"11,500.00"}]
[null,null,"2021-12-30",{"v":488000,"d":"488,000.00"},{"v":153400,"d":"153,400.00"},null,null,"2021-12-30",{"v":80,"d":"80.00"},null,null,"2022-01-11",{"v":11600,"d":"11,600.00"}]
[null,null,"2021-12-29",{"v":486000,"d":"486,000.00"},{"v":150900,"d":"150,900.00"},null,null,"2021-12-29",{"v":80,"d":"80.00"},null,null,"2022-01-10",{"v":11800,"d":"11,800.00"}]
[null,null,"2021-12-28",{"v":484000,"d":"484,000.00"},{"v":151650,"d":"151,650.00"},null,null,"2021-12-28",{"v":80,"d":"80.00"},null,null,"2022-01-07",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-12-27",{"v":484000,"d":"484,000.00"},{"v":152150,"d":"152,150.00"},null,null,"2021-12-27",{"v":80,"d":"80.00"},null,null,"2022-01-06",{"v":12300,"d":"12,300.00"}]
[null,null,"2021-12-24",{"v":487000,"d":"487,000.00"},{"v":151650,"d":"151,650.00"},null,null,"2021-12-24",{"v":80,"d":"80.00"},null,null,"2022-01-05",{"v":12600,"d":"12,600.00"}]
[null,null,"2021-12-23",{"v":487000,"d":"487,000.00"},{"v":151650,"d":"151,650.00"},null,null,"2021-12-23",{"v":80,"d":"80.00"},null,null,"2022-01-04",{"v":12800,"d":"12,800.00"}]
[null,null,"2021-12-22",{"v":484000,"d":"484,000.00"},{"v":151150,"d":"151,150.00"},null,null,"2021-12-22",{"v":80,"d":"80.00"},null,null,"2021-12-31",{"v":13500,"d":"13,500.00"}]
[null,null,"2021-12-21",{"v":487000,"d":"487,000.00"},{"v":149950,"d":"149,950.00"},null,null,"2021-12-21",{"v":80,"d":"80.00"},null,null,"2021-12-30",{"v":13700,"d":"13,700.00"}]
[null,null,"2021-12-20",{"v":489000,"d":"489,000.00"},{"v":151650,"d":"151,650.00"},null,null,"2021-12-20",{"v":80,"d":"80.00"},null,null,"2021-12-29",{"v":13800,"d":"13,800.00"}]
[null,null,"2021-12-17",{"v":484000,"d":"484,000.00"},{"v":151650,"d":"151,650.00"},null,null,"2021-12-17",{"v":80,"d":"80.00"},null,null,"2021-12-28",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-12-16",{"v":480000,"d":"480,000.00"},{"v":147650,"d":"147,650.00"},null,null,"2021-12-16",{"v":80,"d":"80.00"},null,null,"2021-12-27",{"v":14700,"d":"14,700.00"}]
[null,null,"2021-12-15",{"v":490000,"d":"490,000.00"},{"v":147200,"d":"147,200.00"},null,null,"2021-12-15",{"v":80,"d":"80.00"},null,null,"2021-12-24",{"v":14700,"d":"14,700.00"}]
[null,null,"2021-12-14",{"v":490000,"d":"490,000.00"},{"v":147100,"d":"147,100.00"},null,null,"2021-12-14",{"v":80,"d":"80.00"},null,null,"2021-12-23",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-12-13",{"v":484000,"d":"484,000.00"},{"v":147550,"d":"147,550.00"},null,null,"2021-12-13",{"v":80,"d":"80.00"},null,null,"2021-12-22",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-12-10",{"v":477000,"d":"477,000.00"},{"v":148650,"d":"148,650.00"},null,null,"2021-12-10",{"v":80,"d":"80.00"},null,null,"2021-12-21",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-12-09",{"v":477000,"d":"477,000.00"},{"v":150350,"d":"150,350.00"},null,null,"2021-12-09",{"v":80,"d":"80.00"},null,null,"2021-12-20",{"v":15100,"d":"15,100.00"}]
[null,null,"2021-12-08",{"v":474000,"d":"474,000.00"},{"v":151150,"d":"151,150.00"},null,null,"2021-12-08",{"v":80,"d":"80.00"},null,null,"2021-12-17",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-12-07",{"v":467000,"d":"467,000.00"},{"v":148650,"d":"148,650.00"},null,null,"2021-12-07",{"v":80,"d":"80.00"},null,null,"2021-12-16",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-12-06",{"v":465000,"d":"465,000.00"},{"v":151625,"d":"151,625.00"},null,null,"2021-12-06",{"v":80,"d":"80.00"},null,null,"2021-12-15",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-12-03",{"v":457000,"d":"457,000.00"},{"v":150150,"d":"150,150.00"},null,null,"2021-12-03",{"v":80,"d":"80.00"},null,null,"2021-12-14",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-12-02",{"v":457000,"d":"457,000.00"},{"v":149750,"d":"149,750.00"},null,null,"2021-12-02",{"v":80,"d":"80.00"},null,null,"2021-12-13",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-12-01",{"v":453000,"d":"453,000.00"},{"v":150850,"d":"150,850.00"},null,null,"2021-12-01",{"v":80,"d":"80.00"},null,null,"2021-12-10",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-30",{"v":453000,"d":"453,000.00"},{"v":150650,"d":"150,650.00"},null,null,"2021-11-30",{"v":80,"d":"80.00"},null,null,"2021-12-09",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-29",{"v":451000,"d":"451,000.00"},{"v":152450,"d":"152,450.00"},null,null,"2021-11-29",{"v":80,"d":"80.00"},null,null,"2021-12-08",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-26",{"v":446000,"d":"446,000.00"},{"v":154150,"d":"154,150.00"},null,null,"2021-11-26",{"v":80,"d":"80.00"},null,null,"2021-12-07",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-25",{"v":440000,"d":"440,000.00"},{"v":155150,"d":"155,150.00"},null,null,"2021-11-25",{"v":82.5,"d":"82.50"},null,null,"2021-12-06",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-24",{"v":433000,"d":"433,000.00"},{"v":154650,"d":"154,650.00"},null,null,"2021-11-24",{"v":82.5,"d":"82.50"},null,null,"2021-12-03",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-23",{"v":431000,"d":"431,000.00"},{"v":154900,"d":"154,900.00"},null,null,"2021-11-23",{"v":82.5,"d":"82.50"},null,null,"2021-12-02",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-11-22",{"v":428000,"d":"428,000.00"},{"v":152150,"d":"152,150.00"},null,null,"2021-11-22",{"v":82.5,"d":"82.50"},null,null,"2021-12-01",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-19",{"v":428000,"d":"428,000.00"},{"v":149950,"d":"149,950.00"},null,null,"2021-11-19",{"v":82.5,"d":"82.50"},null,null,"2021-11-30",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-18",{"v":423000,"d":"423,000.00"},{"v":145650,"d":"145,650.00"},null,null,"2021-11-18",{"v":82.5,"d":"82.50"},null,null,"2021-11-29",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-17",{"v":428000,"d":"428,000.00"},{"v":146100,"d":"146,100.00"},null,null,"2021-11-17",{"v":82.5,"d":"82.50"},null,null,"2021-11-26",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-16",{"v":428000,"d":"428,000.00"},{"v":147350,"d":"147,350.00"},null,null,"2021-11-16",{"v":82.5,"d":"82.50"},null,null,"2021-11-25",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-15",{"v":428000,"d":"428,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-11-15",{"v":82.5,"d":"82.50"},null,null,"2021-11-24",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-12",{"v":431000,"d":"431,000.00"},{"v":150150,"d":"150,150.00"},null,null,"2021-11-12",{"v":82.5,"d":"82.50"},null,null,"2021-11-23",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-11",{"v":428000,"d":"428,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-11-11",{"v":82.5,"d":"82.50"},null,null,"2021-11-22",{"v":15200,"d":"15,200.00"}]
[null,null,"2021-11-10",{"v":428000,"d":"428,000.00"},{"v":145650,"d":"145,650.00"},null,null,"2021-11-10",{"v":82.5,"d":"82.50"},null,null,"2021-11-19",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-11-09",{"v":423000,"d":"423,000.00"},{"v":147650,"d":"147,650.00"},null,null,"2021-11-09",{"v":82.5,"d":"82.50"},null,null,"2021-11-18",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-11-08",{"v":423000,"d":"423,000.00"},{"v":146150,"d":"146,150.00"},null,null,"2021-11-08",{"v":82.5,"d":"82.50"},null,null,"2021-11-17",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-11-05",{"v":416000,"d":"416,000.00"},{"v":145450,"d":"145,450.00"},null,null,"2021-11-05",{"v":82.5,"d":"82.50"},null,null,"2021-11-16",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-11-04",{"v":420000,"d":"420,000.00"},{"v":146150,"d":"146,150.00"},null,null,"2021-11-04",{"v":82.5,"d":"82.50"},null,null,"2021-11-15",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-03",{"v":420000,"d":"420,000.00"},{"v":146850,"d":"146,850.00"},null,null,"2021-11-03",{"v":82.5,"d":"82.50"},null,null,"2021-11-12",{"v":15400,"d":"15,400.00"}]
[null,null,"2021-11-02",{"v":413000,"d":"413,000.00"},{"v":147900,"d":"147,900.00"},null,null,"2021-11-02",{"v":82.5,"d":"82.50"},null,null,"2021-11-11",{"v":15500,"d":"15,500.00"}]
[null,null,"2021-11-01",{"v":413000,"d":"413,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-11-01",{"v":82.5,"d":"82.50"},null,null,"2021-11-10",{"v":15500,"d":"15,500.00"}]
[null,null,"2021-10-29",{"v":406000,"d":"406,000.00"},{"v":147650,"d":"147,650.00"},null,null,"2021-10-29",{"v":82.5,"d":"82.50"},null,null,"2021-11-09",{"v":15500,"d":"15,500.00"}]
[null,null,"2021-10-28",{"v":404000,"d":"404,000.00"},{"v":145750,"d":"145,750.00"},null,null,"2021-10-28",{"v":82.5,"d":"82.50"},null,null,"2021-11-08",{"v":15500,"d":"15,500.00"}]
[null,null,"2021-10-27",{"v":404000,"d":"404,000.00"},{"v":152200,"d":"152,200.00"},null,null,"2021-10-27",{"v":82.5,"d":"82.50"},null,null,"2021-11-05",{"v":15500,"d":"15,500.00"}]
[null,null,"2021-10-26",{"v":404000,"d":"404,000.00"},{"v":153700,"d":"153,700.00"},null,null,"2021-10-26",{"v":82.5,"d":"82.50"},null,null,"2021-11-04",{"v":15500,"d":"15,500.00"}]
[null,null,"2021-10-25",{"v":401000,"d":"401,000.00"},{"v":152200,"d":"152,200.00"},null,null,"2021-10-25",{"v":82.5,"d":"82.50"},null,null,"2021-11-03",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-10-22",{"v":405000,"d":"405,000.00"},{"v":151500,"d":"151,500.00"},null,null,"2021-10-22",{"v":82.5,"d":"82.50"},null,null,"2021-11-02",{"v":15100,"d":"15,100.00"}]
[null,null,"2021-10-21",{"v":405000,"d":"405,000.00"},{"v":161150,"d":"161,150.00"},null,null,"2021-10-21",{"v":82.5,"d":"82.50"},null,null,"2021-11-01",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-20",{"v":405000,"d":"405,000.00"},{"v":150150,"d":"150,150.00"},null,null,"2021-10-20",{"v":82.5,"d":"82.50"},null,null,"2021-10-29",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-19",{"v":407000,"d":"407,000.00"},{"v":152900,"d":"152,900.00"},null,null,"2021-10-19",{"v":82.5,"d":"82.50"},null,null,"2021-10-28",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-18",{"v":407000,"d":"407,000.00"},{"v":153125,"d":"153,125.00"},null,null,"2021-10-18",{"v":82.5,"d":"82.50"},null,null,"2021-10-27",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-15",{"v":405000,"d":"405,000.00"},{"v":148400,"d":"148,400.00"},null,null,"2021-10-15",{"v":82.5,"d":"82.50"},null,null,"2021-10-26",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-14",{"v":401000,"d":"401,000.00"},{"v":147200,"d":"147,200.00"},null,null,"2021-10-14",{"v":82.5,"d":"82.50"},null,null,"2021-10-25",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-13",{"v":398000,"d":"398,000.00"},{"v":146700,"d":"146,700.00"},null,null,"2021-10-13",{"v":82.5,"d":"82.50"},null,null,"2021-10-22",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-12",{"v":403000,"d":"403,000.00"},{"v":146850,"d":"146,850.00"},null,null,"2021-10-12",{"v":82.5,"d":"82.50"},null,null,"2021-10-21",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-11",{"v":395000,"d":"395,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-10-11",{"v":69,"d":"69.00"},null,null,"2021-10-20",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-10-08",{"v":388000,"d":"388,000.00"},{"v":144500,"d":"144,500.00"},null,null,"2021-10-08",{"v":69,"d":"69.00"},null,null,"2021-10-19",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-30",{"v":385000,"d":"385,000.00"},{"v":143200,"d":"143,200.00"},null,null,"2021-09-30",{"v":69,"d":"69.00"},null,null,"2021-10-18",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-29",{"v":385000,"d":"385,000.00"},{"v":143700,"d":"143,700.00"},null,null,"2021-09-29",{"v":69,"d":"69.00"},null,null,"2021-10-15",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-28",{"v":385000,"d":"385,000.00"},{"v":142900,"d":"142,900.00"},null,null,"2021-09-28",{"v":69,"d":"69.00"},null,null,"2021-10-14",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-27",{"v":385000,"d":"385,000.00"},{"v":146900,"d":"146,900.00"},null,null,"2021-09-27",{"v":69,"d":"69.00"},null,null,"2021-10-13",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-24",{"v":385000,"d":"385,000.00"},{"v":146500,"d":"146,500.00"},null,null,"2021-09-24",{"v":69,"d":"69.00"},null,null,"2021-10-12",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-23",{"v":382000,"d":"382,000.00"},{"v":146700,"d":"146,700.00"},null,null,"2021-09-23",{"v":69,"d":"69.00"},null,null,"2021-10-11",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-22",{"v":382000,"d":"382,000.00"},{"v":147200,"d":"147,200.00"},null,null,"2021-09-22",{"v":69,"d":"69.00"},null,null,"2021-10-09",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-17",{"v":379000,"d":"379,000.00"},{"v":147650,"d":"147,650.00"},null,null,"2021-09-17",{"v":69,"d":"69.00"},null,null,"2021-10-08",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-16",{"v":378000,"d":"378,000.00"},{"v":148450,"d":"148,450.00"},null,null,"2021-09-16",{"v":69,"d":"69.00"},null,null,"2021-09-30",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-15",{"v":379000,"d":"379,000.00"},{"v":148450,"d":"148,450.00"},null,null,"2021-09-15",{"v":69,"d":"69.00"},null,null,"2021-09-29",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-14",{"v":381000,"d":"381,000.00"},{"v":149450,"d":"149,450.00"},null,null,"2021-09-14",{"v":69,"d":"69.00"},null,null,"2021-09-28",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-09-13",{"v":383000,"d":"383,000.00"},{"v":153850,"d":"153,850.00"},null,null,"2021-09-13",{"v":69,"d":"69.00"},null,null,"2021-09-27",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-10",{"v":380000,"d":"380,000.00"},{"v":156150,"d":"156,150.00"},null,null,"2021-09-10",{"v":69,"d":"69.00"},null,null,"2021-09-26",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-09",{"v":380000,"d":"380,000.00"},{"v":150850,"d":"150,850.00"},null,null,"2021-09-09",{"v":69,"d":"69.00"},null,null,"2021-09-24",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-08",{"v":380000,"d":"380,000.00"},{"v":149500,"d":"149,500.00"},null,null,"2021-09-08",{"v":69,"d":"69.00"},null,null,"2021-09-23",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-07",{"v":380000,"d":"380,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-09-07",{"v":69,"d":"69.00"},null,null,"2021-09-22",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-06",{"v":382000,"d":"382,000.00"},{"v":148750,"d":"148,750.00"},null,null,"2021-09-06",{"v":69,"d":"69.00"},null,null,"2021-09-18",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-03",{"v":381000,"d":"381,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-09-03",{"v":69,"d":"69.00"},null,null,"2021-09-17",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-02",{"v":380000,"d":"380,000.00"},{"v":149650,"d":"149,650.00"},null,null,"2021-09-02",{"v":69,"d":"69.00"},null,null,"2021-09-16",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-09-01",{"v":380000,"d":"380,000.00"},{"v":149850,"d":"149,850.00"},null,null,"2021-09-01",{"v":69,"d":"69.00"},null,null,"2021-09-15",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-08-31",{"v":380000,"d":"380,000.00"},{"v":151450,"d":"151,450.00"},null,null,"2021-08-31",{"v":69,"d":"69.00"},null,null,"2021-09-14",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-08-30",{"v":380000,"d":"380,000.00"},{"v":147050,"d":"147,050.00"},null,null,"2021-08-30",{"v":69,"d":"69.00"},null,null,"2021-09-13",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-08-27",{"v":380000,"d":"380,000.00"},{"v":143850,"d":"143,850.00"},null,null,"2021-08-27",{"v":69,"d":"69.00"},null,null,"2021-09-10",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-08-26",{"v":380000,"d":"380,000.00"},{"v":146850,"d":"146,850.00"},null,null,"2021-08-26",{"v":69,"d":"69.00"},null,null,"2021-09-09",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-08-25",{"v":380000,"d":"380,000.00"},{"v":145650,"d":"145,650.00"},null,null,"2021-08-25",{"v":69,"d":"69.00"},null,null,"2021-09-08",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-08-24",{"v":380000,"d":"380,000.00"},{"v":145150,"d":"145,150.00"},null,null,"2021-08-24",{"v":69,"d":"69.00"},null,null,"2021-09-07",{"v":14900,"d":"14,900.00"}]
[null,null,"2021-08-23",{"v":377000,"d":"377,000.00"},{"v":145850,"d":"145,850.00"},null,null,"2021-08-23",{"v":69,"d":"69.00"},null,null,"2021-09-06",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-08-20",{"v":377000,"d":"377,000.00"},{"v":142900,"d":"142,900.00"},null,null,"2021-08-20",{"v":69,"d":"69.00"},null,null,"2021-09-03",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-08-19",{"v":377000,"d":"377,000.00"},{"v":143900,"d":"143,900.00"},null,null,"2021-08-19",{"v":69,"d":"69.00"},null,null,"2021-09-02",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-08-18",{"v":377000,"d":"377,000.00"},{"v":147450,"d":"147,450.00"},null,null,"2021-08-18",{"v":69,"d":"69.00"},null,null,"2021-09-01",{"v":15100,"d":"15,100.00"}]
[null,null,"2021-08-17",{"v":374000,"d":"374,000.00"},{"v":149450,"d":"149,450.00"},null,null,"2021-08-17",{"v":69,"d":"69.00"},null,null,"2021-08-31",{"v":15100,"d":"15,100.00"}]
[null,null,"2021-08-16",{"v":374000,"d":"374,000.00"},{"v":149150,"d":"149,150.00"},null,null,"2021-08-16",{"v":69,"d":"69.00"},null,null,"2021-08-30",{"v":15100,"d":"15,100.00"}]
[null,null,"2021-08-13",{"v":374000,"d":"374,000.00"},{"v":150150,"d":"150,150.00"},null,null,"2021-08-13",{"v":69,"d":"69.00"},null,null,"2021-08-27",{"v":15100,"d":"15,100.00"}]
[null,null,"2021-08-12",{"v":374000,"d":"374,000.00"},{"v":148650,"d":"148,650.00"},null,null,"2021-08-12",{"v":69,"d":"69.00"},null,null,"2021-08-26",{"v":15100,"d":"15,100.00"}]
[null,null,"2021-08-10",{"v":370000,"d":"370,000.00"},{"v":141150,"d":"141,150.00"},null,null,"2021-08-11",{"v":69,"d":"69.00"},null,null,"2021-08-25",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-08-09",{"v":374000,"d":"374,000.00"},{"v":143150,"d":"143,150.00"},null,null,"2021-08-10",{"v":69,"d":"69.00"},null,null,"2021-08-24",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-08-06",{"v":374000,"d":"374,000.00"},{"v":147050,"d":"147,050.00"},null,null,"2021-08-09",{"v":69,"d":"69.00"},null,null,"2021-08-23",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-08-05",{"v":372000,"d":"372,000.00"},{"v":144650,"d":"144,650.00"},null,null,"2021-08-06",{"v":69,"d":"69.00"},null,null,"2021-08-20",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-08-04",{"v":370000,"d":"370,000.00"},{"v":144650,"d":"144,650.00"},null,null,"2021-08-05",{"v":69,"d":"69.00"},null,null,"2021-08-19",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-08-03",{"v":371000,"d":"371,000.00"},{"v":145750,"d":"145,750.00"},null,null,"2021-08-04",{"v":69,"d":"69.00"},null,null,"2021-08-18",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-08-02",{"v":375000,"d":"375,000.00"},{"v":146150,"d":"146,150.00"},null,null,"2021-08-03",{"v":69,"d":"69.00"},null,null,"2021-08-17",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-30",{"v":383000,"d":"383,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-08-02",{"v":69,"d":"69.00"},null,null,"2021-08-16",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-29",{"v":387000,"d":"387,000.00"},{"v":148850,"d":"148,850.00"},null,null,"2021-07-30",{"v":69,"d":"69.00"},null,null,"2021-08-13",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-28",{"v":387000,"d":"387,000.00"},{"v":148150,"d":"148,150.00"},null,null,"2021-07-29",{"v":69,"d":"69.00"},null,null,"2021-08-12",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-27",{"v":390000,"d":"390,000.00"},{"v":148650,"d":"148,650.00"},null,null,"2021-07-28",{"v":69,"d":"69.00"},null,null,"2021-08-11",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-26",{"v":388000,"d":"388,000.00"},{"v":147850,"d":"147,850.00"},null,null,"2021-07-27",{"v":69,"d":"69.00"},null,null,"2021-08-10",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-23",{"v":387000,"d":"387,000.00"},{"v":143850,"d":"143,850.00"},null,null,"2021-07-26",{"v":69,"d":"69.00"},null,null,"2021-08-09",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-22",{"v":385000,"d":"385,000.00"},{"v":140050,"d":"140,050.00"},null,null,"2021-07-23",{"v":69,"d":"69.00"},null,null,"2021-08-06",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-21",{"v":385000,"d":"385,000.00"},{"v":139450,"d":"139,450.00"},null,null,"2021-07-22",{"v":69,"d":"69.00"},null,null,"2021-08-05",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-20",{"v":382000,"d":"382,000.00"},{"v":139650,"d":"139,650.00"},null,null,"2021-07-21",{"v":69,"d":"69.00"},null,null,"2021-08-04",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-19",{"v":388000,"d":"388,000.00"},{"v":144150,"d":"144,150.00"},null,null,"2021-07-20",{"v":69,"d":"69.00"},null,null,"2021-08-03",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-07-16",{"v":389000,"d":"389,000.00"},{"v":143850,"d":"143,850.00"},null,null,"2021-07-19",{"v":69,"d":"69.00"},null,null,"2021-08-02",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-07-15",{"v":382000,"d":"382,000.00"},{"v":140150,"d":"140,150.00"},null,null,"2021-07-16",{"v":69,"d":"69.00"},null,null,"2021-07-30",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-07-14",{"v":380000,"d":"380,000.00"},{"v":140350,"d":"140,350.00"},null,null,"2021-07-15",{"v":69,"d":"69.00"},null,null,"2021-07-29",{"v":14700,"d":"14,700.00"}]
[null,null,"2021-07-13",{"v":379000,"d":"379,000.00"},{"v":142950,"d":"142,950.00"},null,null,"2021-07-14",{"v":69,"d":"69.00"},null,null,"2021-07-28",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-07-12",{"v":380000,"d":"380,000.00"},{"v":141350,"d":"141,350.00"},null,null,"2021-07-13",{"v":69,"d":"69.00"},null,null,"2021-07-27",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-07-09",{"v":380000,"d":"380,000.00"},{"v":140150,"d":"140,150.00"},null,null,"2021-07-12",{"v":69,"d":"69.00"},null,null,"2021-07-26",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-07-08",{"v":380000,"d":"380,000.00"},{"v":137650,"d":"137,650.00"},null,null,"2021-07-09",{"v":69,"d":"69.00"},null,null,"2021-07-23",{"v":14650,"d":"14,650.00"}]
[null,null,"2021-07-07",{"v":380000,"d":"380,000.00"},{"v":135650,"d":"135,650.00"},null,null,"2021-07-08",{"v":69,"d":"69.00"},null,null,"2021-07-22",{"v":14650,"d":"14,650.00"}]
[null,null,"2021-07-06",{"v":383000,"d":"383,000.00"},{"v":139450,"d":"139,450.00"},null,null,"2021-07-07",{"v":69,"d":"69.00"},null,null,"2021-07-21",{"v":14650,"d":"14,650.00"}]
[null,null,"2021-07-05",{"v":383000,"d":"383,000.00"},{"v":138150,"d":"138,150.00"},null,null,"2021-07-06",{"v":69,"d":"69.00"},null,null,"2021-07-20",{"v":14650,"d":"14,650.00"}]
[null,null,"2021-07-02",{"v":379000,"d":"379,000.00"},{"v":135850,"d":"135,850.00"},null,null,"2021-07-05",{"v":69,"d":"69.00"},null,null,"2021-07-19",{"v":14650,"d":"14,650.00"}]
[null,null,"2021-07-01",{"v":375000,"d":"375,000.00"},{"v":137450,"d":"137,450.00"},null,null,"2021-07-02",{"v":69,"d":"69.00"},null,null,"2021-07-16",{"v":14650,"d":"14,650.00"}]
[null,null,"2021-06-30",{"v":375000,"d":"375,000.00"},{"v":137450,"d":"137,450.00"},null,null,"2021-07-01",{"v":69,"d":"69.00"},null,null,"2021-07-15",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-29",{"v":378000,"d":"378,000.00"},{"v":137650,"d":"137,650.00"},null,null,"2021-06-30",{"v":69,"d":"69.00"},null,null,"2021-07-14",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-28",{"v":378000,"d":"378,000.00"},{"v":138650,"d":"138,650.00"},null,null,"2021-06-29",{"v":69,"d":"69.00"},null,null,"2021-07-13",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-25",{"v":373000,"d":"373,000.00"},{"v":139450,"d":"139,450.00"},null,null,"2021-06-28",{"v":69,"d":"69.00"},null,null,"2021-07-12",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-24",{"v":371000,"d":"371,000.00"},{"v":136700,"d":"136,700.00"},null,null,"2021-06-25",{"v":69,"d":"69.00"},null,null,"2021-07-09",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-06-23",{"v":367000,"d":"367,000.00"},{"v":135700,"d":"135,700.00"},null,null,"2021-06-24",{"v":68,"d":"68.00"},null,null,"2021-07-08",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-06-22",{"v":364000,"d":"364,000.00"},{"v":132250,"d":"132,250.00"},null,null,"2021-06-23",{"v":68,"d":"68.00"},null,null,"2021-07-07",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-06-21",{"v":364000,"d":"364,000.00"},{"v":132150,"d":"132,150.00"},null,null,"2021-06-22",{"v":68,"d":"68.00"},null,null,"2021-07-06",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-06-18",{"v":359000,"d":"359,000.00"},{"v":132150,"d":"132,150.00"},null,null,"2021-06-21",{"v":68,"d":"68.00"},null,null,"2021-07-05",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-06-17",{"v":350000,"d":"350,000.00"},{"v":130300,"d":"130,300.00"},null,null,"2021-06-18",{"v":68,"d":"68.00"},null,null,"2021-07-02",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-06-16",{"v":352000,"d":"352,000.00"},{"v":131300,"d":"131,300.00"},null,null,"2021-06-17",{"v":68,"d":"68.00"},null,null,"2021-07-01",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-06-15",{"v":357000,"d":"357,000.00"},{"v":134700,"d":"134,700.00"},null,null,"2021-06-16",{"v":68,"d":"68.00"},null,null,"2021-06-30",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-11",{"v":357000,"d":"357,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2021-06-15",{"v":68,"d":"68.00"},null,null,"2021-06-29",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-10",{"v":359000,"d":"359,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2021-06-11",{"v":68,"d":"68.00"},null,null,"2021-06-28",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-09",{"v":362000,"d":"362,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2021-06-10",{"v":68,"d":"68.00"},null,null,"2021-06-25",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-08",{"v":363000,"d":"363,000.00"},{"v":132500,"d":"132,500.00"},null,null,"2021-06-09",{"v":68,"d":"68.00"},null,null,"2021-06-24",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-06-07",{"v":364000,"d":"364,000.00"},{"v":133300,"d":"133,300.00"},null,null,"2021-06-08",{"v":68,"d":"68.00"},null,null,"2021-06-23",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-06-04",{"v":364000,"d":"364,000.00"},{"v":133500,"d":"133,500.00"},null,null,"2021-06-07",{"v":68,"d":"68.00"},null,null,"2021-06-22",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-06-03",{"v":364000,"d":"364,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2021-06-04",{"v":68,"d":"68.00"},null,null,"2021-06-21",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-06-02",{"v":362000,"d":"362,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2021-06-03",{"v":68,"d":"68.00"},null,null,"2021-06-18",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-06-01",{"v":362000,"d":"362,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2021-06-02",{"v":68,"d":"68.00"},null,null,"2021-06-17",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-05-31",{"v":362000,"d":"362,000.00"},{"v":134700,"d":"134,700.00"},null,null,"2021-06-01",{"v":68,"d":"68.00"},null,null,"2021-06-16",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-05-28",{"v":362000,"d":"362,000.00"},{"v":135700,"d":"135,700.00"},null,null,"2021-05-31",{"v":68,"d":"68.00"},null,null,"2021-06-15",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-05-27",{"v":362000,"d":"362,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2021-05-28",{"v":68,"d":"68.00"},null,null,"2021-06-11",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-05-26",{"v":362000,"d":"362,000.00"},{"v":129700,"d":"129,700.00"},null,null,"2021-05-27",{"v":68,"d":"68.00"},null,null,"2021-06-10",{"v":14700,"d":"14,700.00"}]
[null,null,"2021-05-25",{"v":360000,"d":"360,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2021-05-26",{"v":68,"d":"68.00"},null,null,"2021-06-09",{"v":14700,"d":"14,700.00"}]
[null,null,"2021-05-24",{"v":360000,"d":"360,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2021-05-25",{"v":68,"d":"68.00"},null,null,"2021-06-08",{"v":14700,"d":"14,700.00"}]
[null,null,"2021-05-21",{"v":359000,"d":"359,000.00"},{"v":128300,"d":"128,300.00"},null,null,"2021-05-24",{"v":68,"d":"68.00"},null,null,"2021-06-07",{"v":14700,"d":"14,700.00"}]
[null,null,"2021-05-20",{"v":359000,"d":"359,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2021-05-21",{"v":68,"d":"68.00"},null,null,"2021-06-04",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-05-19",{"v":361000,"d":"361,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2021-05-20",{"v":68,"d":"68.00"},null,null,"2021-06-03",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-05-18",{"v":361000,"d":"361,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2021-05-19",{"v":68,"d":"68.00"},null,null,"2021-06-02",{"v":14400,"d":"14,400.00"}]
[null,null,"2021-05-17",{"v":364000,"d":"364,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2021-05-18",{"v":68,"d":"68.00"},null,null,"2021-06-01",{"v":14300,"d":"14,300.00"}]
[null,null,"2021-05-14",{"v":364000,"d":"364,000.00"},{"v":131200,"d":"131,200.00"},null,null,"2021-05-17",{"v":68,"d":"68.00"},null,null,"2021-05-31",{"v":14200,"d":"14,200.00"}]
[null,null,"2021-05-13",{"v":362000,"d":"362,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2021-05-14",{"v":68,"d":"68.00"},null,null,"2021-05-28",{"v":14100,"d":"14,100.00"}]
[null,null,"2021-05-12",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2021-05-13",{"v":68,"d":"68.00"},null,null,"2021-05-27",{"v":14100,"d":"14,100.00"}]
[null,null,"2021-05-11",{"v":355000,"d":"355,000.00"},{"v":132800,"d":"132,800.00"},null,null,"2021-05-12",{"v":68,"d":"68.00"},null,null,"2021-05-26",{"v":14100,"d":"14,100.00"}]
[null,null,"2021-05-10",{"v":355000,"d":"355,000.00"},{"v":134200,"d":"134,200.00"},null,null,"2021-05-11",{"v":68,"d":"68.00"},null,null,"2021-05-25",{"v":14100,"d":"14,100.00"}]
[null,null,"2021-05-07",{"v":351000,"d":"351,000.00"},{"v":134500,"d":"134,500.00"},null,null,"2021-05-10",{"v":68,"d":"68.00"},null,null,"2021-05-24",{"v":14100,"d":"14,100.00"}]
[null,null,"2021-05-06",{"v":351000,"d":"351,000.00"},{"v":132300,"d":"132,300.00"},null,null,"2021-05-07",{"v":68,"d":"68.00"},null,null,"2021-05-21",{"v":13900,"d":"13,900.00"}]
[null,null,"2021-04-30",{"v":355000,"d":"355,000.00"},{"v":130800,"d":"130,800.00"},null,null,"2021-05-06",{"v":68,"d":"68.00"},null,null,"2021-05-20",{"v":13900,"d":"13,900.00"}]
[null,null,"2021-04-29",{"v":353000,"d":"353,000.00"},{"v":132150,"d":"132,150.00"},null,null,"2021-04-30",{"v":68,"d":"68.00"},null,null,"2021-05-19",{"v":13900,"d":"13,900.00"}]
[null,null,"2021-04-28",{"v":351000,"d":"351,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2021-04-29",{"v":68,"d":"68.00"},null,null,"2021-05-18",{"v":13900,"d":"13,900.00"}]
[null,null,"2021-04-27",{"v":351000,"d":"351,000.00"},{"v":127700,"d":"127,700.00"},null,null,"2021-04-28",{"v":68,"d":"68.00"},null,null,"2021-05-17",{"v":13800,"d":"13,800.00"}]
[null,null,"2021-04-26",{"v":344000,"d":"344,000.00"},{"v":125500,"d":"125,500.00"},null,null,"2021-04-27",{"v":68,"d":"68.00"},null,null,"2021-05-14",{"v":13800,"d":"13,800.00"}]
[null,null,"2021-04-23",{"v":344000,"d":"344,000.00"},{"v":123500,"d":"123,500.00"},null,null,"2021-04-26",{"v":68,"d":"68.00"},null,null,"2021-05-13",{"v":13800,"d":"13,800.00"}]
[null,null,"2021-04-22",{"v":348000,"d":"348,000.00"},{"v":123500,"d":"123,500.00"},null,null,"2021-04-23",{"v":68,"d":"68.00"},null,null,"2021-05-12",{"v":13800,"d":"13,800.00"}]
[null,null,"2021-04-21",{"v":350000,"d":"350,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2021-04-22",{"v":68,"d":"68.00"},null,null,"2021-05-11",{"v":13800,"d":"13,800.00"}]
[null,null,"2021-04-20",{"v":351000,"d":"351,000.00"},{"v":123500,"d":"123,500.00"},null,null,"2021-04-21",{"v":68,"d":"68.00"},null,null,"2021-05-10",{"v":13800,"d":"13,800.00"}]
[null,null,"2021-04-19",{"v":351000,"d":"351,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2021-04-20",{"v":68,"d":"68.00"},null,null,"2021-05-08",{"v":13900,"d":"13,900.00"}]
[null,null,"2021-04-16",{"v":361000,"d":"361,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2021-04-19",{"v":68,"d":"68.00"},null,null,"2021-05-07",{"v":14000,"d":"14,000.00"}]
[null,null,"2021-04-15",{"v":361000,"d":"361,000.00"},{"v":124200,"d":"124,200.00"},null,null,"2021-04-16",{"v":68,"d":"68.00"},null,null,"2021-05-06",{"v":14000,"d":"14,000.00"}]
[null,null,"2021-04-14",{"v":363000,"d":"363,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2021-04-15",{"v":68,"d":"68.00"},null,null,"2021-04-30",{"v":14200,"d":"14,200.00"}]
[null,null,"2021-04-13",{"v":361000,"d":"361,000.00"},{"v":124800,"d":"124,800.00"},null,null,"2021-04-14",{"v":68,"d":"68.00"},null,null,"2021-04-29",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-04-12",{"v":366000,"d":"366,000.00"},{"v":125500,"d":"125,500.00"},null,null,"2021-04-13",{"v":68,"d":"68.00"},null,null,"2021-04-28",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-04-09",{"v":377000,"d":"377,000.00"},{"v":128700,"d":"128,700.00"},null,null,"2021-04-12",{"v":68,"d":"68.00"},null,null,"2021-04-27",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-04-08",{"v":377000,"d":"377,000.00"},{"v":127800,"d":"127,800.00"},null,null,"2021-04-09",{"v":68,"d":"68.00"},null,null,"2021-04-26",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-04-07",{"v":374000,"d":"374,000.00"},{"v":128100,"d":"128,100.00"},null,null,"2021-04-08",{"v":68,"d":"68.00"},null,null,"2021-04-25",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-04-06",{"v":374000,"d":"374,000.00"},{"v":128800,"d":"128,800.00"},null,null,"2021-04-07",{"v":68,"d":"68.00"},null,null,"2021-04-23",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-04-02",{"v":364000,"d":"364,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2021-04-06",{"v":67.5,"d":"67.50"},null,null,"2021-04-22",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-04-01",{"v":360000,"d":"360,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2021-04-02",{"v":67.5,"d":"67.50"},null,null,"2021-04-21",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-03-31",{"v":359000,"d":"359,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2021-04-01",{"v":67.5,"d":"67.50"},null,null,"2021-04-20",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-03-30",{"v":364000,"d":"364,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2021-03-31",{"v":67.5,"d":"67.50"},null,null,"2021-04-19",{"v":14300,"d":"14,300.00"}]
[null,null,"2021-03-29",{"v":364000,"d":"364,000.00"},{"v":127800,"d":"127,800.00"},null,null,"2021-03-30",{"v":67.5,"d":"67.50"},null,null,"2021-04-16",{"v":14000,"d":"14,000.00"}]
[null,null,"2021-03-26",{"v":372000,"d":"372,000.00"},{"v":126200,"d":"126,200.00"},null,null,"2021-03-29",{"v":67.5,"d":"67.50"},null,null,"2021-04-15",{"v":14000,"d":"14,000.00"}]
[null,null,"2021-03-25",{"v":364000,"d":"364,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2021-03-26",{"v":67.5,"d":"67.50"},null,null,"2021-04-14",{"v":14000,"d":"14,000.00"}]
[null,null,"2021-03-24",{"v":358000,"d":"358,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2021-03-25",{"v":67.5,"d":"67.50"},null,null,"2021-04-13",{"v":14000,"d":"14,000.00"}]
[null,null,"2021-03-23",{"v":362000,"d":"362,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2021-03-24",{"v":67.5,"d":"67.50"},null,null,"2021-04-12",{"v":14100,"d":"14,100.00"}]
[null,null,"2021-03-22",{"v":355000,"d":"355,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2021-03-23",{"v":67.5,"d":"67.50"},null,null,"2021-04-09",{"v":14200,"d":"14,200.00"}]
[null,null,"2021-03-19",{"v":357000,"d":"357,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2021-03-22",{"v":67.5,"d":"67.50"},null,null,"2021-04-08",{"v":14300,"d":"14,300.00"}]
[null,null,"2021-03-18",{"v":372000,"d":"372,000.00"},{"v":125500,"d":"125,500.00"},null,null,"2021-03-19",{"v":67,"d":"67.00"},null,null,"2021-04-07",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-03-17",{"v":376000,"d":"376,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2021-03-18",{"v":66,"d":"66.00"},null,null,"2021-04-06",{"v":14800,"d":"14,800.00"}]
[null,null,"2021-03-16",{"v":376000,"d":"376,000.00"},{"v":125500,"d":"125,500.00"},null,null,"2021-03-17",{"v":66,"d":"66.00"},null,null,"2021-04-02",{"v":15000,"d":"15,000.00"}]
[null,null,"2021-03-15",{"v":358000,"d":"358,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2021-03-16",{"v":66,"d":"66.00"},null,null,"2021-04-01",{"v":15500,"d":"15,500.00"}]
[null,null,"2021-03-12",{"v":358000,"d":"358,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2021-03-15",{"v":66,"d":"66.00"},null,null,"2021-03-31",{"v":15800,"d":"15,800.00"}]
[null,null,"2021-03-11",{"v":366000,"d":"366,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2021-03-12",{"v":66,"d":"66.00"},null,null,"2021-03-30",{"v":15800,"d":"15,800.00"}]
[null,null,"2021-03-10",{"v":386000,"d":"386,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2021-03-11",{"v":66,"d":"66.00"},null,null,"2021-03-29",{"v":15800,"d":"15,800.00"}]
[null,null,"2021-03-09",{"v":386000,"d":"386,000.00"},{"v":125700,"d":"125,700.00"},null,null,"2021-03-10",{"v":66,"d":"66.00"},null,null,"2021-03-26",{"v":16000,"d":"16,000.00"}]
[null,null,"2021-03-08",{"v":386000,"d":"386,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2021-03-09",{"v":66,"d":"66.00"},null,null,"2021-03-25",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-03-05",{"v":358000,"d":"358,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2021-03-08",{"v":66,"d":"66.00"},null,null,"2021-03-24",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-03-04",{"v":378000,"d":"378,000.00"},{"v":133800,"d":"133,800.00"},null,null,"2021-03-05",{"v":66,"d":"66.00"},null,null,"2021-03-23",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-03-03",{"v":388000,"d":"388,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2021-03-04",{"v":66,"d":"66.00"},null,null,"2021-03-22",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-03-02",{"v":381000,"d":"381,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2021-03-03",{"v":66,"d":"66.00"},null,null,"2021-03-19",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-03-01",{"v":401000,"d":"401,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2021-03-02",{"v":66,"d":"66.00"},null,null,"2021-03-18",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-02-26",{"v":401000,"d":"401,000.00"},{"v":144500,"d":"144,500.00"},null,null,"2021-03-01",{"v":66,"d":"66.00"},null,null,"2021-03-17",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-02-25",{"v":413000,"d":"413,000.00"},{"v":148500,"d":"148,500.00"},null,null,"2021-02-26",{"v":66,"d":"66.00"},null,null,"2021-03-16",{"v":16200,"d":"16,200.00"}]
[null,null,"2021-02-24",{"v":409500,"d":"409,500.00"},{"v":144500,"d":"144,500.00"},null,null,"2021-02-25",{"v":66,"d":"66.00"},null,null,"2021-03-15",{"v":16300,"d":"16,300.00"}]
[null,null,"2021-02-23",{"v":392500,"d":"392,500.00"},{"v":149000,"d":"149,000.00"},null,null,"2021-02-24",{"v":66,"d":"66.00"},null,null,"2021-03-12",{"v":16500,"d":"16,500.00"}]
[null,null,"2021-02-22",{"v":387500,"d":"387,500.00"},{"v":149000,"d":"149,000.00"},null,null,"2021-02-23",{"v":66,"d":"66.00"},null,null,"2021-03-11",{"v":16500,"d":"16,500.00"}]
[null,null,"2021-02-19",{"v":367500,"d":"367,500.00"},{"v":143800,"d":"143,800.00"},null,null,"2021-02-22",{"v":66,"d":"66.00"},null,null,"2021-03-10",{"v":16500,"d":"16,500.00"}]
[null,null,"2021-02-18",{"v":367500,"d":"367,500.00"},{"v":141000,"d":"141,000.00"},null,null,"2021-02-19",{"v":66,"d":"66.00"},null,null,"2021-03-09",{"v":16200,"d":"16,200.00"}]
[null,null,"2021-02-10",{"v":352500,"d":"352,500.00"},{"v":138500,"d":"138,500.00"},null,null,"2021-02-18",{"v":66,"d":"66.00"},null,null,"2021-03-08",{"v":16200,"d":"16,200.00"}]
[null,null,"2021-02-09",{"v":348500,"d":"348,500.00"},{"v":138000,"d":"138,000.00"},null,null,"2021-02-10",{"v":66,"d":"66.00"},null,null,"2021-03-05",{"v":16000,"d":"16,000.00"}]
[null,null,"2021-02-08",{"v":353500,"d":"353,500.00"},{"v":137500,"d":"137,500.00"},null,null,"2021-02-09",{"v":66,"d":"66.00"},null,null,"2021-03-04",{"v":16000,"d":"16,000.00"}]
[null,null,"2021-02-05",{"v":351500,"d":"351,500.00"},{"v":136500,"d":"136,500.00"},null,null,"2021-02-08",{"v":66,"d":"66.00"},null,null,"2021-03-03",{"v":15800,"d":"15,800.00"}]
[null,null,"2021-02-04",{"v":353500,"d":"353,500.00"},{"v":135000,"d":"135,000.00"},null,null,"2021-02-05",{"v":66,"d":"66.00"},null,null,"2021-03-02",{"v":15300,"d":"15,300.00"}]
[null,null,"2021-02-03",{"v":348500,"d":"348,500.00"},{"v":135000,"d":"135,000.00"},null,null,"2021-02-04",{"v":66,"d":"66.00"},null,null,"2021-03-01",{"v":14600,"d":"14,600.00"}]
[null,null,"2021-02-02",{"v":344500,"d":"344,500.00"},{"v":136000,"d":"136,000.00"},null,null,"2021-02-03",{"v":66,"d":"66.00"},null,null,"2021-02-26",{"v":14500,"d":"14,500.00"}]
[null,null,"2021-02-01",{"v":337500,"d":"337,500.00"},{"v":136000,"d":"136,000.00"},null,null,"2021-02-02",{"v":66,"d":"66.00"},null,null,"2021-02-25",{"v":14300,"d":"14,300.00"}]
[null,null,"2021-01-29",{"v":337500,"d":"337,500.00"},{"v":136000,"d":"136,000.00"},null,null,"2021-02-01",{"v":66,"d":"66.00"},null,null,"2021-02-24",{"v":14000,"d":"14,000.00"}]
[null,null,"2021-01-28",{"v":332500,"d":"332,500.00"},{"v":135500,"d":"135,500.00"},null,null,"2021-01-29",{"v":66,"d":"66.00"},null,null,"2021-02-23",{"v":13500,"d":"13,500.00"}]
[null,null,"2021-01-27",{"v":322500,"d":"322,500.00"},{"v":138000,"d":"138,000.00"},null,null,"2021-01-28",{"v":66,"d":"66.00"},null,null,"2021-02-22",{"v":13000,"d":"13,000.00"}]
[null,null,"2021-01-26",{"v":319500,"d":"319,500.00"},{"v":139500,"d":"139,500.00"},null,null,"2021-01-27",{"v":66,"d":"66.00"},null,null,"2021-02-20",{"v":12500,"d":"12,500.00"}]
[null,null,"2021-01-25",{"v":319500,"d":"319,500.00"},{"v":140500,"d":"140,500.00"},null,null,"2021-01-26",{"v":66,"d":"66.00"},null,null,"2021-02-19",{"v":12500,"d":"12,500.00"}]
[null,null,"2021-01-22",{"v":315500,"d":"315,500.00"},{"v":140000,"d":"140,000.00"},null,null,"2021-01-25",{"v":66,"d":"66.00"},null,null,"2021-02-18",{"v":12300,"d":"12,300.00"}]
[null,null,"2021-01-21",{"v":315500,"d":"315,500.00"},{"v":141500,"d":"141,500.00"},null,null,"2021-01-22",{"v":64,"d":"64.00"},null,null,"2021-02-10",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-01-20",{"v":311500,"d":"311,500.00"},{"v":141500,"d":"141,500.00"},null,null,"2021-01-21",{"v":64,"d":"64.00"},null,null,"2021-02-09",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-01-19",{"v":309500,"d":"309,500.00"},{"v":140500,"d":"140,500.00"},null,null,"2021-01-20",{"v":64,"d":"64.00"},null,null,"2021-02-08",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-01-18",{"v":312500,"d":"312,500.00"},{"v":141500,"d":"141,500.00"},null,null,"2021-01-19",{"v":64,"d":"64.00"},null,null,"2021-02-07",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-01-15",{"v":315500,"d":"315,500.00"},{"v":143000,"d":"143,000.00"},null,null,"2021-01-18",{"v":64,"d":"64.00"},null,null,"2021-02-05",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-01-14",{"v":320500,"d":"320,500.00"},{"v":138000,"d":"138,000.00"},null,null,"2021-01-15",{"v":64,"d":"64.00"},null,null,"2021-02-04",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-01-13",{"v":320500,"d":"320,500.00"},{"v":137500,"d":"137,500.00"},null,null,"2021-01-14",{"v":64,"d":"64.00"},null,null,"2021-02-03",{"v":12000,"d":"12,000.00"}]
[null,null,"2021-01-12",{"v":317500,"d":"317,500.00"},{"v":132800,"d":"132,800.00"},null,null,"2021-01-13",{"v":64,"d":"64.00"},null,null,"2021-02-02",{"v":11800,"d":"11,800.00"}]
[null,null,"2021-01-11",{"v":318500,"d":"318,500.00"},{"v":135000,"d":"135,000.00"},null,null,"2021-01-12",{"v":64,"d":"64.00"},null,null,"2021-02-01",{"v":11700,"d":"11,700.00"}]
[null,null,"2021-01-08",{"v":318500,"d":"318,500.00"},{"v":137000,"d":"137,000.00"},null,null,"2021-01-11",{"v":64,"d":"64.00"},null,null,"2021-01-29",{"v":11600,"d":"11,600.00"}]
[null,null,"2021-01-07",{"v":319500,"d":"319,500.00"},{"v":136000,"d":"136,000.00"},null,null,"2021-01-08",{"v":64,"d":"64.00"},null,null,"2021-01-28",{"v":11600,"d":"11,600.00"}]
[null,null,"2021-01-06",{"v":298500,"d":"298,500.00"},{"v":136150,"d":"136,150.00"},null,null,"2021-01-07",{"v":64,"d":"64.00"},null,null,"2021-01-27",{"v":11600,"d":"11,600.00"}]
[null,null,"2021-01-05",{"v":289500,"d":"289,500.00"},{"v":134500,"d":"134,500.00"},null,null,"2021-01-06",{"v":64,"d":"64.00"},null,null,"2021-01-26",{"v":11600,"d":"11,600.00"}]
[null,null,"2021-01-04",{"v":281500,"d":"281,500.00"},{"v":132800,"d":"132,800.00"},null,null,"2021-01-05",{"v":64,"d":"64.00"},null,null,"2021-01-25",{"v":11600,"d":"11,600.00"}]
[null,null,"2020-12-31",{"v":278500,"d":"278,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2021-01-04",{"v":64,"d":"64.00"},null,null,"2021-01-22",{"v":11500,"d":"11,500.00"}]
[null,null,"2020-12-30",{"v":276500,"d":"276,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2020-12-31",{"v":64,"d":"64.00"},null,null,"2021-01-21",{"v":11500,"d":"11,500.00"}]
[null,null,"2020-12-29",{"v":276500,"d":"276,500.00"},{"v":133800,"d":"133,800.00"},null,null,"2020-12-30",{"v":64,"d":"64.00"},null,null,"2021-01-20",{"v":11500,"d":"11,500.00"}]
[null,null,"2020-12-28",{"v":280500,"d":"280,500.00"},{"v":134500,"d":"134,500.00"},null,null,"2020-12-29",{"v":64,"d":"64.00"},null,null,"2021-01-19",{"v":11500,"d":"11,500.00"}]
[null,null,"2020-12-25",{"v":280500,"d":"280,500.00"},{"v":133000,"d":"133,000.00"},null,null,"2020-12-28",{"v":64,"d":"64.00"},null,null,"2021-01-18",{"v":11500,"d":"11,500.00"}]
[null,null,"2020-12-24",{"v":273500,"d":"273,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2020-12-25",{"v":64,"d":"64.00"},null,null,"2021-01-15",{"v":11400,"d":"11,400.00"}]
[null,null,"2020-12-23",{"v":264500,"d":"264,500.00"},{"v":126000,"d":"126,000.00"},null,null,"2020-12-24",{"v":64,"d":"64.00"},null,null,"2021-01-14",{"v":11400,"d":"11,400.00"}]
[null,null,"2020-12-22",{"v":263500,"d":"263,500.00"},{"v":131200,"d":"131,200.00"},null,null,"2020-12-23",{"v":64,"d":"64.00"},null,null,"2021-01-13",{"v":11400,"d":"11,400.00"}]
[null,null,"2020-12-21",{"v":264500,"d":"264,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2020-12-22",{"v":64,"d":"64.00"},null,null,"2021-01-12",{"v":11400,"d":"11,400.00"}]
[null,null,"2020-12-18",{"v":265500,"d":"265,500.00"},{"v":134700,"d":"134,700.00"},null,null,"2020-12-21",{"v":64,"d":"64.00"},null,null,"2021-01-11",{"v":11400,"d":"11,400.00"}]
[null,null,"2020-12-17",{"v":265500,"d":"265,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2020-12-18",{"v":64,"d":"64.00"},null,null,"2021-01-08",{"v":11500,"d":"11,500.00"}]
[null,null,"2020-12-16",{"v":266500,"d":"266,500.00"},{"v":135800,"d":"135,800.00"},null,null,"2020-12-17",{"v":64,"d":"64.00"},null,null,"2021-01-07",{"v":11600,"d":"11,600.00"}]
[null,null,"2020-12-15",{"v":265500,"d":"265,500.00"},{"v":134200,"d":"134,200.00"},null,null,"2020-12-16",{"v":64,"d":"64.00"},null,null,"2021-01-06",{"v":11600,"d":"11,600.00"}]
[null,null,"2020-12-14",{"v":265500,"d":"265,500.00"},{"v":134200,"d":"134,200.00"},null,null,"2020-12-15",{"v":61,"d":"61.00"},null,null,"2021-01-05",{"v":11800,"d":"11,800.00"}]
[null,null,"2020-12-11",{"v":265500,"d":"265,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2020-12-14",{"v":59,"d":"59.00"},null,null,"2021-01-04",{"v":12000,"d":"12,000.00"}]
[null,null,"2020-12-10",{"v":265500,"d":"265,500.00"},{"v":126500,"d":"126,500.00"},null,null,"2020-12-11",{"v":59,"d":"59.00"},null,null,"2020-12-31",{"v":12000,"d":"12,000.00"}]
[null,null,"2020-12-09",{"v":266500,"d":"266,500.00"},{"v":124800,"d":"124,800.00"},null,null,"2020-12-10",{"v":59,"d":"59.00"},null,null,"2020-12-30",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-12-08",{"v":266500,"d":"266,500.00"},{"v":124800,"d":"124,800.00"},null,null,"2020-12-09",{"v":59,"d":"59.00"},null,null,"2020-12-29",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-12-07",{"v":266500,"d":"266,500.00"},{"v":124500,"d":"124,500.00"},null,null,"2020-12-08",{"v":59,"d":"59.00"},null,null,"2020-12-28",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-12-04",{"v":266500,"d":"266,500.00"},{"v":121350,"d":"121,350.00"},null,null,"2020-12-07",{"v":59,"d":"59.00"},null,null,"2020-12-25",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-12-03",{"v":266500,"d":"266,500.00"},{"v":122500,"d":"122,500.00"},null,null,"2020-12-04",{"v":59,"d":"59.00"},null,null,"2020-12-24",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-12-02",{"v":266500,"d":"266,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2020-12-03",{"v":59,"d":"59.00"},null,null,"2020-12-23",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-12-01",{"v":267500,"d":"267,500.00"},{"v":123500,"d":"123,500.00"},null,null,"2020-12-02",{"v":59,"d":"59.00"},null,null,"2020-12-22",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-11-30",{"v":266600,"d":"266,600.00"},{"v":126800,"d":"126,800.00"},null,null,"2020-12-01",{"v":59,"d":"59.00"},null,null,"2020-12-21",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-11-27",{"v":266600,"d":"266,600.00"},{"v":126500,"d":"126,500.00"},null,null,"2020-11-30",{"v":57,"d":"57.00"},null,null,"2020-12-18",{"v":12200,"d":"12,200.00"}]
[null,null,"2020-11-26",{"v":265500,"d":"265,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2020-11-27",{"v":57,"d":"57.00"},null,null,"2020-12-17",{"v":12300,"d":"12,300.00"}]
[null,null,"2020-11-25",{"v":263500,"d":"263,500.00"},{"v":124500,"d":"124,500.00"},null,null,"2020-11-26",{"v":57,"d":"57.00"},null,null,"2020-12-16",{"v":12300,"d":"12,300.00"}]
[null,null,"2020-11-24",{"v":261500,"d":"261,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2020-11-25",{"v":57,"d":"57.00"},null,null,"2020-12-15",{"v":12300,"d":"12,300.00"}]
[null,null,"2020-11-23",{"v":262500,"d":"262,500.00"},{"v":124500,"d":"124,500.00"},null,null,"2020-11-24",{"v":57,"d":"57.00"},null,null,"2020-12-14",{"v":12400,"d":"12,400.00"}]
[null,null,"2020-11-20",{"v":262500,"d":"262,500.00"},{"v":122000,"d":"122,000.00"},null,null,"2020-11-23",{"v":57,"d":"57.00"},null,null,"2020-12-11",{"v":12500,"d":"12,500.00"}]
[null,null,"2020-11-19",{"v":262500,"d":"262,500.00"},{"v":121000,"d":"121,000.00"},null,null,"2020-11-20",{"v":57,"d":"57.00"},null,null,"2020-12-10",{"v":12500,"d":"12,500.00"}]
[null,null,"2020-11-18",{"v":263500,"d":"263,500.00"},{"v":121000,"d":"121,000.00"},null,null,"2020-11-19",{"v":57,"d":"57.00"},null,null,"2020-12-09",{"v":12600,"d":"12,600.00"}]
[null,null,"2020-11-17",{"v":266500,"d":"266,500.00"},{"v":122000,"d":"122,000.00"},null,null,"2020-11-18",{"v":57,"d":"57.00"},null,null,"2020-12-08",{"v":12900,"d":"12,900.00"}]
[null,null,"2020-11-16",{"v":267500,"d":"267,500.00"},{"v":125000,"d":"125,000.00"},null,null,"2020-11-17",{"v":57,"d":"57.00"},null,null,"2020-12-07",{"v":12900,"d":"12,900.00"}]
[null,null,"2020-11-13",{"v":267500,"d":"267,500.00"},{"v":123500,"d":"123,500.00"},null,null,"2020-11-16",{"v":57,"d":"57.00"},null,null,"2020-12-04",{"v":13200,"d":"13,200.00"}]
[null,null,"2020-11-12",{"v":268500,"d":"268,500.00"},{"v":125000,"d":"125,000.00"},null,null,"2020-11-13",{"v":57,"d":"57.00"},null,null,"2020-12-03",{"v":13200,"d":"13,200.00"}]
[null,null,"2020-11-11",{"v":268500,"d":"268,500.00"},{"v":125000,"d":"125,000.00"},null,null,"2020-11-12",{"v":57,"d":"57.00"},null,null,"2020-12-02",{"v":13300,"d":"13,300.00"}]
[null,null,"2020-11-10",{"v":268500,"d":"268,500.00"},{"v":124200,"d":"124,200.00"},null,null,"2020-11-11",{"v":55,"d":"55.00"},null,null,"2020-12-01",{"v":13000,"d":"13,000.00"}]
[null,null,"2020-11-09",{"v":268500,"d":"268,500.00"},{"v":124200,"d":"124,200.00"},null,null,"2020-11-10",{"v":55,"d":"55.00"},null,null,"2020-11-30",{"v":12500,"d":"12,500.00"}]
[null,null,"2020-11-06",{"v":268500,"d":"268,500.00"},{"v":123000,"d":"123,000.00"},null,null,"2020-11-09",{"v":55,"d":"55.00"},null,null,"2020-11-27",{"v":11800,"d":"11,800.00"}]
[null,null,"2020-11-05",{"v":268500,"d":"268,500.00"},{"v":122300,"d":"122,300.00"},null,null,"2020-11-06",{"v":55,"d":"55.00"},null,null,"2020-11-26",{"v":11300,"d":"11,300.00"}]
[null,null,"2020-11-04",{"v":268500,"d":"268,500.00"},{"v":121500,"d":"121,500.00"},null,null,"2020-11-05",{"v":55,"d":"55.00"},null,null,"2020-11-25",{"v":11000,"d":"11,000.00"}]
[null,null,"2020-11-03",{"v":268500,"d":"268,500.00"},{"v":121450,"d":"121,450.00"},null,null,"2020-11-04",{"v":55,"d":"55.00"},null,null,"2020-11-24",{"v":10600,"d":"10,600.00"}]
[null,null,"2020-11-02",{"v":268500,"d":"268,500.00"},{"v":121450,"d":"121,450.00"},null,null,"2020-11-03",{"v":55,"d":"55.00"},null,null,"2020-11-23",{"v":10400,"d":"10,400.00"}]
[null,null,"2020-10-30",{"v":268500,"d":"268,500.00"},{"v":123450,"d":"123,450.00"},null,null,"2020-11-02",{"v":55,"d":"55.00"},null,null,"2020-11-20",{"v":10200,"d":"10,200.00"}]
[null,null,"2020-10-29",{"v":269500,"d":"269,500.00"},{"v":125000,"d":"125,000.00"},null,null,"2020-10-30",{"v":55,"d":"55.00"},null,null,"2020-11-19",{"v":10000,"d":"10,000.00"}]
[null,null,"2020-10-28",{"v":271500,"d":"271,500.00"},{"v":125000,"d":"125,000.00"},null,null,"2020-10-29",{"v":55,"d":"55.00"},null,null,"2020-11-18",{"v":9800,"d":"9,800.00"}]
[null,null,"2020-10-27",{"v":271500,"d":"271,500.00"},{"v":122500,"d":"122,500.00"},null,null,"2020-10-28",{"v":55,"d":"55.00"},null,null,"2020-11-17",{"v":9800,"d":"9,800.00"}]
[null,null,"2020-10-26",{"v":266500,"d":"266,500.00"},{"v":121500,"d":"121,500.00"},null,null,"2020-10-27",{"v":55,"d":"55.00"},null,null,"2020-11-16",{"v":9700,"d":"9,700.00"}]
[null,null,"2020-10-23",{"v":266500,"d":"266,500.00"},{"v":122500,"d":"122,500.00"},null,null,"2020-10-26",{"v":55,"d":"55.00"},null,null,"2020-11-13",{"v":9600,"d":"9,600.00"}]
[null,null,"2020-10-22",{"v":269500,"d":"269,500.00"},{"v":122500,"d":"122,500.00"},null,null,"2020-10-23",{"v":55,"d":"55.00"},null,null,"2020-11-12",{"v":9500,"d":"9,500.00"}]
[null,null,"2020-10-21",{"v":270000,"d":"270,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2020-10-22",{"v":55,"d":"55.00"},null,null,"2020-11-11",{"v":9500,"d":"9,500.00"}]
[null,null,"2020-10-20",{"v":267000,"d":"267,000.00"},{"v":122000,"d":"122,000.00"},null,null,"2020-10-21",{"v":55,"d":"55.00"},null,null,"2020-11-10",{"v":9500,"d":"9,500.00"}]
[null,null,"2020-10-19",{"v":271000,"d":"271,000.00"},{"v":123200,"d":"123,200.00"},null,null,"2020-10-20",{"v":55,"d":"55.00"},null,null,"2020-11-09",{"v":9400,"d":"9,400.00"}]
[null,null,"2020-10-16",{"v":274000,"d":"274,000.00"},{"v":121600,"d":"121,600.00"},null,null,"2020-10-19",{"v":55,"d":"55.00"},null,null,"2020-11-06",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-10-15",{"v":274000,"d":"274,000.00"},{"v":120360,"d":"120,360.00"},null,null,"2020-10-16",{"v":55,"d":"55.00"},null,null,"2020-11-05",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-10-14",{"v":271500,"d":"271,500.00"},{"v":118800,"d":"118,800.00"},null,null,"2020-10-15",{"v":55,"d":"55.00"},null,null,"2020-11-04",{"v":9400,"d":"9,400.00"}]
[null,null,"2020-10-13",{"v":273500,"d":"273,500.00"},{"v":119400,"d":"119,400.00"},null,null,"2020-10-14",{"v":55,"d":"55.00"},null,null,"2020-11-03",{"v":9400,"d":"9,400.00"}]
[null,null,"2020-10-12",{"v":273500,"d":"273,500.00"},{"v":118250,"d":"118,250.00"},null,null,"2020-10-13",{"v":55,"d":"55.00"},null,null,"2020-11-02",{"v":9400,"d":"9,400.00"}]
[null,null,"2020-10-09",{"v":275500,"d":"275,500.00"},{"v":118200,"d":"118,200.00"},null,null,"2020-10-12",{"v":57.5,"d":"57.50"},null,null,"2020-10-30",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-09-30",{"v":275500,"d":"275,500.00"},{"v":115000,"d":"115,000.00"},null,null,"2020-10-09",{"v":57.5,"d":"57.50"},null,null,"2020-10-29",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-09-29",{"v":275500,"d":"275,500.00"},{"v":115950,"d":"115,950.00"},null,null,"2020-09-30",{"v":57.5,"d":"57.50"},null,null,"2020-10-28",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-09-28",{"v":275500,"d":"275,500.00"},{"v":114350,"d":"114,350.00"},null,null,"2020-09-29",{"v":57.5,"d":"57.50"},null,null,"2020-10-27",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-25",{"v":275500,"d":"275,500.00"},{"v":115550,"d":"115,550.00"},null,null,"2020-09-28",{"v":57.5,"d":"57.50"},null,null,"2020-10-26",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-24",{"v":274500,"d":"274,500.00"},{"v":115350,"d":"115,350.00"},null,null,"2020-09-25",{"v":57.5,"d":"57.50"},null,null,"2020-10-23",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-23",{"v":274500,"d":"274,500.00"},{"v":116300,"d":"116,300.00"},null,null,"2020-09-24",{"v":57.5,"d":"57.50"},null,null,"2020-10-22",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-22",{"v":274500,"d":"274,500.00"},{"v":116750,"d":"116,750.00"},null,null,"2020-09-23",{"v":57.5,"d":"57.50"},null,null,"2020-10-21",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-21",{"v":274500,"d":"274,500.00"},{"v":118950,"d":"118,950.00"},null,null,"2020-09-22",{"v":57.5,"d":"57.50"},null,null,"2020-10-20",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-18",{"v":275500,"d":"275,500.00"},{"v":119300,"d":"119,300.00"},null,null,"2020-09-21",{"v":57.5,"d":"57.50"},null,null,"2020-10-19",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-17",{"v":283500,"d":"283,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2020-09-18",{"v":57.5,"d":"57.50"},null,null,"2020-10-16",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-16",{"v":283500,"d":"283,500.00"},{"v":121300,"d":"121,300.00"},null,null,"2020-09-17",{"v":57.5,"d":"57.50"},null,null,"2020-10-15",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-15",{"v":284500,"d":"284,500.00"},{"v":121300,"d":"121,300.00"},null,null,"2020-09-16",{"v":57.5,"d":"57.50"},null,null,"2020-10-14",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-14",{"v":284500,"d":"284,500.00"},{"v":121000,"d":"121,000.00"},null,null,"2020-09-15",{"v":57.5,"d":"57.50"},null,null,"2020-10-13",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-11",{"v":283500,"d":"283,500.00"},{"v":118000,"d":"118,000.00"},null,null,"2020-09-14",{"v":57.5,"d":"57.50"},null,null,"2020-10-12",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-10",{"v":286500,"d":"286,500.00"},{"v":118600,"d":"118,600.00"},null,null,"2020-09-11",{"v":57.5,"d":"57.50"},null,null,"2020-10-10",{"v":9200,"d":"9,200.00"}]
[null,null,"2020-09-09",{"v":274500,"d":"274,500.00"},{"v":119450,"d":"119,450.00"},null,null,"2020-09-10",{"v":57.5,"d":"57.50"},null,null,"2020-10-09",{"v":9100,"d":"9,100.00"}]
[null,null,"2020-09-08",{"v":277500,"d":"277,500.00"},{"v":121200,"d":"121,200.00"},null,null,"2020-09-09",{"v":57.5,"d":"57.50"},null,null,"2020-09-30",{"v":8800,"d":"8,800.00"}]
[null,null,"2020-09-07",{"v":277500,"d":"277,500.00"},{"v":121200,"d":"121,200.00"},null,null,"2020-09-08",{"v":57.5,"d":"57.50"},null,null,"2020-09-29",{"v":8700,"d":"8,700.00"}]
[null,null,"2020-09-04",{"v":272500,"d":"272,500.00"},{"v":121000,"d":"121,000.00"},null,null,"2020-09-07",{"v":57.5,"d":"57.50"},null,null,"2020-09-28",{"v":8700,"d":"8,700.00"}]
[null,null,"2020-09-03",{"v":278500,"d":"278,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2020-09-04",{"v":57.5,"d":"57.50"},null,null,"2020-09-27",{"v":8700,"d":"8,700.00"}]
[null,null,"2020-09-02",{"v":281500,"d":"281,500.00"},{"v":123600,"d":"123,600.00"},null,null,"2020-09-03",{"v":57.5,"d":"57.50"},null,null,"2020-09-25",{"v":8700,"d":"8,700.00"}]
[null,null,"2020-09-01",{"v":282500,"d":"282,500.00"},{"v":123000,"d":"123,000.00"},null,null,"2020-09-02",{"v":57.5,"d":"57.50"},null,null,"2020-09-24",{"v":8700,"d":"8,700.00"}]
[null,null,"2020-08-31",{"v":277500,"d":"277,500.00"},{"v":122000,"d":"122,000.00"},null,null,"2020-09-01",{"v":57.5,"d":"57.50"},null,null,"2020-09-23",{"v":8700,"d":"8,700.00"}]
[null,null,"2020-08-28",{"v":280500,"d":"280,500.00"},{"v":121400,"d":"121,400.00"},null,null,"2020-08-31",{"v":57.5,"d":"57.50"},null,null,"2020-09-22",{"v":8700,"d":"8,700.00"}]
[null,null,"2020-08-27",{"v":280500,"d":"280,500.00"},{"v":122000,"d":"122,000.00"},null,null,"2020-08-28",{"v":57.5,"d":"57.50"},null,null,"2020-09-21",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-26",{"v":280500,"d":"280,500.00"},{"v":120500,"d":"120,500.00"},null,null,"2020-08-27",{"v":57.5,"d":"57.50"},null,null,"2020-09-18",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-25",{"v":284500,"d":"284,500.00"},{"v":118700,"d":"118,700.00"},null,null,"2020-08-26",{"v":57.5,"d":"57.50"},null,null,"2020-09-17",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-24",{"v":289500,"d":"289,500.00"},{"v":118200,"d":"118,200.00"},null,null,"2020-08-25",{"v":57.5,"d":"57.50"},null,null,"2020-09-16",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-21",{"v":289500,"d":"289,500.00"},{"v":117000,"d":"117,000.00"},null,null,"2020-08-24",{"v":57.5,"d":"57.50"},null,null,"2020-09-15",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-20",{"v":291500,"d":"291,500.00"},{"v":117000,"d":"117,000.00"},null,null,"2020-08-21",{"v":57.5,"d":"57.50"},null,null,"2020-09-14",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-19",{"v":278500,"d":"278,500.00"},{"v":117500,"d":"117,500.00"},null,null,"2020-08-20",{"v":57.5,"d":"57.50"},null,null,"2020-09-11",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-18",{"v":278500,"d":"278,500.00"},{"v":117100,"d":"117,100.00"},null,null,"2020-08-19",{"v":57.5,"d":"57.50"},null,null,"2020-09-10",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-17",{"v":280500,"d":"280,500.00"},{"v":116200,"d":"116,200.00"},null,null,"2020-08-18",{"v":57.5,"d":"57.50"},null,null,"2020-09-09",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-14",{"v":280500,"d":"280,500.00"},{"v":115400,"d":"115,400.00"},null,null,"2020-08-17",{"v":57.5,"d":"57.50"},null,null,"2020-09-08",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-13",{"v":280500,"d":"280,500.00"},{"v":114000,"d":"114,000.00"},null,null,"2020-08-14",{"v":57.5,"d":"57.50"},null,null,"2020-09-07",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-12",{"v":278500,"d":"278,500.00"},{"v":112500,"d":"112,500.00"},null,null,"2020-08-13",{"v":57.5,"d":"57.50"},null,null,"2020-09-04",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-11",{"v":296500,"d":"296,500.00"},{"v":114650,"d":"114,650.00"},null,null,"2020-08-12",{"v":57.5,"d":"57.50"},null,null,"2020-09-03",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-10",{"v":298500,"d":"298,500.00"},{"v":113700,"d":"113,700.00"},null,null,"2020-08-11",{"v":57.5,"d":"57.50"},null,null,"2020-09-02",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-08-07",{"v":300500,"d":"300,500.00"},{"v":115800,"d":"115,800.00"},null,null,"2020-08-10",{"v":57.5,"d":"57.50"},null,null,"2020-09-01",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-08-06",{"v":300500,"d":"300,500.00"},{"v":115600,"d":"115,600.00"},null,null,"2020-08-07",{"v":57.5,"d":"57.50"},null,null,"2020-08-31",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-08-05",{"v":300500,"d":"300,500.00"},{"v":112600,"d":"112,600.00"},null,null,"2020-08-06",{"v":57.5,"d":"57.50"},null,null,"2020-08-28",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-08-04",{"v":297500,"d":"297,500.00"},{"v":112000,"d":"112,000.00"},null,null,"2020-08-05",{"v":57.5,"d":"57.50"},null,null,"2020-08-27",{"v":8200,"d":"8,200.00"}]
[null,null,"2020-08-03",{"v":281500,"d":"281,500.00"},{"v":110400,"d":"110,400.00"},null,null,"2020-08-04",{"v":57.5,"d":"57.50"},null,null,"2020-08-26",{"v":8200,"d":"8,200.00"}]
[null,null,"2020-07-31",{"v":277500,"d":"277,500.00"},{"v":111400,"d":"111,400.00"},null,null,"2020-08-03",{"v":57.5,"d":"57.50"},null,null,"2020-08-25",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-07-30",{"v":277500,"d":"277,500.00"},{"v":112900,"d":"112,900.00"},null,null,"2020-07-31",{"v":57.5,"d":"57.50"},null,null,"2020-08-24",{"v":8000,"d":"8,000.00"}]
[null,null,"2020-07-29",{"v":277500,"d":"277,500.00"},{"v":111400,"d":"111,400.00"},null,null,"2020-07-30",{"v":58,"d":"58.00"},null,null,"2020-08-21",{"v":8000,"d":"8,000.00"}]
[null,null,"2020-07-28",{"v":277500,"d":"277,500.00"},{"v":111400,"d":"111,400.00"},null,null,"2020-07-29",{"v":58,"d":"58.00"},null,null,"2020-08-20",{"v":8000,"d":"8,000.00"}]
[null,null,"2020-07-27",{"v":262500,"d":"262,500.00"},{"v":111400,"d":"111,400.00"},null,null,"2020-07-28",{"v":58,"d":"58.00"},null,null,"2020-08-19",{"v":8000,"d":"8,000.00"}]
[null,null,"2020-07-24",{"v":257500,"d":"257,500.00"},{"v":109900,"d":"109,900.00"},null,null,"2020-07-27",{"v":58,"d":"58.00"},null,null,"2020-08-18",{"v":7900,"d":"7,900.00"}]
[null,null,"2020-07-23",{"v":253500,"d":"253,500.00"},{"v":106600,"d":"106,600.00"},null,null,"2020-07-24",{"v":58,"d":"58.00"},null,null,"2020-08-17",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-22",{"v":253500,"d":"253,500.00"},{"v":108400,"d":"108,400.00"},null,null,"2020-07-23",{"v":58,"d":"58.00"},null,null,"2020-08-14",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-21",{"v":249500,"d":"249,500.00"},{"v":107100,"d":"107,100.00"},null,null,"2020-07-22",{"v":58,"d":"58.00"},null,null,"2020-08-13",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-20",{"v":249500,"d":"249,500.00"},{"v":106100,"d":"106,100.00"},null,null,"2020-07-21",{"v":58,"d":"58.00"},null,null,"2020-08-12",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-17",{"v":249500,"d":"249,500.00"},{"v":107800,"d":"107,800.00"},null,null,"2020-07-20",{"v":58,"d":"58.00"},null,null,"2020-08-11",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-16",{"v":250500,"d":"250,500.00"},{"v":107700,"d":"107,700.00"},null,null,"2020-07-17",{"v":58,"d":"58.00"},null,null,"2020-08-10",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-15",{"v":250500,"d":"250,500.00"},{"v":108800,"d":"108,800.00"},null,null,"2020-07-16",{"v":58,"d":"58.00"},null,null,"2020-08-07",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-14",{"v":250500,"d":"250,500.00"},{"v":109500,"d":"109,500.00"},null,null,"2020-07-15",{"v":58,"d":"58.00"},null,null,"2020-08-06",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-13",{"v":246500,"d":"246,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2020-07-14",{"v":58,"d":"58.00"},null,null,"2020-08-05",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-10",{"v":246500,"d":"246,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2020-07-13",{"v":58,"d":"58.00"},null,null,"2020-08-04",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-09",{"v":246500,"d":"246,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2020-07-10",{"v":58,"d":"58.00"},null,null,"2020-08-03",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-07-08",{"v":243500,"d":"243,500.00"},{"v":108250,"d":"108,250.00"},null,null,"2020-07-09",{"v":58,"d":"58.00"},null,null,"2020-07-31",{"v":7600,"d":"7,600.00"}]
[null,null,"2020-07-07",{"v":243500,"d":"243,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2020-07-08",{"v":58,"d":"58.00"},null,null,"2020-07-30",{"v":7600,"d":"7,600.00"}]
[null,null,"2020-07-06",{"v":243500,"d":"243,500.00"},{"v":107900,"d":"107,900.00"},null,null,"2020-07-07",{"v":58.5,"d":"58.50"},null,null,"2020-07-29",{"v":7500,"d":"7,500.00"}]
[null,null,"2020-07-03",{"v":243500,"d":"243,500.00"},{"v":105900,"d":"105,900.00"},null,null,"2020-07-06",{"v":58.5,"d":"58.50"},null,null,"2020-07-28",{"v":7300,"d":"7,300.00"}]
[null,null,"2020-07-02",{"v":240500,"d":"240,500.00"},{"v":103700,"d":"103,700.00"},null,null,"2020-07-03",{"v":58.5,"d":"58.50"},null,null,"2020-07-27",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-07-01",{"v":240500,"d":"240,500.00"},{"v":103500,"d":"103,500.00"},null,null,"2020-07-02",{"v":58.5,"d":"58.50"},null,null,"2020-07-24",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-30",{"v":240500,"d":"240,500.00"},{"v":104400,"d":"104,400.00"},null,null,"2020-07-01",{"v":58.5,"d":"58.50"},null,null,"2020-07-23",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-29",{"v":242500,"d":"242,500.00"},{"v":102600,"d":"102,600.00"},null,null,"2020-06-30",{"v":58.5,"d":"58.50"},null,null,"2020-07-22",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-24",{"v":242500,"d":"242,500.00"},{"v":103900,"d":"103,900.00"},null,null,"2020-06-29",{"v":58.5,"d":"58.50"},null,null,"2020-07-21",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-23",{"v":246500,"d":"246,500.00"},{"v":103100,"d":"103,100.00"},null,null,"2020-06-24",{"v":58.5,"d":"58.50"},null,null,"2020-07-20",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-22",{"v":251500,"d":"251,500.00"},{"v":103500,"d":"103,500.00"},null,null,"2020-06-23",{"v":58.5,"d":"58.50"},null,null,"2020-07-17",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-19",{"v":253500,"d":"253,500.00"},{"v":104200,"d":"104,200.00"},null,null,"2020-06-22",{"v":58.5,"d":"58.50"},null,null,"2020-07-16",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-18",{"v":253500,"d":"253,500.00"},{"v":104600,"d":"104,600.00"},null,null,"2020-06-19",{"v":59.5,"d":"59.50"},null,null,"2020-07-15",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-06-17",{"v":256500,"d":"256,500.00"},{"v":104600,"d":"104,600.00"},null,null,"2020-06-18",{"v":59.5,"d":"59.50"},null,null,"2020-07-14",{"v":7300,"d":"7,300.00"}]
[null,null,"2020-06-16",{"v":254500,"d":"254,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2020-06-17",{"v":59.5,"d":"59.50"},null,null,"2020-07-13",{"v":7400,"d":"7,400.00"}]
[null,null,"2020-06-15",{"v":254500,"d":"254,500.00"},{"v":102400,"d":"102,400.00"},null,null,"2020-06-16",{"v":60.5,"d":"60.50"},null,null,"2020-07-10",{"v":7400,"d":"7,400.00"}]
[null,null,"2020-06-12",{"v":256500,"d":"256,500.00"},{"v":102900,"d":"102,900.00"},null,null,"2020-06-15",{"v":60.5,"d":"60.50"},null,null,"2020-07-09",{"v":7400,"d":"7,400.00"}]
[null,null,"2020-06-11",{"v":259500,"d":"259,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2020-06-12",{"v":60.5,"d":"60.50"},null,null,"2020-07-08",{"v":7500,"d":"7,500.00"}]
[null,null,"2020-06-10",{"v":259500,"d":"259,500.00"},{"v":104700,"d":"104,700.00"},null,null,"2020-06-11",{"v":60.5,"d":"60.50"},null,null,"2020-07-07",{"v":7900,"d":"7,900.00"}]
[null,null,"2020-06-09",{"v":259500,"d":"259,500.00"},{"v":105900,"d":"105,900.00"},null,null,"2020-06-10",{"v":60.5,"d":"60.50"},null,null,"2020-07-06",{"v":7900,"d":"7,900.00"}]
[null,null,"2020-06-08",{"v":257500,"d":"257,500.00"},{"v":105100,"d":"105,100.00"},null,null,"2020-06-09",{"v":60.5,"d":"60.50"},null,null,"2020-07-03",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-06-05",{"v":257500,"d":"257,500.00"},{"v":104450,"d":"104,450.00"},null,null,"2020-06-08",{"v":60.5,"d":"60.50"},null,null,"2020-07-02",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-06-04",{"v":260500,"d":"260,500.00"},{"v":102950,"d":"102,950.00"},null,null,"2020-06-05",{"v":60.5,"d":"60.50"},null,null,"2020-07-01",{"v":8200,"d":"8,200.00"}]
[null,null,"2020-06-03",{"v":260500,"d":"260,500.00"},{"v":104450,"d":"104,450.00"},null,null,"2020-06-04",{"v":60.5,"d":"60.50"},null,null,"2020-06-30",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-06-02",{"v":259500,"d":"259,500.00"},{"v":103450,"d":"103,450.00"},null,null,"2020-06-03",{"v":60.5,"d":"60.50"},null,null,"2020-06-29",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-06-01",{"v":259500,"d":"259,500.00"},{"v":103650,"d":"103,650.00"},null,null,"2020-06-02",{"v":60.5,"d":"60.50"},null,null,"2020-06-28",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-29",{"v":259500,"d":"259,500.00"},{"v":102050,"d":"102,050.00"},null,null,"2020-06-01",{"v":60.5,"d":"60.50"},null,null,"2020-06-24",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-28",{"v":260000,"d":"260,000.00"},{"v":101750,"d":"101,750.00"},null,null,"2020-05-29",{"v":60.5,"d":"60.50"},null,null,"2020-06-23",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-27",{"v":260000,"d":"260,000.00"},{"v":101750,"d":"101,750.00"},null,null,"2020-05-28",{"v":60.5,"d":"60.50"},null,null,"2020-06-22",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-26",{"v":260000,"d":"260,000.00"},{"v":102150,"d":"102,150.00"},null,null,"2020-05-27",{"v":60.5,"d":"60.50"},null,null,"2020-06-19",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-25",{"v":260000,"d":"260,000.00"},{"v":101900,"d":"101,900.00"},null,null,"2020-05-26",{"v":60.5,"d":"60.50"},null,null,"2020-06-18",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-22",{"v":258000,"d":"258,000.00"},{"v":101950,"d":"101,950.00"},null,null,"2020-05-25",{"v":60.5,"d":"60.50"},null,null,"2020-06-17",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-21",{"v":266000,"d":"266,000.00"},{"v":105850,"d":"105,850.00"},null,null,"2020-05-22",{"v":60.5,"d":"60.50"},null,null,"2020-06-16",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-20",{"v":254750,"d":"254,750.00"},{"v":103350,"d":"103,350.00"},null,null,"2020-05-21",{"v":61,"d":"61.00"},null,null,"2020-06-15",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-19",{"v":252500,"d":"252,500.00"},{"v":103200,"d":"103,200.00"},null,null,"2020-05-20",{"v":61,"d":"61.00"},null,null,"2020-06-12",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-18",{"v":249500,"d":"249,500.00"},{"v":100650,"d":"100,650.00"},null,null,"2020-05-19",{"v":61,"d":"61.00"},null,null,"2020-06-11",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-15",{"v":249500,"d":"249,500.00"},{"v":100950,"d":"100,950.00"},null,null,"2020-05-18",{"v":61.5,"d":"61.50"},null,null,"2020-06-10",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-14",{"v":249500,"d":"249,500.00"},{"v":102600,"d":"102,600.00"},null,null,"2020-05-15",{"v":63.5,"d":"63.50"},null,null,"2020-06-09",{"v":8500,"d":"8,500.00"}]
[null,null,"2020-05-13",{"v":246500,"d":"246,500.00"},{"v":101650,"d":"101,650.00"},null,null,"2020-05-14",{"v":63.5,"d":"63.50"},null,null,"2020-06-08",{"v":8400,"d":"8,400.00"}]
[null,null,"2020-05-12",{"v":251500,"d":"251,500.00"},{"v":103450,"d":"103,450.00"},null,null,"2020-05-13",{"v":63.5,"d":"63.50"},null,null,"2020-06-05",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-05-11",{"v":246500,"d":"246,500.00"},{"v":103300,"d":"103,300.00"},null,null,"2020-05-12",{"v":63.5,"d":"63.50"},null,null,"2020-06-04",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-05-08",{"v":246500,"d":"246,500.00"},{"v":102450,"d":"102,450.00"},null,null,"2020-05-11",{"v":66,"d":"66.00"},null,null,"2020-06-03",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-05-07",{"v":245500,"d":"245,500.00"},{"v":103650,"d":"103,650.00"},null,null,"2020-05-08",{"v":66,"d":"66.00"},null,null,"2020-06-02",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-05-06",{"v":245500,"d":"245,500.00"},{"v":100450,"d":"100,450.00"},null,null,"2020-05-07",{"v":66.5,"d":"66.50"},null,null,"2020-06-01",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-04-30",{"v":247500,"d":"247,500.00"},{"v":102250,"d":"102,250.00"},null,null,"2020-05-06",{"v":66.5,"d":"66.50"},null,null,"2020-05-29",{"v":8000,"d":"8,000.00"}]
[null,null,"2020-04-29",{"v":244500,"d":"244,500.00"},{"v":102050,"d":"102,050.00"},null,null,"2020-04-30",{"v":66.5,"d":"66.50"},null,null,"2020-05-28",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-04-28",{"v":244000,"d":"244,000.00"},{"v":102050,"d":"102,050.00"},null,null,"2020-04-29",{"v":66.5,"d":"66.50"},null,null,"2020-05-27",{"v":7700,"d":"7,700.00"}]
[null,null,"2020-04-27",{"v":243500,"d":"243,500.00"},{"v":104925,"d":"104,925.00"},null,null,"2020-04-28",{"v":66.5,"d":"66.50"},null,null,"2020-05-26",{"v":7600,"d":"7,600.00"}]
[null,null,"2020-04-24",{"v":243500,"d":"243,500.00"},{"v":102450,"d":"102,450.00"},null,null,"2020-04-27",{"v":69.5,"d":"69.50"},null,null,"2020-05-25",{"v":7500,"d":"7,500.00"}]
[null,null,"2020-04-23",{"v":243500,"d":"243,500.00"},{"v":100950,"d":"100,950.00"},null,null,"2020-04-24",{"v":69.5,"d":"69.50"},null,null,"2020-05-22",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-04-22",{"v":243500,"d":"243,500.00"},{"v":99650,"d":"99,650.00"},null,null,"2020-04-23",{"v":69.5,"d":"69.50"},null,null,"2020-05-21",{"v":7300,"d":"7,300.00"}]
[null,null,"2020-04-21",{"v":250500,"d":"250,500.00"},{"v":102250,"d":"102,250.00"},null,null,"2020-04-22",{"v":69.5,"d":"69.50"},null,null,"2020-05-20",{"v":7300,"d":"7,300.00"}]
[null,null,"2020-04-20",{"v":249500,"d":"249,500.00"},{"v":102250,"d":"102,250.00"},null,null,"2020-04-21",{"v":69.5,"d":"69.50"},null,null,"2020-05-19",{"v":7300,"d":"7,300.00"}]
[null,null,"2020-04-17",{"v":248000,"d":"248,000.00"},{"v":99050,"d":"99,050.00"},null,null,"2020-04-20",{"v":69.5,"d":"69.50"},null,null,"2020-05-18",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-04-16",{"v":248000,"d":"248,000.00"},{"v":98450,"d":"98,450.00"},null,null,"2020-04-17",{"v":69.5,"d":"69.50"},null,null,"2020-05-15",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-04-15",{"v":251000,"d":"251,000.00"},{"v":99050,"d":"99,050.00"},null,null,"2020-04-16",{"v":69.5,"d":"69.50"},null,null,"2020-05-14",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-04-14",{"v":251000,"d":"251,000.00"},{"v":98450,"d":"98,450.00"},null,null,"2020-04-15",{"v":69.5,"d":"69.50"},null,null,"2020-05-13",{"v":6900,"d":"6,900.00"}]
[null,null,"2020-04-13",{"v":252000,"d":"252,000.00"},{"v":98650,"d":"98,650.00"},null,null,"2020-04-14",{"v":69.5,"d":"69.50"},null,null,"2020-05-12",{"v":6900,"d":"6,900.00"}]
[null,null,"2020-04-10",{"v":252000,"d":"252,000.00"},{"v":99250,"d":"99,250.00"},null,null,"2020-04-13",{"v":69.5,"d":"69.50"},null,null,"2020-05-11",{"v":6800,"d":"6,800.00"}]
[null,null,"2020-04-09",{"v":250000,"d":"250,000.00"},{"v":97000,"d":"97,000.00"},null,null,"2020-04-10",{"v":74,"d":"74.00"},null,null,"2020-05-09",{"v":6800,"d":"6,800.00"}]
[null,null,"2020-04-08",{"v":250000,"d":"250,000.00"},{"v":95800,"d":"95,800.00"},null,null,"2020-04-09",{"v":78,"d":"78.00"},null,null,"2020-05-08",{"v":6800,"d":"6,800.00"}]
[null,null,"2020-04-07",{"v":252000,"d":"252,000.00"},{"v":95500,"d":"95,500.00"},null,null,"2020-04-08",{"v":78,"d":"78.00"},null,null,"2020-05-07",{"v":6600,"d":"6,600.00"}]
[null,null,"2020-04-03",{"v":249000,"d":"249,000.00"},{"v":95000,"d":"95,000.00"},null,null,"2020-04-07",{"v":78,"d":"78.00"},null,null,"2020-05-06",{"v":6500,"d":"6,500.00"}]
[null,null,"2020-04-02",{"v":249000,"d":"249,000.00"},{"v":93500,"d":"93,500.00"},null,null,"2020-04-03",{"v":78,"d":"78.00"},null,null,"2020-04-30",{"v":6500,"d":"6,500.00"}]
[null,null,"2020-04-01",{"v":255000,"d":"255,000.00"},{"v":95000,"d":"95,000.00"},null,null,"2020-04-02",{"v":78,"d":"78.00"},null,null,"2020-04-29",{"v":6400,"d":"6,400.00"}]
[null,null,"2020-03-31",{"v":255000,"d":"255,000.00"},{"v":95025,"d":"95,025.00"},null,null,"2020-04-01",{"v":78,"d":"78.00"},null,null,"2020-04-28",{"v":6400,"d":"6,400.00"}]
[null,null,"2020-03-30",{"v":254000,"d":"254,000.00"},{"v":95050,"d":"95,050.00"},null,null,"2020-03-31",{"v":78,"d":"78.00"},null,null,"2020-04-27",{"v":6300,"d":"6,300.00"}]
[null,null,"2020-03-27",{"v":259000,"d":"259,000.00"},{"v":94350,"d":"94,350.00"},null,null,"2020-03-30",{"v":78,"d":"78.00"},null,null,"2020-04-26",{"v":6300,"d":"6,300.00"}]
[null,null,"2020-03-26",{"v":255000,"d":"255,000.00"},{"v":94550,"d":"94,550.00"},null,null,"2020-03-27",{"v":80,"d":"80.00"},null,null,"2020-04-24",{"v":6300,"d":"6,300.00"}]
[null,null,"2020-03-25",{"v":253000,"d":"253,000.00"},{"v":94050,"d":"94,050.00"},null,null,"2020-03-26",{"v":80,"d":"80.00"},null,null,"2020-04-23",{"v":6300,"d":"6,300.00"}]
[null,null,"2020-03-24",{"v":247000,"d":"247,000.00"},{"v":95050,"d":"95,050.00"},null,null,"2020-03-25",{"v":80,"d":"80.00"},null,null,"2020-04-22",{"v":6300,"d":"6,300.00"}]
[null,null,"2020-03-23",{"v":244000,"d":"244,000.00"},{"v":94550,"d":"94,550.00"},null,null,"2020-03-24",{"v":80,"d":"80.00"},null,null,"2020-04-21",{"v":6400,"d":"6,400.00"}]
[null,null,"2020-03-20",{"v":246000,"d":"246,000.00"},{"v":97550,"d":"97,550.00"},null,null,"2020-03-23",{"v":80,"d":"80.00"},null,null,"2020-04-20",{"v":6400,"d":"6,400.00"}]
[null,null,"2020-03-19",{"v":241000,"d":"241,000.00"},{"v":93550,"d":"93,550.00"},null,null,"2020-03-20",{"v":80,"d":"80.00"},null,null,"2020-04-17",{"v":6400,"d":"6,400.00"}]
[null,null,"2020-03-18",{"v":247000,"d":"247,000.00"},{"v":100550,"d":"100,550.00"},null,null,"2020-03-19",{"v":80,"d":"80.00"},null,null,"2020-04-16",{"v":6500,"d":"6,500.00"}]
[null,null,"2020-03-17",{"v":247000,"d":"247,000.00"},{"v":101100,"d":"101,100.00"},null,null,"2020-03-18",{"v":80,"d":"80.00"},null,null,"2020-04-15",{"v":6500,"d":"6,500.00"}]
[null,null,"2020-03-16",{"v":249000,"d":"249,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2020-03-17",{"v":80,"d":"80.00"},null,null,"2020-04-14",{"v":6800,"d":"6,800.00"}]
[null,null,"2020-03-13",{"v":249000,"d":"249,000.00"},{"v":98550,"d":"98,550.00"},null,null,"2020-03-16",{"v":80,"d":"80.00"},null,null,"2020-04-13",{"v":6500,"d":"6,500.00"}]
[null,null,"2020-03-12",{"v":264000,"d":"264,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2020-03-13",{"v":80,"d":"80.00"},null,null,"2020-04-10",{"v":6500,"d":"6,500.00"}]
[null,null,"2020-03-11",{"v":267000,"d":"267,000.00"},{"v":104500,"d":"104,500.00"},null,null,"2020-03-12",{"v":80,"d":"80.00"},null,null,"2020-04-09",{"v":6500,"d":"6,500.00"}]
[null,null,"2020-03-10",{"v":267000,"d":"267,000.00"},{"v":103500,"d":"103,500.00"},null,null,"2020-03-11",{"v":80,"d":"80.00"},null,null,"2020-04-08",{"v":6600,"d":"6,600.00"}]
[null,null,"2020-03-09",{"v":269000,"d":"269,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2020-03-10",{"v":80,"d":"80.00"},null,null,"2020-04-07",{"v":6800,"d":"6,800.00"}]
[null,null,"2020-03-06",{"v":269000,"d":"269,000.00"},{"v":104300,"d":"104,300.00"},null,null,"2020-03-09",{"v":80,"d":"80.00"},null,null,"2020-04-03",{"v":7200,"d":"7,200.00"}]
[null,null,"2020-03-05",{"v":269000,"d":"269,000.00"},{"v":104500,"d":"104,500.00"},null,null,"2020-03-06",{"v":80,"d":"80.00"},null,null,"2020-04-02",{"v":7300,"d":"7,300.00"}]
[null,null,"2020-03-04",{"v":269000,"d":"269,000.00"},{"v":104000,"d":"104,000.00"},null,null,"2020-03-05",{"v":80,"d":"80.00"},null,null,"2020-04-01",{"v":7500,"d":"7,500.00"}]
[null,null,"2020-03-03",{"v":272000,"d":"272,000.00"},{"v":105000,"d":"105,000.00"},null,null,"2020-03-04",{"v":80,"d":"80.00"},null,null,"2020-03-31",{"v":7800,"d":"7,800.00"}]
[null,null,"2020-03-02",{"v":269000,"d":"269,000.00"},{"v":103100,"d":"103,100.00"},null,null,"2020-03-03",{"v":80,"d":"80.00"},null,null,"2020-03-30",{"v":7900,"d":"7,900.00"}]
[null,null,"2020-02-28",{"v":273000,"d":"273,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2020-03-02",{"v":80,"d":"80.00"},null,null,"2020-03-27",{"v":8000,"d":"8,000.00"}]
[null,null,"2020-02-27",{"v":277000,"d":"277,000.00"},{"v":102500,"d":"102,500.00"},null,null,"2020-02-28",{"v":80,"d":"80.00"},null,null,"2020-03-26",{"v":8000,"d":"8,000.00"}]
[null,null,"2020-02-26",{"v":277000,"d":"277,000.00"},{"v":103300,"d":"103,300.00"},null,null,"2020-02-27",{"v":80,"d":"80.00"},null,null,"2020-03-25",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-25",{"v":277000,"d":"277,000.00"},{"v":103300,"d":"103,300.00"},null,null,"2020-02-26",{"v":80,"d":"80.00"},null,null,"2020-03-24",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-24",{"v":278000,"d":"278,000.00"},{"v":102100,"d":"102,100.00"},null,null,"2020-02-25",{"v":80,"d":"80.00"},null,null,"2020-03-23",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-21",{"v":280000,"d":"280,000.00"},{"v":103500,"d":"103,500.00"},null,null,"2020-02-24",{"v":80,"d":"80.00"},null,null,"2020-03-20",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-20",{"v":280000,"d":"280,000.00"},{"v":104000,"d":"104,000.00"},null,null,"2020-02-21",{"v":80,"d":"80.00"},null,null,"2020-03-19",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-19",{"v":280000,"d":"280,000.00"},{"v":104900,"d":"104,900.00"},null,null,"2020-02-20",{"v":80,"d":"80.00"},null,null,"2020-03-18",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-18",{"v":280000,"d":"280,000.00"},{"v":104700,"d":"104,700.00"},null,null,"2020-02-19",{"v":80,"d":"80.00"},null,null,"2020-03-17",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-17",{"v":287000,"d":"287,000.00"},{"v":105100,"d":"105,100.00"},null,null,"2020-02-18",{"v":80,"d":"80.00"},null,null,"2020-03-16",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-14",{"v":287000,"d":"287,000.00"},{"v":106100,"d":"106,100.00"},null,null,"2020-02-17",{"v":80,"d":"80.00"},null,null,"2020-03-13",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-13",{"v":285000,"d":"285,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2020-02-14",{"v":80,"d":"80.00"},null,null,"2020-03-12",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-12",{"v":284000,"d":"284,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2020-02-13",{"v":80,"d":"80.00"},null,null,"2020-03-11",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-11",{"v":281000,"d":"281,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2020-02-12",{"v":80,"d":"80.00"},null,null,"2020-03-10",{"v":8100,"d":"8,100.00"}]
[null,null,"2020-02-10",{"v":279000,"d":"279,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2020-02-11",{"v":80,"d":"80.00"},null,null,"2020-03-09",{"v":8200,"d":"8,200.00"}]
[null,null,"2020-02-07",{"v":282000,"d":"282,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2020-02-10",{"v":80,"d":"80.00"},null,null,"2020-03-06",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-02-06",{"v":282000,"d":"282,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2020-02-07",{"v":80,"d":"80.00"},null,null,"2020-03-05",{"v":8300,"d":"8,300.00"}]
[null,null,"2020-02-05",{"v":282000,"d":"282,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2020-02-06",{"v":80,"d":"80.00"},null,null,"2020-03-04",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-02-04",{"v":280000,"d":"280,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2020-02-05",{"v":80,"d":"80.00"},null,null,"2020-03-03",{"v":8600,"d":"8,600.00"}]
[null,null,"2020-02-03",{"v":288000,"d":"288,000.00"},{"v":104500,"d":"104,500.00"},null,null,"2020-02-04",{"v":80,"d":"80.00"},null,null,"2020-03-02",{"v":8800,"d":"8,800.00"}]
[null,null,"2020-01-23",{"v":289000,"d":"289,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2020-02-03",{"v":80,"d":"80.00"},null,null,"2020-02-28",{"v":9100,"d":"9,100.00"}]
[null,null,"2020-01-22",{"v":289000,"d":"289,000.00"},{"v":111500,"d":"111,500.00"},null,null,"2020-01-23",{"v":80,"d":"80.00"},null,null,"2020-02-27",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-01-21",{"v":291000,"d":"291,000.00"},{"v":112000,"d":"112,000.00"},null,null,"2020-01-22",{"v":80,"d":"80.00"},null,null,"2020-02-26",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-01-20",{"v":291000,"d":"291,000.00"},{"v":112500,"d":"112,500.00"},null,null,"2020-01-21",{"v":80,"d":"80.00"},null,null,"2020-02-25",{"v":9300,"d":"9,300.00"}]
[null,null,"2020-01-17",{"v":289000,"d":"289,000.00"},{"v":112700,"d":"112,700.00"},null,null,"2020-01-20",{"v":80,"d":"80.00"},null,null,"2020-02-24",{"v":9500,"d":"9,500.00"}]
[null,null,"2020-01-16",{"v":289000,"d":"289,000.00"},{"v":115900,"d":"115,900.00"},null,null,"2020-01-17",{"v":80,"d":"80.00"},null,null,"2020-02-21",{"v":9500,"d":"9,500.00"}]
[null,null,"2020-01-15",{"v":289000,"d":"289,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2020-01-16",{"v":80,"d":"80.00"},null,null,"2020-02-20",{"v":9500,"d":"9,500.00"}]
[null,null,"2020-01-14",{"v":289000,"d":"289,000.00"},{"v":115300,"d":"115,300.00"},null,null,"2020-01-15",{"v":80,"d":"80.00"},null,null,"2020-02-19",{"v":9600,"d":"9,600.00"}]
[null,null,"2020-01-13",{"v":291000,"d":"291,000.00"},{"v":117300,"d":"117,300.00"},null,null,"2020-01-14",{"v":80,"d":"80.00"},null,null,"2020-02-18",{"v":9600,"d":"9,600.00"}]
[null,null,"2020-01-10",{"v":291000,"d":"291,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2020-01-13",{"v":80,"d":"80.00"},null,null,"2020-02-17",{"v":9800,"d":"9,800.00"}]
[null,null,"2020-01-09",{"v":291000,"d":"291,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2020-01-10",{"v":80,"d":"80.00"},null,null,"2020-02-14",{"v":9900,"d":"9,900.00"}]
[null,null,"2020-01-08",{"v":288000,"d":"288,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2020-01-09",{"v":80,"d":"80.00"},null,null,"2020-02-13",{"v":10000,"d":"10,000.00"}]
[null,null,"2020-01-07",{"v":283000,"d":"283,000.00"},{"v":113300,"d":"113,300.00"},null,null,"2020-01-08",{"v":80,"d":"80.00"},null,null,"2020-02-12",{"v":10300,"d":"10,300.00"}]
[null,null,"2020-01-06",{"v":283000,"d":"283,000.00"},{"v":113700,"d":"113,700.00"},null,null,"2020-01-07",{"v":80,"d":"80.00"},null,null,"2020-02-11",{"v":10400,"d":"10,400.00"}]
[null,null,"2020-01-03",{"v":280000,"d":"280,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2020-01-06",{"v":80,"d":"80.00"},null,null,"2020-02-10",{"v":10500,"d":"10,500.00"}]
[null,null,"2020-01-02",{"v":280000,"d":"280,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2020-01-03",{"v":80,"d":"80.00"},null,null,"2020-02-07",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-12-31",{"v":277000,"d":"277,000.00"},{"v":115300,"d":"115,300.00"},null,null,"2020-01-02",{"v":80,"d":"80.00"},null,null,"2020-02-06",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-12-30",{"v":282000,"d":"282,000.00"},{"v":114700,"d":"114,700.00"},null,null,"2019-12-31",{"v":80,"d":"80.00"},null,null,"2020-02-05",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-12-27",{"v":282000,"d":"282,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2019-12-30",{"v":80,"d":"80.00"},null,null,"2020-02-04",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-12-26",{"v":279000,"d":"279,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2019-12-27",{"v":80,"d":"80.00"},null,null,"2020-02-03",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-12-25",{"v":274000,"d":"274,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2019-12-26",{"v":80,"d":"80.00"},null,null,"2020-01-23",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-12-24",{"v":271000,"d":"271,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2019-12-25",{"v":80,"d":"80.00"},null,null,"2020-01-22",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-12-23",{"v":271000,"d":"271,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2019-12-24",{"v":80,"d":"80.00"},null,null,"2020-01-21",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-12-20",{"v":271000,"d":"271,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2019-12-23",{"v":80,"d":"80.00"},null,null,"2020-01-20",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-12-19",{"v":271000,"d":"271,000.00"},{"v":111700,"d":"111,700.00"},null,null,"2019-12-20",{"v":80,"d":"80.00"},null,null,"2020-01-19",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-18",{"v":269000,"d":"269,000.00"},{"v":112500,"d":"112,500.00"},null,null,"2019-12-19",{"v":80,"d":"80.00"},null,null,"2020-01-17",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-17",{"v":269000,"d":"269,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2019-12-18",{"v":78,"d":"78.00"},null,null,"2020-01-16",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-16",{"v":269000,"d":"269,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2019-12-17",{"v":78,"d":"78.00"},null,null,"2020-01-15",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-13",{"v":269000,"d":"269,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2019-12-16",{"v":78,"d":"78.00"},null,null,"2020-01-14",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-12",{"v":267000,"d":"267,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2019-12-13",{"v":78,"d":"78.00"},null,null,"2020-01-13",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-11",{"v":275000,"d":"275,000.00"},{"v":111700,"d":"111,700.00"},null,null,"2019-12-12",{"v":78,"d":"78.00"},null,null,"2020-01-10",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-10",{"v":275000,"d":"275,000.00"},{"v":111000,"d":"111,000.00"},null,null,"2019-12-11",{"v":78,"d":"78.00"},null,null,"2020-01-09",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-09",{"v":279000,"d":"279,000.00"},{"v":111800,"d":"111,800.00"},null,null,"2019-12-10",{"v":78,"d":"78.00"},null,null,"2020-01-08",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-12-06",{"v":279000,"d":"279,000.00"},{"v":111000,"d":"111,000.00"},null,null,"2019-12-09",{"v":78,"d":"78.00"},null,null,"2020-01-07",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-12-05",{"v":279000,"d":"279,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2019-12-06",{"v":78,"d":"78.00"},null,null,"2020-01-06",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-12-04",{"v":274000,"d":"274,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2019-12-05",{"v":78,"d":"78.00"},null,null,"2020-01-03",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-12-03",{"v":274000,"d":"274,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2019-12-04",{"v":78,"d":"78.00"},null,null,"2020-01-02",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-12-02",{"v":274000,"d":"274,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2019-12-03",{"v":78,"d":"78.00"},null,null,"2019-12-31",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-11-29",{"v":274000,"d":"274,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2019-12-02",{"v":78,"d":"78.00"},null,null,"2019-12-30",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-11-28",{"v":282000,"d":"282,000.00"},{"v":119200,"d":"119,200.00"},null,null,"2019-11-29",{"v":78,"d":"78.00"},null,null,"2019-12-27",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-11-27",{"v":284000,"d":"284,000.00"},{"v":121000,"d":"121,000.00"},null,null,"2019-11-28",{"v":78,"d":"78.00"},null,null,"2019-12-26",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-11-26",{"v":284000,"d":"284,000.00"},{"v":121500,"d":"121,500.00"},null,null,"2019-11-27",{"v":78,"d":"78.00"},null,null,"2019-12-25",{"v":11300,"d":"11,300.00"}]
[null,null,"2019-11-25",{"v":284000,"d":"284,000.00"},{"v":122500,"d":"122,500.00"},null,null,"2019-11-26",{"v":78,"d":"78.00"},null,null,"2019-12-24",{"v":11300,"d":"11,300.00"}]
[null,null,"2019-11-22",{"v":289000,"d":"289,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2019-11-25",{"v":78,"d":"78.00"},null,null,"2019-12-23",{"v":11300,"d":"11,300.00"}]
[null,null,"2019-11-21",{"v":289000,"d":"289,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2019-11-22",{"v":78,"d":"78.00"},null,null,"2019-12-20",{"v":11300,"d":"11,300.00"}]
[null,null,"2019-11-20",{"v":289000,"d":"289,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2019-11-21",{"v":78,"d":"78.00"},null,null,"2019-12-19",{"v":11400,"d":"11,400.00"}]
[null,null,"2019-11-19",{"v":284000,"d":"284,000.00"},{"v":126400,"d":"126,400.00"},null,null,"2019-11-20",{"v":78,"d":"78.00"},null,null,"2019-12-18",{"v":11400,"d":"11,400.00"}]
[null,null,"2019-11-18",{"v":284000,"d":"284,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2019-11-19",{"v":78,"d":"78.00"},null,null,"2019-12-17",{"v":11400,"d":"11,400.00"}]
[null,null,"2019-11-15",{"v":284000,"d":"284,000.00"},{"v":129500,"d":"129,500.00"},null,null,"2019-11-18",{"v":78,"d":"78.00"},null,null,"2019-12-16",{"v":11400,"d":"11,400.00"}]
[null,null,"2019-11-14",{"v":284000,"d":"284,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2019-11-15",{"v":78,"d":"78.00"},null,null,"2019-12-13",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-11-13",{"v":282000,"d":"282,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2019-11-14",{"v":78,"d":"78.00"},null,null,"2019-12-12",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-11-12",{"v":282000,"d":"282,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2019-11-13",{"v":78,"d":"78.00"},null,null,"2019-12-11",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-11-11",{"v":285000,"d":"285,000.00"},{"v":135100,"d":"135,100.00"},null,null,"2019-11-12",{"v":78,"d":"78.00"},null,null,"2019-12-10",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-11-08",{"v":288000,"d":"288,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2019-11-11",{"v":78,"d":"78.00"},null,null,"2019-12-09",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-11-07",{"v":288000,"d":"288,000.00"},{"v":136200,"d":"136,200.00"},null,null,"2019-11-08",{"v":78,"d":"78.00"},null,null,"2019-12-06",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-11-06",{"v":285000,"d":"285,000.00"},{"v":135100,"d":"135,100.00"},null,null,"2019-11-07",{"v":78,"d":"78.00"},null,null,"2019-12-05",{"v":11300,"d":"11,300.00"}]
[null,null,"2019-11-05",{"v":287000,"d":"287,000.00"},{"v":134400,"d":"134,400.00"},null,null,"2019-11-06",{"v":78,"d":"78.00"},null,null,"2019-12-04",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-11-04",{"v":290000,"d":"290,000.00"},{"v":137000,"d":"137,000.00"},null,null,"2019-11-05",{"v":78,"d":"78.00"},null,null,"2019-12-03",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-11-01",{"v":290000,"d":"290,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2019-11-04",{"v":78,"d":"78.00"},null,null,"2019-12-02",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-10-31",{"v":290000,"d":"290,000.00"},{"v":137000,"d":"137,000.00"},null,null,"2019-11-01",{"v":78,"d":"78.00"},null,null,"2019-11-29",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-10-30",{"v":295000,"d":"295,000.00"},{"v":136100,"d":"136,100.00"},null,null,"2019-10-31",{"v":78,"d":"78.00"},null,null,"2019-11-28",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-10-29",{"v":299000,"d":"299,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2019-10-30",{"v":78,"d":"78.00"},null,null,"2019-11-27",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-10-28",{"v":307000,"d":"307,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2019-10-29",{"v":78,"d":"78.00"},null,null,"2019-11-26",{"v":10300,"d":"10,300.00"}]
[null,null,"2019-10-25",{"v":307000,"d":"307,000.00"},{"v":136700,"d":"136,700.00"},null,null,"2019-10-28",{"v":78,"d":"78.00"},null,null,"2019-11-25",{"v":10300,"d":"10,300.00"}]
[null,null,"2019-10-24",{"v":307000,"d":"307,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2019-10-25",{"v":78,"d":"78.00"},null,null,"2019-11-22",{"v":10300,"d":"10,300.00"}]
[null,null,"2019-10-23",{"v":307000,"d":"307,000.00"},{"v":132400,"d":"132,400.00"},null,null,"2019-10-24",{"v":78,"d":"78.00"},null,null,"2019-11-21",{"v":10300,"d":"10,300.00"}]
[null,null,"2019-10-22",{"v":301000,"d":"301,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2019-10-23",{"v":78,"d":"78.00"},null,null,"2019-11-20",{"v":10400,"d":"10,400.00"}]
[null,null,"2019-10-21",{"v":301000,"d":"301,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2019-10-22",{"v":78,"d":"78.00"},null,null,"2019-11-19",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-10-18",{"v":296000,"d":"296,000.00"},{"v":131800,"d":"131,800.00"},null,null,"2019-10-21",{"v":78,"d":"78.00"},null,null,"2019-11-18",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-10-17",{"v":289000,"d":"289,000.00"},{"v":132100,"d":"132,100.00"},null,null,"2019-10-18",{"v":78,"d":"78.00"},null,null,"2019-11-15",{"v":10500,"d":"10,500.00"}]
[null,null,"2019-10-16",{"v":292000,"d":"292,000.00"},{"v":135200,"d":"135,200.00"},null,null,"2019-10-17",{"v":78,"d":"78.00"},null,null,"2019-11-14",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-10-15",{"v":295000,"d":"295,000.00"},{"v":134500,"d":"134,500.00"},null,null,"2019-10-16",{"v":78,"d":"78.00"},null,null,"2019-11-13",{"v":10600,"d":"10,600.00"}]
[null,null,"2019-10-14",{"v":291000,"d":"291,000.00"},{"v":138200,"d":"138,200.00"},null,null,"2019-10-15",{"v":78,"d":"78.00"},null,null,"2019-11-12",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-10-11",{"v":285000,"d":"285,000.00"},{"v":138200,"d":"138,200.00"},null,null,"2019-10-14",{"v":78,"d":"78.00"},null,null,"2019-11-11",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-10-10",{"v":304000,"d":"304,000.00"},{"v":137700,"d":"137,700.00"},null,null,"2019-10-11",{"v":78,"d":"78.00"},null,null,"2019-11-08",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-10-09",{"v":308000,"d":"308,000.00"},{"v":137700,"d":"137,700.00"},null,null,"2019-10-10",{"v":78,"d":"78.00"},null,null,"2019-11-07",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-10-08",{"v":311000,"d":"311,000.00"},{"v":137000,"d":"137,000.00"},null,null,"2019-10-09",{"v":78,"d":"78.00"},null,null,"2019-11-06",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-09-30",{"v":311000,"d":"311,000.00"},{"v":137500,"d":"137,500.00"},null,null,"2019-10-08",{"v":78,"d":"78.00"},null,null,"2019-11-05",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-09-27",{"v":317000,"d":"317,000.00"},{"v":137500,"d":"137,500.00"},null,null,"2019-09-30",{"v":78,"d":"78.00"},null,null,"2019-11-04",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-09-26",{"v":317000,"d":"317,000.00"},{"v":137500,"d":"137,500.00"},null,null,"2019-09-27",{"v":78,"d":"78.00"},null,null,"2019-11-01",{"v":10700,"d":"10,700.00"}]
[null,null,"2019-09-25",{"v":317000,"d":"317,000.00"},{"v":136300,"d":"136,300.00"},null,null,"2019-09-26",{"v":78,"d":"78.00"},null,null,"2019-10-31",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-09-24",{"v":317000,"d":"317,000.00"},{"v":137500,"d":"137,500.00"},null,null,"2019-09-25",{"v":78,"d":"78.00"},null,null,"2019-10-30",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-09-23",{"v":311000,"d":"311,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2019-09-24",{"v":78,"d":"78.00"},null,null,"2019-10-29",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-09-20",{"v":306000,"d":"306,000.00"},{"v":137600,"d":"137,600.00"},null,null,"2019-09-23",{"v":78,"d":"78.00"},null,null,"2019-10-28",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-09-19",{"v":306000,"d":"306,000.00"},{"v":137500,"d":"137,500.00"},null,null,"2019-09-20",{"v":78,"d":"78.00"},null,null,"2019-10-25",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-09-18",{"v":306000,"d":"306,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2019-09-19",{"v":78,"d":"78.00"},null,null,"2019-10-24",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-09-17",{"v":308000,"d":"308,000.00"},{"v":135800,"d":"135,800.00"},null,null,"2019-09-18",{"v":78,"d":"78.00"},null,null,"2019-10-23",{"v":11100,"d":"11,100.00"}]
[null,null,"2019-09-16",{"v":308000,"d":"308,000.00"},{"v":140300,"d":"140,300.00"},null,null,"2019-09-17",{"v":78,"d":"78.00"},null,null,"2019-10-22",{"v":11100,"d":"11,100.00"}]
[null,null,"2019-09-12",{"v":308000,"d":"308,000.00"},{"v":143500,"d":"143,500.00"},null,null,"2019-09-16",{"v":78,"d":"78.00"},null,null,"2019-10-21",{"v":11100,"d":"11,100.00"}]
[null,null,"2019-09-11",{"v":303000,"d":"303,000.00"},{"v":143400,"d":"143,400.00"},null,null,"2019-09-12",{"v":78,"d":"78.00"},null,null,"2019-10-18",{"v":11100,"d":"11,100.00"}]
[null,null,"2019-09-10",{"v":303000,"d":"303,000.00"},{"v":143400,"d":"143,400.00"},null,null,"2019-09-11",{"v":78,"d":"78.00"},null,null,"2019-10-17",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-09-09",{"v":297000,"d":"297,000.00"},{"v":140400,"d":"140,400.00"},null,null,"2019-09-10",{"v":78,"d":"78.00"},null,null,"2019-10-16",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-09-06",{"v":293500,"d":"293,500.00"},{"v":142200,"d":"142,200.00"},null,null,"2019-09-09",{"v":78,"d":"78.00"},null,null,"2019-10-15",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-09-05",{"v":287500,"d":"287,500.00"},{"v":143600,"d":"143,600.00"},null,null,"2019-09-06",{"v":79.5,"d":"79.50"},null,null,"2019-10-14",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-09-04",{"v":282500,"d":"282,500.00"},{"v":146200,"d":"146,200.00"},null,null,"2019-09-05",{"v":79.5,"d":"79.50"},null,null,"2019-10-12",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-09-03",{"v":282500,"d":"282,500.00"},{"v":147900,"d":"147,900.00"},null,null,"2019-09-04",{"v":79.5,"d":"79.50"},null,null,"2019-10-11",{"v":11600,"d":"11,600.00"}]
[null,null,"2019-09-02",{"v":282500,"d":"282,500.00"},{"v":137000,"d":"137,000.00"},null,null,"2019-09-03",{"v":79.5,"d":"79.50"},null,null,"2019-10-10",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-08-30",{"v":277500,"d":"277,500.00"},{"v":129900,"d":"129,900.00"},null,null,"2019-09-02",{"v":79.5,"d":"79.50"},null,null,"2019-10-09",{"v":12000,"d":"12,000.00"}]
[null,null,"2019-08-29",{"v":277500,"d":"277,500.00"},{"v":127600,"d":"127,600.00"},null,null,"2019-08-30",{"v":79.5,"d":"79.50"},null,null,"2019-10-08",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-28",{"v":275500,"d":"275,500.00"},{"v":125600,"d":"125,600.00"},null,null,"2019-08-29",{"v":79.5,"d":"79.50"},null,null,"2019-09-30",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-27",{"v":272500,"d":"272,500.00"},{"v":126700,"d":"126,700.00"},null,null,"2019-08-28",{"v":79.5,"d":"79.50"},null,null,"2019-09-29",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-26",{"v":264500,"d":"264,500.00"},{"v":125400,"d":"125,400.00"},null,null,"2019-08-27",{"v":79.5,"d":"79.50"},null,null,"2019-09-27",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-23",{"v":267500,"d":"267,500.00"},{"v":123700,"d":"123,700.00"},null,null,"2019-08-26",{"v":79.5,"d":"79.50"},null,null,"2019-09-26",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-22",{"v":275500,"d":"275,500.00"},{"v":124200,"d":"124,200.00"},null,null,"2019-08-23",{"v":79.5,"d":"79.50"},null,null,"2019-09-25",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-21",{"v":277500,"d":"277,500.00"},{"v":124500,"d":"124,500.00"},null,null,"2019-08-22",{"v":79.5,"d":"79.50"},null,null,"2019-09-24",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-20",{"v":273500,"d":"273,500.00"},{"v":125400,"d":"125,400.00"},null,null,"2019-08-21",{"v":79.5,"d":"79.50"},null,null,"2019-09-23",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-08-19",{"v":277500,"d":"277,500.00"},{"v":127000,"d":"127,000.00"},null,null,"2019-08-20",{"v":79.5,"d":"79.50"},null,null,"2019-09-20",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-16",{"v":274000,"d":"274,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2019-08-19",{"v":79.5,"d":"79.50"},null,null,"2019-09-19",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-15",{"v":270000,"d":"270,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2019-08-16",{"v":79.5,"d":"79.50"},null,null,"2019-09-18",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-14",{"v":270000,"d":"270,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2019-08-15",{"v":79.5,"d":"79.50"},null,null,"2019-09-17",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-13",{"v":270000,"d":"270,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2019-08-14",{"v":79.5,"d":"79.50"},null,null,"2019-09-16",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-12",{"v":276000,"d":"276,000.00"},{"v":122400,"d":"122,400.00"},null,null,"2019-08-13",{"v":79.5,"d":"79.50"},null,null,"2019-09-12",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-09",{"v":276000,"d":"276,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2019-08-12",{"v":79.5,"d":"79.50"},null,null,"2019-09-11",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-08",{"v":278000,"d":"278,000.00"},{"v":125500,"d":"125,500.00"},null,null,"2019-08-09",{"v":79.5,"d":"79.50"},null,null,"2019-09-10",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-07",{"v":266000,"d":"266,000.00"},{"v":119500,"d":"119,500.00"},null,null,"2019-08-08",{"v":78,"d":"78.00"},null,null,"2019-09-09",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-06",{"v":246000,"d":"246,000.00"},{"v":119500,"d":"119,500.00"},null,null,"2019-08-07",{"v":78,"d":"78.00"},null,null,"2019-09-06",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-05",{"v":242000,"d":"242,000.00"},{"v":119400,"d":"119,400.00"},null,null,"2019-08-06",{"v":78,"d":"78.00"},null,null,"2019-09-05",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-02",{"v":234000,"d":"234,000.00"},{"v":115400,"d":"115,400.00"},null,null,"2019-08-05",{"v":78,"d":"78.00"},null,null,"2019-09-04",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-08-01",{"v":234000,"d":"234,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2019-08-02",{"v":78,"d":"78.00"},null,null,"2019-09-03",{"v":12100,"d":"12,100.00"}]
[null,null,"2019-07-31",{"v":230000,"d":"230,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2019-08-01",{"v":76,"d":"76.00"},null,null,"2019-09-02",{"v":12000,"d":"12,000.00"}]
[null,null,"2019-07-30",{"v":230000,"d":"230,000.00"},{"v":113900,"d":"113,900.00"},null,null,"2019-07-31",{"v":76,"d":"76.00"},null,null,"2019-08-30",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-29",{"v":226000,"d":"226,000.00"},{"v":111900,"d":"111,900.00"},null,null,"2019-07-30",{"v":76,"d":"76.00"},null,null,"2019-08-29",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-26",{"v":224000,"d":"224,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2019-07-29",{"v":76,"d":"76.00"},null,null,"2019-08-28",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-25",{"v":224000,"d":"224,000.00"},{"v":114400,"d":"114,400.00"},null,null,"2019-07-26",{"v":76,"d":"76.00"},null,null,"2019-08-27",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-24",{"v":224000,"d":"224,000.00"},{"v":112700,"d":"112,700.00"},null,null,"2019-07-25",{"v":76,"d":"76.00"},null,null,"2019-08-26",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-23",{"v":224000,"d":"224,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2019-07-24",{"v":76,"d":"76.00"},null,null,"2019-08-23",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-22",{"v":228000,"d":"228,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2019-07-23",{"v":76,"d":"76.00"},null,null,"2019-08-22",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-19",{"v":228000,"d":"228,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2019-07-22",{"v":76,"d":"76.00"},null,null,"2019-08-21",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-18",{"v":221000,"d":"221,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2019-07-19",{"v":76,"d":"76.00"},null,null,"2019-08-20",{"v":11900,"d":"11,900.00"}]
[null,null,"2019-07-17",{"v":220000,"d":"220,000.00"},{"v":110900,"d":"110,900.00"},null,null,"2019-07-18",{"v":76,"d":"76.00"},null,null,"2019-08-19",{"v":11900,"d":"11,900.00"}]
[null,null,"2019-07-16",{"v":218000,"d":"218,000.00"},{"v":107900,"d":"107,900.00"},null,null,"2019-07-17",{"v":76,"d":"76.00"},null,null,"2019-08-16",{"v":12100,"d":"12,100.00"}]
[null,null,"2019-07-15",{"v":218000,"d":"218,000.00"},{"v":107400,"d":"107,400.00"},null,null,"2019-07-16",{"v":76,"d":"76.00"},null,null,"2019-08-15",{"v":12100,"d":"12,100.00"}]
[null,null,"2019-07-12",{"v":217000,"d":"217,000.00"},{"v":104400,"d":"104,400.00"},null,null,"2019-07-15",{"v":76,"d":"76.00"},null,null,"2019-08-14",{"v":12100,"d":"12,100.00"}]
[null,null,"2019-07-11",{"v":217000,"d":"217,000.00"},{"v":104200,"d":"104,200.00"},null,null,"2019-07-12",{"v":76,"d":"76.00"},null,null,"2019-08-13",{"v":12100,"d":"12,100.00"}]
[null,null,"2019-07-10",{"v":217000,"d":"217,000.00"},{"v":103900,"d":"103,900.00"},null,null,"2019-07-11",{"v":76,"d":"76.00"},null,null,"2019-08-12",{"v":12100,"d":"12,100.00"}]
[null,null,"2019-07-09",{"v":219000,"d":"219,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2019-07-10",{"v":74.5,"d":"74.50"},null,null,"2019-08-09",{"v":12000,"d":"12,000.00"}]
[null,null,"2019-07-08",{"v":220000,"d":"220,000.00"},{"v":101400,"d":"101,400.00"},null,null,"2019-07-09",{"v":74.5,"d":"74.50"},null,null,"2019-08-08",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-05",{"v":220000,"d":"220,000.00"},{"v":99400,"d":"99,400.00"},null,null,"2019-07-08",{"v":70,"d":"70.00"},null,null,"2019-08-07",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-04",{"v":220000,"d":"220,000.00"},{"v":100400,"d":"100,400.00"},null,null,"2019-07-05",{"v":70,"d":"70.00"},null,null,"2019-08-06",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-03",{"v":220000,"d":"220,000.00"},{"v":99900,"d":"99,900.00"},null,null,"2019-07-04",{"v":70,"d":"70.00"},null,null,"2019-08-05",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-02",{"v":222000,"d":"222,000.00"},{"v":99600,"d":"99,600.00"},null,null,"2019-07-03",{"v":70,"d":"70.00"},null,null,"2019-08-02",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-07-01",{"v":222000,"d":"222,000.00"},{"v":101100,"d":"101,100.00"},null,null,"2019-07-02",{"v":70,"d":"70.00"},null,null,"2019-08-01",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-06-28",{"v":228000,"d":"228,000.00"},{"v":102200,"d":"102,200.00"},null,null,"2019-07-01",{"v":70,"d":"70.00"},null,null,"2019-07-31",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-06-27",{"v":230000,"d":"230,000.00"},{"v":102700,"d":"102,700.00"},null,null,"2019-06-28",{"v":70,"d":"70.00"},null,null,"2019-07-30",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-06-26",{"v":230000,"d":"230,000.00"},{"v":101400,"d":"101,400.00"},null,null,"2019-06-27",{"v":70,"d":"70.00"},null,null,"2019-07-29",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-06-25",{"v":233000,"d":"233,000.00"},{"v":100400,"d":"100,400.00"},null,null,"2019-06-26",{"v":70,"d":"70.00"},null,null,"2019-07-26",{"v":11500,"d":"11,500.00"}]
[null,null,"2019-06-24",{"v":237000,"d":"237,000.00"},{"v":99600,"d":"99,600.00"},null,null,"2019-06-25",{"v":70,"d":"70.00"},null,null,"2019-07-25",{"v":11400,"d":"11,400.00"}]
[null,null,"2019-06-21",{"v":240000,"d":"240,000.00"},{"v":99300,"d":"99,300.00"},null,null,"2019-06-24",{"v":70,"d":"70.00"},null,null,"2019-07-24",{"v":11300,"d":"11,300.00"}]
[null,null,"2019-06-20",{"v":243000,"d":"243,000.00"},{"v":100400,"d":"100,400.00"},null,null,"2019-06-21",{"v":70,"d":"70.00"},null,null,"2019-07-23",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-06-19",{"v":243000,"d":"243,000.00"},{"v":100600,"d":"100,600.00"},null,null,"2019-06-20",{"v":70,"d":"70.00"},null,null,"2019-07-22",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-06-18",{"v":243000,"d":"243,000.00"},{"v":99900,"d":"99,900.00"},null,null,"2019-06-19",{"v":70,"d":"70.00"},null,null,"2019-07-19",{"v":10900,"d":"10,900.00"}]
[null,null,"2019-06-17",{"v":243000,"d":"243,000.00"},{"v":101000,"d":"101,000.00"},null,null,"2019-06-18",{"v":70,"d":"70.00"},null,null,"2019-07-18",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-06-14",{"v":243000,"d":"243,000.00"},{"v":101400,"d":"101,400.00"},null,null,"2019-06-17",{"v":70,"d":"70.00"},null,null,"2019-07-17",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-06-13",{"v":243000,"d":"243,000.00"},{"v":99700,"d":"99,700.00"},null,null,"2019-06-14",{"v":70,"d":"70.00"},null,null,"2019-07-16",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-06-12",{"v":244000,"d":"244,000.00"},{"v":99200,"d":"99,200.00"},null,null,"2019-06-13",{"v":70,"d":"70.00"},null,null,"2019-07-15",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-06-11",{"v":244000,"d":"244,000.00"},{"v":97700,"d":"97,700.00"},null,null,"2019-06-12",{"v":70,"d":"70.00"},null,null,"2019-07-12",{"v":10800,"d":"10,800.00"}]
[null,null,"2019-06-10",{"v":244000,"d":"244,000.00"},{"v":97900,"d":"97,900.00"},null,null,"2019-06-11",{"v":68,"d":"68.00"},null,null,"2019-07-11",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-06-06",{"v":244000,"d":"244,000.00"},{"v":96800,"d":"96,800.00"},null,null,"2019-06-10",{"v":68,"d":"68.00"},null,null,"2019-07-10",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-06-05",{"v":246000,"d":"246,000.00"},{"v":97600,"d":"97,600.00"},null,null,"2019-06-06",{"v":68,"d":"68.00"},null,null,"2019-07-09",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-06-04",{"v":246000,"d":"246,000.00"},{"v":97600,"d":"97,600.00"},null,null,"2019-06-05",{"v":68,"d":"68.00"},null,null,"2019-07-08",{"v":11000,"d":"11,000.00"}]
[null,null,"2019-06-03",{"v":246000,"d":"246,000.00"},{"v":98100,"d":"98,100.00"},null,null,"2019-06-04",{"v":68,"d":"68.00"},null,null,"2019-07-05",{"v":11200,"d":"11,200.00"}]
[null,null,"2019-05-31",{"v":248000,"d":"248,000.00"},{"v":99400,"d":"99,400.00"},null,null,"2019-06-03",{"v":68,"d":"68.00"},null,null,"2019-07-04",{"v":11300,"d":"11,300.00"}]
[null,null,"2019-05-30",{"v":248000,"d":"248,000.00"},{"v":99100,"d":"99,100.00"},null,null,"2019-05-31",{"v":68,"d":"68.00"},null,null,"2019-07-03",{"v":11400,"d":"11,400.00"}]
[null,null,"2019-05-29",{"v":250000,"d":"250,000.00"},{"v":99600,"d":"99,600.00"},null,null,"2019-05-30",{"v":68,"d":"68.00"},null,null,"2019-07-02",{"v":11600,"d":"11,600.00"}]
[null,null,"2019-05-28",{"v":254000,"d":"254,000.00"},{"v":101200,"d":"101,200.00"},null,null,"2019-05-29",{"v":68,"d":"68.00"},null,null,"2019-07-01",{"v":11800,"d":"11,800.00"}]
[null,null,"2019-05-27",{"v":252000,"d":"252,000.00"},{"v":101600,"d":"101,600.00"},null,null,"2019-05-28",{"v":68,"d":"68.00"},null,null,"2019-06-28",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-05-24",{"v":248000,"d":"248,000.00"},{"v":98400,"d":"98,400.00"},null,null,"2019-05-27",{"v":68,"d":"68.00"},null,null,"2019-06-27",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-05-23",{"v":248000,"d":"248,000.00"},{"v":98400,"d":"98,400.00"},null,null,"2019-05-24",{"v":68,"d":"68.00"},null,null,"2019-06-26",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-05-22",{"v":253000,"d":"253,000.00"},{"v":99200,"d":"99,200.00"},null,null,"2019-05-23",{"v":65.5,"d":"65.50"},null,null,"2019-06-25",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-05-21",{"v":253000,"d":"253,000.00"},{"v":99800,"d":"99,800.00"},null,null,"2019-05-22",{"v":65.5,"d":"65.50"},null,null,"2019-06-24",{"v":12300,"d":"12,300.00"}]
[null,null,"2019-05-20",{"v":253000,"d":"253,000.00"},{"v":99600,"d":"99,600.00"},null,null,"2019-05-21",{"v":65.5,"d":"65.50"},null,null,"2019-06-21",{"v":12600,"d":"12,600.00"}]
[null,null,"2019-05-17",{"v":257000,"d":"257,000.00"},{"v":99800,"d":"99,800.00"},null,null,"2019-05-20",{"v":65.5,"d":"65.50"},null,null,"2019-06-20",{"v":12600,"d":"12,600.00"}]
[null,null,"2019-05-16",{"v":257000,"d":"257,000.00"},{"v":100300,"d":"100,300.00"},null,null,"2019-05-17",{"v":65.5,"d":"65.50"},null,null,"2019-06-19",{"v":12800,"d":"12,800.00"}]
[null,null,"2019-05-15",{"v":254000,"d":"254,000.00"},{"v":99800,"d":"99,800.00"},null,null,"2019-05-16",{"v":65.5,"d":"65.50"},null,null,"2019-06-18",{"v":13000,"d":"13,000.00"}]
[null,null,"2019-05-14",{"v":254000,"d":"254,000.00"},{"v":99400,"d":"99,400.00"},null,null,"2019-05-15",{"v":65.5,"d":"65.50"},null,null,"2019-06-17",{"v":13200,"d":"13,200.00"}]
[null,null,"2019-05-13",{"v":254000,"d":"254,000.00"},{"v":99400,"d":"99,400.00"},null,null,"2019-05-14",{"v":65.5,"d":"65.50"},null,null,"2019-06-14",{"v":13400,"d":"13,400.00"}]
[null,null,"2019-05-10",{"v":257000,"d":"257,000.00"},{"v":99700,"d":"99,700.00"},null,null,"2019-05-13",{"v":65.5,"d":"65.50"},null,null,"2019-06-13",{"v":13700,"d":"13,700.00"}]
[null,null,"2019-05-09",{"v":257000,"d":"257,000.00"},{"v":98700,"d":"98,700.00"},null,null,"2019-05-10",{"v":65.5,"d":"65.50"},null,null,"2019-06-12",{"v":13700,"d":"13,700.00"}]
[null,null,"2019-05-08",{"v":257000,"d":"257,000.00"},{"v":99900,"d":"99,900.00"},null,null,"2019-05-09",{"v":65.5,"d":"65.50"},null,null,"2019-06-11",{"v":13800,"d":"13,800.00"}]
[null,null,"2019-05-07",{"v":259000,"d":"259,000.00"},{"v":100100,"d":"100,100.00"},null,null,"2019-05-08",{"v":65.5,"d":"65.50"},null,null,"2019-06-10",{"v":13800,"d":"13,800.00"}]
[null,null,"2019-05-06",{"v":261000,"d":"261,000.00"},{"v":99800,"d":"99,800.00"},null,null,"2019-05-07",{"v":65.5,"d":"65.50"},null,null,"2019-06-06",{"v":14000,"d":"14,000.00"}]
[null,null,"2019-04-30",{"v":274000,"d":"274,000.00"},{"v":101400,"d":"101,400.00"},null,null,"2019-05-06",{"v":65.5,"d":"65.50"},null,null,"2019-06-05",{"v":14300,"d":"14,300.00"}]
[null,null,"2019-04-29",{"v":274000,"d":"274,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2019-04-30",{"v":65.5,"d":"65.50"},null,null,"2019-06-04",{"v":14400,"d":"14,400.00"}]
[null,null,"2019-04-26",{"v":274000,"d":"274,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2019-04-29",{"v":65.5,"d":"65.50"},null,null,"2019-06-03",{"v":14600,"d":"14,600.00"}]
[null,null,"2019-04-25",{"v":276000,"d":"276,000.00"},{"v":101000,"d":"101,000.00"},null,null,"2019-04-26",{"v":65.5,"d":"65.50"},null,null,"2019-05-31",{"v":14800,"d":"14,800.00"}]
[null,null,"2019-04-24",{"v":276000,"d":"276,000.00"},{"v":101300,"d":"101,300.00"},null,null,"2019-04-25",{"v":65.5,"d":"65.50"},null,null,"2019-05-30",{"v":14800,"d":"14,800.00"}]
[null,null,"2019-04-23",{"v":276000,"d":"276,000.00"},{"v":101700,"d":"101,700.00"},null,null,"2019-04-24",{"v":65.5,"d":"65.50"},null,null,"2019-05-29",{"v":14800,"d":"14,800.00"}]
[null,null,"2019-04-22",{"v":279000,"d":"279,000.00"},{"v":102500,"d":"102,500.00"},null,null,"2019-04-23",{"v":65.5,"d":"65.50"},null,null,"2019-05-28",{"v":14800,"d":"14,800.00"}]
[null,null,"2019-04-19",{"v":279000,"d":"279,000.00"},{"v":101900,"d":"101,900.00"},null,null,"2019-04-22",{"v":65.5,"d":"65.50"},null,null,"2019-05-27",{"v":15300,"d":"15,300.00"}]
[null,null,"2019-04-18",{"v":279000,"d":"279,000.00"},{"v":102700,"d":"102,700.00"},null,null,"2019-04-19",{"v":65.5,"d":"65.50"},null,null,"2019-05-24",{"v":15300,"d":"15,300.00"}]
[null,null,"2019-04-17",{"v":282000,"d":"282,000.00"},{"v":104200,"d":"104,200.00"},null,null,"2019-04-18",{"v":65.5,"d":"65.50"},null,null,"2019-05-23",{"v":15300,"d":"15,300.00"}]
[null,null,"2019-04-16",{"v":282000,"d":"282,000.00"},{"v":103600,"d":"103,600.00"},null,null,"2019-04-17",{"v":65.5,"d":"65.50"},null,null,"2019-05-22",{"v":15500,"d":"15,500.00"}]
[null,null,"2019-04-15",{"v":282000,"d":"282,000.00"},{"v":103200,"d":"103,200.00"},null,null,"2019-04-16",{"v":65.5,"d":"65.50"},null,null,"2019-05-21",{"v":15600,"d":"15,600.00"}]
[null,null,"2019-04-12",{"v":282000,"d":"282,000.00"},{"v":102400,"d":"102,400.00"},null,null,"2019-04-15",{"v":65.5,"d":"65.50"},null,null,"2019-05-20",{"v":15700,"d":"15,700.00"}]
[null,null,"2019-04-11",{"v":282000,"d":"282,000.00"},{"v":104200,"d":"104,200.00"},null,null,"2019-04-12",{"v":65.5,"d":"65.50"},null,null,"2019-05-17",{"v":15700,"d":"15,700.00"}]
[null,null,"2019-04-10",{"v":282000,"d":"282,000.00"},{"v":104200,"d":"104,200.00"},null,null,"2019-04-11",{"v":65.5,"d":"65.50"},null,null,"2019-05-16",{"v":15700,"d":"15,700.00"}]
[null,null,"2019-04-09",{"v":279000,"d":"279,000.00"},{"v":103700,"d":"103,700.00"},null,null,"2019-04-10",{"v":65.5,"d":"65.50"},null,null,"2019-05-15",{"v":15700,"d":"15,700.00"}]
[null,null,"2019-04-08",{"v":284000,"d":"284,000.00"},{"v":104000,"d":"104,000.00"},null,null,"2019-04-09",{"v":65.5,"d":"65.50"},null,null,"2019-05-14",{"v":15700,"d":"15,700.00"}]
[null,null,"2019-04-04",{"v":284000,"d":"284,000.00"},{"v":104900,"d":"104,900.00"},null,null,"2019-04-08",{"v":65.5,"d":"65.50"},null,null,"2019-05-13",{"v":15700,"d":"15,700.00"}]
[null,null,"2019-04-03",{"v":281000,"d":"281,000.00"},{"v":103800,"d":"103,800.00"},null,null,"2019-04-04",{"v":65.5,"d":"65.50"},null,null,"2019-05-10",{"v":15500,"d":"15,500.00"}]
[null,null,"2019-04-02",{"v":281000,"d":"281,000.00"},{"v":103500,"d":"103,500.00"},null,null,"2019-04-03",{"v":65.5,"d":"65.50"},null,null,"2019-05-09",{"v":15500,"d":"15,500.00"}]
[null,null,"2019-04-01",{"v":279000,"d":"279,000.00"},{"v":103500,"d":"103,500.00"},null,null,"2019-04-02",{"v":65.5,"d":"65.50"},null,null,"2019-05-08",{"v":15500,"d":"15,500.00"}]
[null,null,"2019-03-29",{"v":271000,"d":"271,000.00"},{"v":103600,"d":"103,600.00"},null,null,"2019-04-01",{"v":65.5,"d":"65.50"},null,null,"2019-05-07",{"v":15300,"d":"15,300.00"}]
[null,null,"2019-03-28",{"v":264000,"d":"264,000.00"},{"v":104000,"d":"104,000.00"},null,null,"2019-03-29",{"v":65.5,"d":"65.50"},null,null,"2019-05-06",{"v":15000,"d":"15,000.00"}]
[null,null,"2019-03-27",{"v":261000,"d":"261,000.00"},{"v":104500,"d":"104,500.00"},null,null,"2019-03-28",{"v":65.5,"d":"65.50"},null,null,"2019-05-05",{"v":14600,"d":"14,600.00"}]
[null,null,"2019-03-26",{"v":261000,"d":"261,000.00"},{"v":103600,"d":"103,600.00"},null,null,"2019-03-27",{"v":65.5,"d":"65.50"},null,null,"2019-04-30",{"v":14500,"d":"14,500.00"}]
[null,null,"2019-03-25",{"v":261000,"d":"261,000.00"},{"v":103600,"d":"103,600.00"},null,null,"2019-03-26",{"v":65.5,"d":"65.50"},null,null,"2019-04-29",{"v":14500,"d":"14,500.00"}]
[null,null,"2019-03-22",{"v":261000,"d":"261,000.00"},{"v":103600,"d":"103,600.00"},null,null,"2019-03-25",{"v":65.5,"d":"65.50"},null,null,"2019-04-28",{"v":14500,"d":"14,500.00"}]
[null,null,"2019-03-21",{"v":266000,"d":"266,000.00"},{"v":105600,"d":"105,600.00"},null,null,"2019-03-22",{"v":65.5,"d":"65.50"},null,null,"2019-04-26",{"v":14500,"d":"14,500.00"}]
[null,null,"2019-03-20",{"v":271000,"d":"271,000.00"},{"v":105800,"d":"105,800.00"},null,null,"2019-03-21",{"v":65.5,"d":"65.50"},null,null,"2019-04-25",{"v":14500,"d":"14,500.00"}]
[null,null,"2019-03-19",{"v":271000,"d":"271,000.00"},{"v":104800,"d":"104,800.00"},null,null,"2019-03-20",{"v":65.5,"d":"65.50"},null,null,"2019-04-24",{"v":14400,"d":"14,400.00"}]
[null,null,"2019-03-18",{"v":271000,"d":"271,000.00"},{"v":103900,"d":"103,900.00"},null,null,"2019-03-19",{"v":65.5,"d":"65.50"},null,null,"2019-04-23",{"v":14300,"d":"14,300.00"}]
[null,null,"2019-03-15",{"v":279000,"d":"279,000.00"},{"v":103500,"d":"103,500.00"},null,null,"2019-03-18",{"v":65.5,"d":"65.50"},null,null,"2019-04-22",{"v":14200,"d":"14,200.00"}]
[null,null,"2019-03-14",{"v":285000,"d":"285,000.00"},{"v":104600,"d":"104,600.00"},null,null,"2019-03-15",{"v":65.5,"d":"65.50"},null,null,"2019-04-19",{"v":14200,"d":"14,200.00"}]
[null,null,"2019-03-13",{"v":293000,"d":"293,000.00"},{"v":104800,"d":"104,800.00"},null,null,"2019-03-14",{"v":65.5,"d":"65.50"},null,null,"2019-04-18",{"v":14200,"d":"14,200.00"}]
[null,null,"2019-03-12",{"v":293000,"d":"293,000.00"},{"v":104800,"d":"104,800.00"},null,null,"2019-03-13",{"v":65.5,"d":"65.50"},null,null,"2019-04-17",{"v":14100,"d":"14,100.00"}]
[null,null,"2019-03-11",{"v":296000,"d":"296,000.00"},{"v":105100,"d":"105,100.00"},null,null,"2019-03-12",{"v":65.5,"d":"65.50"},null,null,"2019-04-16",{"v":14100,"d":"14,100.00"}]
[null,null,"2019-03-08",{"v":299000,"d":"299,000.00"},{"v":105300,"d":"105,300.00"},null,null,"2019-03-11",{"v":65.5,"d":"65.50"},null,null,"2019-04-15",{"v":14100,"d":"14,100.00"}]
[null,null,"2019-03-07",{"v":299000,"d":"299,000.00"},{"v":107100,"d":"107,100.00"},null,null,"2019-03-08",{"v":65.5,"d":"65.50"},null,null,"2019-04-12",{"v":14000,"d":"14,000.00"}]
[null,null,"2019-03-06",{"v":299000,"d":"299,000.00"},{"v":108100,"d":"108,100.00"},null,null,"2019-03-07",{"v":65.5,"d":"65.50"},null,null,"2019-04-11",{"v":13900,"d":"13,900.00"}]
[null,null,"2019-03-05",{"v":299000,"d":"299,000.00"},{"v":106300,"d":"106,300.00"},null,null,"2019-03-06",{"v":65.5,"d":"65.50"},null,null,"2019-04-10",{"v":13800,"d":"13,800.00"}]
[null,null,"2019-03-04",{"v":299000,"d":"299,000.00"},{"v":105600,"d":"105,600.00"},null,null,"2019-03-05",{"v":65.5,"d":"65.50"},null,null,"2019-04-09",{"v":13700,"d":"13,700.00"}]
[null,null,"2019-03-01",{"v":299000,"d":"299,000.00"},{"v":104100,"d":"104,100.00"},null,null,"2019-03-04",{"v":65.5,"d":"65.50"},null,null,"2019-04-08",{"v":13600,"d":"13,600.00"}]
[null,null,"2019-02-28",{"v":305000,"d":"305,000.00"},{"v":103300,"d":"103,300.00"},null,null,"2019-03-01",{"v":65.5,"d":"65.50"},null,null,"2019-04-04",{"v":13500,"d":"13,500.00"}]
[null,null,"2019-02-27",{"v":313000,"d":"313,000.00"},{"v":103100,"d":"103,100.00"},null,null,"2019-02-28",{"v":65.5,"d":"65.50"},null,null,"2019-04-03",{"v":13500,"d":"13,500.00"}]
[null,null,"2019-02-26",{"v":313000,"d":"313,000.00"},{"v":102600,"d":"102,600.00"},null,null,"2019-02-27",{"v":65.5,"d":"65.50"},null,null,"2019-04-02",{"v":13300,"d":"13,300.00"}]
[null,null,"2019-02-25",{"v":319000,"d":"319,000.00"},{"v":103600,"d":"103,600.00"},null,null,"2019-02-26",{"v":65.5,"d":"65.50"},null,null,"2019-04-01",{"v":13300,"d":"13,300.00"}]
[null,null,"2019-02-22",{"v":319000,"d":"319,000.00"},{"v":102200,"d":"102,200.00"},null,null,"2019-02-25",{"v":65.5,"d":"65.50"},null,null,"2019-03-29",{"v":13100,"d":"13,100.00"}]
[null,null,"2019-02-21",{"v":319000,"d":"319,000.00"},{"v":101900,"d":"101,900.00"},null,null,"2019-02-22",{"v":65.5,"d":"65.50"},null,null,"2019-03-28",{"v":13100,"d":"13,100.00"}]
[null,null,"2019-02-20",{"v":319000,"d":"319,000.00"},{"v":101100,"d":"101,100.00"},null,null,"2019-02-21",{"v":65.5,"d":"65.50"},null,null,"2019-03-27",{"v":13100,"d":"13,100.00"}]
[null,null,"2019-02-19",{"v":319000,"d":"319,000.00"},{"v":100100,"d":"100,100.00"},null,null,"2019-02-20",{"v":65.5,"d":"65.50"},null,null,"2019-03-26",{"v":13100,"d":"13,100.00"}]
[null,null,"2019-02-18",{"v":319000,"d":"319,000.00"},{"v":99300,"d":"99,300.00"},null,null,"2019-02-19",{"v":65.5,"d":"65.50"},null,null,"2019-03-25",{"v":13000,"d":"13,000.00"}]
[null,null,"2019-02-15",{"v":324000,"d":"324,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2019-02-18",{"v":65.5,"d":"65.50"},null,null,"2019-03-22",{"v":13000,"d":"13,000.00"}]
[null,null,"2019-02-14",{"v":326000,"d":"326,000.00"},{"v":99600,"d":"99,600.00"},null,null,"2019-02-15",{"v":65.5,"d":"65.50"},null,null,"2019-03-21",{"v":13000,"d":"13,000.00"}]
[null,null,"2019-02-13",{"v":328000,"d":"328,000.00"},{"v":99300,"d":"99,300.00"},null,null,"2019-02-14",{"v":65.5,"d":"65.50"},null,null,"2019-03-20",{"v":13000,"d":"13,000.00"}]
[null,null,"2019-02-12",{"v":328000,"d":"328,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2019-02-13",{"v":65.5,"d":"65.50"},null,null,"2019-03-19",{"v":13000,"d":"13,000.00"}]
[null,null,"2019-02-11",{"v":328000,"d":"328,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2019-02-12",{"v":65.5,"d":"65.50"},null,null,"2019-03-18",{"v":12900,"d":"12,900.00"}]
[null,null,"2019-02-01",{"v":333000,"d":"333,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2019-02-11",{"v":65.5,"d":"65.50"},null,null,"2019-03-15",{"v":12800,"d":"12,800.00"}]
[null,null,"2019-01-31",{"v":333000,"d":"333,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2019-02-01",{"v":65.5,"d":"65.50"},null,null,"2019-03-14",{"v":12800,"d":"12,800.00"}]
[null,null,"2019-01-30",{"v":333000,"d":"333,000.00"},{"v":98600,"d":"98,600.00"},null,null,"2019-01-31",{"v":65.5,"d":"65.50"},null,null,"2019-03-13",{"v":12800,"d":"12,800.00"}]
[null,null,"2019-01-29",{"v":333000,"d":"333,000.00"},{"v":96400,"d":"96,400.00"},null,null,"2019-01-30",{"v":65.5,"d":"65.50"},null,null,"2019-03-12",{"v":12700,"d":"12,700.00"}]
[null,null,"2019-01-28",{"v":333000,"d":"333,000.00"},{"v":97100,"d":"97,100.00"},null,null,"2019-01-29",{"v":65.5,"d":"65.50"},null,null,"2019-03-11",{"v":12700,"d":"12,700.00"}]
[null,null,"2019-01-25",{"v":333000,"d":"333,000.00"},{"v":96100,"d":"96,100.00"},null,null,"2019-01-28",{"v":65.5,"d":"65.50"},null,null,"2019-03-08",{"v":12700,"d":"12,700.00"}]
[null,null,"2019-01-24",{"v":333000,"d":"333,000.00"},{"v":95300,"d":"95,300.00"},null,null,"2019-01-25",{"v":65.5,"d":"65.50"},null,null,"2019-03-07",{"v":12700,"d":"12,700.00"}]
[null,null,"2019-01-23",{"v":336000,"d":"336,000.00"},{"v":94900,"d":"94,900.00"},null,null,"2019-01-24",{"v":65.5,"d":"65.50"},null,null,"2019-03-06",{"v":12700,"d":"12,700.00"}]
[null,null,"2019-01-22",{"v":336000,"d":"336,000.00"},{"v":95600,"d":"95,600.00"},null,null,"2019-01-23",{"v":65.5,"d":"65.50"},null,null,"2019-03-05",{"v":12700,"d":"12,700.00"}]
[null,null,"2019-01-21",{"v":336000,"d":"336,000.00"},{"v":95900,"d":"95,900.00"},null,null,"2019-01-22",{"v":65.5,"d":"65.50"},null,null,"2019-03-04",{"v":12500,"d":"12,500.00"}]
[null,null,"2019-01-18",{"v":336000,"d":"336,000.00"},{"v":94900,"d":"94,900.00"},null,null,"2019-01-21",{"v":65.5,"d":"65.50"},null,null,"2019-03-01",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-17",{"v":336000,"d":"336,000.00"},{"v":94100,"d":"94,100.00"},null,null,"2019-01-18",{"v":65.5,"d":"65.50"},null,null,"2019-02-28",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-16",{"v":336000,"d":"336,000.00"},{"v":94100,"d":"94,100.00"},null,null,"2019-01-17",{"v":65.5,"d":"65.50"},null,null,"2019-02-27",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-15",{"v":351000,"d":"351,000.00"},{"v":92900,"d":"92,900.00"},null,null,"2019-01-16",{"v":65.5,"d":"65.50"},null,null,"2019-02-26",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-14",{"v":351000,"d":"351,000.00"},{"v":92800,"d":"92,800.00"},null,null,"2019-01-15",{"v":65.5,"d":"65.50"},null,null,"2019-02-25",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-11",{"v":356000,"d":"356,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2019-01-14",{"v":66.5,"d":"66.50"},null,null,"2019-02-22",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-10",{"v":356000,"d":"356,000.00"},{"v":92500,"d":"92,500.00"},null,null,"2019-01-11",{"v":66.5,"d":"66.50"},null,null,"2019-02-21",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-09",{"v":356000,"d":"356,000.00"},{"v":92500,"d":"92,500.00"},null,null,"2019-01-10",{"v":66.5,"d":"66.50"},null,null,"2019-02-20",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-08",{"v":356000,"d":"356,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2019-01-09",{"v":66.5,"d":"66.50"},null,null,"2019-02-19",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-07",{"v":356000,"d":"356,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2019-01-08",{"v":66.5,"d":"66.50"},null,null,"2019-02-18",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-04",{"v":356000,"d":"356,000.00"},{"v":90300,"d":"90,300.00"},null,null,"2019-01-07",{"v":66.5,"d":"66.50"},null,null,"2019-02-15",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-03",{"v":356000,"d":"356,000.00"},{"v":89500,"d":"89,500.00"},null,null,"2019-01-04",{"v":66.5,"d":"66.50"},null,null,"2019-02-14",{"v":12200,"d":"12,200.00"}]
[null,null,"2019-01-02",{"v":362000,"d":"362,000.00"},{"v":89500,"d":"89,500.00"},null,null,"2019-01-03",{"v":66.5,"d":"66.50"},null,null,"2019-02-13",{"v":12200,"d":"12,200.00"}]
[null,null,"2018-12-28",{"v":362000,"d":"362,000.00"},{"v":90000,"d":"90,000.00"},null,null,"2019-01-02",{"v":66.5,"d":"66.50"},null,null,"2019-02-12",{"v":12100,"d":"12,100.00"}]
[null,null,"2018-12-27",{"v":366000,"d":"366,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2018-12-28",{"v":66.5,"d":"66.50"},null,null,"2019-02-11",{"v":12000,"d":"12,000.00"}]
[null,null,"2018-12-26",{"v":366000,"d":"366,000.00"},{"v":91200,"d":"91,200.00"},null,null,"2018-12-27",{"v":66.5,"d":"66.50"},null,null,"2019-02-03",{"v":12000,"d":"12,000.00"}]
[null,null,"2018-12-25",{"v":369000,"d":"369,000.00"},{"v":91500,"d":"91,500.00"},null,null,"2018-12-26",{"v":66.5,"d":"66.50"},null,null,"2019-02-02",{"v":12000,"d":"12,000.00"}]
[null,null,"2018-12-24",{"v":369000,"d":"369,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2018-12-25",{"v":66.5,"d":"66.50"},null,null,"2019-02-01",{"v":12000,"d":"12,000.00"}]
[null,null,"2018-12-21",{"v":374000,"d":"374,000.00"},{"v":93500,"d":"93,500.00"},null,null,"2018-12-24",{"v":66.5,"d":"66.50"},null,null,"2019-01-31",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-12-20",{"v":374000,"d":"374,000.00"},{"v":94500,"d":"94,500.00"},null,null,"2018-12-21",{"v":66.5,"d":"66.50"},null,null,"2019-01-30",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-12-19",{"v":374000,"d":"374,000.00"},{"v":94500,"d":"94,500.00"},null,null,"2018-12-20",{"v":66.5,"d":"66.50"},null,null,"2019-01-29",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-12-18",{"v":374000,"d":"374,000.00"},{"v":96000,"d":"96,000.00"},null,null,"2018-12-19",{"v":66.5,"d":"66.50"},null,null,"2019-01-28",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-12-17",{"v":374000,"d":"374,000.00"},{"v":96100,"d":"96,100.00"},null,null,"2018-12-18",{"v":66.5,"d":"66.50"},null,null,"2019-01-25",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-12-14",{"v":374000,"d":"374,000.00"},{"v":95500,"d":"95,500.00"},null,null,"2018-12-17",{"v":66.5,"d":"66.50"},null,null,"2019-01-24",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-12-13",{"v":374000,"d":"374,000.00"},{"v":95500,"d":"95,500.00"},null,null,"2018-12-14",{"v":66.5,"d":"66.50"},null,null,"2019-01-23",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-12",{"v":374000,"d":"374,000.00"},{"v":96000,"d":"96,000.00"},null,null,"2018-12-13",{"v":66.5,"d":"66.50"},null,null,"2019-01-22",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-11",{"v":374000,"d":"374,000.00"},{"v":96500,"d":"96,500.00"},null,null,"2018-12-12",{"v":66.5,"d":"66.50"},null,null,"2019-01-21",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-10",{"v":374000,"d":"374,000.00"},{"v":96500,"d":"96,500.00"},null,null,"2018-12-11",{"v":66.5,"d":"66.50"},null,null,"2019-01-18",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-07",{"v":377000,"d":"377,000.00"},{"v":97000,"d":"97,000.00"},null,null,"2018-12-10",{"v":66.5,"d":"66.50"},null,null,"2019-01-17",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-06",{"v":383000,"d":"383,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2018-12-07",{"v":66.5,"d":"66.50"},null,null,"2019-01-16",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-05",{"v":383000,"d":"383,000.00"},{"v":99300,"d":"99,300.00"},null,null,"2018-12-06",{"v":66.5,"d":"66.50"},null,null,"2019-01-15",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-04",{"v":386000,"d":"386,000.00"},{"v":100300,"d":"100,300.00"},null,null,"2018-12-05",{"v":66.5,"d":"66.50"},null,null,"2019-01-14",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-12-03",{"v":386000,"d":"386,000.00"},{"v":100500,"d":"100,500.00"},null,null,"2018-12-04",{"v":66.5,"d":"66.50"},null,null,"2019-01-11",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-11-30",{"v":386000,"d":"386,000.00"},{"v":99800,"d":"99,800.00"},null,null,"2018-12-03",{"v":66.5,"d":"66.50"},null,null,"2019-01-10",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-11-29",{"v":386000,"d":"386,000.00"},{"v":99600,"d":"99,600.00"},null,null,"2018-11-30",{"v":66.5,"d":"66.50"},null,null,"2019-01-09",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-11-28",{"v":386000,"d":"386,000.00"},{"v":99500,"d":"99,500.00"},null,null,"2018-11-29",{"v":66.5,"d":"66.50"},null,null,"2019-01-08",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-11-27",{"v":392000,"d":"392,000.00"},{"v":99500,"d":"99,500.00"},null,null,"2018-11-28",{"v":66.5,"d":"66.50"},null,null,"2019-01-07",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-26",{"v":407000,"d":"407,000.00"},{"v":99500,"d":"99,500.00"},null,null,"2018-11-27",{"v":66.5,"d":"66.50"},null,null,"2019-01-04",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-23",{"v":410000,"d":"410,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2018-11-26",{"v":66.5,"d":"66.50"},null,null,"2019-01-03",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-22",{"v":417000,"d":"417,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2018-11-23",{"v":66.5,"d":"66.50"},null,null,"2019-01-02",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-21",{"v":421000,"d":"421,000.00"},{"v":102500,"d":"102,500.00"},null,null,"2018-11-22",{"v":66.5,"d":"66.50"},null,null,"2018-12-29",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-20",{"v":427000,"d":"427,000.00"},{"v":104500,"d":"104,500.00"},null,null,"2018-11-21",{"v":66.5,"d":"66.50"},null,null,"2018-12-28",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-19",{"v":427000,"d":"427,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2018-11-20",{"v":66.5,"d":"66.50"},null,null,"2018-12-27",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-16",{"v":435000,"d":"435,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2018-11-19",{"v":66.5,"d":"66.50"},null,null,"2018-12-26",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-15",{"v":435000,"d":"435,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2018-11-16",{"v":66.5,"d":"66.50"},null,null,"2018-12-25",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-14",{"v":435000,"d":"435,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2018-11-15",{"v":66.5,"d":"66.50"},null,null,"2018-12-24",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-13",{"v":435000,"d":"435,000.00"},{"v":106200,"d":"106,200.00"},null,null,"2018-11-14",{"v":66.5,"d":"66.50"},null,null,"2018-12-21",{"v":11900,"d":"11,900.00"}]
[null,null,"2018-11-12",{"v":435000,"d":"435,000.00"},{"v":105000,"d":"105,000.00"},null,null,"2018-11-13",{"v":66.5,"d":"66.50"},null,null,"2018-12-20",{"v":11900,"d":"11,900.00"}]
[null,null,"2018-11-09",{"v":443000,"d":"443,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2018-11-12",{"v":66.5,"d":"66.50"},null,null,"2018-12-19",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-08",{"v":443000,"d":"443,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2018-11-09",{"v":66.5,"d":"66.50"},null,null,"2018-12-18",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-11-07",{"v":443000,"d":"443,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2018-11-08",{"v":66.5,"d":"66.50"},null,null,"2018-12-17",{"v":11700,"d":"11,700.00"}]
[null,null,"2018-11-06",{"v":443000,"d":"443,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2018-11-07",{"v":66.5,"d":"66.50"},null,null,"2018-12-14",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-11-05",{"v":438000,"d":"438,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2018-11-06",{"v":66.5,"d":"66.50"},null,null,"2018-12-13",{"v":11900,"d":"11,900.00"}]
[null,null,"2018-11-02",{"v":441000,"d":"441,000.00"},{"v":106800,"d":"106,800.00"},null,null,"2018-11-05",{"v":66.5,"d":"66.50"},null,null,"2018-12-12",{"v":12000,"d":"12,000.00"}]
[null,null,"2018-11-01",{"v":441000,"d":"441,000.00"},{"v":105400,"d":"105,400.00"},null,null,"2018-11-02",{"v":66.5,"d":"66.50"},null,null,"2018-12-11",{"v":11900,"d":"11,900.00"}]
[null,null,"2018-10-31",{"v":441000,"d":"441,000.00"},{"v":107200,"d":"107,200.00"},null,null,"2018-11-01",{"v":66.5,"d":"66.50"},null,null,"2018-12-10",{"v":12000,"d":"12,000.00"}]
[null,null,"2018-10-30",{"v":441000,"d":"441,000.00"},{"v":107100,"d":"107,100.00"},null,null,"2018-10-31",{"v":66.5,"d":"66.50"},null,null,"2018-12-07",{"v":11600,"d":"11,600.00"}]
[null,null,"2018-10-29",{"v":446000,"d":"446,000.00"},{"v":106800,"d":"106,800.00"},null,null,"2018-10-30",{"v":66.5,"d":"66.50"},null,null,"2018-12-06",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-10-26",{"v":458000,"d":"458,000.00"},{"v":108300,"d":"108,300.00"},null,null,"2018-10-29",{"v":66.5,"d":"66.50"},null,null,"2018-12-05",{"v":11400,"d":"11,400.00"}]
[null,null,"2018-10-25",{"v":458000,"d":"458,000.00"},{"v":108500,"d":"108,500.00"},null,null,"2018-10-26",{"v":66.5,"d":"66.50"},null,null,"2018-12-04",{"v":11400,"d":"11,400.00"}]
[null,null,"2018-10-24",{"v":458000,"d":"458,000.00"},{"v":109500,"d":"109,500.00"},null,null,"2018-10-25",{"v":66.5,"d":"66.50"},null,null,"2018-12-03",{"v":11300,"d":"11,300.00"}]
[null,null,"2018-10-23",{"v":458000,"d":"458,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2018-10-24",{"v":66.5,"d":"66.50"},null,null,"2018-11-30",{"v":11300,"d":"11,300.00"}]
[null,null,"2018-10-22",{"v":458000,"d":"458,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2018-10-23",{"v":66.5,"d":"66.50"},null,null,"2018-11-29",{"v":11300,"d":"11,300.00"}]
[null,null,"2018-10-19",{"v":458000,"d":"458,000.00"},{"v":109000,"d":"109,000.00"},null,null,"2018-10-22",{"v":66.5,"d":"66.50"},null,null,"2018-11-28",{"v":11300,"d":"11,300.00"}]
[null,null,"2018-10-18",{"v":458000,"d":"458,000.00"},{"v":108700,"d":"108,700.00"},null,null,"2018-10-19",{"v":66.5,"d":"66.50"},null,null,"2018-11-27",{"v":11400,"d":"11,400.00"}]
[null,null,"2018-10-17",{"v":458000,"d":"458,000.00"},{"v":109300,"d":"109,300.00"},null,null,"2018-10-18",{"v":66.5,"d":"66.50"},null,null,"2018-11-26",{"v":11400,"d":"11,400.00"}]
[null,null,"2018-10-16",{"v":473000,"d":"473,000.00"},{"v":109200,"d":"109,200.00"},null,null,"2018-10-17",{"v":66.5,"d":"66.50"},null,null,"2018-11-23",{"v":11500,"d":"11,500.00"}]
[null,null,"2018-10-15",{"v":477000,"d":"477,000.00"},{"v":111200,"d":"111,200.00"},null,null,"2018-10-16",{"v":66.5,"d":"66.50"},null,null,"2018-11-22",{"v":11500,"d":"11,500.00"}]
[null,null,"2018-10-12",{"v":477000,"d":"477,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2018-10-15",{"v":66.5,"d":"66.50"},null,null,"2018-11-21",{"v":11500,"d":"11,500.00"}]
[null,null,"2018-10-11",{"v":477000,"d":"477,000.00"},{"v":110300,"d":"110,300.00"},null,null,"2018-10-12",{"v":66.5,"d":"66.50"},null,null,"2018-11-20",{"v":11800,"d":"11,800.00"}]
[null,null,"2018-10-10",{"v":483000,"d":"483,000.00"},{"v":112500,"d":"112,500.00"},null,null,"2018-10-11",{"v":66.5,"d":"66.50"},null,null,"2018-11-19",{"v":11900,"d":"11,900.00"}]
[null,null,"2018-10-09",{"v":483000,"d":"483,000.00"},{"v":111500,"d":"111,500.00"},null,null,"2018-10-10",{"v":66.5,"d":"66.50"},null,null,"2018-11-16",{"v":12000,"d":"12,000.00"}]
[null,null,"2018-10-08",{"v":483000,"d":"483,000.00"},{"v":109500,"d":"109,500.00"},null,null,"2018-10-09",{"v":66.5,"d":"66.50"},null,null,"2018-11-15",{"v":12400,"d":"12,400.00"}]
[null,null,"2018-09-28",{"v":486000,"d":"486,000.00"},{"v":110750,"d":"110,750.00"},null,null,"2018-10-08",{"v":66.5,"d":"66.50"},null,null,"2018-11-14",{"v":12400,"d":"12,400.00"}]
[null,null,"2018-09-27",{"v":491000,"d":"491,000.00"},{"v":111500,"d":"111,500.00"},null,null,"2018-09-28",{"v":66.5,"d":"66.50"},null,null,"2018-11-13",{"v":12100,"d":"12,100.00"}]
[null,null,"2018-09-26",{"v":491000,"d":"491,000.00"},{"v":112300,"d":"112,300.00"},null,null,"2018-09-27",{"v":66.5,"d":"66.50"},null,null,"2018-11-12",{"v":12100,"d":"12,100.00"}]
[null,null,"2018-09-25",{"v":491000,"d":"491,000.00"},{"v":111800,"d":"111,800.00"},null,null,"2018-09-26",{"v":66.5,"d":"66.50"},null,null,"2018-11-09",{"v":11400,"d":"11,400.00"}]
[null,null,"2018-09-21",{"v":491000,"d":"491,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2018-09-25",{"v":66.5,"d":"66.50"},null,null,"2018-11-08",{"v":12300,"d":"12,300.00"}]
[null,null,"2018-09-20",{"v":495000,"d":"495,000.00"},{"v":109500,"d":"109,500.00"},null,null,"2018-09-21",{"v":66.5,"d":"66.50"},null,null,"2018-11-07",{"v":12700,"d":"12,700.00"}]
[null,null,"2018-09-19",{"v":495000,"d":"495,000.00"},{"v":109500,"d":"109,500.00"},null,null,"2018-09-20",{"v":64.5,"d":"64.50"},null,null,"2018-11-06",{"v":13700,"d":"13,700.00"}]
[null,null,"2018-09-18",{"v":495000,"d":"495,000.00"},{"v":108000,"d":"108,000.00"},null,null,"2018-09-19",{"v":64.5,"d":"64.50"},null,null,"2018-11-05",{"v":14200,"d":"14,200.00"}]
[null,null,"2018-09-17",{"v":495000,"d":"495,000.00"},{"v":108400,"d":"108,400.00"},null,null,"2018-09-18",{"v":64.5,"d":"64.50"},null,null,"2018-11-02",{"v":14700,"d":"14,700.00"}]
[null,null,"2018-09-14",{"v":495000,"d":"495,000.00"},{"v":109800,"d":"109,800.00"},null,null,"2018-09-17",{"v":64.5,"d":"64.50"},null,null,"2018-11-01",{"v":15300,"d":"15,300.00"}]
[null,null,"2018-09-13",{"v":495000,"d":"495,000.00"},{"v":109500,"d":"109,500.00"},null,null,"2018-09-14",{"v":64.5,"d":"64.50"},null,null,"2018-10-31",{"v":16200,"d":"16,200.00"}]
[null,null,"2018-09-12",{"v":492000,"d":"492,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2018-09-13",{"v":64.5,"d":"64.50"},null,null,"2018-10-30",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-09-11",{"v":497000,"d":"497,000.00"},{"v":108000,"d":"108,000.00"},null,null,"2018-09-12",{"v":64.5,"d":"64.50"},null,null,"2018-10-29",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-09-10",{"v":494000,"d":"494,000.00"},{"v":107500,"d":"107,500.00"},null,null,"2018-09-11",{"v":64.5,"d":"64.50"},null,null,"2018-10-26",{"v":17100,"d":"17,100.00"}]
[null,null,"2018-09-07",{"v":494000,"d":"494,000.00"},{"v":108600,"d":"108,600.00"},null,null,"2018-09-10",{"v":64.5,"d":"64.50"},null,null,"2018-10-25",{"v":17650,"d":"17,650.00"}]
[null,null,"2018-09-06",{"v":494000,"d":"494,000.00"},{"v":108800,"d":"108,800.00"},null,null,"2018-09-07",{"v":63,"d":"63.00"},null,null,"2018-10-24",{"v":17650,"d":"17,650.00"}]
[null,null,"2018-09-05",{"v":494000,"d":"494,000.00"},{"v":108300,"d":"108,300.00"},null,null,"2018-09-06",{"v":63,"d":"63.00"},null,null,"2018-10-23",{"v":17800,"d":"17,800.00"}]
[null,null,"2018-09-04",{"v":494000,"d":"494,000.00"},{"v":109000,"d":"109,000.00"},null,null,"2018-09-05",{"v":63,"d":"63.00"},null,null,"2018-10-22",{"v":18000,"d":"18,000.00"}]
[null,null,"2018-09-03",{"v":494000,"d":"494,000.00"},{"v":107700,"d":"107,700.00"},null,null,"2018-09-04",{"v":63,"d":"63.00"},null,null,"2018-10-19",{"v":18200,"d":"18,200.00"}]
[null,null,"2018-08-31",{"v":494000,"d":"494,000.00"},{"v":111400,"d":"111,400.00"},null,null,"2018-09-03",{"v":63,"d":"63.00"},null,null,"2018-10-18",{"v":18300,"d":"18,300.00"}]
[null,null,"2018-08-30",{"v":494000,"d":"494,000.00"},{"v":113000,"d":"113,000.00"},null,null,"2018-08-31",{"v":63,"d":"63.00"},null,null,"2018-10-17",{"v":18300,"d":"18,300.00"}]
[null,null,"2018-08-29",{"v":494000,"d":"494,000.00"},{"v":113000,"d":"113,000.00"},null,null,"2018-08-30",{"v":63,"d":"63.00"},null,null,"2018-10-16",{"v":18300,"d":"18,300.00"}]
[null,null,"2018-08-28",{"v":494000,"d":"494,000.00"},{"v":111000,"d":"111,000.00"},null,null,"2018-08-29",{"v":63,"d":"63.00"},null,null,"2018-10-15",{"v":18500,"d":"18,500.00"}]
[null,null,"2018-08-27",{"v":494000,"d":"494,000.00"},{"v":110400,"d":"110,400.00"},null,null,"2018-08-28",{"v":63,"d":"63.00"},null,null,"2018-10-12",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-08-24",{"v":494000,"d":"494,000.00"},{"v":111500,"d":"111,500.00"},null,null,"2018-08-27",{"v":63,"d":"63.00"},null,null,"2018-10-11",{"v":18900,"d":"18,900.00"}]
[null,null,"2018-08-23",{"v":494000,"d":"494,000.00"},{"v":112300,"d":"112,300.00"},null,null,"2018-08-24",{"v":63,"d":"63.00"},null,null,"2018-10-10",{"v":18900,"d":"18,900.00"}]
[null,null,"2018-08-22",{"v":497000,"d":"497,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2018-08-23",{"v":63,"d":"63.00"},null,null,"2018-10-09",{"v":19000,"d":"19,000.00"}]
[null,null,"2018-08-21",{"v":497000,"d":"497,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2018-08-22",{"v":63,"d":"63.00"},null,null,"2018-10-08",{"v":19100,"d":"19,100.00"}]
[null,null,"2018-08-20",{"v":497000,"d":"497,000.00"},{"v":113000,"d":"113,000.00"},null,null,"2018-08-21",{"v":63,"d":"63.00"},null,null,"2018-09-30",{"v":19100,"d":"19,100.00"}]
[null,null,"2018-08-17",{"v":495000,"d":"495,000.00"},{"v":111200,"d":"111,200.00"},null,null,"2018-08-20",{"v":63,"d":"63.00"},null,null,"2018-09-29",{"v":19150,"d":"19,150.00"}]
[null,null,"2018-08-16",{"v":495000,"d":"495,000.00"},{"v":110200,"d":"110,200.00"},null,null,"2018-08-17",{"v":63,"d":"63.00"},null,null,"2018-09-28",{"v":19150,"d":"19,150.00"}]
[null,null,"2018-08-15",{"v":495000,"d":"495,000.00"},{"v":112500,"d":"112,500.00"},null,null,"2018-08-16",{"v":63,"d":"63.00"},null,null,"2018-09-27",{"v":19150,"d":"19,150.00"}]
[null,null,"2018-08-14",{"v":495000,"d":"495,000.00"},{"v":113200,"d":"113,200.00"},null,null,"2018-08-15",{"v":63,"d":"63.00"},null,null,"2018-09-26",{"v":19100,"d":"19,100.00"}]
[null,null,"2018-08-13",{"v":495000,"d":"495,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2018-08-14",{"v":63,"d":"63.00"},null,null,"2018-09-25",{"v":19200,"d":"19,200.00"}]
[null,null,"2018-08-10",{"v":495000,"d":"495,000.00"},{"v":115200,"d":"115,200.00"},null,null,"2018-08-13",{"v":63,"d":"63.00"},null,null,"2018-09-21",{"v":19200,"d":"19,200.00"}]
[null,null,"2018-08-09",{"v":495000,"d":"495,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2018-08-10",{"v":63,"d":"63.00"},null,null,"2018-09-20",{"v":19300,"d":"19,300.00"}]
[null,null,"2018-08-08",{"v":492000,"d":"492,000.00"},{"v":115200,"d":"115,200.00"},null,null,"2018-08-09",{"v":63,"d":"63.00"},null,null,"2018-09-19",{"v":19300,"d":"19,300.00"}]
[null,null,"2018-08-07",{"v":495000,"d":"495,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2018-08-08",{"v":62,"d":"62.00"},null,null,"2018-09-18",{"v":19300,"d":"19,300.00"}]
[null,null,"2018-08-06",{"v":499000,"d":"499,000.00"},{"v":111450,"d":"111,450.00"},null,null,"2018-08-07",{"v":62,"d":"62.00"},null,null,"2018-09-17",{"v":19200,"d":"19,200.00"}]
[null,null,"2018-08-03",{"v":502000,"d":"502,000.00"},{"v":111500,"d":"111,500.00"},null,null,"2018-08-06",{"v":62,"d":"62.00"},null,null,"2018-09-14",{"v":19150,"d":"19,150.00"}]
[null,null,"2018-08-02",{"v":502000,"d":"502,000.00"},{"v":112000,"d":"112,000.00"},null,null,"2018-08-03",{"v":62,"d":"62.00"},null,null,"2018-09-13",{"v":19200,"d":"19,200.00"}]
[null,null,"2018-08-01",{"v":512000,"d":"512,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2018-08-02",{"v":62,"d":"62.00"},null,null,"2018-09-12",{"v":19200,"d":"19,200.00"}]
[null,null,"2018-07-31",{"v":512000,"d":"512,000.00"},{"v":113300,"d":"113,300.00"},null,null,"2018-08-01",{"v":62,"d":"62.00"},null,null,"2018-09-11",{"v":19200,"d":"19,200.00"}]
[null,null,"2018-07-30",{"v":518000,"d":"518,000.00"},{"v":113300,"d":"113,300.00"},null,null,"2018-07-31",{"v":62,"d":"62.00"},null,null,"2018-09-10",{"v":19100,"d":"19,100.00"}]
[null,null,"2018-07-27",{"v":518000,"d":"518,000.00"},{"v":113000,"d":"113,000.00"},null,null,"2018-07-30",{"v":60,"d":"60.00"},null,null,"2018-09-07",{"v":19250,"d":"19,250.00"}]
[null,null,"2018-07-26",{"v":523000,"d":"523,000.00"},{"v":112000,"d":"112,000.00"},null,null,"2018-07-27",{"v":60,"d":"60.00"},null,null,"2018-09-06",{"v":19200,"d":"19,200.00"}]
[null,null,"2018-07-25",{"v":531000,"d":"531,000.00"},{"v":111800,"d":"111,800.00"},null,null,"2018-07-26",{"v":60,"d":"60.00"},null,null,"2018-09-05",{"v":19300,"d":"19,300.00"}]
[null,null,"2018-07-24",{"v":531000,"d":"531,000.00"},{"v":110400,"d":"110,400.00"},null,null,"2018-07-25",{"v":60,"d":"60.00"},null,null,"2018-09-04",{"v":19300,"d":"19,300.00"}]
[null,null,"2018-07-23",{"v":531000,"d":"531,000.00"},{"v":110000,"d":"110,000.00"},null,null,"2018-07-24",{"v":60,"d":"60.00"},null,null,"2018-09-03",{"v":19300,"d":"19,300.00"}]
[null,null,"2018-07-20",{"v":531000,"d":"531,000.00"},{"v":110300,"d":"110,300.00"},null,null,"2018-07-23",{"v":60,"d":"60.00"},null,null,"2018-08-31",{"v":19300,"d":"19,300.00"}]
[null,null,"2018-07-19",{"v":539000,"d":"539,000.00"},{"v":110800,"d":"110,800.00"},null,null,"2018-07-20",{"v":60,"d":"60.00"},null,null,"2018-08-30",{"v":19000,"d":"19,000.00"}]
[null,null,"2018-07-18",{"v":539000,"d":"539,000.00"},{"v":110300,"d":"110,300.00"},null,null,"2018-07-19",{"v":60,"d":"60.00"},null,null,"2018-08-29",{"v":19000,"d":"19,000.00"}]
[null,null,"2018-07-17",{"v":539000,"d":"539,000.00"},{"v":110800,"d":"110,800.00"},null,null,"2018-07-18",{"v":60,"d":"60.00"},null,null,"2018-08-28",{"v":19000,"d":"19,000.00"}]
[null,null,"2018-07-16",{"v":539000,"d":"539,000.00"},{"v":112200,"d":"112,200.00"},null,null,"2018-07-17",{"v":60,"d":"60.00"},null,null,"2018-08-27",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-07-13",{"v":539000,"d":"539,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2018-07-16",{"v":60,"d":"60.00"},null,null,"2018-08-24",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-07-12",{"v":536000,"d":"536,000.00"},{"v":113600,"d":"113,600.00"},null,null,"2018-07-13",{"v":60,"d":"60.00"},null,null,"2018-08-23",{"v":18500,"d":"18,500.00"}]
[null,null,"2018-07-11",{"v":536000,"d":"536,000.00"},{"v":110300,"d":"110,300.00"},null,null,"2018-07-12",{"v":60,"d":"60.00"},null,null,"2018-08-22",{"v":18500,"d":"18,500.00"}]
[null,null,"2018-07-10",{"v":548000,"d":"548,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2018-07-11",{"v":59,"d":"59.00"},null,null,"2018-08-21",{"v":18500,"d":"18,500.00"}]
[null,null,"2018-07-09",{"v":538000,"d":"538,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2018-07-10",{"v":59.5,"d":"59.50"},null,null,"2018-08-20",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-07-06",{"v":528000,"d":"528,000.00"},{"v":112700,"d":"112,700.00"},null,null,"2018-07-09",{"v":59.5,"d":"59.50"},null,null,"2018-08-17",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-07-05",{"v":528000,"d":"528,000.00"},{"v":113100,"d":"113,100.00"},null,null,"2018-07-06",{"v":59.5,"d":"59.50"},null,null,"2018-08-16",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-07-04",{"v":523000,"d":"523,000.00"},{"v":114600,"d":"114,600.00"},null,null,"2018-07-05",{"v":59.5,"d":"59.50"},null,null,"2018-08-15",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-07-03",{"v":523000,"d":"523,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2018-07-04",{"v":59.5,"d":"59.50"},null,null,"2018-08-14",{"v":18700,"d":"18,700.00"}]
[null,null,"2018-07-02",{"v":538000,"d":"538,000.00"},{"v":117200,"d":"117,200.00"},null,null,"2018-07-03",{"v":59.5,"d":"59.50"},null,null,"2018-08-13",{"v":18700,"d":"18,700.00"}]
[null,null,"2018-06-29",{"v":538000,"d":"538,000.00"},{"v":116900,"d":"116,900.00"},null,null,"2018-07-02",{"v":59.5,"d":"59.50"},null,null,"2018-08-10",{"v":18700,"d":"18,700.00"}]
[null,null,"2018-06-28",{"v":538000,"d":"538,000.00"},{"v":117000,"d":"117,000.00"},null,null,"2018-06-29",{"v":59.5,"d":"59.50"},null,null,"2018-08-09",{"v":18700,"d":"18,700.00"}]
[null,null,"2018-06-27",{"v":548000,"d":"548,000.00"},{"v":116100,"d":"116,100.00"},null,null,"2018-06-28",{"v":59.5,"d":"59.50"},null,null,"2018-08-08",{"v":18700,"d":"18,700.00"}]
[null,null,"2018-06-26",{"v":553000,"d":"553,000.00"},{"v":115900,"d":"115,900.00"},null,null,"2018-06-27",{"v":59.5,"d":"59.50"},null,null,"2018-08-07",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-06-25",{"v":558000,"d":"558,000.00"},{"v":117900,"d":"117,900.00"},null,null,"2018-06-26",{"v":59.5,"d":"59.50"},null,null,"2018-08-06",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-06-22",{"v":558000,"d":"558,000.00"},{"v":117000,"d":"117,000.00"},null,null,"2018-06-25",{"v":59.5,"d":"59.50"},null,null,"2018-08-03",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-06-21",{"v":558000,"d":"558,000.00"},{"v":116800,"d":"116,800.00"},null,null,"2018-06-22",{"v":59.5,"d":"59.50"},null,null,"2018-08-02",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-06-20",{"v":558000,"d":"558,000.00"},{"v":114400,"d":"114,400.00"},null,null,"2018-06-21",{"v":59.5,"d":"59.50"},null,null,"2018-08-01",{"v":18800,"d":"18,800.00"}]
[null,null,"2018-06-19",{"v":568000,"d":"568,000.00"},{"v":115300,"d":"115,300.00"},null,null,"2018-06-20",{"v":58.5,"d":"58.50"},null,null,"2018-07-31",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-06-15",{"v":578000,"d":"578,000.00"},{"v":116100,"d":"116,100.00"},null,null,"2018-06-19",{"v":58,"d":"58.00"},null,null,"2018-07-30",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-06-14",{"v":586000,"d":"586,000.00"},{"v":118200,"d":"118,200.00"},null,null,"2018-06-15",{"v":58,"d":"58.00"},null,null,"2018-07-27",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-06-13",{"v":591000,"d":"591,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2018-06-14",{"v":58.5,"d":"58.50"},null,null,"2018-07-26",{"v":18400,"d":"18,400.00"}]
[null,null,"2018-06-12",{"v":591000,"d":"591,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2018-06-13",{"v":57.5,"d":"57.50"},null,null,"2018-07-25",{"v":18300,"d":"18,300.00"}]
[null,null,"2018-06-11",{"v":591000,"d":"591,000.00"},{"v":116800,"d":"116,800.00"},null,null,"2018-06-12",{"v":57.5,"d":"57.50"},null,null,"2018-07-24",{"v":18300,"d":"18,300.00"}]
[null,null,"2018-06-08",{"v":596000,"d":"596,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2018-06-11",{"v":57.5,"d":"57.50"},null,null,"2018-07-23",{"v":17600,"d":"17,600.00"}]
[null,null,"2018-06-07",{"v":601000,"d":"601,000.00"},{"v":118500,"d":"118,500.00"},null,null,"2018-06-08",{"v":57.5,"d":"57.50"},null,null,"2018-07-20",{"v":17600,"d":"17,600.00"}]
[null,null,"2018-06-06",{"v":601000,"d":"601,000.00"},{"v":118500,"d":"118,500.00"},null,null,"2018-06-07",{"v":57.5,"d":"57.50"},null,null,"2018-07-19",{"v":17600,"d":"17,600.00"}]
[null,null,"2018-06-05",{"v":601000,"d":"601,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2018-06-06",{"v":57.5,"d":"57.50"},null,null,"2018-07-18",{"v":17700,"d":"17,700.00"}]
[null,null,"2018-06-04",{"v":606000,"d":"606,000.00"},{"v":117300,"d":"117,300.00"},null,null,"2018-06-05",{"v":57.5,"d":"57.50"},null,null,"2018-07-17",{"v":17700,"d":"17,700.00"}]
[null,null,"2018-06-01",{"v":616000,"d":"616,000.00"},{"v":117500,"d":"117,500.00"},null,null,"2018-06-04",{"v":57.5,"d":"57.50"},null,null,"2018-07-16",{"v":17400,"d":"17,400.00"}]
[null,null,"2018-05-31",{"v":616000,"d":"616,000.00"},{"v":113900,"d":"113,900.00"},null,null,"2018-06-01",{"v":57.5,"d":"57.50"},null,null,"2018-07-13",{"v":17300,"d":"17,300.00"}]
[null,null,"2018-05-30",{"v":622000,"d":"622,000.00"},{"v":112300,"d":"112,300.00"},null,null,"2018-05-31",{"v":57.5,"d":"57.50"},null,null,"2018-07-12",{"v":17300,"d":"17,300.00"}]
[null,null,"2018-05-29",{"v":630000,"d":"630,000.00"},{"v":112500,"d":"112,500.00"},null,null,"2018-05-30",{"v":57.5,"d":"57.50"},null,null,"2018-07-11",{"v":17100,"d":"17,100.00"}]
[null,null,"2018-05-28",{"v":630000,"d":"630,000.00"},{"v":110100,"d":"110,100.00"},null,null,"2018-05-29",{"v":57.5,"d":"57.50"},null,null,"2018-07-10",{"v":17100,"d":"17,100.00"}]
[null,null,"2018-05-25",{"v":630000,"d":"630,000.00"},{"v":110500,"d":"110,500.00"},null,null,"2018-05-28",{"v":57.5,"d":"57.50"},null,null,"2018-07-09",{"v":17000,"d":"17,000.00"}]
[null,null,"2018-05-24",{"v":630000,"d":"630,000.00"},{"v":108500,"d":"108,500.00"},null,null,"2018-05-25",{"v":57.5,"d":"57.50"},null,null,"2018-07-06",{"v":16900,"d":"16,900.00"}]
[null,null,"2018-05-23",{"v":630000,"d":"630,000.00"},{"v":108300,"d":"108,300.00"},null,null,"2018-05-24",{"v":57.5,"d":"57.50"},null,null,"2018-07-05",{"v":16800,"d":"16,800.00"}]
[null,null,"2018-05-22",{"v":630000,"d":"630,000.00"},{"v":108900,"d":"108,900.00"},null,null,"2018-05-23",{"v":57.5,"d":"57.50"},null,null,"2018-07-04",{"v":16800,"d":"16,800.00"}]
[null,null,"2018-05-21",{"v":630000,"d":"630,000.00"},{"v":108900,"d":"108,900.00"},null,null,"2018-05-22",{"v":57.5,"d":"57.50"},null,null,"2018-07-03",{"v":16800,"d":"16,800.00"}]
[null,null,"2018-05-18",{"v":635000,"d":"635,000.00"},{"v":109400,"d":"109,400.00"},null,null,"2018-05-21",{"v":57.5,"d":"57.50"},null,null,"2018-07-02",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-05-17",{"v":635000,"d":"635,000.00"},{"v":107900,"d":"107,900.00"},null,null,"2018-05-18",{"v":57.5,"d":"57.50"},null,null,"2018-06-29",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-05-16",{"v":635000,"d":"635,000.00"},{"v":107400,"d":"107,400.00"},null,null,"2018-05-17",{"v":57.5,"d":"57.50"},null,null,"2018-06-28",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-05-15",{"v":635000,"d":"635,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2018-05-16",{"v":57.5,"d":"57.50"},null,null,"2018-06-27",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-05-14",{"v":635000,"d":"635,000.00"},{"v":105600,"d":"105,600.00"},null,null,"2018-05-15",{"v":57.5,"d":"57.50"},null,null,"2018-06-26",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-05-11",{"v":635000,"d":"635,000.00"},{"v":104800,"d":"104,800.00"},null,null,"2018-05-14",{"v":57.5,"d":"57.50"},null,null,"2018-06-25",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-05-10",{"v":635000,"d":"635,000.00"},{"v":104800,"d":"104,800.00"},null,null,"2018-05-11",{"v":57.5,"d":"57.50"},null,null,"2018-06-22",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-05-09",{"v":635000,"d":"635,000.00"},{"v":104800,"d":"104,800.00"},null,null,"2018-05-10",{"v":57.5,"d":"57.50"},null,null,"2018-06-21",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-05-08",{"v":635000,"d":"635,000.00"},{"v":105800,"d":"105,800.00"},null,null,"2018-05-09",{"v":57.5,"d":"57.50"},null,null,"2018-06-20",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-05-07",{"v":635000,"d":"635,000.00"},{"v":105200,"d":"105,200.00"},null,null,"2018-05-08",{"v":57.5,"d":"57.50"},null,null,"2018-06-19",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-05-04",{"v":640000,"d":"640,000.00"},{"v":104700,"d":"104,700.00"},null,null,"2018-05-07",{"v":57.5,"d":"57.50"},null,null,"2018-06-15",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-05-03",{"v":645000,"d":"645,000.00"},{"v":105200,"d":"105,200.00"},null,null,"2018-05-04",{"v":57.5,"d":"57.50"},null,null,"2018-06-14",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-05-02",{"v":650000,"d":"650,000.00"},{"v":104400,"d":"104,400.00"},null,null,"2018-05-03",{"v":57.5,"d":"57.50"},null,null,"2018-06-13",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-04-27",{"v":650000,"d":"650,000.00"},{"v":105400,"d":"105,400.00"},null,null,"2018-05-02",{"v":57.5,"d":"57.50"},null,null,"2018-06-12",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-04-26",{"v":650000,"d":"650,000.00"},{"v":104400,"d":"104,400.00"},null,null,"2018-04-27",{"v":57.5,"d":"57.50"},null,null,"2018-06-11",{"v":16700,"d":"16,700.00"}]
[null,null,"2018-04-25",{"v":650000,"d":"650,000.00"},{"v":104900,"d":"104,900.00"},null,null,"2018-04-26",{"v":57.5,"d":"57.50"},null,null,"2018-06-08",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-04-24",{"v":650000,"d":"650,000.00"},{"v":104900,"d":"104,900.00"},null,null,"2018-04-25",{"v":57.5,"d":"57.50"},null,null,"2018-06-07",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-04-23",{"v":650000,"d":"650,000.00"},{"v":105400,"d":"105,400.00"},null,null,"2018-04-24",{"v":57,"d":"57.00"},null,null,"2018-06-06",{"v":16600,"d":"16,600.00"}]
[null,null,"2018-04-20",{"v":653000,"d":"653,000.00"},{"v":106200,"d":"106,200.00"},null,null,"2018-04-23",{"v":57.5,"d":"57.50"},null,null,"2018-06-05",{"v":16500,"d":"16,500.00"}]
[null,null,"2018-04-19",{"v":653000,"d":"653,000.00"},{"v":106200,"d":"106,200.00"},null,null,"2018-04-20",{"v":57.5,"d":"57.50"},null,null,"2018-06-04",{"v":16500,"d":"16,500.00"}]
[null,null,"2018-04-18",{"v":653000,"d":"653,000.00"},{"v":103400,"d":"103,400.00"},null,null,"2018-04-19",{"v":57.5,"d":"57.50"},null,null,"2018-06-01",{"v":16300,"d":"16,300.00"}]
[null,null,"2018-04-17",{"v":653000,"d":"653,000.00"},{"v":103900,"d":"103,900.00"},null,null,"2018-04-18",{"v":57.5,"d":"57.50"},null,null,"2018-05-31",{"v":16200,"d":"16,200.00"}]
[null,null,"2018-04-16",{"v":653000,"d":"653,000.00"},{"v":103900,"d":"103,900.00"},null,null,"2018-04-17",{"v":57.5,"d":"57.50"},null,null,"2018-05-30",{"v":16200,"d":"16,200.00"}]
[null,null,"2018-04-13",{"v":665000,"d":"665,000.00"},{"v":103900,"d":"103,900.00"},null,null,"2018-04-16",{"v":57.5,"d":"57.50"},null,null,"2018-05-29",{"v":16200,"d":"16,200.00"}]
[null,null,"2018-04-12",{"v":665000,"d":"665,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2018-04-13",{"v":57.5,"d":"57.50"},null,null,"2018-05-28",{"v":16000,"d":"16,000.00"}]
[null,null,"2018-04-11",{"v":665000,"d":"665,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2018-04-12",{"v":57.5,"d":"57.50"},null,null,"2018-05-25",{"v":15800,"d":"15,800.00"}]
[null,null,"2018-04-10",{"v":665000,"d":"665,000.00"},{"v":101400,"d":"101,400.00"},null,null,"2018-04-11",{"v":57.5,"d":"57.50"},null,null,"2018-05-24",{"v":15600,"d":"15,600.00"}]
[null,null,"2018-04-09",{"v":660000,"d":"660,000.00"},{"v":99400,"d":"99,400.00"},null,null,"2018-04-10",{"v":57.5,"d":"57.50"},null,null,"2018-05-23",{"v":15600,"d":"15,600.00"}]
[null,null,"2018-04-04",{"v":660000,"d":"660,000.00"},{"v":100800,"d":"100,800.00"},null,null,"2018-04-09",{"v":57.5,"d":"57.50"},null,null,"2018-05-22",{"v":15600,"d":"15,600.00"}]
[null,null,"2018-04-03",{"v":660000,"d":"660,000.00"},{"v":100600,"d":"100,600.00"},null,null,"2018-04-04",{"v":57.5,"d":"57.50"},null,null,"2018-05-21",{"v":15600,"d":"15,600.00"}]
[null,null,"2018-04-02",{"v":660000,"d":"660,000.00"},{"v":100400,"d":"100,400.00"},null,null,"2018-04-03",{"v":57,"d":"57.00"},null,null,"2018-05-18",{"v":15700,"d":"15,700.00"}]
[null,null,"2018-03-30",{"v":660000,"d":"660,000.00"},{"v":98900,"d":"98,900.00"},null,null,"2018-04-02",{"v":57.5,"d":"57.50"},null,null,"2018-05-17",{"v":15700,"d":"15,700.00"}]
[null,null,"2018-03-29",{"v":660000,"d":"660,000.00"},{"v":97300,"d":"97,300.00"},null,null,"2018-03-30",{"v":57.5,"d":"57.50"},null,null,"2018-05-16",{"v":15800,"d":"15,800.00"}]
[null,null,"2018-03-28",{"v":655000,"d":"655,000.00"},{"v":97600,"d":"97,600.00"},null,null,"2018-03-29",{"v":57.5,"d":"57.50"},null,null,"2018-05-15",{"v":16000,"d":"16,000.00"}]
[null,null,"2018-03-27",{"v":650000,"d":"650,000.00"},{"v":97700,"d":"97,700.00"},null,null,"2018-03-28",{"v":57.5,"d":"57.50"},null,null,"2018-05-14",{"v":16100,"d":"16,100.00"}]
[null,null,"2018-03-26",{"v":640000,"d":"640,000.00"},{"v":97400,"d":"97,400.00"},null,null,"2018-03-27",{"v":57.5,"d":"57.50"},null,null,"2018-05-11",{"v":16200,"d":"16,200.00"}]
[null,null,"2018-03-23",{"v":650000,"d":"650,000.00"},{"v":98400,"d":"98,400.00"},null,null,"2018-03-26",{"v":57.5,"d":"57.50"},null,null,"2018-05-09",{"v":16400,"d":"16,400.00"}]
[null,null,"2018-03-22",{"v":650000,"d":"650,000.00"},{"v":101900,"d":"101,900.00"},null,null,"2018-03-23",{"v":57.5,"d":"57.50"},null,null,"2018-05-08",{"v":16400,"d":"16,400.00"}]
[null,null,"2018-03-21",{"v":650000,"d":"650,000.00"},{"v":101600,"d":"101,600.00"},null,null,"2018-03-22",{"v":55.5,"d":"55.50"},null,null,"2018-05-07",{"v":16400,"d":"16,400.00"}]
[null,null,"2018-03-20",{"v":645000,"d":"645,000.00"},{"v":102100,"d":"102,100.00"},null,null,"2018-03-21",{"v":56,"d":"56.00"},null,null,"2018-05-04",{"v":16400,"d":"16,400.00"}]
[null,null,"2018-03-19",{"v":645000,"d":"645,000.00"},{"v":101900,"d":"101,900.00"},null,null,"2018-03-20",{"v":56,"d":"56.00"},null,null,"2018-05-03",{"v":16400,"d":"16,400.00"}]
[null,null,"2018-03-16",{"v":645000,"d":"645,000.00"},{"v":102400,"d":"102,400.00"},null,null,"2018-03-19",{"v":54,"d":"54.00"},null,null,"2018-05-02",{"v":16400,"d":"16,400.00"}]
[null,null,"2018-03-15",{"v":635000,"d":"635,000.00"},{"v":103500,"d":"103,500.00"},null,null,"2018-03-16",{"v":54,"d":"54.00"},null,null,"2018-04-28",{"v":16200,"d":"16,200.00"}]
[null,null,"2018-03-14",{"v":625000,"d":"625,000.00"},{"v":104100,"d":"104,100.00"},null,null,"2018-03-15",{"v":54,"d":"54.00"},null,null,"2018-04-27",{"v":16100,"d":"16,100.00"}]
[null,null,"2018-03-13",{"v":617000,"d":"617,000.00"},{"v":103900,"d":"103,900.00"},null,null,"2018-03-14",{"v":54,"d":"54.00"},null,null,"2018-04-26",{"v":16000,"d":"16,000.00"}]
[null,null,"2018-03-12",{"v":617000,"d":"617,000.00"},{"v":104100,"d":"104,100.00"},null,null,"2018-03-13",{"v":54,"d":"54.00"},null,null,"2018-04-25",{"v":16000,"d":"16,000.00"}]
[null,null,"2018-03-09",{"v":617000,"d":"617,000.00"},{"v":100700,"d":"100,700.00"},null,null,"2018-03-12",{"v":54,"d":"54.00"},null,null,"2018-04-24",{"v":15800,"d":"15,800.00"}]
[null,null,"2018-03-08",{"v":617000,"d":"617,000.00"},{"v":102400,"d":"102,400.00"},null,null,"2018-03-09",{"v":54,"d":"54.00"},null,null,"2018-04-23",{"v":15800,"d":"15,800.00"}]
[null,null,"2018-03-07",{"v":611000,"d":"611,000.00"},{"v":102400,"d":"102,400.00"},null,null,"2018-03-08",{"v":54,"d":"54.00"},null,null,"2018-04-20",{"v":15800,"d":"15,800.00"}]
[null,null,"2018-03-06",{"v":611000,"d":"611,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2018-03-07",{"v":54,"d":"54.00"},null,null,"2018-04-19",{"v":15700,"d":"15,700.00"}]
[null,null,"2018-03-05",{"v":611000,"d":"611,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2018-03-06",{"v":53.5,"d":"53.50"},null,null,"2018-04-18",{"v":15600,"d":"15,600.00"}]
[null,null,"2018-03-02",{"v":616000,"d":"616,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2018-03-05",{"v":54,"d":"54.00"},null,null,"2018-04-17",{"v":15500,"d":"15,500.00"}]
[null,null,"2018-03-01",{"v":606000,"d":"606,000.00"},{"v":103700,"d":"103,700.00"},null,null,"2018-03-02",{"v":54,"d":"54.00"},null,null,"2018-04-16",{"v":15300,"d":"15,300.00"}]
[null,null,"2018-02-28",{"v":600000,"d":"600,000.00"},{"v":104400,"d":"104,400.00"},null,null,"2018-03-01",{"v":54,"d":"54.00"},null,null,"2018-04-13",{"v":15000,"d":"15,000.00"}]
[null,null,"2018-02-27",{"v":600000,"d":"600,000.00"},{"v":104700,"d":"104,700.00"},null,null,"2018-02-28",{"v":54,"d":"54.00"},null,null,"2018-04-12",{"v":14800,"d":"14,800.00"}]
[null,null,"2018-02-26",{"v":600000,"d":"600,000.00"},{"v":104000,"d":"104,000.00"},null,null,"2018-02-27",{"v":54,"d":"54.00"},null,null,"2018-04-11",{"v":14700,"d":"14,700.00"}]
[null,null,"2018-02-23",{"v":591000,"d":"591,000.00"},{"v":104300,"d":"104,300.00"},null,null,"2018-02-26",{"v":54,"d":"54.00"},null,null,"2018-04-10",{"v":14700,"d":"14,700.00"}]
[null,null,"2018-02-22",{"v":576000,"d":"576,000.00"},{"v":102200,"d":"102,200.00"},null,null,"2018-02-23",{"v":54,"d":"54.00"},null,null,"2018-04-09",{"v":14700,"d":"14,700.00"}]
[null,null,"2018-02-14",{"v":576000,"d":"576,000.00"},{"v":102200,"d":"102,200.00"},null,null,"2018-02-22",{"v":54,"d":"54.00"},null,null,"2018-04-08",{"v":14600,"d":"14,600.00"}]
[null,null,"2018-02-13",{"v":576000,"d":"576,000.00"},{"v":100400,"d":"100,400.00"},null,null,"2018-02-14",{"v":54,"d":"54.00"},null,null,"2018-04-04",{"v":14500,"d":"14,500.00"}]
[null,null,"2018-02-12",{"v":576000,"d":"576,000.00"},{"v":99400,"d":"99,400.00"},null,null,"2018-02-13",{"v":54,"d":"54.00"},null,null,"2018-04-03",{"v":14300,"d":"14,300.00"}]
[null,null,"2018-02-09",{"v":572000,"d":"572,000.00"},{"v":99900,"d":"99,900.00"},null,null,"2018-02-12",{"v":54,"d":"54.00"},null,null,"2018-04-02",{"v":14300,"d":"14,300.00"}]
[null,null,"2018-02-08",{"v":572000,"d":"572,000.00"},{"v":100500,"d":"100,500.00"},null,null,"2018-02-09",{"v":54,"d":"54.00"},null,null,"2018-03-30",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-02-07",{"v":572000,"d":"572,000.00"},{"v":102600,"d":"102,600.00"},null,null,"2018-02-08",{"v":54,"d":"54.00"},null,null,"2018-03-29",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-02-06",{"v":572000,"d":"572,000.00"},{"v":101200,"d":"101,200.00"},null,null,"2018-02-07",{"v":54,"d":"54.00"},null,null,"2018-03-28",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-02-05",{"v":572000,"d":"572,000.00"},{"v":101000,"d":"101,000.00"},null,null,"2018-02-06",{"v":54,"d":"54.00"},null,null,"2018-03-27",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-02-02",{"v":572000,"d":"572,000.00"},{"v":104400,"d":"104,400.00"},null,null,"2018-02-05",{"v":54,"d":"54.00"},null,null,"2018-03-26",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-02-01",{"v":572000,"d":"572,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2018-02-02",{"v":54,"d":"54.00"},null,null,"2018-03-23",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-01-31",{"v":569000,"d":"569,000.00"},{"v":101800,"d":"101,800.00"},null,null,"2018-02-01",{"v":54,"d":"54.00"},null,null,"2018-03-22",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-01-30",{"v":569000,"d":"569,000.00"},{"v":105000,"d":"105,000.00"},null,null,"2018-01-31",{"v":54,"d":"54.00"},null,null,"2018-03-21",{"v":14100,"d":"14,100.00"}]
[null,null,"2018-01-29",{"v":569000,"d":"569,000.00"},{"v":105200,"d":"105,200.00"},null,null,"2018-01-30",{"v":54,"d":"54.00"},null,null,"2018-03-20",{"v":14200,"d":"14,200.00"}]
[null,null,"2018-01-26",{"v":559000,"d":"559,000.00"},{"v":102900,"d":"102,900.00"},null,null,"2018-01-29",{"v":54,"d":"54.00"},null,null,"2018-03-19",{"v":14200,"d":"14,200.00"}]
[null,null,"2018-01-25",{"v":553000,"d":"553,000.00"},{"v":102900,"d":"102,900.00"},null,null,"2018-01-26",{"v":56,"d":"56.00"},null,null,"2018-03-16",{"v":14300,"d":"14,300.00"}]
[null,null,"2018-01-24",{"v":553000,"d":"553,000.00"},{"v":98900,"d":"98,900.00"},null,null,"2018-01-25",{"v":56,"d":"56.00"},null,null,"2018-03-15",{"v":14300,"d":"14,300.00"}]
[null,null,"2018-01-23",{"v":553000,"d":"553,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2018-01-24",{"v":56,"d":"56.00"},null,null,"2018-03-14",{"v":14500,"d":"14,500.00"}]
[null,null,"2018-01-22",{"v":553000,"d":"553,000.00"},{"v":98400,"d":"98,400.00"},null,null,"2018-01-23",{"v":56,"d":"56.00"},null,null,"2018-03-13",{"v":14500,"d":"14,500.00"}]
[null,null,"2018-01-19",{"v":550000,"d":"550,000.00"},{"v":96300,"d":"96,300.00"},null,null,"2018-01-22",{"v":56,"d":"56.00"},null,null,"2018-03-12",{"v":14700,"d":"14,700.00"}]
[null,null,"2018-01-18",{"v":550000,"d":"550,000.00"},{"v":97200,"d":"97,200.00"},null,null,"2018-01-19",{"v":56,"d":"56.00"},null,null,"2018-03-09",{"v":14800,"d":"14,800.00"}]
[null,null,"2018-01-17",{"v":550000,"d":"550,000.00"},{"v":97400,"d":"97,400.00"},null,null,"2018-01-18",{"v":56,"d":"56.00"},null,null,"2018-03-08",{"v":14800,"d":"14,800.00"}]
[null,null,"2018-01-16",{"v":550000,"d":"550,000.00"},{"v":99400,"d":"99,400.00"},null,null,"2018-01-17",{"v":56,"d":"56.00"},null,null,"2018-03-07",{"v":14800,"d":"14,800.00"}]
[null,null,"2018-01-15",{"v":550000,"d":"550,000.00"},{"v":99800,"d":"99,800.00"},null,null,"2018-01-16",{"v":56,"d":"56.00"},null,null,"2018-03-06",{"v":14900,"d":"14,900.00"}]
[null,null,"2018-01-12",{"v":546000,"d":"546,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2018-01-15",{"v":56,"d":"56.00"},null,null,"2018-03-05",{"v":15000,"d":"15,000.00"}]
[null,null,"2018-01-11",{"v":546000,"d":"546,000.00"},{"v":100400,"d":"100,400.00"},null,null,"2018-01-12",{"v":56,"d":"56.00"},null,null,"2018-03-02",{"v":15100,"d":"15,100.00"}]
[null,null,"2018-01-10",{"v":543000,"d":"543,000.00"},{"v":99900,"d":"99,900.00"},null,null,"2018-01-11",{"v":56,"d":"56.00"},null,null,"2018-03-01",{"v":15200,"d":"15,200.00"}]
[null,null,"2018-01-09",{"v":543000,"d":"543,000.00"},{"v":98550,"d":"98,550.00"},null,null,"2018-01-10",{"v":56,"d":"56.00"},null,null,"2018-02-28",{"v":15300,"d":"15,300.00"}]
[null,null,"2018-01-08",{"v":543000,"d":"543,000.00"},{"v":97850,"d":"97,850.00"},null,null,"2018-01-09",{"v":56,"d":"56.00"},null,null,"2018-02-27",{"v":15300,"d":"15,300.00"}]
[null,null,"2018-01-05",{"v":538000,"d":"538,000.00"},{"v":98550,"d":"98,550.00"},null,null,"2018-01-08",{"v":56,"d":"56.00"},null,null,"2018-02-26",{"v":15400,"d":"15,400.00"}]
[null,null,"2018-01-04",{"v":535000,"d":"535,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2018-01-05",{"v":55.5,"d":"55.50"},null,null,"2018-02-24",{"v":15400,"d":"15,400.00"}]
[null,null,"2018-01-03",{"v":527000,"d":"527,000.00"},{"v":98200,"d":"98,200.00"},null,null,"2018-01-04",{"v":56,"d":"56.00"},null,null,"2018-02-23",{"v":15400,"d":"15,400.00"}]
[null,null,"2018-01-02",{"v":527000,"d":"527,000.00"},{"v":98200,"d":"98,200.00"},null,null,"2018-01-03",{"v":55.5,"d":"55.50"},null,null,"2018-02-22",{"v":15500,"d":"15,500.00"}]
[null,null,"2017-12-29",{"v":527000,"d":"527,000.00"},{"v":96600,"d":"96,600.00"},null,null,"2018-01-02",{"v":56,"d":"56.00"},null,null,"2018-02-09",{"v":15500,"d":"15,500.00"}]
[null,null,"2017-12-28",{"v":527000,"d":"527,000.00"},{"v":94700,"d":"94,700.00"},null,null,"2017-12-29",{"v":56,"d":"56.00"},null,null,"2018-02-08",{"v":15500,"d":"15,500.00"}]
[null,null,"2017-12-27",{"v":527000,"d":"527,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2017-12-28",{"v":55.5,"d":"55.50"},null,null,"2018-02-07",{"v":15400,"d":"15,400.00"}]
[null,null,"2017-12-26",{"v":527000,"d":"527,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2017-12-27",{"v":56,"d":"56.00"},null,null,"2018-02-06",{"v":15400,"d":"15,400.00"}]
[null,null,"2017-12-25",{"v":527000,"d":"527,000.00"},{"v":95800,"d":"95,800.00"},null,null,"2017-12-26",{"v":56,"d":"56.00"},null,null,"2018-02-05",{"v":15300,"d":"15,300.00"}]
[null,null,"2017-12-22",{"v":527000,"d":"527,000.00"},{"v":95400,"d":"95,400.00"},null,null,"2017-12-25",{"v":56,"d":"56.00"},null,null,"2018-02-02",{"v":15100,"d":"15,100.00"}]
[null,null,"2017-12-21",{"v":527000,"d":"527,000.00"},{"v":95300,"d":"95,300.00"},null,null,"2017-12-22",{"v":56,"d":"56.00"},null,null,"2018-02-01",{"v":15000,"d":"15,000.00"}]
[null,null,"2017-12-20",{"v":522000,"d":"522,000.00"},{"v":94800,"d":"94,800.00"},null,null,"2017-12-21",{"v":56,"d":"56.00"},null,null,"2018-01-31",{"v":15000,"d":"15,000.00"}]
[null,null,"2017-12-19",{"v":522000,"d":"522,000.00"},{"v":94700,"d":"94,700.00"},null,null,"2017-12-20",{"v":56,"d":"56.00"},null,null,"2018-01-30",{"v":15000,"d":"15,000.00"}]
[null,null,"2017-12-18",{"v":532000,"d":"532,000.00"},{"v":93800,"d":"93,800.00"},null,null,"2017-12-19",{"v":56,"d":"56.00"},null,null,"2018-01-29",{"v":14900,"d":"14,900.00"}]
[null,null,"2017-12-15",{"v":532000,"d":"532,000.00"},{"v":90000,"d":"90,000.00"},null,null,"2017-12-18",{"v":56,"d":"56.00"},null,null,"2018-01-26",{"v":14800,"d":"14,800.00"}]
[null,null,"2017-12-14",{"v":532000,"d":"532,000.00"},{"v":90700,"d":"90,700.00"},null,null,"2017-12-15",{"v":56,"d":"56.00"},null,null,"2018-01-25",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-12-13",{"v":532000,"d":"532,000.00"},{"v":90200,"d":"90,200.00"},null,null,"2017-12-14",{"v":58,"d":"58.00"},null,null,"2018-01-24",{"v":14400,"d":"14,400.00"}]
[null,null,"2017-12-12",{"v":520000,"d":"520,000.00"},{"v":89900,"d":"89,900.00"},null,null,"2017-12-13",{"v":58,"d":"58.00"},null,null,"2018-01-23",{"v":14400,"d":"14,400.00"}]
[null,null,"2017-12-11",{"v":520000,"d":"520,000.00"},{"v":88200,"d":"88,200.00"},null,null,"2017-12-12",{"v":58,"d":"58.00"},null,null,"2018-01-22",{"v":14400,"d":"14,400.00"}]
[null,null,"2017-12-08",{"v":508000,"d":"508,000.00"},{"v":88700,"d":"88,700.00"},null,null,"2017-12-11",{"v":58,"d":"58.00"},null,null,"2018-01-19",{"v":14300,"d":"14,300.00"}]
[null,null,"2017-12-07",{"v":504000,"d":"504,000.00"},{"v":88200,"d":"88,200.00"},null,null,"2017-12-08",{"v":58,"d":"58.00"},null,null,"2018-01-18",{"v":14100,"d":"14,100.00"}]
[null,null,"2017-12-06",{"v":498000,"d":"498,000.00"},{"v":88200,"d":"88,200.00"},null,null,"2017-12-07",{"v":58,"d":"58.00"},null,null,"2018-01-17",{"v":14000,"d":"14,000.00"}]
[null,null,"2017-12-05",{"v":502000,"d":"502,000.00"},{"v":91700,"d":"91,700.00"},null,null,"2017-12-06",{"v":58,"d":"58.00"},null,null,"2018-01-16",{"v":14000,"d":"14,000.00"}]
[null,null,"2017-12-04",{"v":502000,"d":"502,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2017-12-05",{"v":58,"d":"58.00"},null,null,"2018-01-15",{"v":14000,"d":"14,000.00"}]
[null,null,"2017-12-01",{"v":490000,"d":"490,000.00"},{"v":90400,"d":"90,400.00"},null,null,"2017-12-04",{"v":58,"d":"58.00"},null,null,"2018-01-12",{"v":13900,"d":"13,900.00"}]
[null,null,"2017-11-30",{"v":490000,"d":"490,000.00"},{"v":91700,"d":"91,700.00"},null,null,"2017-12-01",{"v":58,"d":"58.00"},null,null,"2018-01-11",{"v":13900,"d":"13,900.00"}]
[null,null,"2017-11-29",{"v":478000,"d":"478,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2017-11-30",{"v":58,"d":"58.00"},null,null,"2018-01-10",{"v":13800,"d":"13,800.00"}]
[null,null,"2017-11-28",{"v":469000,"d":"469,000.00"},{"v":91700,"d":"91,700.00"},null,null,"2017-11-29",{"v":58,"d":"58.00"},null,null,"2018-01-09",{"v":13800,"d":"13,800.00"}]
[null,null,"2017-11-27",{"v":469000,"d":"469,000.00"},{"v":95700,"d":"95,700.00"},null,null,"2017-11-28",{"v":58,"d":"58.00"},null,null,"2018-01-08",{"v":13700,"d":"13,700.00"}]
[null,null,"2017-11-24",{"v":469000,"d":"469,000.00"},{"v":95000,"d":"95,000.00"},null,null,"2017-11-27",{"v":58,"d":"58.00"},null,null,"2018-01-05",{"v":13600,"d":"13,600.00"}]
[null,null,"2017-11-23",{"v":469000,"d":"469,000.00"},{"v":95200,"d":"95,200.00"},null,null,"2017-11-24",{"v":58,"d":"58.00"},null,null,"2018-01-04",{"v":13500,"d":"13,500.00"}]
[null,null,"2017-11-22",{"v":463000,"d":"463,000.00"},{"v":94200,"d":"94,200.00"},null,null,"2017-11-23",{"v":58,"d":"58.00"},null,null,"2018-01-03",{"v":13400,"d":"13,400.00"}]
[null,null,"2017-11-21",{"v":456000,"d":"456,000.00"},{"v":94200,"d":"94,200.00"},null,null,"2017-11-22",{"v":58,"d":"58.00"},null,null,"2018-01-02",{"v":13300,"d":"13,300.00"}]
[null,null,"2017-11-20",{"v":456000,"d":"456,000.00"},{"v":93400,"d":"93,400.00"},null,null,"2017-11-21",{"v":58,"d":"58.00"},null,null,"2017-12-29",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-17",{"v":454000,"d":"454,000.00"},{"v":93400,"d":"93,400.00"},null,null,"2017-11-20",{"v":58,"d":"58.00"},null,null,"2017-12-28",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-16",{"v":454000,"d":"454,000.00"},{"v":94700,"d":"94,700.00"},null,null,"2017-11-17",{"v":60,"d":"60.00"},null,null,"2017-12-27",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-15",{"v":454000,"d":"454,000.00"},{"v":95200,"d":"95,200.00"},null,null,"2017-11-16",{"v":60,"d":"60.00"},null,null,"2017-12-26",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-14",{"v":456000,"d":"456,000.00"},{"v":99200,"d":"99,200.00"},null,null,"2017-11-15",{"v":60,"d":"60.00"},null,null,"2017-12-25",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-13",{"v":453000,"d":"453,000.00"},{"v":99200,"d":"99,200.00"},null,null,"2017-11-14",{"v":60,"d":"60.00"},null,null,"2017-12-22",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-10",{"v":453000,"d":"453,000.00"},{"v":99500,"d":"99,500.00"},null,null,"2017-11-13",{"v":60,"d":"60.00"},null,null,"2017-12-21",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-09",{"v":450000,"d":"450,000.00"},{"v":101300,"d":"101,300.00"},null,null,"2017-11-10",{"v":60,"d":"60.00"},null,null,"2017-12-20",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-11-08",{"v":442000,"d":"442,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2017-11-09",{"v":60,"d":"60.00"},null,null,"2017-12-19",{"v":13300,"d":"13,300.00"}]
[null,null,"2017-11-07",{"v":442000,"d":"442,000.00"},{"v":102700,"d":"102,700.00"},null,null,"2017-11-08",{"v":60,"d":"60.00"},null,null,"2017-12-18",{"v":13400,"d":"13,400.00"}]
[null,null,"2017-11-06",{"v":439000,"d":"439,000.00"},{"v":102200,"d":"102,200.00"},null,null,"2017-11-07",{"v":60,"d":"60.00"},null,null,"2017-12-15",{"v":13400,"d":"13,400.00"}]
[null,null,"2017-11-03",{"v":439000,"d":"439,000.00"},{"v":101700,"d":"101,700.00"},null,null,"2017-11-06",{"v":60,"d":"60.00"},null,null,"2017-12-14",{"v":13500,"d":"13,500.00"}]
[null,null,"2017-11-02",{"v":441000,"d":"441,000.00"},{"v":101000,"d":"101,000.00"},null,null,"2017-11-03",{"v":60,"d":"60.00"},null,null,"2017-12-13",{"v":13500,"d":"13,500.00"}]
[null,null,"2017-11-01",{"v":444000,"d":"444,000.00"},{"v":100200,"d":"100,200.00"},null,null,"2017-11-02",{"v":62,"d":"62.00"},null,null,"2017-12-12",{"v":13600,"d":"13,600.00"}]
[null,null,"2017-10-31",{"v":442000,"d":"442,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2017-11-01",{"v":62,"d":"62.00"},null,null,"2017-12-11",{"v":13700,"d":"13,700.00"}]
[null,null,"2017-10-30",{"v":438000,"d":"438,000.00"},{"v":93500,"d":"93,500.00"},null,null,"2017-10-31",{"v":62,"d":"62.00"},null,null,"2017-12-08",{"v":13800,"d":"13,800.00"}]
[null,null,"2017-10-27",{"v":436000,"d":"436,000.00"},{"v":94200,"d":"94,200.00"},null,null,"2017-10-30",{"v":62,"d":"62.00"},null,null,"2017-12-07",{"v":13800,"d":"13,800.00"}]
[null,null,"2017-10-26",{"v":436000,"d":"436,000.00"},{"v":96000,"d":"96,000.00"},null,null,"2017-10-27",{"v":62,"d":"62.00"},null,null,"2017-12-06",{"v":13900,"d":"13,900.00"}]
[null,null,"2017-10-25",{"v":436000,"d":"436,000.00"},{"v":97200,"d":"97,200.00"},null,null,"2017-10-26",{"v":62,"d":"62.00"},null,null,"2017-12-05",{"v":13950,"d":"13,950.00"}]
[null,null,"2017-10-24",{"v":434000,"d":"434,000.00"},{"v":96200,"d":"96,200.00"},null,null,"2017-10-25",{"v":62,"d":"62.00"},null,null,"2017-12-04",{"v":14000,"d":"14,000.00"}]
[null,null,"2017-10-23",{"v":434000,"d":"434,000.00"},{"v":94800,"d":"94,800.00"},null,null,"2017-10-24",{"v":62,"d":"62.00"},null,null,"2017-12-01",{"v":14100,"d":"14,100.00"}]
[null,null,"2017-10-20",{"v":434000,"d":"434,000.00"},{"v":95400,"d":"95,400.00"},null,null,"2017-10-23",{"v":62,"d":"62.00"},null,null,"2017-11-30",{"v":14200,"d":"14,200.00"}]
[null,null,"2017-10-19",{"v":434000,"d":"434,000.00"},{"v":94600,"d":"94,600.00"},null,null,"2017-10-20",{"v":62,"d":"62.00"},null,null,"2017-11-29",{"v":14200,"d":"14,200.00"}]
[null,null,"2017-10-18",{"v":434000,"d":"434,000.00"},{"v":94600,"d":"94,600.00"},null,null,"2017-10-19",{"v":62,"d":"62.00"},null,null,"2017-11-28",{"v":14300,"d":"14,300.00"}]
[null,null,"2017-10-17",{"v":434000,"d":"434,000.00"},{"v":94200,"d":"94,200.00"},null,null,"2017-10-18",{"v":62,"d":"62.00"},null,null,"2017-11-27",{"v":14600,"d":"14,600.00"}]
[null,null,"2017-10-16",{"v":434000,"d":"434,000.00"},{"v":92800,"d":"92,800.00"},null,null,"2017-10-17",{"v":62,"d":"62.00"},null,null,"2017-11-24",{"v":14600,"d":"14,600.00"}]
[null,null,"2017-10-13",{"v":434000,"d":"434,000.00"},{"v":91500,"d":"91,500.00"},null,null,"2017-10-16",{"v":62,"d":"62.00"},null,null,"2017-11-23",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-10-12",{"v":432000,"d":"432,000.00"},{"v":90200,"d":"90,200.00"},null,null,"2017-10-13",{"v":62,"d":"62.00"},null,null,"2017-11-22",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-10-11",{"v":430000,"d":"430,000.00"},{"v":89000,"d":"89,000.00"},null,null,"2017-10-12",{"v":62,"d":"62.00"},null,null,"2017-11-21",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-10-10",{"v":430000,"d":"430,000.00"},{"v":89000,"d":"89,000.00"},null,null,"2017-10-11",{"v":62,"d":"62.00"},null,null,"2017-11-20",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-10-09",{"v":430000,"d":"430,000.00"},{"v":88000,"d":"88,000.00"},null,null,"2017-10-10",{"v":62,"d":"62.00"},null,null,"2017-11-17",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-29",{"v":430000,"d":"430,000.00"},{"v":86000,"d":"86,000.00"},null,null,"2017-10-09",{"v":62,"d":"62.00"},null,null,"2017-11-16",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-28",{"v":430000,"d":"430,000.00"},{"v":85000,"d":"85,000.00"},null,null,"2017-09-29",{"v":62,"d":"62.00"},null,null,"2017-11-15",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-27",{"v":430000,"d":"430,000.00"},{"v":86200,"d":"86,200.00"},null,null,"2017-09-28",{"v":62,"d":"62.00"},null,null,"2017-11-14",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-26",{"v":427000,"d":"427,000.00"},{"v":86700,"d":"86,700.00"},null,null,"2017-09-27",{"v":62,"d":"62.00"},null,null,"2017-11-13",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-25",{"v":427000,"d":"427,000.00"},{"v":85700,"d":"85,700.00"},null,null,"2017-09-26",{"v":62,"d":"62.00"},null,null,"2017-11-10",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-22",{"v":424000,"d":"424,000.00"},{"v":86400,"d":"86,400.00"},null,null,"2017-09-25",{"v":62,"d":"62.00"},null,null,"2017-11-09",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-21",{"v":426000,"d":"426,000.00"},{"v":89200,"d":"89,200.00"},null,null,"2017-09-22",{"v":62,"d":"62.00"},null,null,"2017-11-08",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-20",{"v":426000,"d":"426,000.00"},{"v":89200,"d":"89,200.00"},null,null,"2017-09-21",{"v":62,"d":"62.00"},null,null,"2017-11-07",{"v":14700,"d":"14,700.00"}]
[null,null,"2017-09-19",{"v":426000,"d":"426,000.00"},{"v":88500,"d":"88,500.00"},null,null,"2017-09-20",{"v":62,"d":"62.00"},null,null,"2017-11-06",{"v":14900,"d":"14,900.00"}]
[null,null,"2017-09-18",{"v":426000,"d":"426,000.00"},{"v":88800,"d":"88,800.00"},null,null,"2017-09-19",{"v":62,"d":"62.00"},null,null,"2017-11-03",{"v":15600,"d":"15,600.00"}]
[null,null,"2017-09-15",{"v":426000,"d":"426,000.00"},{"v":88600,"d":"88,600.00"},null,null,"2017-09-18",{"v":62,"d":"62.00"},null,null,"2017-11-02",{"v":15700,"d":"15,700.00"}]
[null,null,"2017-09-14",{"v":426000,"d":"426,000.00"},{"v":90700,"d":"90,700.00"},null,null,"2017-09-15",{"v":62,"d":"62.00"},null,null,"2017-11-01",{"v":15900,"d":"15,900.00"}]
[null,null,"2017-09-13",{"v":426000,"d":"426,000.00"},{"v":92700,"d":"92,700.00"},null,null,"2017-09-14",{"v":62,"d":"62.00"},null,null,"2017-10-31",{"v":16000,"d":"16,000.00"}]
[null,null,"2017-09-12",{"v":426000,"d":"426,000.00"},{"v":91200,"d":"91,200.00"},null,null,"2017-09-13",{"v":62,"d":"62.00"},null,null,"2017-10-30",{"v":16200,"d":"16,200.00"}]
[null,null,"2017-09-11",{"v":426000,"d":"426,000.00"},{"v":90200,"d":"90,200.00"},null,null,"2017-09-12",{"v":62,"d":"62.00"},null,null,"2017-10-27",{"v":16300,"d":"16,300.00"}]
[null,null,"2017-09-08",{"v":426000,"d":"426,000.00"},{"v":95500,"d":"95,500.00"},null,null,"2017-09-11",{"v":62,"d":"62.00"},null,null,"2017-10-26",{"v":16300,"d":"16,300.00"}]
[null,null,"2017-09-07",{"v":426000,"d":"426,000.00"},{"v":95700,"d":"95,700.00"},null,null,"2017-09-08",{"v":62,"d":"62.00"},null,null,"2017-10-25",{"v":16400,"d":"16,400.00"}]
[null,null,"2017-09-06",{"v":426000,"d":"426,000.00"},{"v":94300,"d":"94,300.00"},null,null,"2017-09-07",{"v":62,"d":"62.00"},null,null,"2017-10-24",{"v":16400,"d":"16,400.00"}]
[null,null,"2017-09-05",{"v":426000,"d":"426,000.00"},{"v":95400,"d":"95,400.00"},null,null,"2017-09-06",{"v":62,"d":"62.00"},null,null,"2017-10-23",{"v":16700,"d":"16,700.00"}]
[null,null,"2017-09-04",{"v":426000,"d":"426,000.00"},{"v":95800,"d":"95,800.00"},null,null,"2017-09-05",{"v":62,"d":"62.00"},null,null,"2017-10-20",{"v":16800,"d":"16,800.00"}]
[null,null,"2017-09-01",{"v":426000,"d":"426,000.00"},{"v":93100,"d":"93,100.00"},null,null,"2017-09-04",{"v":62,"d":"62.00"},null,null,"2017-10-19",{"v":16900,"d":"16,900.00"}]
[null,null,"2017-08-31",{"v":426000,"d":"426,000.00"},{"v":92300,"d":"92,300.00"},null,null,"2017-09-01",{"v":62,"d":"62.00"},null,null,"2017-10-18",{"v":16900,"d":"16,900.00"}]
[null,null,"2017-08-30",{"v":426000,"d":"426,000.00"},{"v":92700,"d":"92,700.00"},null,null,"2017-08-31",{"v":62,"d":"62.00"},null,null,"2017-10-17",{"v":16900,"d":"16,900.00"}]
[null,null,"2017-08-29",{"v":426000,"d":"426,000.00"},{"v":93800,"d":"93,800.00"},null,null,"2017-08-30",{"v":62,"d":"62.00"},null,null,"2017-10-16",{"v":16900,"d":"16,900.00"}]
[null,null,"2017-08-28",{"v":423000,"d":"423,000.00"},{"v":91600,"d":"91,600.00"},null,null,"2017-08-29",{"v":62,"d":"62.00"},null,null,"2017-10-13",{"v":16900,"d":"16,900.00"}]
[null,null,"2017-08-25",{"v":423000,"d":"423,000.00"},{"v":92700,"d":"92,700.00"},null,null,"2017-08-28",{"v":62,"d":"62.00"},null,null,"2017-10-12",{"v":16900,"d":"16,900.00"}]
[null,null,"2017-08-24",{"v":423000,"d":"423,000.00"},{"v":93700,"d":"93,700.00"},null,null,"2017-08-25",{"v":62,"d":"62.00"},null,null,"2017-10-11",{"v":16800,"d":"16,800.00"}]
[null,null,"2017-08-23",{"v":428000,"d":"428,000.00"},{"v":90400,"d":"90,400.00"},null,null,"2017-08-24",{"v":62,"d":"62.00"},null,null,"2017-10-10",{"v":16700,"d":"16,700.00"}]
[null,null,"2017-08-22",{"v":428000,"d":"428,000.00"},{"v":90700,"d":"90,700.00"},null,null,"2017-08-23",{"v":62,"d":"62.00"},null,null,"2017-10-09",{"v":16700,"d":"16,700.00"}]
[null,null,"2017-08-21",{"v":420000,"d":"420,000.00"},{"v":90200,"d":"90,200.00"},null,null,"2017-08-22",{"v":62,"d":"62.00"},null,null,"2017-09-30",{"v":16000,"d":"16,000.00"}]
[null,null,"2017-08-18",{"v":416000,"d":"416,000.00"},{"v":86700,"d":"86,700.00"},null,null,"2017-08-21",{"v":62,"d":"62.00"},null,null,"2017-09-29",{"v":16000,"d":"16,000.00"}]
[null,null,"2017-08-17",{"v":410000,"d":"410,000.00"},{"v":87000,"d":"87,000.00"},null,null,"2017-08-18",{"v":62,"d":"62.00"},null,null,"2017-09-28",{"v":15800,"d":"15,800.00"}]
[null,null,"2017-08-16",{"v":410000,"d":"410,000.00"},{"v":84700,"d":"84,700.00"},null,null,"2017-08-17",{"v":62,"d":"62.00"},null,null,"2017-09-27",{"v":15700,"d":"15,700.00"}]
[null,null,"2017-08-15",{"v":407000,"d":"407,000.00"},{"v":85000,"d":"85,000.00"},null,null,"2017-08-16",{"v":62,"d":"62.00"},null,null,"2017-09-26",{"v":15600,"d":"15,600.00"}]
[null,null,"2017-08-14",{"v":407000,"d":"407,000.00"},{"v":86000,"d":"86,000.00"},null,null,"2017-08-15",{"v":62,"d":"62.00"},null,null,"2017-09-25",{"v":15300,"d":"15,300.00"}]
[null,null,"2017-08-11",{"v":407000,"d":"407,000.00"},{"v":87200,"d":"87,200.00"},null,null,"2017-08-14",{"v":62,"d":"62.00"},null,null,"2017-09-22",{"v":15100,"d":"15,100.00"}]
[null,null,"2017-08-10",{"v":407000,"d":"407,000.00"},{"v":87800,"d":"87,800.00"},null,null,"2017-08-11",{"v":64,"d":"64.00"},null,null,"2017-09-21",{"v":15000,"d":"15,000.00"}]
[null,null,"2017-08-09",{"v":407000,"d":"407,000.00"},{"v":87800,"d":"87,800.00"},null,null,"2017-08-10",{"v":64,"d":"64.00"},null,null,"2017-09-20",{"v":14800,"d":"14,800.00"}]
[null,null,"2017-08-08",{"v":407000,"d":"407,000.00"},{"v":84900,"d":"84,900.00"},null,null,"2017-08-09",{"v":64,"d":"64.00"},null,null,"2017-09-19",{"v":14600,"d":"14,600.00"}]
[null,null,"2017-08-07",{"v":407000,"d":"407,000.00"},{"v":84200,"d":"84,200.00"},null,null,"2017-08-08",{"v":64,"d":"64.00"},null,null,"2017-09-18",{"v":14500,"d":"14,500.00"}]
[null,null,"2017-08-04",{"v":407000,"d":"407,000.00"},{"v":84700,"d":"84,700.00"},null,null,"2017-08-07",{"v":64,"d":"64.00"},null,null,"2017-09-15",{"v":14300,"d":"14,300.00"}]
[null,null,"2017-08-03",{"v":405000,"d":"405,000.00"},{"v":85200,"d":"85,200.00"},null,null,"2017-08-04",{"v":64,"d":"64.00"},null,null,"2017-09-14",{"v":14100,"d":"14,100.00"}]
[null,null,"2017-08-02",{"v":397000,"d":"397,000.00"},{"v":83700,"d":"83,700.00"},null,null,"2017-08-03",{"v":64,"d":"64.00"},null,null,"2017-09-13",{"v":14000,"d":"14,000.00"}]
[null,null,"2017-08-01",{"v":397000,"d":"397,000.00"},{"v":83700,"d":"83,700.00"},null,null,"2017-08-02",{"v":64,"d":"64.00"},null,null,"2017-09-12",{"v":13800,"d":"13,800.00"}]
[null,null,"2017-07-31",{"v":397000,"d":"397,000.00"},{"v":84600,"d":"84,600.00"},null,null,"2017-08-01",{"v":64,"d":"64.00"},null,null,"2017-09-11",{"v":13800,"d":"13,800.00"}]
[null,null,"2017-07-28",{"v":394000,"d":"394,000.00"},{"v":83800,"d":"83,800.00"},null,null,"2017-07-31",{"v":64,"d":"64.00"},null,null,"2017-09-08",{"v":13700,"d":"13,700.00"}]
[null,null,"2017-07-27",{"v":392000,"d":"392,000.00"},{"v":83000,"d":"83,000.00"},null,null,"2017-07-28",{"v":64,"d":"64.00"},null,null,"2017-09-07",{"v":13600,"d":"13,600.00"}]
[null,null,"2017-07-26",{"v":392000,"d":"392,000.00"},{"v":83000,"d":"83,000.00"},null,null,"2017-07-27",{"v":64,"d":"64.00"},null,null,"2017-09-06",{"v":13500,"d":"13,500.00"}]
[null,null,"2017-07-25",{"v":392000,"d":"392,000.00"},{"v":82400,"d":"82,400.00"},null,null,"2017-07-26",{"v":64,"d":"64.00"},null,null,"2017-09-05",{"v":13300,"d":"13,300.00"}]
[null,null,"2017-07-24",{"v":392000,"d":"392,000.00"},{"v":80400,"d":"80,400.00"},null,null,"2017-07-25",{"v":64,"d":"64.00"},null,null,"2017-09-04",{"v":13200,"d":"13,200.00"}]
[null,null,"2017-07-21",{"v":392000,"d":"392,000.00"},{"v":79700,"d":"79,700.00"},null,null,"2017-07-24",{"v":64,"d":"64.00"},null,null,"2017-09-01",{"v":13000,"d":"13,000.00"}]
[null,null,"2017-07-20",{"v":392000,"d":"392,000.00"},{"v":80500,"d":"80,500.00"},null,null,"2017-07-21",{"v":64,"d":"64.00"},null,null,"2017-08-31",{"v":12900,"d":"12,900.00"}]
[null,null,"2017-07-19",{"v":392000,"d":"392,000.00"},{"v":80900,"d":"80,900.00"},null,null,"2017-07-20",{"v":64,"d":"64.00"},null,null,"2017-08-30",{"v":12800,"d":"12,800.00"}]
[null,null,"2017-07-18",{"v":392000,"d":"392,000.00"},{"v":80900,"d":"80,900.00"},null,null,"2017-07-19",{"v":64,"d":"64.00"},null,null,"2017-08-29",{"v":12800,"d":"12,800.00"}]
[null,null,"2017-07-17",{"v":392000,"d":"392,000.00"},{"v":80400,"d":"80,400.00"},null,null,"2017-07-18",{"v":64,"d":"64.00"},null,null,"2017-08-28",{"v":12700,"d":"12,700.00"}]
[null,null,"2017-07-14",{"v":392000,"d":"392,000.00"},{"v":77400,"d":"77,400.00"},null,null,"2017-07-17",{"v":64,"d":"64.00"},null,null,"2017-08-25",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-07-13",{"v":400000,"d":"400,000.00"},{"v":77900,"d":"77,900.00"},null,null,"2017-07-14",{"v":64,"d":"64.00"},null,null,"2017-08-24",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-07-12",{"v":392000,"d":"392,000.00"},{"v":77200,"d":"77,200.00"},null,null,"2017-07-13",{"v":64,"d":"64.00"},null,null,"2017-08-23",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-07-11",{"v":392000,"d":"392,000.00"},{"v":76000,"d":"76,000.00"},null,null,"2017-07-12",{"v":64,"d":"64.00"},null,null,"2017-08-22",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-07-10",{"v":392000,"d":"392,000.00"},{"v":76000,"d":"76,000.00"},null,null,"2017-07-11",{"v":64,"d":"64.00"},null,null,"2017-08-21",{"v":12300,"d":"12,300.00"}]
[null,null,"2017-07-07",{"v":392000,"d":"392,000.00"},{"v":76000,"d":"76,000.00"},null,null,"2017-07-10",{"v":64,"d":"64.00"},null,null,"2017-08-18",{"v":12200,"d":"12,200.00"}]
[null,null,"2017-07-06",{"v":395000,"d":"395,000.00"},{"v":76300,"d":"76,300.00"},null,null,"2017-07-07",{"v":64,"d":"64.00"},null,null,"2017-08-17",{"v":12200,"d":"12,200.00"}]
[null,null,"2017-07-05",{"v":395000,"d":"395,000.00"},{"v":76700,"d":"76,700.00"},null,null,"2017-07-06",{"v":64,"d":"64.00"},null,null,"2017-08-16",{"v":12200,"d":"12,200.00"}]
[null,null,"2017-07-04",{"v":395000,"d":"395,000.00"},{"v":77000,"d":"77,000.00"},null,null,"2017-07-05",{"v":64,"d":"64.00"},null,null,"2017-08-15",{"v":12200,"d":"12,200.00"}]
[null,null,"2017-07-03",{"v":395000,"d":"395,000.00"},{"v":78300,"d":"78,300.00"},null,null,"2017-07-04",{"v":64,"d":"64.00"},null,null,"2017-08-14",{"v":12100,"d":"12,100.00"}]
[null,null,"2017-06-30",{"v":391000,"d":"391,000.00"},{"v":77700,"d":"77,700.00"},null,null,"2017-07-03",{"v":64,"d":"64.00"},null,null,"2017-08-11",{"v":12000,"d":"12,000.00"}]
[null,null,"2017-06-29",{"v":391000,"d":"391,000.00"},{"v":77300,"d":"77,300.00"},null,null,"2017-06-30",{"v":64,"d":"64.00"},null,null,"2017-08-10",{"v":12000,"d":"12,000.00"}]
[null,null,"2017-06-28",{"v":388000,"d":"388,000.00"},{"v":76900,"d":"76,900.00"},null,null,"2017-06-29",{"v":64,"d":"64.00"},null,null,"2017-08-09",{"v":11800,"d":"11,800.00"}]
[null,null,"2017-06-27",{"v":388000,"d":"388,000.00"},{"v":76200,"d":"76,200.00"},null,null,"2017-06-28",{"v":64,"d":"64.00"},null,null,"2017-08-08",{"v":11800,"d":"11,800.00"}]
[null,null,"2017-06-26",{"v":388000,"d":"388,000.00"},{"v":76700,"d":"76,700.00"},null,null,"2017-06-27",{"v":64,"d":"64.00"},null,null,"2017-08-07",{"v":11800,"d":"11,800.00"}]
[null,null,"2017-06-23",{"v":385000,"d":"385,000.00"},{"v":76000,"d":"76,000.00"},null,null,"2017-06-26",{"v":64,"d":"64.00"},null,null,"2017-08-04",{"v":11600,"d":"11,600.00"}]
[null,null,"2017-06-22",{"v":385000,"d":"385,000.00"},{"v":75700,"d":"75,700.00"},null,null,"2017-06-23",{"v":64,"d":"64.00"},null,null,"2017-08-03",{"v":11600,"d":"11,600.00"}]
[null,null,"2017-06-21",{"v":385000,"d":"385,000.00"},{"v":75200,"d":"75,200.00"},null,null,"2017-06-22",{"v":64,"d":"64.00"},null,null,"2017-08-02",{"v":11600,"d":"11,600.00"}]
[null,null,"2017-06-20",{"v":380000,"d":"380,000.00"},{"v":76000,"d":"76,000.00"},null,null,"2017-06-21",{"v":64,"d":"64.00"},null,null,"2017-08-01",{"v":11600,"d":"11,600.00"}]
[null,null,"2017-06-19",{"v":380000,"d":"380,000.00"},{"v":74800,"d":"74,800.00"},null,null,"2017-06-20",{"v":64,"d":"64.00"},null,null,"2017-07-31",{"v":11600,"d":"11,600.00"}]
[null,null,"2017-06-16",{"v":377000,"d":"377,000.00"},{"v":74800,"d":"74,800.00"},null,null,"2017-06-19",{"v":64,"d":"64.00"},null,null,"2017-07-28",{"v":11500,"d":"11,500.00"}]
[null,null,"2017-06-15",{"v":377000,"d":"377,000.00"},{"v":74400,"d":"74,400.00"},null,null,"2017-06-16",{"v":64,"d":"64.00"},null,null,"2017-07-27",{"v":11400,"d":"11,400.00"}]
[null,null,"2017-06-14",{"v":373000,"d":"373,000.00"},{"v":73700,"d":"73,700.00"},null,null,"2017-06-15",{"v":64,"d":"64.00"},null,null,"2017-07-26",{"v":11400,"d":"11,400.00"}]
[null,null,"2017-06-13",{"v":371000,"d":"371,000.00"},{"v":74000,"d":"74,000.00"},null,null,"2017-06-14",{"v":64,"d":"64.00"},null,null,"2017-07-25",{"v":11400,"d":"11,400.00"}]
[null,null,"2017-06-12",{"v":371000,"d":"371,000.00"},{"v":75000,"d":"75,000.00"},null,null,"2017-06-13",{"v":64,"d":"64.00"},null,null,"2017-07-24",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-06-09",{"v":369000,"d":"369,000.00"},{"v":74000,"d":"74,000.00"},null,null,"2017-06-12",{"v":64,"d":"64.00"},null,null,"2017-07-21",{"v":10800,"d":"10,800.00"}]
[null,null,"2017-06-08",{"v":369000,"d":"369,000.00"},{"v":74000,"d":"74,000.00"},null,null,"2017-06-09",{"v":64,"d":"64.00"},null,null,"2017-07-20",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-06-07",{"v":367000,"d":"367,000.00"},{"v":74600,"d":"74,600.00"},null,null,"2017-06-08",{"v":64,"d":"64.00"},null,null,"2017-07-19",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-06-06",{"v":367000,"d":"367,000.00"},{"v":74200,"d":"74,200.00"},null,null,"2017-06-07",{"v":64,"d":"64.00"},null,null,"2017-07-18",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-06-05",{"v":367000,"d":"367,000.00"},{"v":74000,"d":"74,000.00"},null,null,"2017-06-06",{"v":64,"d":"64.00"},null,null,"2017-07-17",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-06-02",{"v":367000,"d":"367,000.00"},{"v":73500,"d":"73,500.00"},null,null,"2017-06-05",{"v":64,"d":"64.00"},null,null,"2017-07-14",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-06-01",{"v":367000,"d":"367,000.00"},{"v":74000,"d":"74,000.00"},null,null,"2017-06-02",{"v":64,"d":"64.00"},null,null,"2017-07-13",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-05-31",{"v":367000,"d":"367,000.00"},{"v":74600,"d":"74,600.00"},null,null,"2017-06-01",{"v":64,"d":"64.00"},null,null,"2017-07-12",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-05-26",{"v":367000,"d":"367,000.00"},{"v":75700,"d":"75,700.00"},null,null,"2017-05-31",{"v":64,"d":"64.00"},null,null,"2017-07-11",{"v":10600,"d":"10,600.00"}]
[null,null,"2017-05-25",{"v":367000,"d":"367,000.00"},{"v":76700,"d":"76,700.00"},null,null,"2017-05-26",{"v":64,"d":"64.00"},null,null,"2017-07-10",{"v":10650,"d":"10,650.00"}]
[null,null,"2017-05-24",{"v":367000,"d":"367,000.00"},{"v":77500,"d":"77,500.00"},null,null,"2017-05-25",{"v":64,"d":"64.00"},null,null,"2017-07-07",{"v":10700,"d":"10,700.00"}]
[null,null,"2017-05-23",{"v":367000,"d":"367,000.00"},{"v":78500,"d":"78,500.00"},null,null,"2017-05-24",{"v":64,"d":"64.00"},null,null,"2017-07-06",{"v":10700,"d":"10,700.00"}]
[null,null,"2017-05-22",{"v":367000,"d":"367,000.00"},{"v":79000,"d":"79,000.00"},null,null,"2017-05-23",{"v":64,"d":"64.00"},null,null,"2017-07-05",{"v":10800,"d":"10,800.00"}]
[null,null,"2017-05-19",{"v":367000,"d":"367,000.00"},{"v":77000,"d":"77,000.00"},null,null,"2017-05-22",{"v":64,"d":"64.00"},null,null,"2017-07-04",{"v":11050,"d":"11,050.00"}]
[null,null,"2017-05-18",{"v":367000,"d":"367,000.00"},{"v":76600,"d":"76,600.00"},null,null,"2017-05-19",{"v":64,"d":"64.00"},null,null,"2017-07-03",{"v":11050,"d":"11,050.00"}]
[null,null,"2017-05-17",{"v":367000,"d":"367,000.00"},{"v":77500,"d":"77,500.00"},null,null,"2017-05-18",{"v":64,"d":"64.00"},null,null,"2017-06-30",{"v":11100,"d":"11,100.00"}]
[null,null,"2017-05-16",{"v":367000,"d":"367,000.00"},{"v":77700,"d":"77,700.00"},null,null,"2017-05-17",{"v":64,"d":"64.00"},null,null,"2017-06-29",{"v":11200,"d":"11,200.00"}]
[null,null,"2017-05-15",{"v":369000,"d":"369,000.00"},{"v":78200,"d":"78,200.00"},null,null,"2017-05-16",{"v":64,"d":"64.00"},null,null,"2017-06-28",{"v":11200,"d":"11,200.00"}]
[null,null,"2017-05-12",{"v":372000,"d":"372,000.00"},{"v":78200,"d":"78,200.00"},null,null,"2017-05-15",{"v":62,"d":"62.00"},null,null,"2017-06-27",{"v":11200,"d":"11,200.00"}]
[null,null,"2017-05-11",{"v":372000,"d":"372,000.00"},{"v":77900,"d":"77,900.00"},null,null,"2017-05-12",{"v":62,"d":"62.00"},null,null,"2017-06-26",{"v":11200,"d":"11,200.00"}]
[null,null,"2017-05-10",{"v":372000,"d":"372,000.00"},{"v":78200,"d":"78,200.00"},null,null,"2017-05-11",{"v":62,"d":"62.00"},null,null,"2017-06-23",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-05-09",{"v":372000,"d":"372,000.00"},{"v":77500,"d":"77,500.00"},null,null,"2017-05-10",{"v":62,"d":"62.00"},null,null,"2017-06-22",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-05-08",{"v":372000,"d":"372,000.00"},{"v":77000,"d":"77,000.00"},null,null,"2017-05-09",{"v":62,"d":"62.00"},null,null,"2017-06-21",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-05-05",{"v":372000,"d":"372,000.00"},{"v":76700,"d":"76,700.00"},null,null,"2017-05-08",{"v":62,"d":"62.00"},null,null,"2017-06-20",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-05-04",{"v":372000,"d":"372,000.00"},{"v":78700,"d":"78,700.00"},null,null,"2017-05-05",{"v":62,"d":"62.00"},null,null,"2017-06-19",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-05-03",{"v":372000,"d":"372,000.00"},{"v":80400,"d":"80,400.00"},null,null,"2017-05-04",{"v":62,"d":"62.00"},null,null,"2017-06-16",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-05-02",{"v":372000,"d":"372,000.00"},{"v":80900,"d":"80,900.00"},null,null,"2017-05-03",{"v":62,"d":"62.00"},null,null,"2017-06-15",{"v":11300,"d":"11,300.00"}]
[null,null,"2017-04-28",{"v":372000,"d":"372,000.00"},{"v":79700,"d":"79,700.00"},null,null,"2017-05-02",{"v":62,"d":"62.00"},null,null,"2017-06-14",{"v":11400,"d":"11,400.00"}]
[null,null,"2017-04-27",{"v":372000,"d":"372,000.00"},{"v":78700,"d":"78,700.00"},null,null,"2017-04-28",{"v":62,"d":"62.00"},null,null,"2017-06-13",{"v":11400,"d":"11,400.00"}]
[null,null,"2017-04-26",{"v":372000,"d":"372,000.00"},{"v":79000,"d":"79,000.00"},null,null,"2017-04-27",{"v":59,"d":"59.00"},null,null,"2017-06-12",{"v":11400,"d":"11,400.00"}]
[null,null,"2017-04-25",{"v":372000,"d":"372,000.00"},{"v":79400,"d":"79,400.00"},null,null,"2017-04-26",{"v":59,"d":"59.00"},null,null,"2017-06-09",{"v":11500,"d":"11,500.00"}]
[null,null,"2017-04-24",{"v":372000,"d":"372,000.00"},{"v":79400,"d":"79,400.00"},null,null,"2017-04-25",{"v":59,"d":"59.00"},null,null,"2017-06-08",{"v":11500,"d":"11,500.00"}]
[null,null,"2017-04-21",{"v":372000,"d":"372,000.00"},{"v":80400,"d":"80,400.00"},null,null,"2017-04-24",{"v":59,"d":"59.00"},null,null,"2017-06-07",{"v":11500,"d":"11,500.00"}]
[null,null,"2017-04-20",{"v":372000,"d":"372,000.00"},{"v":79700,"d":"79,700.00"},null,null,"2017-04-21",{"v":59,"d":"59.00"},null,null,"2017-06-06",{"v":11600,"d":"11,600.00"}]
[null,null,"2017-04-19",{"v":372000,"d":"372,000.00"},{"v":80200,"d":"80,200.00"},null,null,"2017-04-20",{"v":59,"d":"59.00"},null,null,"2017-06-05",{"v":11600,"d":"11,600.00"}]
[null,null,"2017-04-18",{"v":384000,"d":"384,000.00"},{"v":81700,"d":"81,700.00"},null,null,"2017-04-19",{"v":59,"d":"59.00"},null,null,"2017-06-02",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-17",{"v":384000,"d":"384,000.00"},{"v":81200,"d":"81,200.00"},null,null,"2017-04-18",{"v":59,"d":"59.00"},null,null,"2017-06-01",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-14",{"v":384000,"d":"384,000.00"},{"v":81200,"d":"81,200.00"},null,null,"2017-04-17",{"v":59,"d":"59.00"},null,null,"2017-05-31",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-13",{"v":384000,"d":"384,000.00"},{"v":81900,"d":"81,900.00"},null,null,"2017-04-14",{"v":57.5,"d":"57.50"},null,null,"2017-05-27",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-12",{"v":384000,"d":"384,000.00"},{"v":82400,"d":"82,400.00"},null,null,"2017-04-13",{"v":57.5,"d":"57.50"},null,null,"2017-05-26",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-11",{"v":384000,"d":"384,000.00"},{"v":84400,"d":"84,400.00"},null,null,"2017-04-12",{"v":57.5,"d":"57.50"},null,null,"2017-05-25",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-10",{"v":384000,"d":"384,000.00"},{"v":84400,"d":"84,400.00"},null,null,"2017-04-11",{"v":57.5,"d":"57.50"},null,null,"2017-05-24",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-07",{"v":384000,"d":"384,000.00"},{"v":84700,"d":"84,700.00"},null,null,"2017-04-10",{"v":57.5,"d":"57.50"},null,null,"2017-05-23",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-06",{"v":384000,"d":"384,000.00"},{"v":85200,"d":"85,200.00"},null,null,"2017-04-07",{"v":57.5,"d":"57.50"},null,null,"2017-05-22",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-04-05",{"v":384000,"d":"384,000.00"},{"v":84400,"d":"84,400.00"},null,null,"2017-04-06",{"v":57.5,"d":"57.50"},null,null,"2017-05-19",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-03-31",{"v":384000,"d":"384,000.00"},{"v":83700,"d":"83,700.00"},null,null,"2017-04-05",{"v":57.5,"d":"57.50"},null,null,"2017-05-18",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-03-30",{"v":384000,"d":"384,000.00"},{"v":83500,"d":"83,500.00"},null,null,"2017-03-31",{"v":57.5,"d":"57.50"},null,null,"2017-05-17",{"v":11700,"d":"11,700.00"}]
[null,null,"2017-03-29",{"v":384000,"d":"384,000.00"},{"v":82700,"d":"82,700.00"},null,null,"2017-03-30",{"v":57.5,"d":"57.50"},null,null,"2017-05-16",{"v":11800,"d":"11,800.00"}]
[null,null,"2017-03-28",{"v":381000,"d":"381,000.00"},{"v":82700,"d":"82,700.00"},null,null,"2017-03-29",{"v":57.5,"d":"57.50"},null,null,"2017-05-15",{"v":11800,"d":"11,800.00"}]
[null,null,"2017-03-27",{"v":381000,"d":"381,000.00"},{"v":81700,"d":"81,700.00"},null,null,"2017-03-28",{"v":57.5,"d":"57.50"},null,null,"2017-05-12",{"v":11900,"d":"11,900.00"}]
[null,null,"2017-03-24",{"v":381000,"d":"381,000.00"},{"v":83200,"d":"83,200.00"},null,null,"2017-03-27",{"v":57.5,"d":"57.50"},null,null,"2017-05-11",{"v":11900,"d":"11,900.00"}]
[null,null,"2017-03-23",{"v":381000,"d":"381,000.00"},{"v":83900,"d":"83,900.00"},null,null,"2017-03-24",{"v":57.5,"d":"57.50"},null,null,"2017-05-10",{"v":11900,"d":"11,900.00"}]
[null,null,"2017-03-22",{"v":376000,"d":"376,000.00"},{"v":83400,"d":"83,400.00"},null,null,"2017-03-23",{"v":53.5,"d":"53.50"},null,null,"2017-05-09",{"v":12000,"d":"12,000.00"}]
[null,null,"2017-03-21",{"v":376000,"d":"376,000.00"},{"v":85000,"d":"85,000.00"},null,null,"2017-03-22",{"v":53.5,"d":"53.50"},null,null,"2017-05-08",{"v":12000,"d":"12,000.00"}]
[null,null,"2017-03-20",{"v":381000,"d":"381,000.00"},{"v":85500,"d":"85,500.00"},null,null,"2017-03-21",{"v":53.5,"d":"53.50"},null,null,"2017-05-05",{"v":12000,"d":"12,000.00"}]
[null,null,"2017-03-17",{"v":381000,"d":"381,000.00"},{"v":85700,"d":"85,700.00"},null,null,"2017-03-20",{"v":53.5,"d":"53.50"},null,null,"2017-05-04",{"v":12100,"d":"12,100.00"}]
[null,null,"2017-03-16",{"v":381000,"d":"381,000.00"},{"v":85700,"d":"85,700.00"},null,null,"2017-03-17",{"v":53.5,"d":"53.50"},null,null,"2017-05-03",{"v":12100,"d":"12,100.00"}]
[null,null,"2017-03-15",{"v":379000,"d":"379,000.00"},{"v":85700,"d":"85,700.00"},null,null,"2017-03-16",{"v":53.5,"d":"53.50"},null,null,"2017-05-02",{"v":12100,"d":"12,100.00"}]
[null,null,"2017-03-14",{"v":379000,"d":"379,000.00"},{"v":85700,"d":"85,700.00"},null,null,"2017-03-15",{"v":53.5,"d":"53.50"},null,null,"2017-04-28",{"v":12200,"d":"12,200.00"}]
[null,null,"2017-03-13",{"v":376000,"d":"376,000.00"},{"v":85700,"d":"85,700.00"},null,null,"2017-03-14",{"v":53.5,"d":"53.50"},null,null,"2017-04-27",{"v":12300,"d":"12,300.00"}]
[null,null,"2017-03-10",{"v":372000,"d":"372,000.00"},{"v":86700,"d":"86,700.00"},null,null,"2017-03-13",{"v":53.5,"d":"53.50"},null,null,"2017-04-26",{"v":12400,"d":"12,400.00"}]
[null,null,"2017-03-09",{"v":374000,"d":"374,000.00"},{"v":86700,"d":"86,700.00"},null,null,"2017-03-10",{"v":53.5,"d":"53.50"},null,null,"2017-04-25",{"v":12400,"d":"12,400.00"}]
[null,null,"2017-03-08",{"v":374000,"d":"374,000.00"},{"v":88700,"d":"88,700.00"},null,null,"2017-03-09",{"v":53.5,"d":"53.50"},null,null,"2017-04-24",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-03-07",{"v":374000,"d":"374,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2017-03-08",{"v":52.5,"d":"52.50"},null,null,"2017-04-21",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-03-06",{"v":377000,"d":"377,000.00"},{"v":90800,"d":"90,800.00"},null,null,"2017-03-07",{"v":52.5,"d":"52.50"},null,null,"2017-04-20",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-03-03",{"v":377000,"d":"377,000.00"},{"v":89700,"d":"89,700.00"},null,null,"2017-03-06",{"v":52.5,"d":"52.50"},null,null,"2017-04-19",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-03-02",{"v":382000,"d":"382,000.00"},{"v":90700,"d":"90,700.00"},null,null,"2017-03-03",{"v":52.5,"d":"52.50"},null,null,"2017-04-18",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-03-01",{"v":382000,"d":"382,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2017-03-02",{"v":52.5,"d":"52.50"},null,null,"2017-04-17",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-28",{"v":382000,"d":"382,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2017-03-01",{"v":52.5,"d":"52.50"},null,null,"2017-04-14",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-27",{"v":382000,"d":"382,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2017-02-28",{"v":52.5,"d":"52.50"},null,null,"2017-04-13",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-24",{"v":382000,"d":"382,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2017-02-27",{"v":52.5,"d":"52.50"},null,null,"2017-04-12",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-23",{"v":382000,"d":"382,000.00"},{"v":89000,"d":"89,000.00"},null,null,"2017-02-24",{"v":52.5,"d":"52.50"},null,null,"2017-04-11",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-22",{"v":372000,"d":"372,000.00"},{"v":89400,"d":"89,400.00"},null,null,"2017-02-23",{"v":52.5,"d":"52.50"},null,null,"2017-04-10",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-21",{"v":372000,"d":"372,000.00"},{"v":90900,"d":"90,900.00"},null,null,"2017-02-22",{"v":52.5,"d":"52.50"},null,null,"2017-04-07",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-20",{"v":372000,"d":"372,000.00"},{"v":90200,"d":"90,200.00"},null,null,"2017-02-21",{"v":52.5,"d":"52.50"},null,null,"2017-04-06",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-17",{"v":352000,"d":"352,000.00"},{"v":89900,"d":"89,900.00"},null,null,"2017-02-20",{"v":52.5,"d":"52.50"},null,null,"2017-04-05",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-16",{"v":342000,"d":"342,000.00"},{"v":89400,"d":"89,400.00"},null,null,"2017-02-17",{"v":52.5,"d":"52.50"},null,null,"2017-04-01",{"v":12600,"d":"12,600.00"}]
[null,null,"2017-02-15",{"v":342000,"d":"342,000.00"},{"v":88700,"d":"88,700.00"},null,null,"2017-02-16",{"v":52.5,"d":"52.50"},null,null,"2017-03-31",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-14",{"v":342000,"d":"342,000.00"},{"v":87700,"d":"87,700.00"},null,null,"2017-02-15",{"v":49.5,"d":"49.50"},null,null,"2017-03-30",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-13",{"v":332000,"d":"332,000.00"},{"v":87700,"d":"87,700.00"},null,null,"2017-02-14",{"v":49.5,"d":"49.50"},null,null,"2017-03-29",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-10",{"v":312000,"d":"312,000.00"},{"v":85500,"d":"85,500.00"},null,null,"2017-02-13",{"v":49.5,"d":"49.50"},null,null,"2017-03-28",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-09",{"v":306000,"d":"306,000.00"},{"v":86000,"d":"86,000.00"},null,null,"2017-02-10",{"v":49.5,"d":"49.50"},null,null,"2017-03-27",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-08",{"v":301000,"d":"301,000.00"},{"v":86000,"d":"86,000.00"},null,null,"2017-02-09",{"v":49.5,"d":"49.50"},null,null,"2017-03-24",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-07",{"v":298000,"d":"298,000.00"},{"v":85500,"d":"85,500.00"},null,null,"2017-02-08",{"v":49.5,"d":"49.50"},null,null,"2017-03-23",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-06",{"v":298000,"d":"298,000.00"},{"v":85200,"d":"85,200.00"},null,null,"2017-02-07",{"v":49.5,"d":"49.50"},null,null,"2017-03-22",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-02-03",{"v":298000,"d":"298,000.00"},{"v":83700,"d":"83,700.00"},null,null,"2017-02-06",{"v":49.5,"d":"49.50"},null,null,"2017-03-21",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-26",{"v":293000,"d":"293,000.00"},{"v":82000,"d":"82,000.00"},null,null,"2017-02-03",{"v":49.5,"d":"49.50"},null,null,"2017-03-20",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-25",{"v":293000,"d":"293,000.00"},{"v":82500,"d":"82,500.00"},null,null,"2017-01-26",{"v":49.5,"d":"49.50"},null,null,"2017-03-17",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-24",{"v":293000,"d":"293,000.00"},{"v":82500,"d":"82,500.00"},null,null,"2017-01-25",{"v":49.5,"d":"49.50"},null,null,"2017-03-16",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-23",{"v":293000,"d":"293,000.00"},{"v":82500,"d":"82,500.00"},null,null,"2017-01-24",{"v":49.5,"d":"49.50"},null,null,"2017-03-15",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-20",{"v":290000,"d":"290,000.00"},{"v":83200,"d":"83,200.00"},null,null,"2017-01-23",{"v":49.5,"d":"49.50"},null,null,"2017-03-14",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-19",{"v":290000,"d":"290,000.00"},{"v":84600,"d":"84,600.00"},null,null,"2017-01-20",{"v":49.5,"d":"49.50"},null,null,"2017-03-13",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-18",{"v":290000,"d":"290,000.00"},{"v":84600,"d":"84,600.00"},null,null,"2017-01-19",{"v":49.5,"d":"49.50"},null,null,"2017-03-10",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-17",{"v":290000,"d":"290,000.00"},{"v":85200,"d":"85,200.00"},null,null,"2017-01-18",{"v":49.5,"d":"49.50"},null,null,"2017-03-09",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-16",{"v":290000,"d":"290,000.00"},{"v":86200,"d":"86,200.00"},null,null,"2017-01-17",{"v":49.5,"d":"49.50"},null,null,"2017-03-08",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-13",{"v":290000,"d":"290,000.00"},{"v":85200,"d":"85,200.00"},null,null,"2017-01-16",{"v":49.5,"d":"49.50"},null,null,"2017-03-07",{"v":12500,"d":"12,500.00"}]
[null,null,"2017-01-12",{"v":288000,"d":"288,000.00"},{"v":86000,"d":"86,000.00"},null,null,"2017-01-13",{"v":49.5,"d":"49.50"},null,null,"2017-03-06",{"v":12300,"d":"12,300.00"}]
[null,null,"2017-01-11",{"v":286000,"d":"286,000.00"},{"v":87300,"d":"87,300.00"},null,null,"2017-01-12",{"v":49.5,"d":"49.50"},null,null,"2017-03-03",{"v":12300,"d":"12,300.00"}]
[null,null,"2017-01-10",{"v":286000,"d":"286,000.00"},{"v":86200,"d":"86,200.00"},null,null,"2017-01-11",{"v":49.5,"d":"49.50"},null,null,"2017-03-02",{"v":12300,"d":"12,300.00"}]
[null,null,"2017-01-09",{"v":278000,"d":"278,000.00"},{"v":85500,"d":"85,500.00"},null,null,"2017-01-10",{"v":49.5,"d":"49.50"},null,null,"2017-03-01",{"v":12300,"d":"12,300.00"}]
[null,null,"2017-01-06",{"v":271000,"d":"271,000.00"},{"v":85500,"d":"85,500.00"},null,null,"2017-01-09",{"v":49.5,"d":"49.50"},null,null,"2017-02-28",{"v":12300,"d":"12,300.00"}]
[null,null,"2017-01-05",{"v":271000,"d":"271,000.00"},{"v":85500,"d":"85,500.00"},null,null,"2017-01-06",{"v":49.5,"d":"49.50"},null,null,"2017-02-27",{"v":12200,"d":"12,200.00"}]
[null,null,"2017-01-04",{"v":271000,"d":"271,000.00"},{"v":84400,"d":"84,400.00"},null,null,"2017-01-05",{"v":49.5,"d":"49.50"},null,null,"2017-02-24",{"v":12200,"d":"12,200.00"}]
[null,null,"2017-01-03",{"v":269000,"d":"269,000.00"},{"v":86200,"d":"86,200.00"},null,null,"2017-01-04",{"v":49.5,"d":"49.50"},null,null,"2017-02-23",{"v":12200,"d":"12,200.00"}]
[null,null,"2016-12-30",{"v":269000,"d":"269,000.00"},{"v":85800,"d":"85,800.00"},null,null,"2017-01-03",{"v":49.5,"d":"49.50"},null,null,"2017-02-22",{"v":12200,"d":"12,200.00"}]
[null,null,"2016-12-29",{"v":269000,"d":"269,000.00"},{"v":85800,"d":"85,800.00"},null,null,"2016-12-30",{"v":49.5,"d":"49.50"},null,null,"2017-02-21",{"v":12200,"d":"12,200.00"}]
[null,null,"2016-12-28",{"v":269000,"d":"269,000.00"},{"v":87200,"d":"87,200.00"},null,null,"2016-12-29",{"v":49.5,"d":"49.50"},null,null,"2017-02-20",{"v":12000,"d":"12,000.00"}]
[null,null,"2016-12-27",{"v":264000,"d":"264,000.00"},{"v":85700,"d":"85,700.00"},null,null,"2016-12-28",{"v":49.5,"d":"49.50"},null,null,"2017-02-17",{"v":12000,"d":"12,000.00"}]
[null,null,"2016-12-26",{"v":264000,"d":"264,000.00"},{"v":85600,"d":"85,600.00"},null,null,"2016-12-27",{"v":49.5,"d":"49.50"},null,null,"2017-02-16",{"v":12000,"d":"12,000.00"}]
[null,null,"2016-12-23",{"v":264000,"d":"264,000.00"},{"v":90000,"d":"90,000.00"},null,null,"2016-12-26",{"v":49.5,"d":"49.50"},null,null,"2017-02-15",{"v":12000,"d":"12,000.00"}]
[null,null,"2016-12-22",{"v":261000,"d":"261,000.00"},{"v":91200,"d":"91,200.00"},null,null,"2016-12-23",{"v":49.5,"d":"49.50"},null,null,"2017-02-14",{"v":12000,"d":"12,000.00"}]
[null,null,"2016-12-21",{"v":255000,"d":"255,000.00"},{"v":91700,"d":"91,700.00"},null,null,"2016-12-22",{"v":49.5,"d":"49.50"},null,null,"2017-02-13",{"v":12000,"d":"12,000.00"}]
[null,null,"2016-12-20",{"v":242000,"d":"242,000.00"},{"v":91400,"d":"91,400.00"},null,null,"2016-12-21",{"v":49.5,"d":"49.50"},null,null,"2017-02-10",{"v":11800,"d":"11,800.00"}]
[null,null,"2016-12-19",{"v":242000,"d":"242,000.00"},{"v":93200,"d":"93,200.00"},null,null,"2016-12-20",{"v":49.5,"d":"49.50"},null,null,"2017-02-09",{"v":11800,"d":"11,800.00"}]
[null,null,"2016-12-16",{"v":242000,"d":"242,000.00"},{"v":94400,"d":"94,400.00"},null,null,"2016-12-19",{"v":49.5,"d":"49.50"},null,null,"2017-02-08",{"v":11800,"d":"11,800.00"}]
[null,null,"2016-12-15",{"v":242000,"d":"242,000.00"},{"v":94400,"d":"94,400.00"},null,null,"2016-12-16",{"v":49.5,"d":"49.50"},null,null,"2017-02-07",{"v":11800,"d":"11,800.00"}]
[null,null,"2016-12-14",{"v":240000,"d":"240,000.00"},{"v":94400,"d":"94,400.00"},null,null,"2016-12-15",{"v":48.5,"d":"48.50"},null,null,"2017-02-06",{"v":11600,"d":"11,600.00"}]
[null,null,"2016-12-13",{"v":240000,"d":"240,000.00"},{"v":94200,"d":"94,200.00"},null,null,"2016-12-14",{"v":48.5,"d":"48.50"},null,null,"2017-02-05",{"v":11400,"d":"11,400.00"}]
[null,null,"2016-12-12",{"v":240000,"d":"240,000.00"},{"v":95600,"d":"95,600.00"},null,null,"2016-12-13",{"v":48.5,"d":"48.50"},null,null,"2017-02-04",{"v":11400,"d":"11,400.00"}]
[null,null,"2016-12-09",{"v":240000,"d":"240,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2016-12-12",{"v":48.5,"d":"48.50"},null,null,"2017-01-23",{"v":11300,"d":"11,300.00"}]
[null,null,"2016-12-08",{"v":240000,"d":"240,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2016-12-09",{"v":48.5,"d":"48.50"},null,null,"2017-01-22",{"v":11300,"d":"11,300.00"}]
[null,null,"2016-12-07",{"v":237000,"d":"237,000.00"},{"v":95000,"d":"95,000.00"},null,null,"2016-12-08",{"v":48.5,"d":"48.50"},null,null,"2017-01-20",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-12-06",{"v":235500,"d":"235,500.00"},{"v":93600,"d":"93,600.00"},null,null,"2016-12-07",{"v":48.5,"d":"48.50"},null,null,"2017-01-19",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-12-05",{"v":234000,"d":"234,000.00"},{"v":94300,"d":"94,300.00"},null,null,"2016-12-06",{"v":48.5,"d":"48.50"},null,null,"2017-01-17",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-12-02",{"v":234000,"d":"234,000.00"},{"v":91200,"d":"91,200.00"},null,null,"2016-12-05",{"v":48.5,"d":"48.50"},null,null,"2017-01-16",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-12-01",{"v":234000,"d":"234,000.00"},{"v":91100,"d":"91,100.00"},null,null,"2016-12-02",{"v":48.5,"d":"48.50"},null,null,"2017-01-13",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-11-30",{"v":235000,"d":"235,000.00"},{"v":91100,"d":"91,100.00"},null,null,"2016-12-01",{"v":48.5,"d":"48.50"},null,null,"2017-01-12",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-11-29",{"v":235000,"d":"235,000.00"},{"v":94600,"d":"94,600.00"},null,null,"2016-11-30",{"v":48.5,"d":"48.50"},null,null,"2017-01-11",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-11-28",{"v":235000,"d":"235,000.00"},{"v":95900,"d":"95,900.00"},null,null,"2016-11-29",{"v":48.5,"d":"48.50"},null,null,"2017-01-10",{"v":11200,"d":"11,200.00"}]
[null,null,"2016-11-25",{"v":235000,"d":"235,000.00"},{"v":94100,"d":"94,100.00"},null,null,"2016-11-28",{"v":48.5,"d":"48.50"},null,null,"2017-01-09",{"v":11000,"d":"11,000.00"}]
[null,null,"2016-11-24",{"v":235000,"d":"235,000.00"},{"v":96000,"d":"96,000.00"},null,null,"2016-11-25",{"v":48.5,"d":"48.50"},null,null,"2017-01-06",{"v":10900,"d":"10,900.00"}]
[null,null,"2016-11-23",{"v":235000,"d":"235,000.00"},{"v":92900,"d":"92,900.00"},null,null,"2016-11-24",{"v":47.5,"d":"47.50"},null,null,"2017-01-05",{"v":10800,"d":"10,800.00"}]
[null,null,"2016-11-22",{"v":226000,"d":"226,000.00"},{"v":92900,"d":"92,900.00"},null,null,"2016-11-23",{"v":47.5,"d":"47.50"},null,null,"2017-01-04",{"v":10800,"d":"10,800.00"}]
[null,null,"2016-11-21",{"v":226000,"d":"226,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2016-11-22",{"v":47.5,"d":"47.50"},null,null,"2017-01-03",{"v":10800,"d":"10,800.00"}]
[null,null,"2016-11-18",{"v":225000,"d":"225,000.00"},{"v":90200,"d":"90,200.00"},null,null,"2016-11-21",{"v":47.5,"d":"47.50"},null,null,"2016-12-30",{"v":10600,"d":"10,600.00"}]
[null,null,"2016-11-17",{"v":223000,"d":"223,000.00"},{"v":91400,"d":"91,400.00"},null,null,"2016-11-18",{"v":47.5,"d":"47.50"},null,null,"2016-12-29",{"v":10600,"d":"10,600.00"}]
[null,null,"2016-11-16",{"v":223000,"d":"223,000.00"},{"v":91200,"d":"91,200.00"},null,null,"2016-11-17",{"v":47.5,"d":"47.50"},null,null,"2016-12-28",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-11-15",{"v":221000,"d":"221,000.00"},{"v":93200,"d":"93,200.00"},null,null,"2016-11-16",{"v":47.5,"d":"47.50"},null,null,"2016-12-27",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-11-14",{"v":218000,"d":"218,000.00"},{"v":91900,"d":"91,900.00"},null,null,"2016-11-15",{"v":47.5,"d":"47.50"},null,null,"2016-12-26",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-11-11",{"v":218000,"d":"218,000.00"},{"v":93100,"d":"93,100.00"},null,null,"2016-11-14",{"v":47.5,"d":"47.50"},null,null,"2016-12-23",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-11-10",{"v":218000,"d":"218,000.00"},{"v":94100,"d":"94,100.00"},null,null,"2016-11-11",{"v":47.5,"d":"47.50"},null,null,"2016-12-22",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-11-09",{"v":215000,"d":"215,000.00"},{"v":89100,"d":"89,100.00"},null,null,"2016-11-10",{"v":47.5,"d":"47.50"},null,null,"2016-12-21",{"v":10200,"d":"10,200.00"}]
[null,null,"2016-11-08",{"v":215000,"d":"215,000.00"},{"v":88800,"d":"88,800.00"},null,null,"2016-11-09",{"v":47.5,"d":"47.50"},null,null,"2016-12-20",{"v":10200,"d":"10,200.00"}]
[null,null,"2016-11-07",{"v":212000,"d":"212,000.00"},{"v":85300,"d":"85,300.00"},null,null,"2016-11-08",{"v":47.5,"d":"47.50"},null,null,"2016-12-19",{"v":10200,"d":"10,200.00"}]
[null,null,"2016-11-04",{"v":212000,"d":"212,000.00"},{"v":82800,"d":"82,800.00"},null,null,"2016-11-07",{"v":47.5,"d":"47.50"},null,null,"2016-12-16",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-11-03",{"v":212000,"d":"212,000.00"},{"v":82500,"d":"82,500.00"},null,null,"2016-11-04",{"v":47.5,"d":"47.50"},null,null,"2016-12-15",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-11-02",{"v":212000,"d":"212,000.00"},{"v":82500,"d":"82,500.00"},null,null,"2016-11-03",{"v":47.5,"d":"47.50"},null,null,"2016-12-14",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-11-01",{"v":212000,"d":"212,000.00"},{"v":83100,"d":"83,100.00"},null,null,"2016-11-02",{"v":47.5,"d":"47.50"},null,null,"2016-12-13",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-31",{"v":212000,"d":"212,000.00"},{"v":82200,"d":"82,200.00"},null,null,"2016-11-01",{"v":47.5,"d":"47.50"},null,null,"2016-12-12",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-28",{"v":212000,"d":"212,000.00"},{"v":82100,"d":"82,100.00"},null,null,"2016-10-31",{"v":47.5,"d":"47.50"},null,null,"2016-12-09",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-27",{"v":212000,"d":"212,000.00"},{"v":81100,"d":"81,100.00"},null,null,"2016-10-28",{"v":47.5,"d":"47.50"},null,null,"2016-12-08",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-26",{"v":212000,"d":"212,000.00"},{"v":81500,"d":"81,500.00"},null,null,"2016-10-27",{"v":47.5,"d":"47.50"},null,null,"2016-12-07",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-25",{"v":212000,"d":"212,000.00"},{"v":81000,"d":"81,000.00"},null,null,"2016-10-26",{"v":47.5,"d":"47.50"},null,null,"2016-12-06",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-24",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-10-25",{"v":47.5,"d":"47.50"},null,null,"2016-12-05",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-21",{"v":212000,"d":"212,000.00"},{"v":80200,"d":"80,200.00"},null,null,"2016-10-24",{"v":47.5,"d":"47.50"},null,null,"2016-12-02",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-20",{"v":212000,"d":"212,000.00"},{"v":81000,"d":"81,000.00"},null,null,"2016-10-21",{"v":47.5,"d":"47.50"},null,null,"2016-12-01",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-19",{"v":212000,"d":"212,000.00"},{"v":81100,"d":"81,100.00"},null,null,"2016-10-20",{"v":46.5,"d":"46.50"},null,null,"2016-11-30",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-18",{"v":212000,"d":"212,000.00"},{"v":81100,"d":"81,100.00"},null,null,"2016-10-19",{"v":46.5,"d":"46.50"},null,null,"2016-11-29",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-17",{"v":212000,"d":"212,000.00"},{"v":81600,"d":"81,600.00"},null,null,"2016-10-18",{"v":46.5,"d":"46.50"},null,null,"2016-11-28",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-14",{"v":212000,"d":"212,000.00"},{"v":80800,"d":"80,800.00"},null,null,"2016-10-17",{"v":46.5,"d":"46.50"},null,null,"2016-11-25",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-13",{"v":212000,"d":"212,000.00"},{"v":81600,"d":"81,600.00"},null,null,"2016-10-14",{"v":46.5,"d":"46.50"},null,null,"2016-11-24",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-12",{"v":212000,"d":"212,000.00"},{"v":82100,"d":"82,100.00"},null,null,"2016-10-13",{"v":46.5,"d":"46.50"},null,null,"2016-11-23",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-11",{"v":212000,"d":"212,000.00"},{"v":81500,"d":"81,500.00"},null,null,"2016-10-12",{"v":46.5,"d":"46.50"},null,null,"2016-11-22",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-10-10",{"v":212000,"d":"212,000.00"},{"v":80500,"d":"80,500.00"},null,null,"2016-10-11",{"v":46.5,"d":"46.50"},null,null,"2016-11-21",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-09-30",{"v":212000,"d":"212,000.00"},{"v":80300,"d":"80,300.00"},null,null,"2016-10-10",{"v":46.5,"d":"46.50"},null,null,"2016-11-18",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-09-29",{"v":212000,"d":"212,000.00"},{"v":82400,"d":"82,400.00"},null,null,"2016-09-30",{"v":46.5,"d":"46.50"},null,null,"2016-11-17",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-09-28",{"v":212000,"d":"212,000.00"},{"v":81300,"d":"81,300.00"},null,null,"2016-09-29",{"v":46.5,"d":"46.50"},null,null,"2016-11-16",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-09-27",{"v":212000,"d":"212,000.00"},{"v":80100,"d":"80,100.00"},null,null,"2016-09-28",{"v":46.5,"d":"46.50"},null,null,"2016-11-15",{"v":10150,"d":"10,150.00"}]
[null,null,"2016-09-26",{"v":212000,"d":"212,000.00"},{"v":81100,"d":"81,100.00"},null,null,"2016-09-27",{"v":46.5,"d":"46.50"},null,null,"2016-11-14",{"v":10150,"d":"10,150.00"}]
[null,null,"2016-09-23",{"v":212000,"d":"212,000.00"},{"v":80900,"d":"80,900.00"},null,null,"2016-09-26",{"v":46.5,"d":"46.50"},null,null,"2016-11-11",{"v":10200,"d":"10,200.00"}]
[null,null,"2016-09-22",{"v":212000,"d":"212,000.00"},{"v":81400,"d":"81,400.00"},null,null,"2016-09-23",{"v":46.5,"d":"46.50"},null,null,"2016-11-10",{"v":10200,"d":"10,200.00"}]
[null,null,"2016-09-21",{"v":212000,"d":"212,000.00"},{"v":79500,"d":"79,500.00"},null,null,"2016-09-22",{"v":46.5,"d":"46.50"},null,null,"2016-11-09",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-09-20",{"v":212000,"d":"212,000.00"},{"v":79300,"d":"79,300.00"},null,null,"2016-09-21",{"v":46.5,"d":"46.50"},null,null,"2016-11-08",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-09-19",{"v":212000,"d":"212,000.00"},{"v":78100,"d":"78,100.00"},null,null,"2016-09-20",{"v":46.5,"d":"46.50"},null,null,"2016-11-07",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-09-14",{"v":212000,"d":"212,000.00"},{"v":78300,"d":"78,300.00"},null,null,"2016-09-19",{"v":46.5,"d":"46.50"},null,null,"2016-11-04",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-09-13",{"v":212000,"d":"212,000.00"},{"v":78600,"d":"78,600.00"},null,null,"2016-09-14",{"v":46.5,"d":"46.50"},null,null,"2016-11-03",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-09-12",{"v":212000,"d":"212,000.00"},{"v":80100,"d":"80,100.00"},null,null,"2016-09-13",{"v":46.5,"d":"46.50"},null,null,"2016-11-02",{"v":10300,"d":"10,300.00"}]
[null,null,"2016-09-09",{"v":212000,"d":"212,000.00"},{"v":80100,"d":"80,100.00"},null,null,"2016-09-12",{"v":46.5,"d":"46.50"},null,null,"2016-11-01",{"v":10400,"d":"10,400.00"}]
[null,null,"2016-09-08",{"v":212000,"d":"212,000.00"},{"v":79900,"d":"79,900.00"},null,null,"2016-09-09",{"v":46.5,"d":"46.50"},null,null,"2016-10-31",{"v":10400,"d":"10,400.00"}]
[null,null,"2016-09-07",{"v":212000,"d":"212,000.00"},{"v":79800,"d":"79,800.00"},null,null,"2016-09-08",{"v":46.5,"d":"46.50"},null,null,"2016-10-28",{"v":10400,"d":"10,400.00"}]
[null,null,"2016-09-06",{"v":212000,"d":"212,000.00"},{"v":79400,"d":"79,400.00"},null,null,"2016-09-07",{"v":46.5,"d":"46.50"},null,null,"2016-10-27",{"v":10400,"d":"10,400.00"}]
[null,null,"2016-09-05",{"v":212000,"d":"212,000.00"},{"v":79200,"d":"79,200.00"},null,null,"2016-09-06",{"v":46.5,"d":"46.50"},null,null,"2016-10-26",{"v":10400,"d":"10,400.00"}]
[null,null,"2016-09-02",{"v":212000,"d":"212,000.00"},{"v":78500,"d":"78,500.00"},null,null,"2016-09-05",{"v":46.5,"d":"46.50"},null,null,"2016-10-25",{"v":10450,"d":"10,450.00"}]
[null,null,"2016-09-01",{"v":212000,"d":"212,000.00"},{"v":77500,"d":"77,500.00"},null,null,"2016-09-02",{"v":46.5,"d":"46.50"},null,null,"2016-10-24",{"v":10450,"d":"10,450.00"}]
[null,null,"2016-08-31",{"v":212000,"d":"212,000.00"},{"v":77400,"d":"77,400.00"},null,null,"2016-09-01",{"v":46.5,"d":"46.50"},null,null,"2016-10-21",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-30",{"v":212000,"d":"212,000.00"},{"v":77500,"d":"77,500.00"},null,null,"2016-08-31",{"v":46.5,"d":"46.50"},null,null,"2016-10-20",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-29",{"v":212000,"d":"212,000.00"},{"v":77600,"d":"77,600.00"},null,null,"2016-08-30",{"v":46.5,"d":"46.50"},null,null,"2016-10-19",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-26",{"v":212000,"d":"212,000.00"},{"v":77500,"d":"77,500.00"},null,null,"2016-08-29",{"v":46.5,"d":"46.50"},null,null,"2016-10-18",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-25",{"v":212000,"d":"212,000.00"},{"v":77500,"d":"77,500.00"},null,null,"2016-08-26",{"v":46.5,"d":"46.50"},null,null,"2016-10-17",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-24",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-25",{"v":46.5,"d":"46.50"},null,null,"2016-10-14",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-23",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-24",{"v":46.5,"d":"46.50"},null,null,"2016-10-13",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-22",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-23",{"v":46.5,"d":"46.50"},null,null,"2016-10-12",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-19",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-22",{"v":46.5,"d":"46.50"},null,null,"2016-10-11",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-18",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-19",{"v":46.5,"d":"46.50"},null,null,"2016-10-10",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-17",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-18",{"v":46.5,"d":"46.50"},null,null,"2016-10-09",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-16",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-17",{"v":46.5,"d":"46.50"},null,null,"2016-10-08",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-15",{"v":212000,"d":"212,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-08-16",{"v":46.5,"d":"46.50"},null,null,"2016-09-30",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-12",{"v":212000,"d":"212,000.00"},{"v":81300,"d":"81,300.00"},null,null,"2016-08-15",{"v":46.5,"d":"46.50"},null,null,"2016-09-29",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-11",{"v":212000,"d":"212,000.00"},{"v":81500,"d":"81,500.00"},null,null,"2016-08-12",{"v":46.5,"d":"46.50"},null,null,"2016-09-28",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-10",{"v":212000,"d":"212,000.00"},{"v":82000,"d":"82,000.00"},null,null,"2016-08-11",{"v":46.5,"d":"46.50"},null,null,"2016-09-27",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-09",{"v":212000,"d":"212,000.00"},{"v":81500,"d":"81,500.00"},null,null,"2016-08-10",{"v":46.5,"d":"46.50"},null,null,"2016-09-26",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-08",{"v":212000,"d":"212,000.00"},{"v":82100,"d":"82,100.00"},null,null,"2016-08-09",{"v":46.5,"d":"46.50"},null,null,"2016-09-23",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-05",{"v":212000,"d":"212,000.00"},{"v":80150,"d":"80,150.00"},null,null,"2016-08-08",{"v":46.5,"d":"46.50"},null,null,"2016-09-22",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-04",{"v":212000,"d":"212,000.00"},{"v":82000,"d":"82,000.00"},null,null,"2016-08-05",{"v":46.5,"d":"46.50"},null,null,"2016-09-21",{"v":10500,"d":"10,500.00"}]
[null,null,"2016-08-03",{"v":212000,"d":"212,000.00"},{"v":81800,"d":"81,800.00"},null,null,"2016-08-04",{"v":46.5,"d":"46.50"},null,null,"2016-09-20",{"v":10400,"d":"10,400.00"}]
[null,null,"2016-08-02",{"v":212000,"d":"212,000.00"},{"v":81800,"d":"81,800.00"},null,null,"2016-08-03",{"v":46.5,"d":"46.50"},null,null,"2016-09-19",{"v":10350,"d":"10,350.00"}]
[null,null,"2016-08-01",{"v":212000,"d":"212,000.00"},{"v":81000,"d":"81,000.00"},null,null,"2016-08-02",{"v":46.5,"d":"46.50"},null,null,"2016-09-18",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-07-29",{"v":212000,"d":"212,000.00"},{"v":81000,"d":"81,000.00"},null,null,"2016-08-01",{"v":46.5,"d":"46.50"},null,null,"2016-09-14",{"v":10100,"d":"10,100.00"}]
[null,null,"2016-07-28",{"v":212000,"d":"212,000.00"},{"v":80500,"d":"80,500.00"},null,null,"2016-07-29",{"v":46.5,"d":"46.50"},null,null,"2016-09-13",{"v":10000,"d":"10,000.00"}]
[null,null,"2016-07-27",{"v":210000,"d":"210,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-07-28",{"v":46.5,"d":"46.50"},null,null,"2016-09-12",{"v":9900,"d":"9,900.00"}]
[null,null,"2016-07-26",{"v":198000,"d":"198,000.00"},{"v":79500,"d":"79,500.00"},null,null,"2016-07-27",{"v":46.5,"d":"46.50"},null,null,"2016-09-09",{"v":9900,"d":"9,900.00"}]
[null,null,"2016-07-25",{"v":198000,"d":"198,000.00"},{"v":80500,"d":"80,500.00"},null,null,"2016-07-26",{"v":46.5,"d":"46.50"},null,null,"2016-09-08",{"v":9800,"d":"9,800.00"}]
[null,null,"2016-07-22",{"v":198000,"d":"198,000.00"},{"v":82300,"d":"82,300.00"},null,null,"2016-07-25",{"v":46.5,"d":"46.50"},null,null,"2016-09-07",{"v":9800,"d":"9,800.00"}]
[null,null,"2016-07-21",{"v":198000,"d":"198,000.00"},{"v":81200,"d":"81,200.00"},null,null,"2016-07-22",{"v":46.5,"d":"46.50"},null,null,"2016-09-06",{"v":9800,"d":"9,800.00"}]
[null,null,"2016-07-20",{"v":198000,"d":"198,000.00"},{"v":81000,"d":"81,000.00"},null,null,"2016-07-21",{"v":46.5,"d":"46.50"},null,null,"2016-09-05",{"v":9750,"d":"9,750.00"}]
[null,null,"2016-07-19",{"v":198000,"d":"198,000.00"},{"v":82500,"d":"82,500.00"},null,null,"2016-07-20",{"v":46.5,"d":"46.50"},null,null,"2016-09-02",{"v":9600,"d":"9,600.00"}]
[null,null,"2016-07-18",{"v":198000,"d":"198,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-07-19",{"v":46.5,"d":"46.50"},null,null,"2016-09-01",{"v":9500,"d":"9,500.00"}]
[null,null,"2016-07-15",{"v":198000,"d":"198,000.00"},{"v":80000,"d":"80,000.00"},null,null,"2016-07-18",{"v":46.5,"d":"46.50"},null,null,"2016-08-31",{"v":9500,"d":"9,500.00"}]
[null,null,"2016-07-14",{"v":198000,"d":"198,000.00"},{"v":79800,"d":"79,800.00"},null,null,"2016-07-15",{"v":46.5,"d":"46.50"},null,null,"2016-08-30",{"v":9500,"d":"9,500.00"}]
[null,null,"2016-07-13",{"v":198000,"d":"198,000.00"},{"v":81300,"d":"81,300.00"},null,null,"2016-07-14",{"v":46.5,"d":"46.50"},null,null,"2016-08-29",{"v":9300,"d":"9,300.00"}]
[null,null,"2016-07-12",{"v":198000,"d":"198,000.00"},{"v":78500,"d":"78,500.00"},null,null,"2016-07-13",{"v":46.5,"d":"46.50"},null,null,"2016-08-26",{"v":9300,"d":"9,300.00"}]
[null,null,"2016-07-11",{"v":198000,"d":"198,000.00"},{"v":76700,"d":"76,700.00"},null,null,"2016-07-12",{"v":46.5,"d":"46.50"},null,null,"2016-08-25",{"v":9300,"d":"9,300.00"}]
[null,null,"2016-07-08",{"v":198000,"d":"198,000.00"},{"v":76000,"d":"76,000.00"},null,null,"2016-07-11",{"v":46.5,"d":"46.50"},null,null,"2016-08-24",{"v":9100,"d":"9,100.00"}]
[null,null,"2016-07-07",{"v":198000,"d":"198,000.00"},{"v":78600,"d":"78,600.00"},null,null,"2016-07-08",{"v":46.5,"d":"46.50"},null,null,"2016-08-23",{"v":9000,"d":"9,000.00"}]
[null,null,"2016-07-06",{"v":198000,"d":"198,000.00"},{"v":76500,"d":"76,500.00"},null,null,"2016-07-07",{"v":46.5,"d":"46.50"},null,null,"2016-08-22",{"v":8900,"d":"8,900.00"}]
[null,null,"2016-07-05",{"v":198000,"d":"198,000.00"},{"v":77000,"d":"77,000.00"},null,null,"2016-07-06",{"v":46.5,"d":"46.50"},null,null,"2016-08-19",{"v":8900,"d":"8,900.00"}]
[null,null,"2016-07-04",{"v":198000,"d":"198,000.00"},{"v":78500,"d":"78,500.00"},null,null,"2016-07-05",{"v":46.5,"d":"46.50"},null,null,"2016-08-18",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-07-01",{"v":198000,"d":"198,000.00"},{"v":74100,"d":"74,100.00"},null,null,"2016-07-04",{"v":46.5,"d":"46.50"},null,null,"2016-08-17",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-30",{"v":198000,"d":"198,000.00"},{"v":73500,"d":"73,500.00"},null,null,"2016-07-01",{"v":46.5,"d":"46.50"},null,null,"2016-08-16",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-29",{"v":198000,"d":"198,000.00"},{"v":72000,"d":"72,000.00"},null,null,"2016-06-30",{"v":46.5,"d":"46.50"},null,null,"2016-08-15",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-28",{"v":198000,"d":"198,000.00"},{"v":70500,"d":"70,500.00"},null,null,"2016-06-29",{"v":46.5,"d":"46.50"},null,null,"2016-08-12",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-27",{"v":198000,"d":"198,000.00"},{"v":70100,"d":"70,100.00"},null,null,"2016-06-28",{"v":46.5,"d":"46.50"},null,null,"2016-08-11",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-24",{"v":198000,"d":"198,000.00"},{"v":69800,"d":"69,800.00"},null,null,"2016-06-27",{"v":46.5,"d":"46.50"},null,null,"2016-08-10",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-23",{"v":198000,"d":"198,000.00"},{"v":71100,"d":"71,100.00"},null,null,"2016-06-24",{"v":46.5,"d":"46.50"},null,null,"2016-08-09",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-22",{"v":198000,"d":"198,000.00"},{"v":71600,"d":"71,600.00"},null,null,"2016-06-23",{"v":46.5,"d":"46.50"},null,null,"2016-08-08",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-21",{"v":198000,"d":"198,000.00"},{"v":71900,"d":"71,900.00"},null,null,"2016-06-22",{"v":46.5,"d":"46.50"},null,null,"2016-08-05",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-20",{"v":198000,"d":"198,000.00"},{"v":71600,"d":"71,600.00"},null,null,"2016-06-21",{"v":46.5,"d":"46.50"},null,null,"2016-08-04",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-17",{"v":198000,"d":"198,000.00"},{"v":70000,"d":"70,000.00"},null,null,"2016-06-20",{"v":46.5,"d":"46.50"},null,null,"2016-08-03",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-16",{"v":198000,"d":"198,000.00"},{"v":70500,"d":"70,500.00"},null,null,"2016-06-17",{"v":46.5,"d":"46.50"},null,null,"2016-08-02",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-15",{"v":198000,"d":"198,000.00"},{"v":70100,"d":"70,100.00"},null,null,"2016-06-16",{"v":46.5,"d":"46.50"},null,null,"2016-08-01",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-14",{"v":198000,"d":"198,000.00"},{"v":69800,"d":"69,800.00"},null,null,"2016-06-15",{"v":46.5,"d":"46.50"},null,null,"2016-07-29",{"v":8750,"d":"8,750.00"}]
[null,null,"2016-06-13",{"v":198000,"d":"198,000.00"},{"v":69300,"d":"69,300.00"},null,null,"2016-06-14",{"v":46.5,"d":"46.50"},null,null,"2016-07-28",{"v":8750,"d":"8,750.00"}]
[null,null,"2016-06-08",{"v":198000,"d":"198,000.00"},{"v":68400,"d":"68,400.00"},null,null,"2016-06-13",{"v":46.5,"d":"46.50"},null,null,"2016-07-27",{"v":8750,"d":"8,750.00"}]
[null,null,"2016-06-07",{"v":198000,"d":"198,000.00"},{"v":68000,"d":"68,000.00"},null,null,"2016-06-08",{"v":46.5,"d":"46.50"},null,null,"2016-07-26",{"v":8750,"d":"8,750.00"}]
[null,null,"2016-06-06",{"v":198000,"d":"198,000.00"},{"v":67900,"d":"67,900.00"},null,null,"2016-06-07",{"v":46.5,"d":"46.50"},null,null,"2016-07-25",{"v":8750,"d":"8,750.00"}]
[null,null,"2016-06-03",{"v":198000,"d":"198,000.00"},{"v":67100,"d":"67,100.00"},null,null,"2016-06-06",{"v":46.5,"d":"46.50"},null,null,"2016-07-22",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-02",{"v":198000,"d":"198,000.00"},{"v":67000,"d":"67,000.00"},null,null,"2016-06-03",{"v":46.5,"d":"46.50"},null,null,"2016-07-21",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-06-01",{"v":205000,"d":"205,000.00"},{"v":67100,"d":"67,100.00"},null,null,"2016-06-02",{"v":46.5,"d":"46.50"},null,null,"2016-07-20",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-05-31",{"v":205000,"d":"205,000.00"},{"v":67800,"d":"67,800.00"},null,null,"2016-06-01",{"v":46.5,"d":"46.50"},null,null,"2016-07-19",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-05-30",{"v":205000,"d":"205,000.00"},{"v":66600,"d":"66,600.00"},null,null,"2016-05-31",{"v":46.5,"d":"46.50"},null,null,"2016-07-18",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-05-27",{"v":205000,"d":"205,000.00"},{"v":66500,"d":"66,500.00"},null,null,"2016-05-30",{"v":45.5,"d":"45.50"},null,null,"2016-07-15",{"v":8800,"d":"8,800.00"}]
[null,null,"2016-05-26",{"v":205000,"d":"205,000.00"},{"v":67000,"d":"67,000.00"},null,null,"2016-05-27",{"v":45.5,"d":"45.50"},null,null,"2016-07-14",{"v":8900,"d":"8,900.00"}]
[null,null,"2016-05-25",{"v":205000,"d":"205,000.00"},{"v":67000,"d":"67,000.00"},null,null,"2016-05-26",{"v":45.5,"d":"45.50"},null,null,"2016-07-13",{"v":8900,"d":"8,900.00"}]
[null,null,"2016-05-24",{"v":205000,"d":"205,000.00"},{"v":66200,"d":"66,200.00"},null,null,"2016-05-25",{"v":45.5,"d":"45.50"},null,null,"2016-07-12",{"v":8900,"d":"8,900.00"}]
[null,null,"2016-05-23",{"v":205000,"d":"205,000.00"},{"v":66800,"d":"66,800.00"},null,null,"2016-05-24",{"v":45.5,"d":"45.50"},null,null,"2016-07-11",{"v":9000,"d":"9,000.00"}]
[null,null,"2016-05-20",{"v":205000,"d":"205,000.00"},{"v":67800,"d":"67,800.00"},null,null,"2016-05-23",{"v":45.5,"d":"45.50"},null,null,"2016-07-08",{"v":9000,"d":"9,000.00"}]
[null,null,"2016-05-19",{"v":205000,"d":"205,000.00"},{"v":68500,"d":"68,500.00"},null,null,"2016-05-20",{"v":45.5,"d":"45.50"},null,null,"2016-07-07",{"v":9000,"d":"9,000.00"}]
[null,null,"2016-05-18",{"v":205000,"d":"205,000.00"},{"v":68900,"d":"68,900.00"},null,null,"2016-05-19",{"v":45.5,"d":"45.50"},null,null,"2016-07-06",{"v":9000,"d":"9,000.00"}]
[null,null,"2016-05-17",{"v":205000,"d":"205,000.00"},{"v":68600,"d":"68,600.00"},null,null,"2016-05-18",{"v":45.5,"d":"45.50"},null,null,"2016-07-05",{"v":9000,"d":"9,000.00"}]
[null,null,"2016-05-16",{"v":205000,"d":"205,000.00"},{"v":68600,"d":"68,600.00"},null,null,"2016-05-17",{"v":45.5,"d":"45.50"},null,null,"2016-07-04",{"v":9100,"d":"9,100.00"}]
[null,null,"2016-05-13",{"v":205000,"d":"205,000.00"},{"v":68000,"d":"68,000.00"},null,null,"2016-05-16",{"v":45.5,"d":"45.50"},null,null,"2016-07-01",{"v":9100,"d":"9,100.00"}]
[null,null,"2016-05-12",{"v":205000,"d":"205,000.00"},{"v":69100,"d":"69,100.00"},null,null,"2016-05-13",{"v":45.5,"d":"45.50"},null,null,"2016-06-30",{"v":9100,"d":"9,100.00"}]
[null,null,"2016-05-11",{"v":205000,"d":"205,000.00"},{"v":68900,"d":"68,900.00"},null,null,"2016-05-12",{"v":45.5,"d":"45.50"},null,null,"2016-06-29",{"v":9100,"d":"9,100.00"}]
[null,null,"2016-05-10",{"v":205000,"d":"205,000.00"},{"v":68600,"d":"68,600.00"},null,null,"2016-05-11",{"v":45.5,"d":"45.50"},null,null,"2016-06-28",{"v":9100,"d":"9,100.00"}]
[null,null,"2016-05-09",{"v":205000,"d":"205,000.00"},{"v":70100,"d":"70,100.00"},null,null,"2016-05-10",{"v":45.5,"d":"45.50"},null,null,"2016-06-27",{"v":9150,"d":"9,150.00"}]
[null,null,"2016-05-06",{"v":205000,"d":"205,000.00"},{"v":70000,"d":"70,000.00"},null,null,"2016-05-09",{"v":45.5,"d":"45.50"},null,null,"2016-06-24",{"v":9200,"d":"9,200.00"}]
[null,null,"2016-05-05",{"v":205000,"d":"205,000.00"},{"v":72900,"d":"72,900.00"},null,null,"2016-05-06",{"v":45.5,"d":"45.50"},null,null,"2016-06-23",{"v":9200,"d":"9,200.00"}]
[null,null,"2016-05-04",{"v":205000,"d":"205,000.00"},{"v":73000,"d":"73,000.00"},null,null,"2016-05-05",{"v":45.5,"d":"45.50"},null,null,"2016-06-22",{"v":9200,"d":"9,200.00"}]
[null,null,"2016-05-03",{"v":205000,"d":"205,000.00"},{"v":72600,"d":"72,600.00"},null,null,"2016-05-04",{"v":45.5,"d":"45.50"},null,null,"2016-06-21",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-29",{"v":205000,"d":"205,000.00"},{"v":71100,"d":"71,100.00"},null,null,"2016-05-03",{"v":45.5,"d":"45.50"},null,null,"2016-06-20",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-28",{"v":205000,"d":"205,000.00"},{"v":71100,"d":"71,100.00"},null,null,"2016-04-29",{"v":45.5,"d":"45.50"},null,null,"2016-06-17",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-27",{"v":205000,"d":"205,000.00"},{"v":71000,"d":"71,000.00"},null,null,"2016-04-28",{"v":45.5,"d":"45.50"},null,null,"2016-06-16",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-26",{"v":205000,"d":"205,000.00"},{"v":70500,"d":"70,500.00"},null,null,"2016-04-27",{"v":45.5,"d":"45.50"},null,null,"2016-06-15",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-25",{"v":205000,"d":"205,000.00"},{"v":70500,"d":"70,500.00"},null,null,"2016-04-26",{"v":45.5,"d":"45.50"},null,null,"2016-06-14",{"v":9300,"d":"9,300.00"}]
[null,null,"2016-04-22",{"v":205000,"d":"205,000.00"},{"v":71000,"d":"71,000.00"},null,null,"2016-04-25",{"v":45.5,"d":"45.50"},null,null,"2016-06-13",{"v":9300,"d":"9,300.00"}]
[null,null,"2016-04-21",{"v":205000,"d":"205,000.00"},{"v":71600,"d":"71,600.00"},null,null,"2016-04-22",{"v":45.5,"d":"45.50"},null,null,"2016-06-12",{"v":9300,"d":"9,300.00"}]
[null,null,"2016-04-20",{"v":205000,"d":"205,000.00"},{"v":71100,"d":"71,100.00"},null,null,"2016-04-21",{"v":45.5,"d":"45.50"},null,null,"2016-06-08",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-19",{"v":205000,"d":"205,000.00"},{"v":69800,"d":"69,800.00"},null,null,"2016-04-20",{"v":45.5,"d":"45.50"},null,null,"2016-06-07",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-18",{"v":205000,"d":"205,000.00"},{"v":69400,"d":"69,400.00"},null,null,"2016-04-19",{"v":45.5,"d":"45.50"},null,null,"2016-06-06",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-15",{"v":205000,"d":"205,000.00"},{"v":69800,"d":"69,800.00"},null,null,"2016-04-18",{"v":45.5,"d":"45.50"},null,null,"2016-06-03",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-14",{"v":205000,"d":"205,000.00"},{"v":70100,"d":"70,100.00"},null,null,"2016-04-15",{"v":45.5,"d":"45.50"},null,null,"2016-06-02",{"v":9250,"d":"9,250.00"}]
[null,null,"2016-04-13",{"v":205000,"d":"205,000.00"},{"v":70300,"d":"70,300.00"},null,null,"2016-04-14",{"v":45.5,"d":"45.50"},null,null,"2016-06-01",{"v":9200,"d":"9,200.00"}]
[null,null,"2016-04-12",{"v":205000,"d":"205,000.00"},{"v":68000,"d":"68,000.00"},null,null,"2016-04-13",{"v":45.5,"d":"45.50"},null,null,"2016-05-31",{"v":9200,"d":"9,200.00"}]
[null,null,"2016-04-11",{"v":205000,"d":"205,000.00"},{"v":68000,"d":"68,000.00"},null,null,"2016-04-12",{"v":45.5,"d":"45.50"},null,null,"2016-05-30",{"v":9100,"d":"9,100.00"}]
[null,null,"2016-04-08",{"v":205000,"d":"205,000.00"},{"v":67100,"d":"67,100.00"},null,null,"2016-04-11",{"v":45.5,"d":"45.50"},null,null,"2016-05-27",{"v":9000,"d":"9,000.00"}]
[null,null,"2016-04-07",{"v":205000,"d":"205,000.00"},{"v":67300,"d":"67,300.00"},null,null,"2016-04-08",{"v":45.5,"d":"45.50"},null,null,"2016-05-26",{"v":8900,"d":"8,900.00"}]
[null,null,"2016-04-06",{"v":205000,"d":"205,000.00"},{"v":67500,"d":"67,500.00"},null,null,"2016-04-07",{"v":45.5,"d":"45.50"},null,null,"2016-05-25",{"v":8700,"d":"8,700.00"}]
[null,null,"2016-04-05",{"v":205000,"d":"205,000.00"},{"v":66600,"d":"66,600.00"},null,null,"2016-04-06",{"v":45.5,"d":"45.50"},null,null,"2016-05-24",{"v":8600,"d":"8,600.00"}]
[null,null,"2016-04-01",{"v":205000,"d":"205,000.00"},{"v":67400,"d":"67,400.00"},null,null,"2016-04-05",{"v":45.5,"d":"45.50"},null,null,"2016-05-23",{"v":8400,"d":"8,400.00"}]
[null,null,"2016-03-31",{"v":205000,"d":"205,000.00"},{"v":67400,"d":"67,400.00"},null,null,"2016-04-01",{"v":45.5,"d":"45.50"},null,null,"2016-05-20",{"v":8400,"d":"8,400.00"}]
[null,null,"2016-03-30",{"v":205000,"d":"205,000.00"},{"v":67800,"d":"67,800.00"},null,null,"2016-03-31",{"v":45.5,"d":"45.50"},null,null,"2016-05-19",{"v":8400,"d":"8,400.00"}]
[null,null,"2016-03-29",{"v":205000,"d":"205,000.00"},{"v":68400,"d":"68,400.00"},null,null,"2016-03-30",{"v":45.5,"d":"45.50"},null,null,"2016-05-18",{"v":8300,"d":"8,300.00"}]
[null,null,"2016-03-28",{"v":205000,"d":"205,000.00"},{"v":68400,"d":"68,400.00"},null,null,"2016-03-29",{"v":45.5,"d":"45.50"},null,null,"2016-05-17",{"v":8300,"d":"8,300.00"}]
[null,null,"2016-03-25",{"v":205000,"d":"205,000.00"},{"v":68400,"d":"68,400.00"},null,null,"2016-03-28",{"v":45.5,"d":"45.50"},null,null,"2016-05-16",{"v":8250,"d":"8,250.00"}]
[null,null,"2016-03-24",{"v":205000,"d":"205,000.00"},{"v":68200,"d":"68,200.00"},null,null,"2016-03-25",{"v":45.5,"d":"45.50"},null,null,"2016-05-13",{"v":8250,"d":"8,250.00"}]
[null,null,"2016-03-23",{"v":205000,"d":"205,000.00"},{"v":68900,"d":"68,900.00"},null,null,"2016-03-24",{"v":45.5,"d":"45.50"},null,null,"2016-05-12",{"v":8200,"d":"8,200.00"}]
[null,null,"2016-03-22",{"v":205000,"d":"205,000.00"},{"v":68600,"d":"68,600.00"},null,null,"2016-03-23",{"v":45.5,"d":"45.50"},null,null,"2016-05-11",{"v":8200,"d":"8,200.00"}]
[null,null,"2016-03-21",{"v":205000,"d":"205,000.00"},{"v":68600,"d":"68,600.00"},null,null,"2016-03-22",{"v":45.5,"d":"45.50"},null,null,"2016-05-10",{"v":8200,"d":"8,200.00"}]
[null,null,"2016-03-18",{"v":205000,"d":"205,000.00"},{"v":69500,"d":"69,500.00"},null,null,"2016-03-21",{"v":45.5,"d":"45.50"},null,null,"2016-05-09",{"v":8150,"d":"8,150.00"}]
[null,null,"2016-03-17",{"v":205000,"d":"205,000.00"},{"v":69000,"d":"69,000.00"},null,null,"2016-03-18",{"v":45.5,"d":"45.50"},null,null,"2016-05-06",{"v":8100,"d":"8,100.00"}]
[null,null,"2016-03-16",{"v":205000,"d":"205,000.00"},{"v":67800,"d":"67,800.00"},null,null,"2016-03-17",{"v":45.5,"d":"45.50"},null,null,"2016-05-05",{"v":8100,"d":"8,100.00"}]
[null,null,"2016-03-15",{"v":205000,"d":"205,000.00"},{"v":68000,"d":"68,000.00"},null,null,"2016-03-16",{"v":45.5,"d":"45.50"},null,null,"2016-05-04",{"v":8050,"d":"8,050.00"}]
[null,null,"2016-03-14",{"v":205000,"d":"205,000.00"},{"v":69000,"d":"69,000.00"},null,null,"2016-03-15",{"v":45.5,"d":"45.50"},null,null,"2016-05-03",{"v":8050,"d":"8,050.00"}]
[null,null,"2016-03-11",{"v":205000,"d":"205,000.00"},{"v":68900,"d":"68,900.00"},null,null,"2016-03-14",{"v":45.5,"d":"45.50"},null,null,"2016-04-29",{"v":8050,"d":"8,050.00"}]
[null,null,"2016-03-10",{"v":205000,"d":"205,000.00"},{"v":69000,"d":"69,000.00"},null,null,"2016-03-11",{"v":45.5,"d":"45.50"},null,null,"2016-04-28",{"v":8050,"d":"8,050.00"}]
[null,null,"2016-03-09",{"v":202000,"d":"202,000.00"},{"v":68500,"d":"68,500.00"},null,null,"2016-03-10",{"v":45.5,"d":"45.50"},null,null,"2016-04-27",{"v":8050,"d":"8,050.00"}]
[null,null,"2016-03-08",{"v":202000,"d":"202,000.00"},{"v":70900,"d":"70,900.00"},null,null,"2016-03-09",{"v":45.5,"d":"45.50"},null,null,"2016-04-26",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-03-07",{"v":200000,"d":"200,000.00"},{"v":72100,"d":"72,100.00"},null,null,"2016-03-08",{"v":45.5,"d":"45.50"},null,null,"2016-04-25",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-03-04",{"v":200000,"d":"200,000.00"},{"v":70600,"d":"70,600.00"},null,null,"2016-03-07",{"v":45.5,"d":"45.50"},null,null,"2016-04-22",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-03-03",{"v":200000,"d":"200,000.00"},{"v":68600,"d":"68,600.00"},null,null,"2016-03-04",{"v":45.5,"d":"45.50"},null,null,"2016-04-21",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-03-02",{"v":200000,"d":"200,000.00"},{"v":67800,"d":"67,800.00"},null,null,"2016-03-03",{"v":45.5,"d":"45.50"},null,null,"2016-04-20",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-03-01",{"v":200000,"d":"200,000.00"},{"v":66900,"d":"66,900.00"},null,null,"2016-03-02",{"v":45.5,"d":"45.50"},null,null,"2016-04-19",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-02-29",{"v":200000,"d":"200,000.00"},{"v":66900,"d":"66,900.00"},null,null,"2016-03-01",{"v":45.5,"d":"45.50"},null,null,"2016-04-18",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-02-26",{"v":200000,"d":"200,000.00"},{"v":66800,"d":"66,800.00"},null,null,"2016-02-29",{"v":45.5,"d":"45.50"},null,null,"2016-04-15",{"v":8000,"d":"8,000.00"}]
[null,null,"2016-02-25",{"v":200000,"d":"200,000.00"},{"v":68100,"d":"68,100.00"},null,null,"2016-02-26",{"v":45.5,"d":"45.50"},null,null,"2016-04-14",{"v":7950,"d":"7,950.00"}]
[null,null,"2016-02-24",{"v":200000,"d":"200,000.00"},{"v":67680,"d":"67,680.00"},null,null,"2016-02-25",{"v":45.5,"d":"45.50"},null,null,"2016-04-13",{"v":7950,"d":"7,950.00"}]
[null,null,"2016-02-23",{"v":200000,"d":"200,000.00"},{"v":68100,"d":"68,100.00"},null,null,"2016-02-24",{"v":45.5,"d":"45.50"},null,null,"2016-04-12",{"v":7950,"d":"7,950.00"}]
[null,null,"2016-02-22",{"v":200000,"d":"200,000.00"},{"v":67600,"d":"67,600.00"},null,null,"2016-02-23",{"v":45.5,"d":"45.50"},null,null,"2016-04-11",{"v":7950,"d":"7,950.00"}]
[null,null,"2016-02-19",{"v":200000,"d":"200,000.00"},{"v":66300,"d":"66,300.00"},null,null,"2016-02-22",{"v":45.5,"d":"45.50"},null,null,"2016-04-08",{"v":7950,"d":"7,950.00"}]
[null,null,"2016-02-18",{"v":200000,"d":"200,000.00"},{"v":66300,"d":"66,300.00"},null,null,"2016-02-19",{"v":45.5,"d":"45.50"},null,null,"2016-04-07",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-02-17",{"v":204000,"d":"204,000.00"},{"v":66600,"d":"66,600.00"},null,null,"2016-02-18",{"v":45.5,"d":"45.50"},null,null,"2016-04-06",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-02-16",{"v":207000,"d":"207,000.00"},{"v":66600,"d":"66,600.00"},null,null,"2016-02-17",{"v":45.5,"d":"45.50"},null,null,"2016-04-05",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-02-15",{"v":210000,"d":"210,000.00"},{"v":65600,"d":"65,600.00"},null,null,"2016-02-16",{"v":45.5,"d":"45.50"},null,null,"2016-04-01",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-02-05",{"v":214500,"d":"214,500.00"},{"v":68000,"d":"68,000.00"},null,null,"2016-02-15",{"v":45.5,"d":"45.50"},null,null,"2016-03-31",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-02-04",{"v":214500,"d":"214,500.00"},{"v":68500,"d":"68,500.00"},null,null,"2016-02-05",{"v":45.5,"d":"45.50"},null,null,"2016-03-30",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-02-03",{"v":214500,"d":"214,500.00"},{"v":67600,"d":"67,600.00"},null,null,"2016-02-04",{"v":45.5,"d":"45.50"},null,null,"2016-03-29",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-02-02",{"v":214500,"d":"214,500.00"},{"v":68300,"d":"68,300.00"},null,null,"2016-02-03",{"v":45.5,"d":"45.50"},null,null,"2016-03-28",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-02-01",{"v":214500,"d":"214,500.00"},{"v":68800,"d":"68,800.00"},null,null,"2016-02-02",{"v":45.5,"d":"45.50"},null,null,"2016-03-25",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-29",{"v":214500,"d":"214,500.00"},{"v":68800,"d":"68,800.00"},null,null,"2016-02-01",{"v":45.5,"d":"45.50"},null,null,"2016-03-24",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-28",{"v":214500,"d":"214,500.00"},{"v":69000,"d":"69,000.00"},null,null,"2016-01-29",{"v":45.5,"d":"45.50"},null,null,"2016-03-23",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-27",{"v":214500,"d":"214,500.00"},{"v":69000,"d":"69,000.00"},null,null,"2016-01-28",{"v":45.5,"d":"45.50"},null,null,"2016-03-22",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-26",{"v":214500,"d":"214,500.00"},{"v":68500,"d":"68,500.00"},null,null,"2016-01-27",{"v":45.5,"d":"45.50"},null,null,"2016-03-21",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-25",{"v":214500,"d":"214,500.00"},{"v":69000,"d":"69,000.00"},null,null,"2016-01-26",{"v":45.5,"d":"45.50"},null,null,"2016-03-18",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-22",{"v":214500,"d":"214,500.00"},{"v":69700,"d":"69,700.00"},null,null,"2016-01-25",{"v":45.5,"d":"45.50"},null,null,"2016-03-17",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-21",{"v":214500,"d":"214,500.00"},{"v":68700,"d":"68,700.00"},null,null,"2016-01-22",{"v":45.5,"d":"45.50"},null,null,"2016-03-16",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-20",{"v":214500,"d":"214,500.00"},{"v":68700,"d":"68,700.00"},null,null,"2016-01-21",{"v":45.5,"d":"45.50"},null,null,"2016-03-15",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-19",{"v":214500,"d":"214,500.00"},{"v":68700,"d":"68,700.00"},null,null,"2016-01-20",{"v":45.5,"d":"45.50"},null,null,"2016-03-14",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-18",{"v":214500,"d":"214,500.00"},{"v":68500,"d":"68,500.00"},null,null,"2016-01-19",{"v":45.5,"d":"45.50"},null,null,"2016-03-11",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-15",{"v":214500,"d":"214,500.00"},{"v":68100,"d":"68,100.00"},null,null,"2016-01-18",{"v":45.5,"d":"45.50"},null,null,"2016-03-10",{"v":7800,"d":"7,800.00"}]
[null,null,"2016-01-14",{"v":214500,"d":"214,500.00"},{"v":67500,"d":"67,500.00"},null,null,"2016-01-15",{"v":45.5,"d":"45.50"},null,null,"2016-03-09",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-01-13",{"v":214500,"d":"214,500.00"},{"v":66500,"d":"66,500.00"},null,null,"2016-01-14",{"v":45.5,"d":"45.50"},null,null,"2016-03-08",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-01-12",{"v":214500,"d":"214,500.00"},{"v":66200,"d":"66,200.00"},null,null,"2016-01-13",{"v":45.5,"d":"45.50"},null,null,"2016-03-07",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-01-11",{"v":214500,"d":"214,500.00"},{"v":67100,"d":"67,100.00"},null,null,"2016-01-12",{"v":45.5,"d":"45.50"},null,null,"2016-03-04",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-01-08",{"v":214500,"d":"214,500.00"},{"v":67700,"d":"67,700.00"},null,null,"2016-01-11",{"v":45.5,"d":"45.50"},null,null,"2016-03-03",{"v":7850,"d":"7,850.00"}]
[null,null,"2016-01-07",{"v":214500,"d":"214,500.00"},{"v":68000,"d":"68,000.00"},null,null,"2016-01-08",{"v":45.5,"d":"45.50"},null,null,"2016-03-02",{"v":7900,"d":"7,900.00"}]
[null,null,"2016-01-06",{"v":214500,"d":"214,500.00"},{"v":68100,"d":"68,100.00"},null,null,"2016-01-07",{"v":45.5,"d":"45.50"},null,null,"2016-03-01",{"v":7900,"d":"7,900.00"}]
[null,null,"2016-01-05",{"v":214500,"d":"214,500.00"},{"v":68500,"d":"68,500.00"},null,null,"2016-01-06",{"v":45.5,"d":"45.50"},null,null,"2016-02-29",{"v":7900,"d":"7,900.00"}]
[null,null,"2016-01-04",{"v":214500,"d":"214,500.00"},{"v":69000,"d":"69,000.00"},null,null,"2016-01-05",{"v":45.5,"d":"45.50"},null,null,"2016-02-26",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-31",{"v":214500,"d":"214,500.00"},{"v":69500,"d":"69,500.00"},null,null,"2016-01-04",{"v":45.5,"d":"45.50"},null,null,"2016-02-25",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-30",{"v":214500,"d":"214,500.00"},{"v":69500,"d":"69,500.00"},null,null,"2015-12-31",{"v":45.5,"d":"45.50"},null,null,"2016-02-24",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-29",{"v":214500,"d":"214,500.00"},{"v":68800,"d":"68,800.00"},null,null,"2015-12-30",{"v":45.5,"d":"45.50"},null,null,"2016-02-23",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-28",{"v":214500,"d":"214,500.00"},{"v":68500,"d":"68,500.00"},null,null,"2015-12-29",{"v":45.5,"d":"45.50"},null,null,"2016-02-22",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-25",{"v":214500,"d":"214,500.00"},{"v":69500,"d":"69,500.00"},null,null,"2015-12-28",{"v":45.5,"d":"45.50"},null,null,"2016-02-19",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-24",{"v":214500,"d":"214,500.00"},{"v":69800,"d":"69,800.00"},null,null,"2015-12-25",{"v":45.5,"d":"45.50"},null,null,"2016-02-18",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-23",{"v":214500,"d":"214,500.00"},{"v":69300,"d":"69,300.00"},null,null,"2015-12-24",{"v":45.5,"d":"45.50"},null,null,"2016-02-17",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-22",{"v":214500,"d":"214,500.00"},{"v":70100,"d":"70,100.00"},null,null,"2015-12-23",{"v":45.5,"d":"45.50"},null,null,"2016-02-16",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-21",{"v":214500,"d":"214,500.00"},{"v":70000,"d":"70,000.00"},null,null,"2015-12-22",{"v":45.5,"d":"45.50"},null,null,"2016-02-15",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-18",{"v":214500,"d":"214,500.00"},{"v":69200,"d":"69,200.00"},null,null,"2015-12-21",{"v":45.5,"d":"45.50"},null,null,"2016-02-04",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-17",{"v":216500,"d":"216,500.00"},{"v":70100,"d":"70,100.00"},null,null,"2015-12-18",{"v":45.5,"d":"45.50"},null,null,"2016-02-03",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-16",{"v":216500,"d":"216,500.00"},{"v":69100,"d":"69,100.00"},null,null,"2015-12-17",{"v":45.5,"d":"45.50"},null,null,"2016-02-02",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-15",{"v":216500,"d":"216,500.00"},{"v":70100,"d":"70,100.00"},null,null,"2015-12-16",{"v":45.5,"d":"45.50"},null,null,"2016-02-01",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-14",{"v":216500,"d":"216,500.00"},{"v":69000,"d":"69,000.00"},null,null,"2015-12-15",{"v":45.5,"d":"45.50"},null,null,"2016-01-29",{"v":7850,"d":"7,850.00"}]
[null,null,"2015-12-11",{"v":216500,"d":"216,500.00"},{"v":68000,"d":"68,000.00"},null,null,"2015-12-14",{"v":45.5,"d":"45.50"},null,null,"2016-01-28",{"v":7850,"d":"7,850.00"}]
[null,null,"2015-12-10",{"v":216500,"d":"216,500.00"},{"v":68800,"d":"68,800.00"},null,null,"2015-12-11",{"v":45.5,"d":"45.50"},null,null,"2016-01-27",{"v":7850,"d":"7,850.00"}]
[null,null,"2015-12-09",{"v":216500,"d":"216,500.00"},{"v":70000,"d":"70,000.00"},null,null,"2015-12-10",{"v":45.5,"d":"45.50"},null,null,"2016-01-26",{"v":7850,"d":"7,850.00"}]
[null,null,"2015-12-08",{"v":216500,"d":"216,500.00"},{"v":68300,"d":"68,300.00"},null,null,"2015-12-09",{"v":45.5,"d":"45.50"},null,null,"2016-01-25",{"v":7850,"d":"7,850.00"}]
[null,null,"2015-12-07",{"v":216500,"d":"216,500.00"},{"v":70400,"d":"70,400.00"},null,null,"2015-12-08",{"v":45.5,"d":"45.50"},null,null,"2016-01-22",{"v":7850,"d":"7,850.00"}]
[null,null,"2015-12-04",{"v":216500,"d":"216,500.00"},{"v":69000,"d":"69,000.00"},null,null,"2015-12-07",{"v":45.5,"d":"45.50"},null,null,"2016-01-21",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-03",{"v":216500,"d":"216,500.00"},{"v":69800,"d":"69,800.00"},null,null,"2015-12-04",{"v":45.5,"d":"45.50"},null,null,"2016-01-20",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-12-02",{"v":216500,"d":"216,500.00"},{"v":70800,"d":"70,800.00"},null,null,"2015-12-03",{"v":45.5,"d":"45.50"},null,null,"2016-01-19",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-12-01",{"v":216500,"d":"216,500.00"},{"v":69800,"d":"69,800.00"},null,null,"2015-12-02",{"v":45.5,"d":"45.50"},null,null,"2016-01-18",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-11-30",{"v":216500,"d":"216,500.00"},{"v":68300,"d":"68,300.00"},null,null,"2015-12-01",{"v":45.5,"d":"45.50"},null,null,"2016-01-15",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-11-27",{"v":216500,"d":"216,500.00"},{"v":70800,"d":"70,800.00"},null,null,"2015-11-30",{"v":45.5,"d":"45.50"},null,null,"2016-01-14",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-11-26",{"v":216500,"d":"216,500.00"},{"v":70900,"d":"70,900.00"},null,null,"2015-11-27",{"v":45.5,"d":"45.50"},null,null,"2016-01-13",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-11-25",{"v":216500,"d":"216,500.00"},{"v":68000,"d":"68,000.00"},null,null,"2015-11-26",{"v":45.5,"d":"45.50"},null,null,"2016-01-12",{"v":8200,"d":"8,200.00"}]
[null,null,"2015-11-24",{"v":216500,"d":"216,500.00"},{"v":64800,"d":"64,800.00"},null,null,"2015-11-25",{"v":45.5,"d":"45.50"},null,null,"2016-01-11",{"v":8200,"d":"8,200.00"}]
[null,null,"2015-11-23",{"v":216500,"d":"216,500.00"},{"v":66200,"d":"66,200.00"},null,null,"2015-11-24",{"v":45.5,"d":"45.50"},null,null,"2016-01-08",{"v":8400,"d":"8,400.00"}]
[null,null,"2015-11-20",{"v":218500,"d":"218,500.00"},{"v":69100,"d":"69,100.00"},null,null,"2015-11-23",{"v":45.5,"d":"45.50"},null,null,"2016-01-07",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-11-19",{"v":220500,"d":"220,500.00"},{"v":70000,"d":"70,000.00"},null,null,"2015-11-20",{"v":47.5,"d":"47.50"},null,null,"2016-01-06",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-11-18",{"v":220500,"d":"220,500.00"},{"v":71000,"d":"71,000.00"},null,null,"2015-11-19",{"v":47.5,"d":"47.50"},null,null,"2016-01-05",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-11-17",{"v":220500,"d":"220,500.00"},{"v":72100,"d":"72,100.00"},null,null,"2015-11-18",{"v":47.5,"d":"47.50"},null,null,"2016-01-04",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-11-16",{"v":221500,"d":"221,500.00"},{"v":73600,"d":"73,600.00"},null,null,"2015-11-17",{"v":47.5,"d":"47.50"},null,null,"2015-12-31",{"v":8850,"d":"8,850.00"}]
[null,null,"2015-11-13",{"v":221500,"d":"221,500.00"},{"v":73300,"d":"73,300.00"},null,null,"2015-11-16",{"v":47.5,"d":"47.50"},null,null,"2015-12-30",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-11-12",{"v":221500,"d":"221,500.00"},{"v":73300,"d":"73,300.00"},null,null,"2015-11-13",{"v":47.5,"d":"47.50"},null,null,"2015-12-29",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-11-11",{"v":221500,"d":"221,500.00"},{"v":73300,"d":"73,300.00"},null,null,"2015-11-12",{"v":47.5,"d":"47.50"},null,null,"2015-12-28",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-11-10",{"v":221500,"d":"221,500.00"},{"v":73000,"d":"73,000.00"},null,null,"2015-11-11",{"v":47.5,"d":"47.50"},null,null,"2015-12-25",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-11-09",{"v":221500,"d":"221,500.00"},{"v":74900,"d":"74,900.00"},null,null,"2015-11-10",{"v":47.5,"d":"47.50"},null,null,"2015-12-24",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-11-06",{"v":221500,"d":"221,500.00"},{"v":74900,"d":"74,900.00"},null,null,"2015-11-09",{"v":47.5,"d":"47.50"},null,null,"2015-12-23",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-11-05",{"v":221500,"d":"221,500.00"},{"v":75600,"d":"75,600.00"},null,null,"2015-11-06",{"v":47.5,"d":"47.50"},null,null,"2015-12-22",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-11-04",{"v":221500,"d":"221,500.00"},{"v":76100,"d":"76,100.00"},null,null,"2015-11-05",{"v":47.5,"d":"47.50"},null,null,"2015-12-21",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-11-03",{"v":221500,"d":"221,500.00"},{"v":76600,"d":"76,600.00"},null,null,"2015-11-04",{"v":47.5,"d":"47.50"},null,null,"2015-12-18",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-11-02",{"v":221500,"d":"221,500.00"},{"v":75800,"d":"75,800.00"},null,null,"2015-11-03",{"v":47.5,"d":"47.50"},null,null,"2015-12-17",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-10-30",{"v":221500,"d":"221,500.00"},{"v":77100,"d":"77,100.00"},null,null,"2015-11-02",{"v":47.5,"d":"47.50"},null,null,"2015-12-16",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-10-29",{"v":221500,"d":"221,500.00"},{"v":78200,"d":"78,200.00"},null,null,"2015-10-30",{"v":47.5,"d":"47.50"},null,null,"2015-12-15",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-10-28",{"v":221500,"d":"221,500.00"},{"v":78000,"d":"78,000.00"},null,null,"2015-10-29",{"v":47.5,"d":"47.50"},null,null,"2015-12-14",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-10-27",{"v":221500,"d":"221,500.00"},{"v":77800,"d":"77,800.00"},null,null,"2015-10-28",{"v":47.5,"d":"47.50"},null,null,"2015-12-11",{"v":9100,"d":"9,100.00"}]
[null,null,"2015-10-26",{"v":221500,"d":"221,500.00"},{"v":78300,"d":"78,300.00"},null,null,"2015-10-27",{"v":47.5,"d":"47.50"},null,null,"2015-12-10",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-10-23",{"v":221500,"d":"221,500.00"},{"v":77800,"d":"77,800.00"},null,null,"2015-10-26",{"v":47.5,"d":"47.50"},null,null,"2015-12-09",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-10-22",{"v":221500,"d":"221,500.00"},{"v":78000,"d":"78,000.00"},null,null,"2015-10-23",{"v":47.5,"d":"47.50"},null,null,"2015-12-08",{"v":9000,"d":"9,000.00"}]
[null,null,"2015-10-21",{"v":221500,"d":"221,500.00"},{"v":77300,"d":"77,300.00"},null,null,"2015-10-22",{"v":47.5,"d":"47.50"},null,null,"2015-12-07",{"v":8900,"d":"8,900.00"}]
[null,null,"2015-10-20",{"v":221500,"d":"221,500.00"},{"v":77500,"d":"77,500.00"},null,null,"2015-10-21",{"v":47.5,"d":"47.50"},null,null,"2015-12-04",{"v":8900,"d":"8,900.00"}]
[null,null,"2015-10-19",{"v":221500,"d":"221,500.00"},{"v":79000,"d":"79,000.00"},null,null,"2015-10-20",{"v":47.5,"d":"47.50"},null,null,"2015-12-03",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-10-16",{"v":221500,"d":"221,500.00"},{"v":79500,"d":"79,500.00"},null,null,"2015-10-19",{"v":49.5,"d":"49.50"},null,null,"2015-12-02",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-10-15",{"v":221500,"d":"221,500.00"},{"v":79200,"d":"79,200.00"},null,null,"2015-10-16",{"v":49.5,"d":"49.50"},null,null,"2015-12-01",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-10-14",{"v":221500,"d":"221,500.00"},{"v":78100,"d":"78,100.00"},null,null,"2015-10-15",{"v":49.5,"d":"49.50"},null,null,"2015-11-30",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-10-13",{"v":221500,"d":"221,500.00"},{"v":78000,"d":"78,000.00"},null,null,"2015-10-14",{"v":49.5,"d":"49.50"},null,null,"2015-11-27",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-10-12",{"v":221500,"d":"221,500.00"},{"v":79200,"d":"79,200.00"},null,null,"2015-10-13",{"v":49.5,"d":"49.50"},null,null,"2015-11-26",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-10-09",{"v":221500,"d":"221,500.00"},{"v":77200,"d":"77,200.00"},null,null,"2015-10-12",{"v":49.5,"d":"49.50"},null,null,"2015-11-25",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-10-08",{"v":221500,"d":"221,500.00"},{"v":77200,"d":"77,200.00"},null,null,"2015-10-09",{"v":49.5,"d":"49.50"},null,null,"2015-11-24",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-09-30",{"v":221500,"d":"221,500.00"},{"v":75800,"d":"75,800.00"},null,null,"2015-10-08",{"v":49.5,"d":"49.50"},null,null,"2015-11-23",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-09-29",{"v":221500,"d":"221,500.00"},{"v":75300,"d":"75,300.00"},null,null,"2015-09-30",{"v":49.5,"d":"49.50"},null,null,"2015-11-20",{"v":8400,"d":"8,400.00"}]
[null,null,"2015-09-28",{"v":221500,"d":"221,500.00"},{"v":76700,"d":"76,700.00"},null,null,"2015-09-29",{"v":49.5,"d":"49.50"},null,null,"2015-11-19",{"v":8400,"d":"8,400.00"}]
[null,null,"2015-09-25",{"v":221500,"d":"221,500.00"},{"v":76900,"d":"76,900.00"},null,null,"2015-09-28",{"v":49.5,"d":"49.50"},null,null,"2015-11-18",{"v":8400,"d":"8,400.00"}]
[null,null,"2015-09-24",{"v":221500,"d":"221,500.00"},{"v":75800,"d":"75,800.00"},null,null,"2015-09-25",{"v":49.5,"d":"49.50"},null,null,"2015-11-17",{"v":8300,"d":"8,300.00"}]
[null,null,"2015-09-23",{"v":221500,"d":"221,500.00"},{"v":75600,"d":"75,600.00"},null,null,"2015-09-24",{"v":49.5,"d":"49.50"},null,null,"2015-11-16",{"v":8300,"d":"8,300.00"}]
[null,null,"2015-09-22",{"v":221500,"d":"221,500.00"},{"v":76200,"d":"76,200.00"},null,null,"2015-09-23",{"v":49.5,"d":"49.50"},null,null,"2015-11-13",{"v":8300,"d":"8,300.00"}]
[null,null,"2015-09-21",{"v":221500,"d":"221,500.00"},{"v":75500,"d":"75,500.00"},null,null,"2015-09-22",{"v":49.5,"d":"49.50"},null,null,"2015-11-12",{"v":8200,"d":"8,200.00"}]
[null,null,"2015-09-18",{"v":221500,"d":"221,500.00"},{"v":77000,"d":"77,000.00"},null,null,"2015-09-21",{"v":49.5,"d":"49.50"},null,null,"2015-11-11",{"v":8200,"d":"8,200.00"}]
[null,null,"2015-09-17",{"v":221500,"d":"221,500.00"},{"v":77000,"d":"77,000.00"},null,null,"2015-09-18",{"v":49.5,"d":"49.50"},null,null,"2015-11-10",{"v":8200,"d":"8,200.00"}]
[null,null,"2015-09-16",{"v":221500,"d":"221,500.00"},{"v":76400,"d":"76,400.00"},null,null,"2015-09-17",{"v":49.5,"d":"49.50"},null,null,"2015-11-09",{"v":8100,"d":"8,100.00"}]
[null,null,"2015-09-15",{"v":221500,"d":"221,500.00"},{"v":76500,"d":"76,500.00"},null,null,"2015-09-16",{"v":49.5,"d":"49.50"},null,null,"2015-11-06",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-09-14",{"v":221500,"d":"221,500.00"},{"v":77900,"d":"77,900.00"},null,null,"2015-09-15",{"v":49.5,"d":"49.50"},null,null,"2015-11-05",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-09-11",{"v":221500,"d":"221,500.00"},{"v":78300,"d":"78,300.00"},null,null,"2015-09-14",{"v":49.5,"d":"49.50"},null,null,"2015-11-04",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-09-10",{"v":221500,"d":"221,500.00"},{"v":76300,"d":"76,300.00"},null,null,"2015-09-11",{"v":49.5,"d":"49.50"},null,null,"2015-11-03",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-09-09",{"v":221500,"d":"221,500.00"},{"v":77300,"d":"77,300.00"},null,null,"2015-09-10",{"v":49.5,"d":"49.50"},null,null,"2015-11-02",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-09-08",{"v":221500,"d":"221,500.00"},{"v":75200,"d":"75,200.00"},null,null,"2015-09-09",{"v":49.5,"d":"49.50"},null,null,"2015-10-30",{"v":7800,"d":"7,800.00"}]
[null,null,"2015-09-07",{"v":221500,"d":"221,500.00"},{"v":75900,"d":"75,900.00"},null,null,"2015-09-08",{"v":49.5,"d":"49.50"},null,null,"2015-10-29",{"v":7800,"d":"7,800.00"}]
[null,null,"2015-09-02",{"v":221500,"d":"221,500.00"},{"v":75500,"d":"75,500.00"},null,null,"2015-09-07",{"v":49.5,"d":"49.50"},null,null,"2015-10-28",{"v":7700,"d":"7,700.00"}]
[null,null,"2015-09-01",{"v":221500,"d":"221,500.00"},{"v":76000,"d":"76,000.00"},null,null,"2015-09-02",{"v":49.5,"d":"49.50"},null,null,"2015-10-27",{"v":7700,"d":"7,700.00"}]
[null,null,"2015-08-31",{"v":221500,"d":"221,500.00"},{"v":77100,"d":"77,100.00"},null,null,"2015-09-01",{"v":49.5,"d":"49.50"},null,null,"2015-10-26",{"v":7650,"d":"7,650.00"}]
[null,null,"2015-08-28",{"v":221500,"d":"221,500.00"},{"v":77100,"d":"77,100.00"},null,null,"2015-08-31",{"v":49.5,"d":"49.50"},null,null,"2015-10-23",{"v":7650,"d":"7,650.00"}]
[null,null,"2015-08-27",{"v":221500,"d":"221,500.00"},{"v":76000,"d":"76,000.00"},null,null,"2015-08-28",{"v":49.5,"d":"49.50"},null,null,"2015-10-22",{"v":7650,"d":"7,650.00"}]
[null,null,"2015-08-26",{"v":221500,"d":"221,500.00"},{"v":75000,"d":"75,000.00"},null,null,"2015-08-27",{"v":49.5,"d":"49.50"},null,null,"2015-10-21",{"v":7650,"d":"7,650.00"}]
[null,null,"2015-08-25",{"v":221500,"d":"221,500.00"},{"v":75000,"d":"75,000.00"},null,null,"2015-08-26",{"v":49.5,"d":"49.50"},null,null,"2015-10-20",{"v":7650,"d":"7,650.00"}]
[null,null,"2015-08-24",{"v":221500,"d":"221,500.00"},{"v":76500,"d":"76,500.00"},null,null,"2015-08-25",{"v":49.5,"d":"49.50"},null,null,"2015-10-19",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-21",{"v":221500,"d":"221,500.00"},{"v":80300,"d":"80,300.00"},null,null,"2015-08-24",{"v":49.5,"d":"49.50"},null,null,"2015-10-16",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-20",{"v":221500,"d":"221,500.00"},{"v":80500,"d":"80,500.00"},null,null,"2015-08-21",{"v":49.5,"d":"49.50"},null,null,"2015-10-15",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-19",{"v":221500,"d":"221,500.00"},{"v":81000,"d":"81,000.00"},null,null,"2015-08-20",{"v":49.5,"d":"49.50"},null,null,"2015-10-14",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-18",{"v":221500,"d":"221,500.00"},{"v":82000,"d":"82,000.00"},null,null,"2015-08-19",{"v":49.5,"d":"49.50"},null,null,"2015-10-13",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-17",{"v":221500,"d":"221,500.00"},{"v":82000,"d":"82,000.00"},null,null,"2015-08-18",{"v":49.5,"d":"49.50"},null,null,"2015-10-12",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-14",{"v":221500,"d":"221,500.00"},{"v":82100,"d":"82,100.00"},null,null,"2015-08-17",{"v":49.5,"d":"49.50"},null,null,"2015-10-10",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-13",{"v":221500,"d":"221,500.00"},{"v":82500,"d":"82,500.00"},null,null,"2015-08-14",{"v":49.5,"d":"49.50"},null,null,"2015-10-09",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-12",{"v":221500,"d":"221,500.00"},{"v":81500,"d":"81,500.00"},null,null,"2015-08-13",{"v":49.5,"d":"49.50"},null,null,"2015-10-08",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-11",{"v":221500,"d":"221,500.00"},{"v":83500,"d":"83,500.00"},null,null,"2015-08-12",{"v":49.5,"d":"49.50"},null,null,"2015-09-30",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-10",{"v":221500,"d":"221,500.00"},{"v":81200,"d":"81,200.00"},null,null,"2015-08-11",{"v":49.5,"d":"49.50"},null,null,"2015-09-29",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-07",{"v":221500,"d":"221,500.00"},{"v":81200,"d":"81,200.00"},null,null,"2015-08-10",{"v":49.5,"d":"49.50"},null,null,"2015-09-28",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-06",{"v":221500,"d":"221,500.00"},{"v":81200,"d":"81,200.00"},null,null,"2015-08-07",{"v":49.5,"d":"49.50"},null,null,"2015-09-25",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-05",{"v":221500,"d":"221,500.00"},{"v":80800,"d":"80,800.00"},null,null,"2015-08-06",{"v":49.5,"d":"49.50"},null,null,"2015-09-24",{"v":7600,"d":"7,600.00"}]
[null,null,"2015-08-04",{"v":221500,"d":"221,500.00"},{"v":81200,"d":"81,200.00"},null,null,"2015-08-05",{"v":49.5,"d":"49.50"},null,null,"2015-09-23",{"v":7650,"d":"7,650.00"}]
[null,null,"2015-08-03",{"v":221500,"d":"221,500.00"},{"v":82500,"d":"82,500.00"},null,null,"2015-08-04",{"v":49.5,"d":"49.50"},null,null,"2015-09-22",{"v":7750,"d":"7,750.00"}]
[null,null,"2015-07-31",{"v":221500,"d":"221,500.00"},{"v":83000,"d":"83,000.00"},null,null,"2015-08-03",{"v":49.5,"d":"49.50"},null,null,"2015-09-21",{"v":7800,"d":"7,800.00"}]
[null,null,"2015-07-30",{"v":221500,"d":"221,500.00"},{"v":84500,"d":"84,500.00"},null,null,"2015-07-31",{"v":49.5,"d":"49.50"},null,null,"2015-09-18",{"v":7800,"d":"7,800.00"}]
[null,null,"2015-07-29",{"v":221500,"d":"221,500.00"},{"v":84500,"d":"84,500.00"},null,null,"2015-07-30",{"v":49.5,"d":"49.50"},null,null,"2015-09-17",{"v":7800,"d":"7,800.00"}]
[null,null,"2015-07-28",{"v":221500,"d":"221,500.00"},{"v":83500,"d":"83,500.00"},null,null,"2015-07-29",{"v":49.5,"d":"49.50"},null,null,"2015-09-16",{"v":7800,"d":"7,800.00"}]
[null,null,"2015-07-27",{"v":221500,"d":"221,500.00"},{"v":84000,"d":"84,000.00"},null,null,"2015-07-28",{"v":49.5,"d":"49.50"},null,null,"2015-09-15",{"v":7800,"d":"7,800.00"}]
[null,null,"2015-07-24",{"v":221500,"d":"221,500.00"},{"v":84500,"d":"84,500.00"},null,null,"2015-07-27",{"v":49.5,"d":"49.50"},null,null,"2015-09-14",{"v":7900,"d":"7,900.00"}]
[null,null,"2015-07-23",{"v":221500,"d":"221,500.00"},{"v":85000,"d":"85,000.00"},null,null,"2015-07-24",{"v":49.5,"d":"49.50"},null,null,"2015-09-11",{"v":8000,"d":"8,000.00"}]
[null,null,"2015-07-22",{"v":221500,"d":"221,500.00"},{"v":86800,"d":"86,800.00"},null,null,"2015-07-23",{"v":49.5,"d":"49.50"},null,null,"2015-09-10",{"v":8150,"d":"8,150.00"}]
[null,null,"2015-07-21",{"v":221500,"d":"221,500.00"},{"v":87000,"d":"87,000.00"},null,null,"2015-07-22",{"v":49.5,"d":"49.50"},null,null,"2015-09-09",{"v":8150,"d":"8,150.00"}]
[null,null,"2015-07-20",{"v":221500,"d":"221,500.00"},{"v":86000,"d":"86,000.00"},null,null,"2015-07-21",{"v":49.5,"d":"49.50"},null,null,"2015-09-08",{"v":8150,"d":"8,150.00"}]
[null,null,"2015-07-17",{"v":221500,"d":"221,500.00"},{"v":86000,"d":"86,000.00"},null,null,"2015-07-20",{"v":49.5,"d":"49.50"},null,null,"2015-09-07",{"v":8200,"d":"8,200.00"}]
[null,null,"2015-07-16",{"v":221500,"d":"221,500.00"},{"v":86500,"d":"86,500.00"},null,null,"2015-07-17",{"v":49.5,"d":"49.50"},null,null,"2015-09-06",{"v":8250,"d":"8,250.00"}]
[null,null,"2015-07-15",{"v":221500,"d":"221,500.00"},{"v":88000,"d":"88,000.00"},null,null,"2015-07-16",{"v":49.5,"d":"49.50"},null,null,"2015-09-02",{"v":8300,"d":"8,300.00"}]
[null,null,"2015-07-14",{"v":221500,"d":"221,500.00"},{"v":86500,"d":"86,500.00"},null,null,"2015-07-15",{"v":49.5,"d":"49.50"},null,null,"2015-09-01",{"v":8300,"d":"8,300.00"}]
[null,null,"2015-07-13",{"v":221500,"d":"221,500.00"},{"v":83600,"d":"83,600.00"},null,null,"2015-07-14",{"v":49.5,"d":"49.50"},null,null,"2015-08-31",{"v":8400,"d":"8,400.00"}]
[null,null,"2015-07-10",{"v":221500,"d":"221,500.00"},{"v":86600,"d":"86,600.00"},null,null,"2015-07-13",{"v":49.5,"d":"49.50"},null,null,"2015-08-28",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-07-09",{"v":221500,"d":"221,500.00"},{"v":83000,"d":"83,000.00"},null,null,"2015-07-10",{"v":49.5,"d":"49.50"},null,null,"2015-08-27",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-07-08",{"v":221500,"d":"221,500.00"},{"v":83000,"d":"83,000.00"},null,null,"2015-07-09",{"v":49.5,"d":"49.50"},null,null,"2015-08-26",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-07-07",{"v":221500,"d":"221,500.00"},{"v":87300,"d":"87,300.00"},null,null,"2015-07-08",{"v":49.5,"d":"49.50"},null,null,"2015-08-25",{"v":8500,"d":"8,500.00"}]
[null,null,"2015-07-06",{"v":221500,"d":"221,500.00"},{"v":87500,"d":"87,500.00"},null,null,"2015-07-07",{"v":49.5,"d":"49.50"},null,null,"2015-08-24",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-07-03",{"v":221500,"d":"221,500.00"},{"v":89300,"d":"89,300.00"},null,null,"2015-07-06",{"v":49.5,"d":"49.50"},null,null,"2015-08-21",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-07-02",{"v":221500,"d":"221,500.00"},{"v":89300,"d":"89,300.00"},null,null,"2015-07-03",{"v":49.5,"d":"49.50"},null,null,"2015-08-20",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-07-01",{"v":221500,"d":"221,500.00"},{"v":88500,"d":"88,500.00"},null,null,"2015-07-02",{"v":49.5,"d":"49.50"},null,null,"2015-08-19",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-06-30",{"v":221500,"d":"221,500.00"},{"v":86000,"d":"86,000.00"},null,null,"2015-07-01",{"v":49.5,"d":"49.50"},null,null,"2015-08-18",{"v":8600,"d":"8,600.00"}]
[null,null,"2015-06-29",{"v":221500,"d":"221,500.00"},{"v":93600,"d":"93,600.00"},null,null,"2015-06-30",{"v":49.5,"d":"49.50"},null,null,"2015-08-17",{"v":8650,"d":"8,650.00"}]
[null,null,"2015-06-26",{"v":221500,"d":"221,500.00"},{"v":94600,"d":"94,600.00"},null,null,"2015-06-29",{"v":49.5,"d":"49.50"},null,null,"2015-08-14",{"v":8650,"d":"8,650.00"}]
[null,null,"2015-06-25",{"v":221500,"d":"221,500.00"},{"v":95600,"d":"95,600.00"},null,null,"2015-06-26",{"v":49.5,"d":"49.50"},null,null,"2015-08-13",{"v":8650,"d":"8,650.00"}]
[null,null,"2015-06-24",{"v":221500,"d":"221,500.00"},{"v":95700,"d":"95,700.00"},null,null,"2015-06-25",{"v":49.5,"d":"49.50"},null,null,"2015-08-12",{"v":8650,"d":"8,650.00"}]
[null,null,"2015-06-23",{"v":221500,"d":"221,500.00"},{"v":96000,"d":"96,000.00"},null,null,"2015-06-24",{"v":49.5,"d":"49.50"},null,null,"2015-08-11",{"v":8650,"d":"8,650.00"}]
[null,null,"2015-06-19",{"v":221500,"d":"221,500.00"},{"v":97200,"d":"97,200.00"},null,null,"2015-06-23",{"v":49.5,"d":"49.50"},null,null,"2015-08-10",{"v":8650,"d":"8,650.00"}]
[null,null,"2015-06-18",{"v":221500,"d":"221,500.00"},{"v":97200,"d":"97,200.00"},null,null,"2015-06-19",{"v":49.5,"d":"49.50"},null,null,"2015-08-07",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-17",{"v":221500,"d":"221,500.00"},{"v":96200,"d":"96,200.00"},null,null,"2015-06-18",{"v":49.5,"d":"49.50"},null,null,"2015-08-06",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-16",{"v":221500,"d":"221,500.00"},{"v":98200,"d":"98,200.00"},null,null,"2015-06-17",{"v":49.5,"d":"49.50"},null,null,"2015-08-05",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-15",{"v":221500,"d":"221,500.00"},{"v":98500,"d":"98,500.00"},null,null,"2015-06-16",{"v":49.5,"d":"49.50"},null,null,"2015-08-04",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-12",{"v":221500,"d":"221,500.00"},{"v":100200,"d":"100,200.00"},null,null,"2015-06-15",{"v":49.5,"d":"49.50"},null,null,"2015-08-03",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-11",{"v":221500,"d":"221,500.00"},{"v":101200,"d":"101,200.00"},null,null,"2015-06-12",{"v":49.5,"d":"49.50"},null,null,"2015-07-31",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-10",{"v":221500,"d":"221,500.00"},{"v":101200,"d":"101,200.00"},null,null,"2015-06-11",{"v":49.5,"d":"49.50"},null,null,"2015-07-30",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-09",{"v":221500,"d":"221,500.00"},{"v":101200,"d":"101,200.00"},null,null,"2015-06-10",{"v":49.5,"d":"49.50"},null,null,"2015-07-29",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-08",{"v":221500,"d":"221,500.00"},{"v":100200,"d":"100,200.00"},null,null,"2015-06-09",{"v":49.5,"d":"49.50"},null,null,"2015-07-28",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-05",{"v":221500,"d":"221,500.00"},{"v":99500,"d":"99,500.00"},null,null,"2015-06-08",{"v":49.5,"d":"49.50"},null,null,"2015-07-27",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-04",{"v":221500,"d":"221,500.00"},{"v":100000,"d":"100,000.00"},null,null,"2015-06-05",{"v":49.5,"d":"49.50"},null,null,"2015-07-24",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-03",{"v":221500,"d":"221,500.00"},{"v":101200,"d":"101,200.00"},null,null,"2015-06-04",{"v":49.5,"d":"49.50"},null,null,"2015-07-23",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-06-02",{"v":221500,"d":"221,500.00"},{"v":100200,"d":"100,200.00"},null,null,"2015-06-03",{"v":49.5,"d":"49.50"},null,null,"2015-07-22",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-06-01",{"v":221500,"d":"221,500.00"},{"v":98800,"d":"98,800.00"},null,null,"2015-06-02",{"v":49.5,"d":"49.50"},null,null,"2015-07-21",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-29",{"v":221500,"d":"221,500.00"},{"v":101200,"d":"101,200.00"},null,null,"2015-06-01",{"v":49.5,"d":"49.50"},null,null,"2015-07-20",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-28",{"v":221500,"d":"221,500.00"},{"v":101200,"d":"101,200.00"},null,null,"2015-05-29",{"v":49.5,"d":"49.50"},null,null,"2015-07-17",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-27",{"v":221500,"d":"221,500.00"},{"v":100000,"d":"100,000.00"},null,null,"2015-05-28",{"v":49.5,"d":"49.50"},null,null,"2015-07-16",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-26",{"v":221500,"d":"221,500.00"},{"v":102000,"d":"102,000.00"},null,null,"2015-05-27",{"v":49.5,"d":"49.50"},null,null,"2015-07-15",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-25",{"v":221500,"d":"221,500.00"},{"v":102000,"d":"102,000.00"},null,null,"2015-05-26",{"v":49.5,"d":"49.50"},null,null,"2015-07-14",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-22",{"v":221500,"d":"221,500.00"},{"v":102000,"d":"102,000.00"},null,null,"2015-05-25",{"v":49.5,"d":"49.50"},null,null,"2015-07-13",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-21",{"v":221500,"d":"221,500.00"},{"v":102000,"d":"102,000.00"},null,null,"2015-05-22",{"v":49.5,"d":"49.50"},null,null,"2015-07-10",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-20",{"v":221500,"d":"221,500.00"},{"v":100000,"d":"100,000.00"},null,null,"2015-05-21",{"v":49.5,"d":"49.50"},null,null,"2015-07-09",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-19",{"v":221500,"d":"221,500.00"},{"v":106000,"d":"106,000.00"},null,null,"2015-05-20",{"v":49.5,"d":"49.50"},null,null,"2015-07-08",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-18",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-05-19",{"v":49.5,"d":"49.50"},null,null,"2015-07-07",{"v":8900,"d":"8,900.00"}]
[null,null,"2015-05-15",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-05-18",{"v":48.5,"d":"48.50"},null,null,"2015-07-06",{"v":8900,"d":"8,900.00"}]
[null,null,"2015-05-14",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-05-15",{"v":48.5,"d":"48.50"},null,null,"2015-07-03",{"v":8900,"d":"8,900.00"}]
[null,null,"2015-05-13",{"v":221500,"d":"221,500.00"},{"v":110000,"d":"110,000.00"},null,null,"2015-05-14",{"v":48.5,"d":"48.50"},null,null,"2015-07-02",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-12",{"v":221500,"d":"221,500.00"},{"v":110500,"d":"110,500.00"},null,null,"2015-05-13",{"v":48.5,"d":"48.50"},null,null,"2015-07-01",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-11",{"v":221500,"d":"221,500.00"},{"v":110500,"d":"110,500.00"},null,null,"2015-05-12",{"v":48.5,"d":"48.50"},null,null,"2015-06-30",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-08",{"v":221500,"d":"221,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2015-05-11",{"v":48.5,"d":"48.50"},null,null,"2015-06-29",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-05-07",{"v":221500,"d":"221,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2015-05-08",{"v":48.5,"d":"48.50"},null,null,"2015-06-26",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-05-06",{"v":221500,"d":"221,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2015-05-07",{"v":48.5,"d":"48.50"},null,null,"2015-06-25",{"v":8700,"d":"8,700.00"}]
[null,null,"2015-05-05",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-05-06",{"v":48.5,"d":"48.50"},null,null,"2015-06-24",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-05-04",{"v":221500,"d":"221,500.00"},{"v":103500,"d":"103,500.00"},null,null,"2015-05-05",{"v":48.5,"d":"48.50"},null,null,"2015-06-23",{"v":8800,"d":"8,800.00"}]
[null,null,"2015-04-30",{"v":221500,"d":"221,500.00"},{"v":101300,"d":"101,300.00"},null,null,"2015-05-04",{"v":48.5,"d":"48.50"},null,null,"2015-06-19",{"v":8900,"d":"8,900.00"}]
[null,null,"2015-04-29",{"v":221500,"d":"221,500.00"},{"v":101000,"d":"101,000.00"},null,null,"2015-04-30",{"v":48.5,"d":"48.50"},null,null,"2015-06-18",{"v":9200,"d":"9,200.00"}]
[null,null,"2015-04-28",{"v":221500,"d":"221,500.00"},{"v":100000,"d":"100,000.00"},null,null,"2015-04-29",{"v":48.5,"d":"48.50"},null,null,"2015-06-17",{"v":9300,"d":"9,300.00"}]
[null,null,"2015-04-27",{"v":221500,"d":"221,500.00"},{"v":99500,"d":"99,500.00"},null,null,"2015-04-28",{"v":48.5,"d":"48.50"},null,null,"2015-06-16",{"v":9300,"d":"9,300.00"}]
[null,null,"2015-04-24",{"v":221500,"d":"221,500.00"},{"v":95600,"d":"95,600.00"},null,null,"2015-04-27",{"v":48.5,"d":"48.50"},null,null,"2015-06-15",{"v":9400,"d":"9,400.00"}]
[null,null,"2015-04-23",{"v":221500,"d":"221,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2015-04-24",{"v":48.5,"d":"48.50"},null,null,"2015-06-12",{"v":9500,"d":"9,500.00"}]
[null,null,"2015-04-22",{"v":221500,"d":"221,500.00"},{"v":95600,"d":"95,600.00"},null,null,"2015-04-23",{"v":48.5,"d":"48.50"},null,null,"2015-06-11",{"v":9500,"d":"9,500.00"}]
[null,null,"2015-04-21",{"v":221500,"d":"221,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2015-04-22",{"v":48.5,"d":"48.50"},null,null,"2015-06-10",{"v":9600,"d":"9,600.00"}]
[null,null,"2015-04-20",{"v":221500,"d":"221,500.00"},{"v":95000,"d":"95,000.00"},null,null,"2015-04-21",{"v":48.5,"d":"48.50"},null,null,"2015-06-09",{"v":9700,"d":"9,700.00"}]
[null,null,"2015-04-17",{"v":221500,"d":"221,500.00"},{"v":95700,"d":"95,700.00"},null,null,"2015-04-20",{"v":48.5,"d":"48.50"},null,null,"2015-06-08",{"v":9800,"d":"9,800.00"}]
[null,null,"2015-04-16",{"v":221500,"d":"221,500.00"},{"v":95800,"d":"95,800.00"},null,null,"2015-04-17",{"v":48.5,"d":"48.50"},null,null,"2015-06-05",{"v":9900,"d":"9,900.00"}]
[null,null,"2015-04-15",{"v":221500,"d":"221,500.00"},{"v":95000,"d":"95,000.00"},null,null,"2015-04-16",{"v":48.5,"d":"48.50"},null,null,"2015-06-04",{"v":9900,"d":"9,900.00"}]
[null,null,"2015-04-14",{"v":221500,"d":"221,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2015-04-15",{"v":47.5,"d":"47.50"},null,null,"2015-06-03",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-04-13",{"v":221500,"d":"221,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2015-04-14",{"v":47.5,"d":"47.50"},null,null,"2015-06-02",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-04-10",{"v":221500,"d":"221,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2015-04-13",{"v":47.5,"d":"47.50"},null,null,"2015-06-01",{"v":10150,"d":"10,150.00"}]
[null,null,"2015-04-09",{"v":221500,"d":"221,500.00"},{"v":96800,"d":"96,800.00"},null,null,"2015-04-10",{"v":47.5,"d":"47.50"},null,null,"2015-05-29",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-04-08",{"v":221500,"d":"221,500.00"},{"v":96800,"d":"96,800.00"},null,null,"2015-04-09",{"v":47.5,"d":"47.50"},null,null,"2015-05-28",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-04-07",{"v":221500,"d":"221,500.00"},{"v":100500,"d":"100,500.00"},null,null,"2015-04-08",{"v":47.5,"d":"47.50"},null,null,"2015-05-27",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-04-03",{"v":221500,"d":"221,500.00"},{"v":99800,"d":"99,800.00"},null,null,"2015-04-07",{"v":47.5,"d":"47.50"},null,null,"2015-05-26",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-04-02",{"v":221500,"d":"221,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2015-04-03",{"v":46.5,"d":"46.50"},null,null,"2015-05-25",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-04-01",{"v":221500,"d":"221,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2015-04-02",{"v":46.5,"d":"46.50"},null,null,"2015-05-22",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-03-31",{"v":221500,"d":"221,500.00"},{"v":98500,"d":"98,500.00"},null,null,"2015-04-01",{"v":46.5,"d":"46.50"},null,null,"2015-05-21",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-03-30",{"v":221500,"d":"221,500.00"},{"v":101000,"d":"101,000.00"},null,null,"2015-03-31",{"v":46.5,"d":"46.50"},null,null,"2015-05-20",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-03-27",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-30",{"v":46.5,"d":"46.50"},null,null,"2015-05-19",{"v":10350,"d":"10,350.00"}]
[null,null,"2015-03-26",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-27",{"v":46.5,"d":"46.50"},null,null,"2015-05-18",{"v":10400,"d":"10,400.00"}]
[null,null,"2015-03-25",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-03-26",{"v":46.5,"d":"46.50"},null,null,"2015-05-15",{"v":10400,"d":"10,400.00"}]
[null,null,"2015-03-24",{"v":221500,"d":"221,500.00"},{"v":105500,"d":"105,500.00"},null,null,"2015-03-25",{"v":46.5,"d":"46.50"},null,null,"2015-05-14",{"v":10400,"d":"10,400.00"}]
[null,null,"2015-03-23",{"v":221500,"d":"221,500.00"},{"v":105500,"d":"105,500.00"},null,null,"2015-03-24",{"v":46.5,"d":"46.50"},null,null,"2015-05-13",{"v":10400,"d":"10,400.00"}]
[null,null,"2015-03-20",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-23",{"v":46.5,"d":"46.50"},null,null,"2015-05-12",{"v":10400,"d":"10,400.00"}]
[null,null,"2015-03-19",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-20",{"v":46.5,"d":"46.50"},null,null,"2015-05-11",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-03-18",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-19",{"v":46.5,"d":"46.50"},null,null,"2015-05-08",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-03-17",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-18",{"v":46.5,"d":"46.50"},null,null,"2015-05-07",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-03-16",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-03-17",{"v":46.5,"d":"46.50"},null,null,"2015-05-06",{"v":10300,"d":"10,300.00"}]
[null,null,"2015-03-13",{"v":221500,"d":"221,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2015-03-16",{"v":46.5,"d":"46.50"},null,null,"2015-05-05",{"v":10200,"d":"10,200.00"}]
[null,null,"2015-03-12",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-13",{"v":46.5,"d":"46.50"},null,null,"2015-05-04",{"v":10200,"d":"10,200.00"}]
[null,null,"2015-03-11",{"v":221500,"d":"221,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2015-03-12",{"v":46.5,"d":"46.50"},null,null,"2015-04-30",{"v":10200,"d":"10,200.00"}]
[null,null,"2015-03-10",{"v":221500,"d":"221,500.00"},{"v":105500,"d":"105,500.00"},null,null,"2015-03-11",{"v":46.5,"d":"46.50"},null,null,"2015-04-29",{"v":10100,"d":"10,100.00"}]
[null,null,"2015-03-09",{"v":221500,"d":"221,500.00"},{"v":105500,"d":"105,500.00"},null,null,"2015-03-10",{"v":46.5,"d":"46.50"},null,null,"2015-04-28",{"v":10100,"d":"10,100.00"}]
[null,null,"2015-03-06",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-03-09",{"v":46.5,"d":"46.50"},null,null,"2015-04-27",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-03-05",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-03-06",{"v":46.5,"d":"46.50"},null,null,"2015-04-24",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-03-04",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-05",{"v":46.5,"d":"46.50"},null,null,"2015-04-23",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-03-03",{"v":221500,"d":"221,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2015-03-04",{"v":46.5,"d":"46.50"},null,null,"2015-04-22",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-03-02",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-03-03",{"v":46.5,"d":"46.50"},null,null,"2015-04-21",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-02-27",{"v":221500,"d":"221,500.00"},{"v":106000,"d":"106,000.00"},null,null,"2015-03-02",{"v":46.5,"d":"46.50"},null,null,"2015-04-20",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-02-26",{"v":221500,"d":"221,500.00"},{"v":106000,"d":"106,000.00"},null,null,"2015-02-27",{"v":46.5,"d":"46.50"},null,null,"2015-04-17",{"v":10000,"d":"10,000.00"}]
[null,null,"2015-02-25",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-02-26",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-17",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-02-25",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-16",{"v":221500,"d":"221,500.00"},{"v":107200,"d":"107,200.00"},null,null,"2015-02-17",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-13",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-02-16",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-12",{"v":221500,"d":"221,500.00"},{"v":106500,"d":"106,500.00"},null,null,"2015-02-13",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-11",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-02-12",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-10",{"v":221500,"d":"221,500.00"},{"v":108500,"d":"108,500.00"},null,null,"2015-02-11",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-09",{"v":221500,"d":"221,500.00"},{"v":108500,"d":"108,500.00"},null,null,"2015-02-10",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-06",{"v":221500,"d":"221,500.00"},{"v":108500,"d":"108,500.00"},null,null,"2015-02-09",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-05",{"v":221500,"d":"221,500.00"},{"v":107800,"d":"107,800.00"},null,null,"2015-02-06",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-04",{"v":221500,"d":"221,500.00"},{"v":110300,"d":"110,300.00"},null,null,"2015-02-05",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-03",{"v":221500,"d":"221,500.00"},{"v":110000,"d":"110,000.00"},null,null,"2015-02-04",{"v":46.5,"d":"46.50"}]
[null,null,"2015-02-02",{"v":221500,"d":"221,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2015-02-03",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-30",{"v":221500,"d":"221,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2015-02-02",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-29",{"v":221500,"d":"221,500.00"},{"v":108300,"d":"108,300.00"},null,null,"2015-01-30",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-28",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-01-27",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-27",{"v":221500,"d":"221,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2015-01-26",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-26",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-01-23",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-23",{"v":221500,"d":"221,500.00"},{"v":107800,"d":"107,800.00"},null,null,"2015-01-22",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-22",{"v":221500,"d":"221,500.00"},{"v":110000,"d":"110,000.00"},null,null,"2015-01-21",{"v":46.5,"d":"46.50"}]
[null,null,"2015-01-21",{"v":221500,"d":"221,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2015-01-20",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-20",{"v":221500,"d":"221,500.00"},{"v":107500,"d":"107,500.00"},null,null,"2015-01-19",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-19",{"v":221500,"d":"221,500.00"},{"v":108500,"d":"108,500.00"},null,null,"2015-01-16",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-16",{"v":221500,"d":"221,500.00"},{"v":107500,"d":"107,500.00"},null,null,"2015-01-15",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-15",{"v":221500,"d":"221,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2015-01-14",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-14",{"v":221500,"d":"221,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2015-01-13",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-13",{"v":221500,"d":"221,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2015-01-12",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-12",{"v":221500,"d":"221,500.00"},{"v":110000,"d":"110,000.00"},null,null,"2015-01-09",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-09",{"v":221500,"d":"221,500.00"},{"v":111000,"d":"111,000.00"},null,null,"2015-01-08",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-08",{"v":221500,"d":"221,500.00"},{"v":111000,"d":"111,000.00"},null,null,"2015-01-07",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-07",{"v":221500,"d":"221,500.00"},{"v":110000,"d":"110,000.00"},null,null,"2015-01-06",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-06",{"v":221500,"d":"221,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2015-01-05",{"v":48.5,"d":"48.50"}]
[null,null,"2015-01-05",{"v":211500,"d":"211,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2014-12-31",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-31",{"v":211500,"d":"211,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2014-12-30",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-30",{"v":211500,"d":"211,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2014-12-29",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-29",{"v":211500,"d":"211,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2014-12-26",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-26",{"v":211500,"d":"211,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2014-12-25",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-25",{"v":211500,"d":"211,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2014-12-23",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-24",{"v":211500,"d":"211,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2014-12-22",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-23",{"v":211500,"d":"211,500.00"},{"v":110200,"d":"110,200.00"},null,null,"2014-12-19",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-22",{"v":211500,"d":"211,500.00"},{"v":110500,"d":"110,500.00"},null,null,"2014-12-18",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-19",{"v":211500,"d":"211,500.00"},{"v":110000,"d":"110,000.00"},null,null,"2014-12-17",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-18",{"v":211500,"d":"211,500.00"},{"v":111000,"d":"111,000.00"},null,null,"2014-12-16",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-17",{"v":211500,"d":"211,500.00"},{"v":113500,"d":"113,500.00"},null,null,"2014-12-15",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-16",{"v":211500,"d":"211,500.00"},{"v":115500,"d":"115,500.00"},null,null,"2014-12-12",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-15",{"v":211500,"d":"211,500.00"},{"v":117500,"d":"117,500.00"},null,null,"2014-12-11",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-12",{"v":211500,"d":"211,500.00"},{"v":115000,"d":"115,000.00"},null,null,"2014-12-10",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-11",{"v":211500,"d":"211,500.00"},{"v":115500,"d":"115,500.00"},null,null,"2014-12-09",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-10",{"v":211500,"d":"211,500.00"},{"v":116000,"d":"116,000.00"},null,null,"2014-12-08",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-09",{"v":211500,"d":"211,500.00"},{"v":116000,"d":"116,000.00"},null,null,"2014-12-05",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-08",{"v":211500,"d":"211,500.00"},{"v":116500,"d":"116,500.00"},null,null,"2014-12-04",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-05",{"v":211500,"d":"211,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2014-12-03",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-04",{"v":211500,"d":"211,500.00"},{"v":115000,"d":"115,000.00"},null,null,"2014-12-02",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-03",{"v":211500,"d":"211,500.00"},{"v":112200,"d":"112,200.00"},null,null,"2014-12-01",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-02",{"v":211500,"d":"211,500.00"},{"v":111500,"d":"111,500.00"},null,null,"2014-11-28",{"v":48.5,"d":"48.50"}]
[null,null,"2014-12-01",{"v":211500,"d":"211,500.00"},{"v":110500,"d":"110,500.00"},null,null,"2014-11-27",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-28",{"v":211500,"d":"211,500.00"},{"v":112000,"d":"112,000.00"},null,null,"2014-11-26",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-27",{"v":211500,"d":"211,500.00"},{"v":112000,"d":"112,000.00"},null,null,"2014-11-25",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-26",{"v":211500,"d":"211,500.00"},{"v":112500,"d":"112,500.00"},null,null,"2014-11-24",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-25",{"v":211500,"d":"211,500.00"},{"v":113000,"d":"113,000.00"},null,null,"2014-11-21",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-24",{"v":211500,"d":"211,500.00"},{"v":112500,"d":"112,500.00"},null,null,"2014-11-20",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-21",{"v":211500,"d":"211,500.00"},{"v":111400,"d":"111,400.00"},null,null,"2014-11-19",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-20",{"v":211500,"d":"211,500.00"},{"v":111000,"d":"111,000.00"},null,null,"2014-11-18",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-19",{"v":211500,"d":"211,500.00"},{"v":106500,"d":"106,500.00"},null,null,"2014-11-17",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-18",{"v":211500,"d":"211,500.00"},{"v":106500,"d":"106,500.00"},null,null,"2014-11-14",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-17",{"v":232500,"d":"232,500.00"},{"v":106500,"d":"106,500.00"},null,null,"2014-11-13",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-14",{"v":232500,"d":"232,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2014-11-12",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-13",{"v":232500,"d":"232,500.00"},{"v":105800,"d":"105,800.00"},null,null,"2014-11-11",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-12",{"v":232500,"d":"232,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2014-11-10",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-11",{"v":232500,"d":"232,500.00"},{"v":103800,"d":"103,800.00"},null,null,"2014-11-07",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-10",{"v":232500,"d":"232,500.00"},{"v":103800,"d":"103,800.00"},null,null,"2014-11-06",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-07",{"v":232500,"d":"232,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2014-11-05",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-06",{"v":232500,"d":"232,500.00"},{"v":103800,"d":"103,800.00"},null,null,"2014-11-04",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-05",{"v":232500,"d":"232,500.00"},{"v":102500,"d":"102,500.00"},null,null,"2014-11-03",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-04",{"v":232500,"d":"232,500.00"},{"v":106000,"d":"106,000.00"},null,null,"2014-10-31",{"v":48.5,"d":"48.50"}]
[null,null,"2014-11-03",{"v":232500,"d":"232,500.00"},{"v":106000,"d":"106,000.00"},null,null,"2014-10-30",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-31",{"v":232500,"d":"232,500.00"},{"v":106000,"d":"106,000.00"},null,null,"2014-10-29",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-30",{"v":232500,"d":"232,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2014-10-28",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-29",{"v":232500,"d":"232,500.00"},{"v":105500,"d":"105,500.00"},null,null,"2014-10-27",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-28",{"v":232500,"d":"232,500.00"},{"v":100000,"d":"100,000.00"},null,null,"2014-10-24",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-27",{"v":232500,"d":"232,500.00"},{"v":101500,"d":"101,500.00"},null,null,"2014-10-23",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-24",{"v":232500,"d":"232,500.00"},{"v":103700,"d":"103,700.00"},null,null,"2014-10-22",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-23",{"v":232500,"d":"232,500.00"},{"v":103700,"d":"103,700.00"},null,null,"2014-10-21",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-22",{"v":232500,"d":"232,500.00"},{"v":104000,"d":"104,000.00"},null,null,"2014-10-20",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-21",{"v":232500,"d":"232,500.00"},{"v":104500,"d":"104,500.00"},null,null,"2014-10-17",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-20",{"v":232500,"d":"232,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2014-10-16",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-17",{"v":232500,"d":"232,500.00"},{"v":106500,"d":"106,500.00"},null,null,"2014-10-15",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-16",{"v":232500,"d":"232,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2014-10-14",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-15",{"v":232500,"d":"232,500.00"},{"v":112500,"d":"112,500.00"},null,null,"2014-10-13",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-14",{"v":232500,"d":"232,500.00"},{"v":113500,"d":"113,500.00"},null,null,"2014-10-10",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-13",{"v":232500,"d":"232,500.00"},{"v":113500,"d":"113,500.00"},null,null,"2014-10-09",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-10",{"v":232500,"d":"232,500.00"},{"v":114500,"d":"114,500.00"},null,null,"2014-10-08",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-09",{"v":232500,"d":"232,500.00"},{"v":114000,"d":"114,000.00"},null,null,"2014-09-30",{"v":48.5,"d":"48.50"}]
[null,null,"2014-10-08",{"v":232500,"d":"232,500.00"},{"v":115000,"d":"115,000.00"},null,null,"2014-09-29",{"v":48.5,"d":"48.50"}]
[null,null,"2014-09-30",{"v":232500,"d":"232,500.00"},{"v":114500,"d":"114,500.00"},null,null,"2014-09-26",{"v":48.5,"d":"48.50"}]
[null,null,"2014-09-29",{"v":232500,"d":"232,500.00"},{"v":114500,"d":"114,500.00"},null,null,"2014-09-25",{"v":48.5,"d":"48.50"}]
[null,null,"2014-09-26",{"v":232500,"d":"232,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2014-09-24",{"v":46,"d":"46.00"}]
[null,null,"2014-09-25",{"v":232500,"d":"232,500.00"},{"v":120000,"d":"120,000.00"},null,null,"2014-09-23",{"v":46,"d":"46.00"}]
[null,null,"2014-09-24",{"v":232500,"d":"232,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2014-09-22",{"v":46,"d":"46.00"}]
[null,null,"2014-09-23",{"v":232500,"d":"232,500.00"},{"v":117000,"d":"117,000.00"},null,null,"2014-09-19",{"v":46,"d":"46.00"}]
[null,null,"2014-09-22",{"v":232500,"d":"232,500.00"},{"v":122000,"d":"122,000.00"},null,null,"2014-09-18",{"v":46,"d":"46.00"}]
[null,null,"2014-09-19",{"v":232500,"d":"232,500.00"},{"v":125200,"d":"125,200.00"},null,null,"2014-09-17",{"v":46,"d":"46.00"}]
[null,null,"2014-09-18",{"v":232500,"d":"232,500.00"},{"v":125600,"d":"125,600.00"},null,null,"2014-09-16",{"v":46,"d":"46.00"}]
[null,null,"2014-09-17",{"v":232500,"d":"232,500.00"},{"v":127200,"d":"127,200.00"},null,null,"2014-09-15",{"v":46,"d":"46.00"}]
[null,null,"2014-09-16",{"v":236500,"d":"236,500.00"},{"v":129000,"d":"129,000.00"},null,null,"2014-09-12",{"v":46,"d":"46.00"}]
[null,null,"2014-09-15",{"v":236500,"d":"236,500.00"},{"v":129000,"d":"129,000.00"},null,null,"2014-09-11",{"v":46,"d":"46.00"}]
[null,null,"2014-09-12",{"v":236500,"d":"236,500.00"},{"v":129000,"d":"129,000.00"},null,null,"2014-09-10",{"v":46,"d":"46.00"}]
[null,null,"2014-09-11",{"v":236500,"d":"236,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-09-09",{"v":46,"d":"46.00"}]
[null,null,"2014-09-10",{"v":236500,"d":"236,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-09-05",{"v":46,"d":"46.00"}]
[null,null,"2014-09-09",{"v":236500,"d":"236,500.00"},{"v":134000,"d":"134,000.00"},null,null,"2014-09-04",{"v":46,"d":"46.00"}]
[null,null,"2014-09-05",{"v":236500,"d":"236,500.00"},{"v":133000,"d":"133,000.00"},null,null,"2014-09-03",{"v":46,"d":"46.00"}]
[null,null,"2014-09-04",{"v":236500,"d":"236,500.00"},{"v":131500,"d":"131,500.00"},null,null,"2014-09-02",{"v":46,"d":"46.00"}]
[null,null,"2014-09-03",{"v":236500,"d":"236,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-09-01",{"v":46,"d":"46.00"}]
[null,null,"2014-09-02",{"v":236500,"d":"236,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-08-29",{"v":46,"d":"46.00"}]
[null,null,"2014-09-01",{"v":236500,"d":"236,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-08-28",{"v":46,"d":"46.00"}]
[null,null,"2014-08-29",{"v":236500,"d":"236,500.00"},{"v":130200,"d":"130,200.00"},null,null,"2014-08-27",{"v":46,"d":"46.00"}]
[null,null,"2014-08-28",{"v":236500,"d":"236,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-08-26",{"v":46,"d":"46.00"}]
[null,null,"2014-08-27",{"v":236500,"d":"236,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-08-25",{"v":46,"d":"46.00"}]
[null,null,"2014-08-26",{"v":236500,"d":"236,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-08-22",{"v":46,"d":"46.00"}]
[null,null,"2014-08-25",{"v":236500,"d":"236,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-08-21",{"v":46,"d":"46.00"}]
[null,null,"2014-08-22",{"v":236500,"d":"236,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-08-20",{"v":46,"d":"46.00"}]
[null,null,"2014-08-21",{"v":226500,"d":"226,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2014-08-19",{"v":46,"d":"46.00"}]
[null,null,"2014-08-20",{"v":226500,"d":"226,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-08-18",{"v":46,"d":"46.00"}]
[null,null,"2014-08-19",{"v":226500,"d":"226,500.00"},{"v":129800,"d":"129,800.00"},null,null,"2014-08-15",{"v":46,"d":"46.00"}]
[null,null,"2014-08-18",{"v":226500,"d":"226,500.00"},{"v":130300,"d":"130,300.00"},null,null,"2014-08-14",{"v":46,"d":"46.00"}]
[null,null,"2014-08-15",{"v":226500,"d":"226,500.00"},{"v":130300,"d":"130,300.00"},null,null,"2014-08-13",{"v":46,"d":"46.00"}]
[null,null,"2014-08-14",{"v":226500,"d":"226,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-08-12",{"v":46,"d":"46.00"}]
[null,null,"2014-08-13",{"v":226500,"d":"226,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-08-11",{"v":46,"d":"46.00"}]
[null,null,"2014-08-12",{"v":226500,"d":"226,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-08-08",{"v":46,"d":"46.00"}]
[null,null,"2014-08-11",{"v":226500,"d":"226,500.00"},{"v":129800,"d":"129,800.00"},null,null,"2014-08-07",{"v":46,"d":"46.00"}]
[null,null,"2014-08-08",{"v":226500,"d":"226,500.00"},{"v":130600,"d":"130,600.00"},null,null,"2014-08-06",{"v":46,"d":"46.00"}]
[null,null,"2014-08-07",{"v":226500,"d":"226,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-08-05",{"v":46,"d":"46.00"}]
[null,null,"2014-08-06",{"v":226500,"d":"226,500.00"},{"v":129500,"d":"129,500.00"},null,null,"2014-08-04",{"v":46,"d":"46.00"}]
[null,null,"2014-08-05",{"v":226500,"d":"226,500.00"},{"v":129500,"d":"129,500.00"},null,null,"2014-08-01",{"v":46,"d":"46.00"}]
[null,null,"2014-08-04",{"v":226500,"d":"226,500.00"},{"v":129200,"d":"129,200.00"},null,null,"2014-07-31",{"v":46,"d":"46.00"}]
[null,null,"2014-08-01",{"v":226500,"d":"226,500.00"},{"v":129500,"d":"129,500.00"},null,null,"2014-07-30",{"v":46,"d":"46.00"}]
[null,null,"2014-07-31",{"v":226500,"d":"226,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2014-07-29",{"v":46,"d":"46.00"}]
[null,null,"2014-07-30",{"v":226500,"d":"226,500.00"},{"v":129500,"d":"129,500.00"},null,null,"2014-07-28",{"v":46,"d":"46.00"}]
[null,null,"2014-07-29",{"v":226500,"d":"226,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-07-25",{"v":46,"d":"46.00"}]
[null,null,"2014-07-28",{"v":226500,"d":"226,500.00"},{"v":131500,"d":"131,500.00"},null,null,"2014-07-24",{"v":46,"d":"46.00"}]
[null,null,"2014-07-25",{"v":226500,"d":"226,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2014-07-23",{"v":46,"d":"46.00"}]
[null,null,"2014-07-24",{"v":226500,"d":"226,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-07-22",{"v":46,"d":"46.00"}]
[null,null,"2014-07-23",{"v":226500,"d":"226,500.00"},{"v":129500,"d":"129,500.00"},null,null,"2014-07-21",{"v":46,"d":"46.00"}]
[null,null,"2014-07-22",{"v":227500,"d":"227,500.00"},{"v":129000,"d":"129,000.00"},null,null,"2014-07-18",{"v":46,"d":"46.00"}]
[null,null,"2014-07-21",{"v":227500,"d":"227,500.00"},{"v":128000,"d":"128,000.00"},null,null,"2014-07-17",{"v":46,"d":"46.00"}]
[null,null,"2014-07-18",{"v":227500,"d":"227,500.00"},{"v":131800,"d":"131,800.00"},null,null,"2014-07-16",{"v":46,"d":"46.00"}]
[null,null,"2014-07-17",{"v":200500,"d":"200,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2014-07-15",{"v":46,"d":"46.00"}]
[null,null,"2014-07-16",{"v":200500,"d":"200,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2014-07-14",{"v":46,"d":"46.00"}]
[null,null,"2014-07-15",{"v":200500,"d":"200,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2014-07-11",{"v":46,"d":"46.00"}]
[null,null,"2014-07-14",{"v":200500,"d":"200,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2014-07-10",{"v":46,"d":"46.00"}]
[null,null,"2014-07-11",{"v":200500,"d":"200,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2014-07-09",{"v":46,"d":"46.00"}]
[null,null,"2014-07-10",{"v":200500,"d":"200,500.00"},{"v":131500,"d":"131,500.00"},null,null,"2014-07-08",{"v":46,"d":"46.00"}]
[null,null,"2014-07-09",{"v":200500,"d":"200,500.00"},{"v":133000,"d":"133,000.00"},null,null,"2014-07-07",{"v":46,"d":"46.00"}]
[null,null,"2014-07-08",{"v":200500,"d":"200,500.00"},{"v":131500,"d":"131,500.00"},null,null,"2014-07-04",{"v":46,"d":"46.00"}]
[null,null,"2014-07-07",{"v":200500,"d":"200,500.00"},{"v":130800,"d":"130,800.00"},null,null,"2014-07-03",{"v":46,"d":"46.00"}]
[null,null,"2014-07-04",{"v":200500,"d":"200,500.00"},{"v":135000,"d":"135,000.00"},null,null,"2014-07-02",{"v":46,"d":"46.00"}]
[null,null,"2014-07-03",{"v":200500,"d":"200,500.00"},{"v":135000,"d":"135,000.00"},null,null,"2014-07-01",{"v":46,"d":"46.00"}]
[null,null,"2014-07-02",{"v":200500,"d":"200,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-06-30",{"v":46,"d":"46.00"}]
[null,null,"2014-07-01",{"v":200500,"d":"200,500.00"},{"v":130500,"d":"130,500.00"},null,null,"2014-06-27",{"v":46,"d":"46.00"}]
[null,null,"2014-06-30",{"v":200500,"d":"200,500.00"},{"v":128300,"d":"128,300.00"},null,null,"2014-06-26",{"v":46,"d":"46.00"}]
[null,null,"2014-06-27",{"v":200500,"d":"200,500.00"},{"v":128300,"d":"128,300.00"},null,null,"2014-06-25",{"v":46,"d":"46.00"}]
[null,null,"2014-06-26",{"v":200500,"d":"200,500.00"},{"v":126500,"d":"126,500.00"},null,null,"2014-06-24",{"v":46,"d":"46.00"}]
[null,null,"2014-06-25",{"v":200500,"d":"200,500.00"},{"v":126500,"d":"126,500.00"},null,null,"2014-06-23",{"v":46,"d":"46.00"}]
[null,null,"2014-06-24",{"v":200500,"d":"200,500.00"},{"v":126500,"d":"126,500.00"},null,null,"2014-06-20",{"v":46,"d":"46.00"}]
[null,null,"2014-06-23",{"v":200500,"d":"200,500.00"},{"v":127800,"d":"127,800.00"},null,null,"2014-06-19",{"v":46,"d":"46.00"}]
[null,null,"2014-06-20",{"v":200500,"d":"200,500.00"},{"v":128500,"d":"128,500.00"},null,null,"2014-06-18",{"v":46,"d":"46.00"}]
[null,null,"2014-06-19",{"v":200500,"d":"200,500.00"},{"v":126500,"d":"126,500.00"},null,null,"2014-06-17",{"v":46,"d":"46.00"}]
[null,null,"2014-06-18",{"v":200500,"d":"200,500.00"},{"v":132000,"d":"132,000.00"},null,null,"2014-06-16",{"v":46,"d":"46.00"}]
[null,null,"2014-06-17",{"v":200500,"d":"200,500.00"},{"v":128800,"d":"128,800.00"},null,null,"2014-06-13",{"v":46,"d":"46.00"}]
[null,null,"2014-06-16",{"v":200500,"d":"200,500.00"},{"v":127800,"d":"127,800.00"},null,null,"2014-06-12",{"v":46,"d":"46.00"}]
[null,null,"2014-06-13",{"v":200500,"d":"200,500.00"},{"v":127800,"d":"127,800.00"},null,null,"2014-06-11",{"v":46,"d":"46.00"}]
[null,null,"2014-06-12",{"v":200500,"d":"200,500.00"},{"v":127500,"d":"127,500.00"},null,null,"2014-06-10",{"v":46,"d":"46.00"}]
[null,null,"2014-06-11",{"v":200500,"d":"200,500.00"},{"v":130000,"d":"130,000.00"},null,null,"2014-06-09",{"v":46,"d":"46.00"}]
[null,null,"2014-06-10",{"v":200500,"d":"200,500.00"},{"v":132500,"d":"132,500.00"},null,null,"2014-06-06",{"v":46,"d":"46.00"}]
[null,null,"2014-06-09",{"v":200500,"d":"200,500.00"},{"v":133000,"d":"133,000.00"},null,null,"2014-06-05",{"v":46,"d":"46.00"}]
[null,null,"2014-06-06",{"v":200500,"d":"200,500.00"},{"v":134000,"d":"134,000.00"},null,null,"2014-06-04",{"v":46,"d":"46.00"}]
[null,null,"2014-06-05",{"v":200500,"d":"200,500.00"},{"v":133500,"d":"133,500.00"},null,null,"2014-06-03",{"v":46,"d":"46.00"}]
[null,null,"2014-06-04",{"v":200500,"d":"200,500.00"},{"v":133500,"d":"133,500.00"},null,null,"2014-05-30",{"v":46,"d":"46.00"}]
[null,null,"2014-06-03",{"v":200500,"d":"200,500.00"},{"v":137000,"d":"137,000.00"},null,null,"2014-05-29",{"v":46,"d":"46.00"}]
[null,null,"2014-05-30",{"v":200500,"d":"200,500.00"},{"v":135000,"d":"135,000.00"},null,null,"2014-05-28",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-29",{"v":200500,"d":"200,500.00"},{"v":138500,"d":"138,500.00"},null,null,"2014-05-27",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-28",{"v":200500,"d":"200,500.00"},{"v":139000,"d":"139,000.00"},null,null,"2014-05-26",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-27",{"v":200500,"d":"200,500.00"},{"v":139000,"d":"139,000.00"},null,null,"2014-05-23",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-26",{"v":200500,"d":"200,500.00"},{"v":138500,"d":"138,500.00"},null,null,"2014-05-22",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-23",{"v":200500,"d":"200,500.00"},{"v":138500,"d":"138,500.00"},null,null,"2014-05-21",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-22",{"v":200500,"d":"200,500.00"},{"v":138500,"d":"138,500.00"},null,null,"2014-05-20",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-21",{"v":200500,"d":"200,500.00"},{"v":137000,"d":"137,000.00"},null,null,"2014-05-19",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-20",{"v":200500,"d":"200,500.00"},{"v":140500,"d":"140,500.00"},null,null,"2014-05-16",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-19",{"v":200500,"d":"200,500.00"},{"v":137000,"d":"137,000.00"},null,null,"2014-05-15",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-16",{"v":200500,"d":"200,500.00"},{"v":133500,"d":"133,500.00"},null,null,"2014-05-14",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-15",{"v":200500,"d":"200,500.00"},{"v":140000,"d":"140,000.00"},null,null,"2014-05-13",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-14",{"v":200500,"d":"200,500.00"},{"v":146000,"d":"146,000.00"},null,null,"2014-05-12",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-13",{"v":200500,"d":"200,500.00"},{"v":151000,"d":"151,000.00"},null,null,"2014-05-09",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-12",{"v":200500,"d":"200,500.00"},{"v":146000,"d":"146,000.00"},null,null,"2014-05-08",{"v":46.5,"d":"46.50"}]
[null,null,"2014-05-09",{"v":200500,"d":"200,500.00"},{"v":143000,"d":"143,000.00"},null,null,"2014-05-07",{"v":47.5,"d":"47.50"}]
[null,null,"2014-05-08",{"v":200500,"d":"200,500.00"},{"v":131300,"d":"131,300.00"},null,null,"2014-05-06",{"v":47.5,"d":"47.50"}]
[null,null,"2014-05-07",{"v":200500,"d":"200,500.00"},{"v":128300,"d":"128,300.00"},null,null,"2014-05-05",{"v":47.5,"d":"47.50"}]
[null,null,"2014-05-06",{"v":200500,"d":"200,500.00"},{"v":127800,"d":"127,800.00"},null,null,"2014-04-30",{"v":47.5,"d":"47.50"}]
[null,null,"2014-05-05",{"v":200500,"d":"200,500.00"},{"v":125300,"d":"125,300.00"},null,null,"2014-04-29",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-30",{"v":200500,"d":"200,500.00"},{"v":124800,"d":"124,800.00"},null,null,"2014-04-28",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-29",{"v":200500,"d":"200,500.00"},{"v":124500,"d":"124,500.00"},null,null,"2014-04-25",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-28",{"v":200500,"d":"200,500.00"},{"v":128000,"d":"128,000.00"},null,null,"2014-04-24",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-25",{"v":200500,"d":"200,500.00"},{"v":125000,"d":"125,000.00"},null,null,"2014-04-23",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-24",{"v":200500,"d":"200,500.00"},{"v":128000,"d":"128,000.00"},null,null,"2014-04-22",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-23",{"v":200500,"d":"200,500.00"},{"v":128000,"d":"128,000.00"},null,null,"2014-04-21",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-22",{"v":200500,"d":"200,500.00"},{"v":123800,"d":"123,800.00"},null,null,"2014-04-18",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-21",{"v":200500,"d":"200,500.00"},{"v":122000,"d":"122,000.00"},null,null,"2014-04-17",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-18",{"v":200500,"d":"200,500.00"},{"v":122000,"d":"122,000.00"},null,null,"2014-04-16",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-17",{"v":200500,"d":"200,500.00"},{"v":123000,"d":"123,000.00"},null,null,"2014-04-15",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-16",{"v":200500,"d":"200,500.00"},{"v":119000,"d":"119,000.00"},null,null,"2014-04-14",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-15",{"v":200500,"d":"200,500.00"},{"v":123000,"d":"123,000.00"},null,null,"2014-04-11",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-14",{"v":200500,"d":"200,500.00"},{"v":121000,"d":"121,000.00"},null,null,"2014-04-10",{"v":47.5,"d":"47.50"}]
[null,null,"2014-04-11",{"v":200500,"d":"200,500.00"},{"v":120000,"d":"120,000.00"},null,null,"2014-04-09",{"v":49.5,"d":"49.50"}]
[null,null,"2014-04-10",{"v":200500,"d":"200,500.00"},{"v":118000,"d":"118,000.00"},null,null,"2014-04-08",{"v":49.5,"d":"49.50"}]
[null,null,"2014-04-09",{"v":200500,"d":"200,500.00"},{"v":110000,"d":"110,000.00"},null,null,"2014-04-04",{"v":49.5,"d":"49.50"}]
[null,null,"2014-04-08",{"v":200500,"d":"200,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2014-04-03",{"v":49.5,"d":"49.50"}]
[null,null,"2014-04-04",{"v":200500,"d":"200,500.00"},{"v":106000,"d":"106,000.00"},null,null,"2014-04-02",{"v":49.5,"d":"49.50"}]
[null,null,"2014-04-03",{"v":200500,"d":"200,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2014-04-01",{"v":49.5,"d":"49.50"}]
[null,null,"2014-04-02",{"v":200500,"d":"200,500.00"},{"v":105000,"d":"105,000.00"},null,null,"2014-03-31",{"v":49.5,"d":"49.50"}]
[null,null,"2014-04-01",{"v":200500,"d":"200,500.00"},{"v":103500,"d":"103,500.00"},null,null,"2014-03-28",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-31",{"v":200500,"d":"200,500.00"},{"v":102800,"d":"102,800.00"},null,null,"2014-03-27",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-28",{"v":200500,"d":"200,500.00"},{"v":101800,"d":"101,800.00"},null,null,"2014-03-26",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-27",{"v":200500,"d":"200,500.00"},{"v":102000,"d":"102,000.00"},null,null,"2014-03-25",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-26",{"v":200500,"d":"200,500.00"},{"v":102800,"d":"102,800.00"},null,null,"2014-03-24",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-25",{"v":200500,"d":"200,500.00"},{"v":102800,"d":"102,800.00"},null,null,"2014-03-21",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-24",{"v":200500,"d":"200,500.00"},{"v":103500,"d":"103,500.00"},null,null,"2014-03-20",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-21",{"v":200500,"d":"200,500.00"},{"v":103000,"d":"103,000.00"},null,null,"2014-03-19",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-20",{"v":200500,"d":"200,500.00"},{"v":103000,"d":"103,000.00"},null,null,"2014-03-18",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-19",{"v":200500,"d":"200,500.00"},{"v":103000,"d":"103,000.00"},null,null,"2014-03-17",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-18",{"v":200500,"d":"200,500.00"},{"v":98000,"d":"98,000.00"},null,null,"2014-03-14",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-17",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2014-03-13",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-14",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2014-03-12",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-13",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2014-03-11",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-12",{"v":200500,"d":"200,500.00"},{"v":96000,"d":"96,000.00"},null,null,"2014-03-10",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-11",{"v":200500,"d":"200,500.00"},{"v":94900,"d":"94,900.00"},null,null,"2014-03-07",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-10",{"v":200500,"d":"200,500.00"},{"v":94500,"d":"94,500.00"},null,null,"2014-03-06",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-07",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2014-03-05",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-06",{"v":200500,"d":"200,500.00"},{"v":96000,"d":"96,000.00"},null,null,"2014-03-04",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-05",{"v":200500,"d":"200,500.00"},{"v":96000,"d":"96,000.00"},null,null,"2014-03-03",{"v":49.5,"d":"49.50"}]
[null,null,"2014-03-04",{"v":200500,"d":"200,500.00"},{"v":94800,"d":"94,800.00"},null,null,"2014-02-28",{"v":50.5,"d":"50.50"}]
[null,null,"2014-03-03",{"v":200500,"d":"200,500.00"},{"v":94800,"d":"94,800.00"},null,null,"2014-02-27",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-28",{"v":200500,"d":"200,500.00"},{"v":94500,"d":"94,500.00"},null,null,"2014-02-26",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-27",{"v":200500,"d":"200,500.00"},{"v":94000,"d":"94,000.00"},null,null,"2014-02-25",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-26",{"v":200500,"d":"200,500.00"},{"v":94000,"d":"94,000.00"},null,null,"2014-02-24",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-25",{"v":200500,"d":"200,500.00"},{"v":94600,"d":"94,600.00"},null,null,"2014-02-21",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-24",{"v":200500,"d":"200,500.00"},{"v":94600,"d":"94,600.00"},null,null,"2014-02-20",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-21",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2014-02-19",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-20",{"v":200500,"d":"200,500.00"},{"v":96200,"d":"96,200.00"},null,null,"2014-02-18",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-19",{"v":200500,"d":"200,500.00"},{"v":95700,"d":"95,700.00"},null,null,"2014-02-17",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-18",{"v":200500,"d":"200,500.00"},{"v":95700,"d":"95,700.00"},null,null,"2014-02-14",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-17",{"v":200500,"d":"200,500.00"},{"v":95700,"d":"95,700.00"},null,null,"2014-02-13",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-14",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2014-02-12",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-13",{"v":200500,"d":"200,500.00"},{"v":96100,"d":"96,100.00"},null,null,"2014-02-11",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-12",{"v":200500,"d":"200,500.00"},{"v":95600,"d":"95,600.00"},null,null,"2014-02-10",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-11",{"v":200500,"d":"200,500.00"},{"v":95900,"d":"95,900.00"},null,null,"2014-02-07",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-10",{"v":200500,"d":"200,500.00"},{"v":95900,"d":"95,900.00"},null,null,"2014-01-30",{"v":50.5,"d":"50.50"}]
[null,null,"2014-02-07",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2014-01-29",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-30",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2014-01-28",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-29",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2014-01-27",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-28",{"v":200500,"d":"200,500.00"},{"v":95000,"d":"95,000.00"},null,null,"2014-01-24",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-27",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2014-01-23",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-24",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2014-01-22",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-23",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2014-01-21",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-22",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2014-01-20",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-21",{"v":200500,"d":"200,500.00"},{"v":96800,"d":"96,800.00"},null,null,"2014-01-17",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-20",{"v":200500,"d":"200,500.00"},{"v":96800,"d":"96,800.00"},null,null,"2014-01-16",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-17",{"v":200500,"d":"200,500.00"},{"v":98000,"d":"98,000.00"},null,null,"2014-01-15",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-16",{"v":200500,"d":"200,500.00"},{"v":98000,"d":"98,000.00"},null,null,"2014-01-14",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-15",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2014-01-13",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-14",{"v":200500,"d":"200,500.00"},{"v":96400,"d":"96,400.00"},null,null,"2014-01-10",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-13",{"v":200500,"d":"200,500.00"},{"v":96000,"d":"96,000.00"},null,null,"2014-01-09",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-10",{"v":200500,"d":"200,500.00"},{"v":93300,"d":"93,300.00"},null,null,"2014-01-08",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-09",{"v":200500,"d":"200,500.00"},{"v":93900,"d":"93,900.00"},null,null,"2014-01-07",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-08",{"v":200500,"d":"200,500.00"},{"v":94600,"d":"94,600.00"},null,null,"2014-01-06",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-07",{"v":200500,"d":"200,500.00"},{"v":94600,"d":"94,600.00"},null,null,"2014-01-03",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-06",{"v":200500,"d":"200,500.00"},{"v":95400,"d":"95,400.00"},null,null,"2014-01-02",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-03",{"v":200500,"d":"200,500.00"},{"v":96200,"d":"96,200.00"},null,null,"2013-12-31",{"v":50.5,"d":"50.50"}]
[null,null,"2014-01-02",{"v":200500,"d":"200,500.00"},{"v":96200,"d":"96,200.00"},null,null,"2013-12-30",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-31",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-12-27",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-30",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-12-26",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-27",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-12-25",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-26",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-12-24",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-25",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-12-23",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-24",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-12-20",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-23",{"v":200500,"d":"200,500.00"},{"v":97600,"d":"97,600.00"},null,null,"2013-12-19",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-20",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2013-12-18",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-19",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2013-12-17",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-18",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2013-12-16",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-17",{"v":200500,"d":"200,500.00"},{"v":96300,"d":"96,300.00"},null,null,"2013-12-13",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-16",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2013-12-12",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-13",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2013-12-11",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-12",{"v":200500,"d":"200,500.00"},{"v":96500,"d":"96,500.00"},null,null,"2013-12-10",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-11",{"v":200500,"d":"200,500.00"},{"v":96100,"d":"96,100.00"},null,null,"2013-12-09",{"v":50.5,"d":"50.50"}]
[null,null,"2013-12-10",{"v":200500,"d":"200,500.00"},{"v":96100,"d":"96,100.00"},null,null,"2013-12-06",{"v":49,"d":"49.00"}]
[null,null,"2013-12-09",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2013-12-05",{"v":49,"d":"49.00"}]
[null,null,"2013-12-06",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2013-12-04",{"v":49,"d":"49.00"}]
[null,null,"2013-12-05",{"v":200500,"d":"200,500.00"},{"v":95000,"d":"95,000.00"},null,null,"2013-12-03",{"v":49,"d":"49.00"}]
[null,null,"2013-12-04",{"v":200500,"d":"200,500.00"},{"v":94300,"d":"94,300.00"},null,null,"2013-12-02",{"v":49,"d":"49.00"}]
[null,null,"2013-12-03",{"v":200500,"d":"200,500.00"},{"v":94500,"d":"94,500.00"},null,null,"2013-11-29",{"v":49,"d":"49.00"}]
[null,null,"2013-12-02",{"v":200500,"d":"200,500.00"},{"v":94500,"d":"94,500.00"},null,null,"2013-11-28",{"v":49,"d":"49.00"}]
[null,null,"2013-11-29",{"v":200500,"d":"200,500.00"},{"v":94000,"d":"94,000.00"},null,null,"2013-11-27",{"v":49,"d":"49.00"}]
[null,null,"2013-11-28",{"v":200500,"d":"200,500.00"},{"v":94500,"d":"94,500.00"},null,null,"2013-11-26",{"v":49,"d":"49.00"}]
[null,null,"2013-11-27",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2013-11-25",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-26",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2013-11-22",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-25",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2013-11-21",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-22",{"v":200500,"d":"200,500.00"},{"v":95500,"d":"95,500.00"},null,null,"2013-11-20",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-21",{"v":200500,"d":"200,500.00"},{"v":96200,"d":"96,200.00"},null,null,"2013-11-19",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-20",{"v":200500,"d":"200,500.00"},{"v":96200,"d":"96,200.00"},null,null,"2013-11-18",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-19",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-11-15",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-18",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-11-14",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-15",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-11-13",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-14",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-11-12",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-13",{"v":200500,"d":"200,500.00"},{"v":97000,"d":"97,000.00"},null,null,"2013-11-11",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-12",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-11-08",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-11",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-11-07",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-08",{"v":200500,"d":"200,500.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-11-06",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-07",{"v":200500,"d":"200,500.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-11-05",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-06",{"v":200500,"d":"200,500.00"},{"v":99000,"d":"99,000.00"},null,null,"2013-11-04",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-05",{"v":200500,"d":"200,500.00"},{"v":99000,"d":"99,000.00"},null,null,"2013-11-01",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-04",{"v":200500,"d":"200,500.00"},{"v":100100,"d":"100,100.00"},null,null,"2013-10-31",{"v":51.5,"d":"51.50"}]
[null,null,"2013-11-01",{"v":200500,"d":"200,500.00"},{"v":100100,"d":"100,100.00"},null,null,"2013-10-30",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-31",{"v":200500,"d":"200,500.00"},{"v":100100,"d":"100,100.00"},null,null,"2013-10-29",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-30",{"v":200500,"d":"200,500.00"},{"v":100100,"d":"100,100.00"},null,null,"2013-10-28",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-29",{"v":200500,"d":"200,500.00"},{"v":100100,"d":"100,100.00"},null,null,"2013-10-25",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-28",{"v":200500,"d":"200,500.00"},{"v":100700,"d":"100,700.00"},null,null,"2013-10-24",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-25",{"v":200500,"d":"200,500.00"},{"v":100700,"d":"100,700.00"},null,null,"2013-10-23",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-24",{"v":200500,"d":"200,500.00"},{"v":100200,"d":"100,200.00"},null,null,"2013-10-22",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-23",{"v":200500,"d":"200,500.00"},{"v":102500,"d":"102,500.00"},null,null,"2013-10-21",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-22",{"v":205000,"d":"205,000.00"},{"v":100200,"d":"100,200.00"},null,null,"2013-10-18",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-21",{"v":205000,"d":"205,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2013-10-17",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-18",{"v":205000,"d":"205,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-10-16",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-17",{"v":205000,"d":"205,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-10-15",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-16",{"v":205000,"d":"205,000.00"},{"v":97700,"d":"97,700.00"},null,null,"2013-10-14",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-15",{"v":205000,"d":"205,000.00"},{"v":97700,"d":"97,700.00"},null,null,"2013-10-11",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-14",{"v":205000,"d":"205,000.00"},{"v":97700,"d":"97,700.00"},null,null,"2013-10-10",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-11",{"v":205000,"d":"205,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-10-09",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-10",{"v":205000,"d":"205,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-10-08",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-09",{"v":205000,"d":"205,000.00"},{"v":98500,"d":"98,500.00"},null,null,"2013-09-30",{"v":51.5,"d":"51.50"}]
[null,null,"2013-10-08",{"v":205000,"d":"205,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-09-27",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-30",{"v":205000,"d":"205,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2013-09-26",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-27",{"v":205000,"d":"205,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-09-25",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-26",{"v":205000,"d":"205,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-09-24",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-25",{"v":205000,"d":"205,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-09-23",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-24",{"v":205000,"d":"205,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-09-18",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-23",{"v":205000,"d":"205,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-09-17",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-18",{"v":205000,"d":"205,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-09-16",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-17",{"v":205000,"d":"205,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-09-13",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-16",{"v":205000,"d":"205,000.00"},{"v":98200,"d":"98,200.00"},null,null,"2013-09-12",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-13",{"v":205000,"d":"205,000.00"},{"v":97800,"d":"97,800.00"},null,null,"2013-09-11",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-12",{"v":205000,"d":"205,000.00"},{"v":97800,"d":"97,800.00"},null,null,"2013-09-10",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-11",{"v":205000,"d":"205,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-09-09",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-10",{"v":205000,"d":"205,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-09-06",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-09",{"v":205000,"d":"205,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2013-09-05",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-06",{"v":205000,"d":"205,000.00"},{"v":97800,"d":"97,800.00"},null,null,"2013-09-04",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-05",{"v":205000,"d":"205,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-09-03",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-04",{"v":205000,"d":"205,000.00"},{"v":97800,"d":"97,800.00"},null,null,"2013-09-02",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-03",{"v":205000,"d":"205,000.00"},{"v":98200,"d":"98,200.00"},null,null,"2013-08-30",{"v":51.5,"d":"51.50"}]
[null,null,"2013-09-02",{"v":205000,"d":"205,000.00"},{"v":98200,"d":"98,200.00"},null,null,"2013-08-29",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-30",{"v":205000,"d":"205,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2013-08-28",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-29",{"v":205000,"d":"205,000.00"},{"v":101500,"d":"101,500.00"},null,null,"2013-08-27",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-28",{"v":205000,"d":"205,000.00"},{"v":102500,"d":"102,500.00"},null,null,"2013-08-26",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-27",{"v":207000,"d":"207,000.00"},{"v":103000,"d":"103,000.00"},null,null,"2013-08-23",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-26",{"v":207000,"d":"207,000.00"},{"v":103000,"d":"103,000.00"},null,null,"2013-08-22",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-23",{"v":207000,"d":"207,000.00"},{"v":102500,"d":"102,500.00"},null,null,"2013-08-21",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-22",{"v":210000,"d":"210,000.00"},{"v":102300,"d":"102,300.00"},null,null,"2013-08-20",{"v":51.5,"d":"51.50"}]
[null,null,"2013-08-21",{"v":210000,"d":"210,000.00"},{"v":102800,"d":"102,800.00"},null,null,"2013-08-19",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-20",{"v":210000,"d":"210,000.00"},{"v":103800,"d":"103,800.00"},null,null,"2013-08-16",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-19",{"v":210000,"d":"210,000.00"},{"v":104100,"d":"104,100.00"},null,null,"2013-08-15",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-16",{"v":210000,"d":"210,000.00"},{"v":103800,"d":"103,800.00"},null,null,"2013-08-14",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-15",{"v":210000,"d":"210,000.00"},{"v":103800,"d":"103,800.00"},null,null,"2013-08-13",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-14",{"v":210000,"d":"210,000.00"},{"v":103300,"d":"103,300.00"},null,null,"2013-08-12",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-13",{"v":210000,"d":"210,000.00"},{"v":103300,"d":"103,300.00"},null,null,"2013-08-09",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-12",{"v":210000,"d":"210,000.00"},{"v":102900,"d":"102,900.00"},null,null,"2013-08-08",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-09",{"v":210000,"d":"210,000.00"},{"v":100800,"d":"100,800.00"},null,null,"2013-08-07",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-08",{"v":210000,"d":"210,000.00"},{"v":99300,"d":"99,300.00"},null,null,"2013-08-06",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-07",{"v":210000,"d":"210,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-08-05",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-06",{"v":210000,"d":"210,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2013-08-02",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-05",{"v":215000,"d":"215,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2013-08-01",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-02",{"v":215000,"d":"215,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-07-31",{"v":50.5,"d":"50.50"}]
[null,null,"2013-08-01",{"v":215000,"d":"215,000.00"},{"v":99300,"d":"99,300.00"},null,null,"2013-07-30",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-31",{"v":215000,"d":"215,000.00"},{"v":97800,"d":"97,800.00"},null,null,"2013-07-29",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-30",{"v":215000,"d":"215,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-07-26",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-29",{"v":215000,"d":"215,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2013-07-25",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-26",{"v":215000,"d":"215,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2013-07-24",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-25",{"v":215000,"d":"215,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2013-07-23",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-24",{"v":215000,"d":"215,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2013-07-22",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-23",{"v":215000,"d":"215,000.00"},{"v":100200,"d":"100,200.00"},null,null,"2013-07-19",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-22",{"v":215000,"d":"215,000.00"},{"v":99500,"d":"99,500.00"},null,null,"2013-07-18",{"v":50.5,"d":"50.50"}]
[null,null,"2013-07-19",{"v":215000,"d":"215,000.00"},{"v":98500,"d":"98,500.00"},null,null,"2013-07-17",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-18",{"v":215000,"d":"215,000.00"},{"v":98300,"d":"98,300.00"},null,null,"2013-07-16",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-17",{"v":215000,"d":"215,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2013-07-15",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-16",{"v":215000,"d":"215,000.00"},{"v":96500,"d":"96,500.00"},null,null,"2013-07-12",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-15",{"v":215000,"d":"215,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-07-11",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-12",{"v":215000,"d":"215,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-07-10",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-11",{"v":215000,"d":"215,000.00"},{"v":98500,"d":"98,500.00"},null,null,"2013-07-09",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-10",{"v":215000,"d":"215,000.00"},{"v":95600,"d":"95,600.00"},null,null,"2013-07-08",{"v":52.5,"d":"52.50"}]
[null,null,"2013-07-09",{"v":215000,"d":"215,000.00"},{"v":95800,"d":"95,800.00"},null,null,"2013-07-05",{"v":53.5,"d":"53.50"}]
[null,null,"2013-07-08",{"v":215000,"d":"215,000.00"},{"v":95800,"d":"95,800.00"},null,null,"2013-07-04",{"v":53.5,"d":"53.50"}]
[null,null,"2013-07-05",{"v":215000,"d":"215,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-07-03",{"v":54.5,"d":"54.50"}]
[null,null,"2013-07-04",{"v":205000,"d":"205,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2013-07-02",{"v":54.5,"d":"54.50"}]
[null,null,"2013-07-03",{"v":205000,"d":"205,000.00"},{"v":99500,"d":"99,500.00"},null,null,"2013-07-01",{"v":54.5,"d":"54.50"}]
[null,null,"2013-07-02",{"v":205000,"d":"205,000.00"},{"v":99500,"d":"99,500.00"},null,null,"2013-06-28",{"v":54.5,"d":"54.50"}]
[null,null,"2013-07-01",{"v":205000,"d":"205,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2013-06-27",{"v":54.5,"d":"54.50"}]
[null,null,"2013-06-28",{"v":205000,"d":"205,000.00"},{"v":98800,"d":"98,800.00"},null,null,"2013-06-26",{"v":57,"d":"57.00"}]
[null,null,"2013-06-27",{"v":205000,"d":"205,000.00"},{"v":97800,"d":"97,800.00"},null,null,"2013-06-25",{"v":57,"d":"57.00"}]
[null,null,"2013-06-26",{"v":205000,"d":"205,000.00"},{"v":98200,"d":"98,200.00"},null,null,"2013-06-24",{"v":57,"d":"57.00"}]
[null,null,"2013-06-25",{"v":205000,"d":"205,000.00"},{"v":97200,"d":"97,200.00"},null,null,"2013-06-21",{"v":57,"d":"57.00"}]
[null,null,"2013-06-24",{"v":205000,"d":"205,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2013-06-20",{"v":57,"d":"57.00"}]
[null,null,"2013-06-21",{"v":203000,"d":"203,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2013-06-19",{"v":57,"d":"57.00"}]
[null,null,"2013-06-20",{"v":203000,"d":"203,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2013-06-18",{"v":57,"d":"57.00"}]
[null,null,"2013-06-19",{"v":203000,"d":"203,000.00"},{"v":100800,"d":"100,800.00"},null,null,"2013-06-17",{"v":59,"d":"59.00"}]
[null,null,"2013-06-18",{"v":203000,"d":"203,000.00"},{"v":102600,"d":"102,600.00"},null,null,"2013-06-14",{"v":59,"d":"59.00"}]
[null,null,"2013-06-17",{"v":203000,"d":"203,000.00"},{"v":103000,"d":"103,000.00"},null,null,"2013-06-13",{"v":59,"d":"59.00"}]
[null,null,"2013-06-14",{"v":199000,"d":"199,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2013-06-07",{"v":59,"d":"59.00"}]
[null,null,"2013-06-13",{"v":199000,"d":"199,000.00"},{"v":103000,"d":"103,000.00"},null,null,"2013-06-06",{"v":59,"d":"59.00"}]
[null,null,"2013-06-07",{"v":199000,"d":"199,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2013-06-05",{"v":60.5,"d":"60.50"}]
[null,null,"2013-06-06",{"v":199000,"d":"199,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2013-06-04",{"v":60.5,"d":"60.50"}]
[null,null,"2013-06-05",{"v":199000,"d":"199,000.00"},{"v":107300,"d":"107,300.00"},null,null,"2013-06-03",{"v":60.5,"d":"60.50"}]
[null,null,"2013-06-04",{"v":199000,"d":"199,000.00"},{"v":106800,"d":"106,800.00"},null,null,"2013-05-31",{"v":60.5,"d":"60.50"}]
[null,null,"2013-06-03",{"v":199000,"d":"199,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2013-05-30",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-31",{"v":199000,"d":"199,000.00"},{"v":105300,"d":"105,300.00"},null,null,"2013-05-29",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-30",{"v":195000,"d":"195,000.00"},{"v":105000,"d":"105,000.00"},null,null,"2013-05-28",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-29",{"v":195000,"d":"195,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2013-05-27",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-28",{"v":195000,"d":"195,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2013-05-24",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-27",{"v":195000,"d":"195,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2013-05-23",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-24",{"v":195000,"d":"195,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2013-05-22",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-23",{"v":195000,"d":"195,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2013-05-21",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-22",{"v":195000,"d":"195,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2013-05-20",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-21",{"v":195000,"d":"195,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2013-05-17",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-20",{"v":195000,"d":"195,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2013-05-16",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-17",{"v":195000,"d":"195,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2013-05-15",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-16",{"v":195000,"d":"195,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2013-05-14",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-15",{"v":195000,"d":"195,000.00"},{"v":107800,"d":"107,800.00"},null,null,"2013-05-13",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-14",{"v":195000,"d":"195,000.00"},{"v":108500,"d":"108,500.00"},null,null,"2013-05-10",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-13",{"v":195000,"d":"195,000.00"},{"v":108500,"d":"108,500.00"},null,null,"2013-05-09",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-10",{"v":195000,"d":"195,000.00"},{"v":107800,"d":"107,800.00"},null,null,"2013-05-08",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-09",{"v":195000,"d":"195,000.00"},{"v":108300,"d":"108,300.00"},null,null,"2013-05-07",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-08",{"v":195000,"d":"195,000.00"},{"v":107800,"d":"107,800.00"},null,null,"2013-05-06",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-07",{"v":195000,"d":"195,000.00"},{"v":107800,"d":"107,800.00"},null,null,"2013-05-03",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-06",{"v":195000,"d":"195,000.00"},{"v":107800,"d":"107,800.00"},null,null,"2013-05-02",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-03",{"v":195000,"d":"195,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2013-04-26",{"v":60.5,"d":"60.50"}]
[null,null,"2013-05-02",{"v":195000,"d":"195,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2013-04-25",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-26",{"v":195000,"d":"195,000.00"},{"v":109000,"d":"109,000.00"},null,null,"2013-04-24",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-25",{"v":195000,"d":"195,000.00"},{"v":108000,"d":"108,000.00"},null,null,"2013-04-23",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-24",{"v":195000,"d":"195,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2013-04-22",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-23",{"v":204500,"d":"204,500.00"},{"v":106800,"d":"106,800.00"},null,null,"2013-04-19",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-22",{"v":204500,"d":"204,500.00"},{"v":106800,"d":"106,800.00"},null,null,"2013-04-18",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-19",{"v":204500,"d":"204,500.00"},{"v":108000,"d":"108,000.00"},null,null,"2013-04-17",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-18",{"v":204500,"d":"204,500.00"},{"v":107000,"d":"107,000.00"},null,null,"2013-04-16",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-17",{"v":204500,"d":"204,500.00"},{"v":110500,"d":"110,500.00"},null,null,"2013-04-15",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-16",{"v":204500,"d":"204,500.00"},{"v":109000,"d":"109,000.00"},null,null,"2013-04-12",{"v":60.5,"d":"60.50"}]
[null,null,"2013-04-15",{"v":204500,"d":"204,500.00"},{"v":110500,"d":"110,500.00"},null,null,"2013-04-11",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-12",{"v":204500,"d":"204,500.00"},{"v":114500,"d":"114,500.00"},null,null,"2013-04-10",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-11",{"v":204500,"d":"204,500.00"},{"v":114200,"d":"114,200.00"},null,null,"2013-04-09",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-10",{"v":204500,"d":"204,500.00"},{"v":114600,"d":"114,600.00"},null,null,"2013-04-08",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-09",{"v":204500,"d":"204,500.00"},{"v":114500,"d":"114,500.00"},null,null,"2013-04-03",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-08",{"v":204500,"d":"204,500.00"},{"v":113500,"d":"113,500.00"},null,null,"2013-04-02",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-03",{"v":204500,"d":"204,500.00"},{"v":114500,"d":"114,500.00"},null,null,"2013-04-01",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-02",{"v":204500,"d":"204,500.00"},{"v":115800,"d":"115,800.00"},null,null,"2013-03-29",{"v":63.5,"d":"63.50"}]
[null,null,"2013-04-01",{"v":206500,"d":"206,500.00"},{"v":116000,"d":"116,000.00"},null,null,"2013-03-28",{"v":63.5,"d":"63.50"}]
[null,null,"2013-03-29",{"v":206500,"d":"206,500.00"},{"v":117500,"d":"117,500.00"},null,null,"2013-03-27",{"v":63.5,"d":"63.50"}]
[null,null,"2013-03-28",{"v":206500,"d":"206,500.00"},{"v":118000,"d":"118,000.00"},null,null,"2013-03-26",{"v":63.5,"d":"63.50"}]
[null,null,"2013-03-27",{"v":206500,"d":"206,500.00"},{"v":118200,"d":"118,200.00"},null,null,"2013-03-25",{"v":63.5,"d":"63.50"}]
[null,null,"2013-03-26",{"v":206500,"d":"206,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2013-03-22",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-25",{"v":206500,"d":"206,500.00"},{"v":119800,"d":"119,800.00"},null,null,"2013-03-21",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-22",{"v":206500,"d":"206,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2013-03-20",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-21",{"v":206500,"d":"206,500.00"},{"v":119000,"d":"119,000.00"},null,null,"2013-03-19",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-20",{"v":206500,"d":"206,500.00"},{"v":117800,"d":"117,800.00"},null,null,"2013-03-18",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-19",{"v":206500,"d":"206,500.00"},{"v":117900,"d":"117,900.00"},null,null,"2013-03-15",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-18",{"v":208500,"d":"208,500.00"},{"v":118000,"d":"118,000.00"},null,null,"2013-03-14",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-15",{"v":208500,"d":"208,500.00"},{"v":120000,"d":"120,000.00"},null,null,"2013-03-13",{"v":64.5,"d":"64.50"}]
[null,null,"2013-03-14",{"v":208500,"d":"208,500.00"},{"v":118800,"d":"118,800.00"},null,null,"2013-03-12",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-13",{"v":208500,"d":"208,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2013-03-11",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-12",{"v":208500,"d":"208,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2013-03-08",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-11",{"v":212000,"d":"212,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2013-03-07",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-08",{"v":212000,"d":"212,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2013-03-06",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-07",{"v":212000,"d":"212,000.00"},{"v":117900,"d":"117,900.00"},null,null,"2013-03-05",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-06",{"v":212000,"d":"212,000.00"},{"v":118200,"d":"118,200.00"},null,null,"2013-03-04",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-05",{"v":212000,"d":"212,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2013-03-01",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-04",{"v":212000,"d":"212,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2013-02-28",{"v":66.5,"d":"66.50"}]
[null,null,"2013-03-01",{"v":212000,"d":"212,000.00"},{"v":118500,"d":"118,500.00"},null,null,"2013-02-27",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-28",{"v":212000,"d":"212,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2013-02-26",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-27",{"v":212000,"d":"212,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2013-02-25",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-26",{"v":212000,"d":"212,000.00"},{"v":119500,"d":"119,500.00"},null,null,"2013-02-22",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-25",{"v":212000,"d":"212,000.00"},{"v":121000,"d":"121,000.00"},null,null,"2013-02-21",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-22",{"v":212000,"d":"212,000.00"},{"v":119500,"d":"119,500.00"},null,null,"2013-02-20",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-21",{"v":212000,"d":"212,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2013-02-19",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-20",{"v":212000,"d":"212,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2013-02-18",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-19",{"v":212000,"d":"212,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2013-02-08",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-18",{"v":212000,"d":"212,000.00"},{"v":130800,"d":"130,800.00"},null,null,"2013-02-07",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-08",{"v":212000,"d":"212,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2013-02-06",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-07",{"v":212000,"d":"212,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2013-02-05",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-06",{"v":212000,"d":"212,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2013-02-04",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-05",{"v":212000,"d":"212,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2013-02-01",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-04",{"v":212000,"d":"212,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2013-01-31",{"v":66.5,"d":"66.50"}]
[null,null,"2013-02-01",{"v":212000,"d":"212,000.00"},{"v":129200,"d":"129,200.00"},null,null,"2013-01-30",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-31",{"v":212000,"d":"212,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2013-01-29",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-30",{"v":212000,"d":"212,000.00"},{"v":126200,"d":"126,200.00"},null,null,"2013-01-28",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-29",{"v":212000,"d":"212,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2013-01-25",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-28",{"v":212000,"d":"212,000.00"},{"v":124100,"d":"124,100.00"},null,null,"2013-01-24",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-25",{"v":212000,"d":"212,000.00"},{"v":124600,"d":"124,600.00"},null,null,"2013-01-23",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-24",{"v":212000,"d":"212,000.00"},{"v":124600,"d":"124,600.00"},null,null,"2013-01-22",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-23",{"v":212000,"d":"212,000.00"},{"v":124300,"d":"124,300.00"},null,null,"2013-01-21",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-22",{"v":212000,"d":"212,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2013-01-18",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-21",{"v":212000,"d":"212,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2013-01-17",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-18",{"v":212000,"d":"212,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2013-01-16",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-17",{"v":212000,"d":"212,000.00"},{"v":123800,"d":"123,800.00"},null,null,"2013-01-15",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-16",{"v":210500,"d":"210,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2013-01-14",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-15",{"v":210500,"d":"210,500.00"},{"v":123500,"d":"123,500.00"},null,null,"2013-01-11",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-14",{"v":210500,"d":"210,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2013-01-10",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-11",{"v":210500,"d":"210,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2013-01-08",{"v":66.5,"d":"66.50"}]
[null,null,"2013-01-10",{"v":210500,"d":"210,500.00"},{"v":122300,"d":"122,300.00"},null,null,"2013-01-07",{"v":67.5,"d":"67.50"}]
[null,null,"2013-01-09",{"v":210500,"d":"210,500.00"},{"v":122300,"d":"122,300.00"},null,null,"2013-01-04",{"v":67.5,"d":"67.50"}]
[null,null,"2013-01-08",{"v":210500,"d":"210,500.00"},{"v":122200,"d":"122,200.00"},null,null,"2012-12-31",{"v":67.5,"d":"67.50"}]
[null,null,"2013-01-07",{"v":210500,"d":"210,500.00"},{"v":121800,"d":"121,800.00"},null,null,"2012-12-28",{"v":67.5,"d":"67.50"}]
[null,null,"2013-01-04",{"v":210500,"d":"210,500.00"},{"v":121500,"d":"121,500.00"},null,null,"2012-12-27",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-31",{"v":210500,"d":"210,500.00"},{"v":120000,"d":"120,000.00"},null,null,"2012-12-26",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-28",{"v":210500,"d":"210,500.00"},{"v":119500,"d":"119,500.00"},null,null,"2012-12-25",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-27",{"v":210500,"d":"210,500.00"},{"v":119800,"d":"119,800.00"},null,null,"2012-12-24",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-26",{"v":210500,"d":"210,500.00"},{"v":119800,"d":"119,800.00"},null,null,"2012-12-21",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-25",{"v":210500,"d":"210,500.00"},{"v":119300,"d":"119,300.00"},null,null,"2012-12-20",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-24",{"v":210500,"d":"210,500.00"},{"v":120000,"d":"120,000.00"},null,null,"2012-12-19",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-21",{"v":210500,"d":"210,500.00"},{"v":120000,"d":"120,000.00"},null,null,"2012-12-18",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-20",{"v":210500,"d":"210,500.00"},{"v":121500,"d":"121,500.00"},null,null,"2012-12-17",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-19",{"v":210500,"d":"210,500.00"},{"v":123000,"d":"123,000.00"},null,null,"2012-12-14",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-18",{"v":210500,"d":"210,500.00"},{"v":123600,"d":"123,600.00"},null,null,"2012-12-13",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-17",{"v":210500,"d":"210,500.00"},{"v":124200,"d":"124,200.00"},null,null,"2012-12-12",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-14",{"v":210500,"d":"210,500.00"},{"v":123500,"d":"123,500.00"},null,null,"2012-12-11",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-13",{"v":210500,"d":"210,500.00"},{"v":124600,"d":"124,600.00"},null,null,"2012-12-10",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-12",{"v":210500,"d":"210,500.00"},{"v":124800,"d":"124,800.00"},null,null,"2012-12-07",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-11",{"v":210500,"d":"210,500.00"},{"v":125200,"d":"125,200.00"},null,null,"2012-12-06",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-10",{"v":210500,"d":"210,500.00"},{"v":123000,"d":"123,000.00"},null,null,"2012-12-05",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-07",{"v":210500,"d":"210,500.00"},{"v":123000,"d":"123,000.00"},null,null,"2012-12-04",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-06",{"v":210500,"d":"210,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2012-12-03",{"v":67.5,"d":"67.50"}]
[null,null,"2012-12-05",{"v":210500,"d":"210,500.00"},{"v":124000,"d":"124,000.00"},null,null,"2012-11-30",{"v":68,"d":"68.00"}]
[null,null,"2012-12-04",{"v":210500,"d":"210,500.00"},{"v":124500,"d":"124,500.00"},null,null,"2012-11-29",{"v":68,"d":"68.00"}]
[null,null,"2012-12-03",{"v":212500,"d":"212,500.00"},{"v":125000,"d":"125,000.00"},null,null,"2012-11-28",{"v":68,"d":"68.00"}]
[null,null,"2012-11-30",{"v":212500,"d":"212,500.00"},{"v":120900,"d":"120,900.00"},null,null,"2012-11-27",{"v":68,"d":"68.00"}]
[null,null,"2012-11-29",{"v":212500,"d":"212,500.00"},{"v":120900,"d":"120,900.00"},null,null,"2012-11-26",{"v":68,"d":"68.00"}]
[null,null,"2012-11-28",{"v":212500,"d":"212,500.00"},{"v":120500,"d":"120,500.00"},null,null,"2012-11-23",{"v":68,"d":"68.00"}]
[null,null,"2012-11-27",{"v":212500,"d":"212,500.00"},{"v":119900,"d":"119,900.00"},null,null,"2012-11-22",{"v":68,"d":"68.00"}]
[null,null,"2012-11-26",{"v":212500,"d":"212,500.00"},{"v":120000,"d":"120,000.00"},null,null,"2012-11-21",{"v":68,"d":"68.00"}]
[null,null,"2012-11-23",{"v":212500,"d":"212,500.00"},{"v":118800,"d":"118,800.00"},null,null,"2012-11-20",{"v":68,"d":"68.00"}]
[null,null,"2012-11-22",{"v":212500,"d":"212,500.00"},{"v":118800,"d":"118,800.00"},null,null,"2012-11-19",{"v":68,"d":"68.00"}]
[null,null,"2012-11-21",{"v":212500,"d":"212,500.00"},{"v":118000,"d":"118,000.00"},null,null,"2012-11-16",{"v":68,"d":"68.00"}]
[null,null,"2012-11-20",{"v":212500,"d":"212,500.00"},{"v":118500,"d":"118,500.00"},null,null,"2012-11-15",{"v":68,"d":"68.00"}]
[null,null,"2012-11-19",{"v":212500,"d":"212,500.00"},{"v":116800,"d":"116,800.00"},null,null,"2012-11-14",{"v":68,"d":"68.00"}]
[null,null,"2012-11-16",{"v":212500,"d":"212,500.00"},{"v":116200,"d":"116,200.00"},null,null,"2012-11-13",{"v":68,"d":"68.00"}]
[null,null,"2012-11-15",{"v":212500,"d":"212,500.00"},{"v":116500,"d":"116,500.00"},null,null,"2012-11-12",{"v":68,"d":"68.00"}]
[null,null,"2012-11-14",{"v":212500,"d":"212,500.00"},{"v":116000,"d":"116,000.00"},null,null,"2012-11-09",{"v":64,"d":"64.00"}]
[null,null,"2012-11-13",{"v":212500,"d":"212,500.00"},{"v":116200,"d":"116,200.00"},null,null,"2012-11-08",{"v":64,"d":"64.00"}]
[null,null,"2012-11-12",{"v":212500,"d":"212,500.00"},{"v":116500,"d":"116,500.00"},null,null,"2012-11-07",{"v":64,"d":"64.00"}]
[null,null,"2012-11-09",{"v":212500,"d":"212,500.00"},{"v":117000,"d":"117,000.00"},null,null,"2012-11-06",{"v":64,"d":"64.00"}]
[null,null,"2012-11-08",{"v":212500,"d":"212,500.00"},{"v":116300,"d":"116,300.00"},null,null,"2012-11-05",{"v":64,"d":"64.00"}]
[null,null,"2012-11-07",{"v":212500,"d":"212,500.00"},{"v":117000,"d":"117,000.00"},null,null,"2012-11-02",{"v":64,"d":"64.00"}]
[null,null,"2012-11-06",{"v":212500,"d":"212,500.00"},{"v":115800,"d":"115,800.00"},null,null,"2012-11-01",{"v":64,"d":"64.00"}]
[null,null,"2012-11-05",{"v":213000,"d":"213,000.00"},{"v":116200,"d":"116,200.00"},null,null,"2012-10-31",{"v":64,"d":"64.00"}]
[null,null,"2012-11-02",{"v":213000,"d":"213,000.00"},{"v":117500,"d":"117,500.00"},null,null,"2012-10-30",{"v":64,"d":"64.00"}]
[null,null,"2012-11-01",{"v":213000,"d":"213,000.00"},{"v":117000,"d":"117,000.00"},null,null,"2012-10-29",{"v":64,"d":"64.00"}]
[null,null,"2012-10-31",{"v":213000,"d":"213,000.00"},{"v":116900,"d":"116,900.00"},null,null,"2012-10-26",{"v":64,"d":"64.00"}]
[null,null,"2012-10-30",{"v":213000,"d":"213,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2012-10-25",{"v":64,"d":"64.00"}]
[null,null,"2012-10-29",{"v":213000,"d":"213,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2012-10-24",{"v":64,"d":"64.00"}]
[null,null,"2012-10-26",{"v":213000,"d":"213,000.00"},{"v":118800,"d":"118,800.00"},null,null,"2012-10-23",{"v":64,"d":"64.00"}]
[null,null,"2012-10-25",{"v":213000,"d":"213,000.00"},{"v":119500,"d":"119,500.00"},null,null,"2012-10-22",{"v":64,"d":"64.00"}]
[null,null,"2012-10-24",{"v":213000,"d":"213,000.00"},{"v":120500,"d":"120,500.00"},null,null,"2012-10-19",{"v":64,"d":"64.00"}]
[null,null,"2012-10-23",{"v":225000,"d":"225,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2012-10-18",{"v":64,"d":"64.00"}]
[null,null,"2012-10-22",{"v":225000,"d":"225,000.00"},{"v":123800,"d":"123,800.00"},null,null,"2012-10-17",{"v":64,"d":"64.00"}]
[null,null,"2012-10-19",{"v":225000,"d":"225,000.00"},{"v":126800,"d":"126,800.00"},null,null,"2012-10-16",{"v":64,"d":"64.00"}]
[null,null,"2012-10-18",{"v":225000,"d":"225,000.00"},{"v":126800,"d":"126,800.00"},null,null,"2012-10-15",{"v":64,"d":"64.00"}]
[null,null,"2012-10-17",{"v":225000,"d":"225,000.00"},{"v":125800,"d":"125,800.00"},null,null,"2012-10-12",{"v":64,"d":"64.00"}]
[null,null,"2012-10-16",{"v":230000,"d":"230,000.00"},{"v":126800,"d":"126,800.00"},null,null,"2012-10-11",{"v":64,"d":"64.00"}]
[null,null,"2012-10-15",{"v":230000,"d":"230,000.00"},{"v":126800,"d":"126,800.00"},null,null,"2012-10-10",{"v":64,"d":"64.00"}]
[null,null,"2012-10-12",{"v":230000,"d":"230,000.00"},{"v":129500,"d":"129,500.00"},null,null,"2012-10-09",{"v":64,"d":"64.00"}]
[null,null,"2012-10-11",{"v":230000,"d":"230,000.00"},{"v":129500,"d":"129,500.00"},null,null,"2012-10-08",{"v":64,"d":"64.00"}]
[null,null,"2012-10-10",{"v":230000,"d":"230,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2012-09-28",{"v":64,"d":"64.00"}]
[null,null,"2012-10-09",{"v":230000,"d":"230,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2012-09-27",{"v":64,"d":"64.00"}]
[null,null,"2012-10-08",{"v":230000,"d":"230,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2012-09-26",{"v":64,"d":"64.00"}]
[null,null,"2012-09-28",{"v":230000,"d":"230,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2012-09-25",{"v":64,"d":"64.00"}]
[null,null,"2012-09-27",{"v":230000,"d":"230,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2012-09-24",{"v":64,"d":"64.00"}]
[null,null,"2012-09-26",{"v":230000,"d":"230,000.00"},{"v":129800,"d":"129,800.00"},null,null,"2012-09-21",{"v":64,"d":"64.00"}]
[null,null,"2012-09-25",{"v":230000,"d":"230,000.00"},{"v":126800,"d":"126,800.00"},null,null,"2012-09-20",{"v":64,"d":"64.00"}]
[null,null,"2012-09-24",{"v":227500,"d":"227,500.00"},{"v":127300,"d":"127,300.00"},null,null,"2012-09-19",{"v":64,"d":"64.00"}]
[null,null,"2012-09-21",{"v":227500,"d":"227,500.00"},{"v":127300,"d":"127,300.00"},null,null,"2012-09-18",{"v":64,"d":"64.00"}]
[null,null,"2012-09-20",{"v":225000,"d":"225,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2012-09-17",{"v":66,"d":"66.00"}]
[null,null,"2012-09-19",{"v":225000,"d":"225,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2012-09-14",{"v":66,"d":"66.00"}]
[null,null,"2012-09-18",{"v":225000,"d":"225,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2012-09-13",{"v":66,"d":"66.00"}]
[null,null,"2012-09-17",{"v":225000,"d":"225,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2012-09-12",{"v":66,"d":"66.00"}]
[null,null,"2012-09-14",{"v":225000,"d":"225,000.00"},{"v":122800,"d":"122,800.00"},null,null,"2012-09-11",{"v":66,"d":"66.00"}]
[null,null,"2012-09-13",{"v":225000,"d":"225,000.00"},{"v":119800,"d":"119,800.00"},null,null,"2012-09-10",{"v":66,"d":"66.00"}]
[null,null,"2012-09-12",{"v":225000,"d":"225,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2012-09-07",{"v":66,"d":"66.00"}]
[null,null,"2012-09-11",{"v":220000,"d":"220,000.00"},{"v":118200,"d":"118,200.00"},null,null,"2012-09-06",{"v":66,"d":"66.00"}]
[null,null,"2012-09-10",{"v":220000,"d":"220,000.00"},{"v":117500,"d":"117,500.00"},null,null,"2012-09-05",{"v":66,"d":"66.00"}]
[null,null,"2012-09-07",{"v":220000,"d":"220,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2012-09-04",{"v":66,"d":"66.00"}]
[null,null,"2012-09-06",{"v":220000,"d":"220,000.00"},{"v":115200,"d":"115,200.00"},null,null,"2012-09-03",{"v":66,"d":"66.00"}]
[null,null,"2012-09-05",{"v":220000,"d":"220,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2012-08-31",{"v":66,"d":"66.00"}]
[null,null,"2012-09-04",{"v":220000,"d":"220,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2012-08-30",{"v":66,"d":"66.00"}]
[null,null,"2012-09-03",{"v":220000,"d":"220,000.00"},{"v":114900,"d":"114,900.00"},null,null,"2012-08-29",{"v":66,"d":"66.00"}]
[null,null,"2012-08-31",{"v":220000,"d":"220,000.00"},{"v":115300,"d":"115,300.00"},null,null,"2012-08-28",{"v":66,"d":"66.00"}]
[null,null,"2012-08-30",{"v":220000,"d":"220,000.00"},{"v":115800,"d":"115,800.00"},null,null,"2012-08-27",{"v":66,"d":"66.00"}]
[null,null,"2012-08-29",{"v":220000,"d":"220,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2012-08-24",{"v":66,"d":"66.00"}]
[null,null,"2012-08-28",{"v":220000,"d":"220,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2012-08-23",{"v":66,"d":"66.00"}]
[null,null,"2012-08-27",{"v":220000,"d":"220,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2012-08-22",{"v":66,"d":"66.00"}]
[null,null,"2012-08-24",{"v":220000,"d":"220,000.00"},{"v":115800,"d":"115,800.00"},null,null,"2012-08-21",{"v":66,"d":"66.00"}]
[null,null,"2012-08-23",{"v":220000,"d":"220,000.00"},{"v":114600,"d":"114,600.00"},null,null,"2012-08-20",{"v":66,"d":"66.00"}]
[null,null,"2012-08-22",{"v":220000,"d":"220,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2012-08-17",{"v":66,"d":"66.00"}]
[null,null,"2012-08-21",{"v":220000,"d":"220,000.00"},{"v":113200,"d":"113,200.00"},null,null,"2012-08-16",{"v":66,"d":"66.00"}]
[null,null,"2012-08-20",{"v":220000,"d":"220,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2012-08-15",{"v":66,"d":"66.00"}]
[null,null,"2012-08-17",{"v":215000,"d":"215,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2012-08-14",{"v":66,"d":"66.00"}]
[null,null,"2012-08-16",{"v":215000,"d":"215,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2012-08-13",{"v":66,"d":"66.00"}]
[null,null,"2012-08-15",{"v":215000,"d":"215,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2012-08-10",{"v":66,"d":"66.00"}]
[null,null,"2012-08-14",{"v":215000,"d":"215,000.00"},{"v":112800,"d":"112,800.00"},null,null,"2012-08-09",{"v":66,"d":"66.00"}]
[null,null,"2012-08-13",{"v":215000,"d":"215,000.00"},{"v":112500,"d":"112,500.00"},null,null,"2012-08-08",{"v":66,"d":"66.00"}]
[null,null,"2012-08-10",{"v":215000,"d":"215,000.00"},{"v":113000,"d":"113,000.00"},null,null,"2012-08-07",{"v":66,"d":"66.00"}]
[null,null,"2012-08-09",{"v":215000,"d":"215,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2012-08-06",{"v":66,"d":"66.00"}]
[null,null,"2012-08-08",{"v":215000,"d":"215,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2012-08-03",{"v":66,"d":"66.00"}]
[null,null,"2012-08-07",{"v":215000,"d":"215,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2012-08-02",{"v":66,"d":"66.00"}]
[null,null,"2012-08-06",{"v":215000,"d":"215,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2012-08-01",{"v":66,"d":"66.00"}]
[null,null,"2012-08-03",{"v":215000,"d":"215,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2012-07-31",{"v":66,"d":"66.00"}]
[null,null,"2012-08-02",{"v":220000,"d":"220,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2012-07-30",{"v":66,"d":"66.00"}]
[null,null,"2012-08-01",{"v":220000,"d":"220,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2012-07-27",{"v":66,"d":"66.00"}]
[null,null,"2012-07-31",{"v":220000,"d":"220,000.00"},{"v":117200,"d":"117,200.00"},null,null,"2012-07-26",{"v":66,"d":"66.00"}]
[null,null,"2012-07-30",{"v":220000,"d":"220,000.00"},{"v":117000,"d":"117,000.00"},null,null,"2012-07-25",{"v":66,"d":"66.00"}]
[null,null,"2012-07-27",{"v":220000,"d":"220,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2012-07-24",{"v":66,"d":"66.00"}]
[null,null,"2012-07-26",{"v":220000,"d":"220,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2012-07-23",{"v":66,"d":"66.00"}]
[null,null,"2012-07-25",{"v":220000,"d":"220,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2012-07-20",{"v":66,"d":"66.00"}]
[null,null,"2012-07-24",{"v":220000,"d":"220,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2012-07-19",{"v":66,"d":"66.00"}]
[null,null,"2012-07-23",{"v":225000,"d":"225,000.00"},{"v":117500,"d":"117,500.00"},null,null,"2012-07-18",{"v":65.5,"d":"65.50"}]
[null,null,"2012-07-20",{"v":225000,"d":"225,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2012-07-17",{"v":66,"d":"66.00"}]
[null,null,"2012-07-19",{"v":225000,"d":"225,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2012-07-16",{"v":66,"d":"66.00"}]
[null,null,"2012-07-18",{"v":225000,"d":"225,000.00"},{"v":119200,"d":"119,200.00"},null,null,"2012-07-13",{"v":66,"d":"66.00"}]
[null,null,"2012-07-17",{"v":225000,"d":"225,000.00"},{"v":119600,"d":"119,600.00"},null,null,"2012-07-12",{"v":65.5,"d":"65.50"}]
[null,null,"2012-07-16",{"v":225000,"d":"225,000.00"},{"v":119800,"d":"119,800.00"},null,null,"2012-07-11",{"v":66,"d":"66.00"}]
[null,null,"2012-07-13",{"v":225000,"d":"225,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2012-07-10",{"v":66,"d":"66.00"}]
[null,null,"2012-07-12",{"v":230000,"d":"230,000.00"},{"v":120500,"d":"120,500.00"},null,null,"2012-07-09",{"v":66,"d":"66.00"}]
[null,null,"2012-07-11",{"v":230000,"d":"230,000.00"},{"v":120500,"d":"120,500.00"},null,null,"2012-07-06",{"v":66,"d":"66.00"}]
[null,null,"2012-07-10",{"v":230000,"d":"230,000.00"},{"v":121800,"d":"121,800.00"},null,null,"2012-07-05",{"v":66,"d":"66.00"}]
[null,null,"2012-07-09",{"v":230000,"d":"230,000.00"},{"v":121800,"d":"121,800.00"},null,null,"2012-07-04",{"v":66,"d":"66.00"}]
[null,null,"2012-07-06",{"v":230000,"d":"230,000.00"},{"v":122800,"d":"122,800.00"},null,null,"2012-07-03",{"v":66,"d":"66.00"}]
[null,null,"2012-07-05",{"v":230000,"d":"230,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2012-07-02",{"v":66,"d":"66.00"}]
[null,null,"2012-07-04",{"v":230000,"d":"230,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2012-06-29",{"v":66,"d":"66.00"}]
[null,null,"2012-07-03",{"v":230000,"d":"230,000.00"},{"v":122500,"d":"122,500.00"},null,null,"2012-06-28",{"v":66,"d":"66.00"}]
[null,null,"2012-07-02",{"v":230000,"d":"230,000.00"},{"v":122500,"d":"122,500.00"},null,null,"2012-06-27",{"v":66,"d":"66.00"}]
[null,null,"2012-06-29",{"v":235000,"d":"235,000.00"},{"v":121800,"d":"121,800.00"},null,null,"2012-06-26",{"v":66,"d":"66.00"}]
[null,null,"2012-06-28",{"v":235000,"d":"235,000.00"},{"v":121800,"d":"121,800.00"},null,null,"2012-06-25",{"v":66,"d":"66.00"}]
[null,null,"2012-06-27",{"v":235000,"d":"235,000.00"},{"v":121600,"d":"121,600.00"},null,null,"2012-06-21",{"v":66,"d":"66.00"}]
[null,null,"2012-06-26",{"v":235000,"d":"235,000.00"},{"v":122000,"d":"122,000.00"},null,null,"2012-06-20",{"v":66,"d":"66.00"}]
[null,null,"2012-06-25",{"v":235000,"d":"235,000.00"},{"v":123300,"d":"123,300.00"},null,null,"2012-06-19",{"v":66,"d":"66.00"}]
[null,null,"2012-06-21",{"v":235000,"d":"235,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2012-06-18",{"v":66,"d":"66.00"}]
[null,null,"2012-06-20",{"v":235000,"d":"235,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2012-06-15",{"v":66,"d":"66.00"}]
[null,null,"2012-06-19",{"v":240000,"d":"240,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2012-06-14",{"v":66,"d":"66.00"}]
[null,null,"2012-06-18",{"v":240000,"d":"240,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2012-06-13",{"v":66,"d":"66.00"}]
[null,null,"2012-06-15",{"v":240000,"d":"240,000.00"},{"v":124800,"d":"124,800.00"},null,null,"2012-06-12",{"v":66,"d":"66.00"}]
[null,null,"2012-06-14",{"v":240000,"d":"240,000.00"},{"v":124800,"d":"124,800.00"},null,null,"2012-06-11",{"v":66,"d":"66.00"}]
[null,null,"2012-06-13",{"v":240000,"d":"240,000.00"},{"v":124800,"d":"124,800.00"},null,null,"2012-06-08",{"v":66,"d":"66.00"}]
[null,null,"2012-06-12",{"v":240000,"d":"240,000.00"},{"v":124500,"d":"124,500.00"},null,null,"2012-06-07",{"v":66,"d":"66.00"}]
[null,null,"2012-06-11",{"v":240000,"d":"240,000.00"},{"v":123500,"d":"123,500.00"},null,null,"2012-06-06",{"v":66,"d":"66.00"}]
[null,null,"2012-06-08",{"v":240000,"d":"240,000.00"},{"v":122500,"d":"122,500.00"},null,null,"2012-06-05",{"v":70,"d":"70.00"}]
[null,null,"2012-06-07",{"v":240000,"d":"240,000.00"},{"v":122500,"d":"122,500.00"},null,null,"2012-06-04",{"v":70,"d":"70.00"}]
[null,null,"2012-06-06",{"v":240000,"d":"240,000.00"},{"v":122300,"d":"122,300.00"},null,null,"2012-06-01",{"v":70,"d":"70.00"}]
[null,null,"2012-06-05",{"v":240000,"d":"240,000.00"},{"v":122500,"d":"122,500.00"},null,null,"2012-05-31",{"v":70,"d":"70.00"}]
[null,null,"2012-06-04",{"v":240000,"d":"240,000.00"},{"v":122800,"d":"122,800.00"},null,null,"2012-05-30",{"v":70,"d":"70.00"}]
[null,null,"2012-06-01",{"v":240000,"d":"240,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2012-05-29",{"v":70,"d":"70.00"}]
[null,null,"2012-05-31",{"v":240000,"d":"240,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2012-05-28",{"v":70,"d":"70.00"}]
[null,null,"2012-05-30",{"v":240000,"d":"240,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2012-05-25",{"v":69,"d":"69.00"}]
[null,null,"2012-05-29",{"v":240000,"d":"240,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2012-05-24",{"v":72,"d":"72.00"}]
[null,null,"2012-05-28",{"v":240000,"d":"240,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2012-05-23",{"v":72,"d":"72.00"}]
[null,null,"2012-05-25",{"v":240000,"d":"240,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2012-05-22",{"v":72,"d":"72.00"}]
[null,null,"2012-05-24",{"v":240000,"d":"240,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2012-05-21",{"v":72,"d":"72.00"}]
[null,null,"2012-05-23",{"v":240000,"d":"240,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2012-05-18",{"v":72,"d":"72.00"}]
[null,null,"2012-05-22",{"v":240000,"d":"240,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2012-05-17",{"v":72,"d":"72.00"}]
[null,null,"2012-05-21",{"v":240000,"d":"240,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2012-05-16",{"v":72,"d":"72.00"}]
[null,null,"2012-05-18",{"v":240000,"d":"240,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2012-05-15",{"v":72,"d":"72.00"}]
[null,null,"2012-05-17",{"v":245000,"d":"245,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2012-05-14",{"v":74,"d":"74.00"}]
[null,null,"2012-05-16",{"v":245000,"d":"245,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2012-05-11",{"v":74,"d":"74.00"}]
[null,null,"2012-05-15",{"v":245000,"d":"245,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2012-05-10",{"v":74,"d":"74.00"}]
[null,null,"2012-05-14",{"v":245000,"d":"245,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2012-05-09",{"v":74,"d":"74.00"}]
[null,null,"2012-05-11",{"v":245000,"d":"245,000.00"},{"v":130800,"d":"130,800.00"},null,null,"2012-05-08",{"v":74,"d":"74.00"}]
[null,null,"2012-05-10",{"v":245000,"d":"245,000.00"},{"v":130800,"d":"130,800.00"},null,null,"2012-05-07",{"v":74,"d":"74.00"}]
[null,null,"2012-05-09",{"v":245000,"d":"245,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2012-05-04",{"v":74,"d":"74.00"}]
[null,null,"2012-05-08",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2012-05-03",{"v":74,"d":"74.00"}]
[null,null,"2012-05-07",{"v":245000,"d":"245,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2012-05-02",{"v":74,"d":"74.00"}]
[null,null,"2012-05-04",{"v":245000,"d":"245,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2012-04-27",{"v":76,"d":"76.00"}]
[null,null,"2012-05-03",{"v":245000,"d":"245,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2012-04-26",{"v":76,"d":"76.00"}]
[null,null,"2012-05-02",{"v":245000,"d":"245,000.00"},{"v":132500,"d":"132,500.00"},null,null,"2012-04-25",{"v":76,"d":"76.00"}]
[null,null,"2012-04-27",{"v":245000,"d":"245,000.00"},{"v":133500,"d":"133,500.00"},null,null,"2012-04-24",{"v":76,"d":"76.00"}]
[null,null,"2012-04-26",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2012-04-23",{"v":76,"d":"76.00"}]
[null,null,"2012-04-25",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2012-04-20",{"v":76,"d":"76.00"}]
[null,null,"2012-04-24",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2012-04-19",{"v":76,"d":"76.00"}]
[null,null,"2012-04-23",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2012-04-18",{"v":76,"d":"76.00"}]
[null,null,"2012-04-20",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2012-04-17",{"v":76,"d":"76.00"}]
[null,null,"2012-04-19",{"v":240000,"d":"240,000.00"},{"v":131200,"d":"131,200.00"},null,null,"2012-04-16",{"v":76,"d":"76.00"}]
[null,null,"2012-04-18",{"v":240000,"d":"240,000.00"},{"v":131800,"d":"131,800.00"},null,null,"2012-04-13",{"v":76,"d":"76.00"}]
[null,null,"2012-04-17",{"v":240000,"d":"240,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2012-04-12",{"v":76,"d":"76.00"}]
[null,null,"2012-04-16",{"v":240000,"d":"240,000.00"},{"v":132500,"d":"132,500.00"},null,null,"2012-04-11",{"v":76,"d":"76.00"}]
[null,null,"2012-04-13",{"v":240000,"d":"240,000.00"},{"v":134500,"d":"134,500.00"},null,null,"2012-04-10",{"v":76,"d":"76.00"}]
[null,null,"2012-04-12",{"v":240000,"d":"240,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2012-04-09",{"v":76,"d":"76.00"}]
[null,null,"2012-04-11",{"v":240000,"d":"240,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2012-04-06",{"v":76,"d":"76.00"}]
[null,null,"2012-04-10",{"v":240000,"d":"240,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2012-04-05",{"v":76,"d":"76.00"}]
[null,null,"2012-04-09",{"v":240000,"d":"240,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2012-03-30",{"v":76,"d":"76.00"}]
[null,null,"2012-04-06",{"v":240000,"d":"240,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2012-03-29",{"v":76,"d":"76.00"}]
[null,null,"2012-04-05",{"v":240000,"d":"240,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2012-03-28",{"v":76,"d":"76.00"}]
[null,null,"2012-03-30",{"v":240000,"d":"240,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2012-03-27",{"v":76,"d":"76.00"}]
[null,null,"2012-03-29",{"v":245000,"d":"245,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2012-03-26",{"v":76,"d":"76.00"}]
[null,null,"2012-03-28",{"v":245000,"d":"245,000.00"},{"v":132500,"d":"132,500.00"},null,null,"2012-03-23",{"v":76,"d":"76.00"}]
[null,null,"2012-03-27",{"v":245000,"d":"245,000.00"},{"v":133500,"d":"133,500.00"},null,null,"2012-03-22",{"v":76,"d":"76.00"}]
[null,null,"2012-03-26",{"v":245000,"d":"245,000.00"},{"v":133500,"d":"133,500.00"},null,null,"2012-03-21",{"v":76,"d":"76.00"}]
[null,null,"2012-03-23",{"v":245000,"d":"245,000.00"},{"v":134500,"d":"134,500.00"},null,null,"2012-03-20",{"v":76,"d":"76.00"}]
[null,null,"2012-03-22",{"v":245000,"d":"245,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2012-03-19",{"v":76,"d":"76.00"}]
[null,null,"2012-03-21",{"v":245000,"d":"245,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2012-03-16",{"v":76,"d":"76.00"}]
[null,null,"2012-03-20",{"v":248000,"d":"248,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2012-03-15",{"v":76,"d":"76.00"}]
[null,null,"2012-03-19",{"v":248000,"d":"248,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2012-03-14",{"v":76,"d":"76.00"}]
[null,null,"2012-03-16",{"v":248000,"d":"248,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2012-03-13",{"v":76,"d":"76.00"}]
[null,null,"2012-03-15",{"v":250000,"d":"250,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2012-03-12",{"v":80,"d":"80.00"}]
[null,null,"2012-03-14",{"v":250000,"d":"250,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2012-03-09",{"v":76,"d":"76.00"}]
[null,null,"2012-03-13",{"v":250000,"d":"250,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2012-03-08",{"v":76,"d":"76.00"}]
[null,null,"2012-03-12",{"v":250000,"d":"250,000.00"},{"v":136200,"d":"136,200.00"},null,null,"2012-03-07",{"v":76,"d":"76.00"}]
[null,null,"2012-03-09",{"v":250000,"d":"250,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2012-03-06",{"v":76,"d":"76.00"}]
[null,null,"2012-03-08",{"v":250000,"d":"250,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2012-03-05",{"v":76,"d":"76.00"}]
[null,null,"2012-03-07",{"v":250000,"d":"250,000.00"},{"v":134500,"d":"134,500.00"},null,null,"2012-03-02",{"v":76,"d":"76.00"}]
[null,null,"2012-03-06",{"v":250000,"d":"250,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2012-03-01",{"v":76,"d":"76.00"}]
[null,null,"2012-03-05",{"v":250000,"d":"250,000.00"},{"v":138500,"d":"138,500.00"},null,null,"2012-02-29",{"v":76,"d":"76.00"}]
[null,null,"2012-03-02",{"v":250000,"d":"250,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2012-02-28",{"v":76,"d":"76.00"}]
[null,null,"2012-03-01",{"v":252000,"d":"252,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2012-02-27",{"v":76,"d":"76.00"}]
[null,null,"2012-02-29",{"v":252000,"d":"252,000.00"},{"v":139500,"d":"139,500.00"},null,null,"2012-02-24",{"v":76,"d":"76.00"}]
[null,null,"2012-02-28",{"v":252000,"d":"252,000.00"},{"v":140200,"d":"140,200.00"},null,null,"2012-02-23",{"v":76,"d":"76.00"}]
[null,null,"2012-02-27",{"v":252000,"d":"252,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2012-02-22",{"v":74,"d":"74.00"}]
[null,null,"2012-02-24",{"v":255000,"d":"255,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2012-02-21",{"v":74,"d":"74.00"}]
[null,null,"2012-02-23",{"v":255000,"d":"255,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2012-02-20",{"v":74,"d":"74.00"}]
[null,null,"2012-02-22",{"v":255000,"d":"255,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2012-02-17",{"v":74,"d":"74.00"}]
[null,null,"2012-02-21",{"v":255000,"d":"255,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2012-02-16",{"v":74,"d":"74.00"}]
[null,null,"2012-02-20",{"v":255000,"d":"255,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2012-02-15",{"v":74,"d":"74.00"}]
[null,null,"2012-02-17",{"v":250000,"d":"250,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2012-02-14",{"v":74,"d":"74.00"}]
[null,null,"2012-02-16",{"v":250000,"d":"250,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2012-02-13",{"v":74,"d":"74.00"}]
[null,null,"2012-02-15",{"v":250000,"d":"250,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2012-02-10",{"v":74,"d":"74.00"}]
[null,null,"2012-02-14",{"v":250000,"d":"250,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2012-02-09",{"v":74,"d":"74.00"}]
[null,null,"2012-02-13",{"v":250000,"d":"250,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2012-02-08",{"v":74,"d":"74.00"}]
[null,null,"2012-02-10",{"v":250000,"d":"250,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2012-02-07",{"v":74,"d":"74.00"}]
[null,null,"2012-02-09",{"v":250000,"d":"250,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2012-02-06",{"v":74,"d":"74.00"}]
[null,null,"2012-02-08",{"v":250000,"d":"250,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2012-02-03",{"v":74,"d":"74.00"}]
[null,null,"2012-02-07",{"v":250000,"d":"250,000.00"},{"v":145500,"d":"145,500.00"},null,null,"2012-02-02",{"v":71,"d":"71.00"}]
[null,null,"2012-02-06",{"v":250000,"d":"250,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2012-02-01",{"v":71,"d":"71.00"}]
[null,null,"2012-02-03",{"v":250000,"d":"250,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2012-01-31",{"v":71,"d":"71.00"}]
[null,null,"2012-02-02",{"v":250000,"d":"250,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2012-01-30",{"v":71,"d":"71.00"}]
[null,null,"2012-02-01",{"v":250000,"d":"250,000.00"},{"v":145500,"d":"145,500.00"},null,null,"2012-01-20",{"v":71,"d":"71.00"}]
[null,null,"2012-01-31",{"v":250000,"d":"250,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2012-01-19",{"v":71,"d":"71.00"}]
[null,null,"2012-01-30",{"v":250000,"d":"250,000.00"},{"v":149500,"d":"149,500.00"},null,null,"2012-01-18",{"v":71,"d":"71.00"}]
[null,null,"2012-01-20",{"v":245000,"d":"245,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2012-01-17",{"v":71,"d":"71.00"}]
[null,null,"2012-01-19",{"v":245000,"d":"245,000.00"},{"v":138500,"d":"138,500.00"},null,null,"2012-01-16",{"v":71,"d":"71.00"}]
[null,null,"2012-01-18",{"v":245000,"d":"245,000.00"},{"v":138500,"d":"138,500.00"},null,null,"2012-01-13",{"v":71,"d":"71.00"}]
[null,null,"2012-01-17",{"v":245000,"d":"245,000.00"},{"v":137800,"d":"137,800.00"},null,null,"2012-01-12",{"v":71,"d":"71.00"}]
[null,null,"2012-01-16",{"v":245000,"d":"245,000.00"},{"v":137500,"d":"137,500.00"},null,null,"2012-01-11",{"v":71,"d":"71.00"}]
[null,null,"2012-01-13",{"v":245000,"d":"245,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2012-01-10",{"v":69,"d":"69.00"}]
[null,null,"2012-01-12",{"v":245000,"d":"245,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2012-01-09",{"v":69,"d":"69.00"}]
[null,null,"2012-01-11",{"v":245000,"d":"245,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2012-01-06",{"v":69,"d":"69.00"}]
[null,null,"2012-01-10",{"v":245000,"d":"245,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2012-01-05",{"v":69,"d":"69.00"}]
[null,null,"2012-01-09",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2012-01-04",{"v":68.5,"d":"68.50"}]
[null,null,"2012-01-06",{"v":245000,"d":"245,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2011-12-30",{"v":69,"d":"69.00"}]
[null,null,"2012-01-05",{"v":245000,"d":"245,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2011-12-29",{"v":69,"d":"69.00"}]
[null,null,"2012-01-04",{"v":245000,"d":"245,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2011-12-28",{"v":69,"d":"69.00"}]
[null,null,"2011-12-30",{"v":245000,"d":"245,000.00"},{"v":128500,"d":"128,500.00"},null,null,"2011-12-27",{"v":69,"d":"69.00"}]
[null,null,"2011-12-29",{"v":245000,"d":"245,000.00"},{"v":128500,"d":"128,500.00"},null,null,"2011-12-26",{"v":69,"d":"69.00"}]
[null,null,"2011-12-28",{"v":245000,"d":"245,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2011-12-23",{"v":69,"d":"69.00"}]
[null,null,"2011-12-27",{"v":245000,"d":"245,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2011-12-22",{"v":69,"d":"69.00"}]
[null,null,"2011-12-26",{"v":245000,"d":"245,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2011-12-21",{"v":69,"d":"69.00"}]
[null,null,"2011-12-23",{"v":245000,"d":"245,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2011-12-20",{"v":69,"d":"69.00"}]
[null,null,"2011-12-22",{"v":245000,"d":"245,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2011-12-19",{"v":69,"d":"69.00"}]
[null,null,"2011-12-21",{"v":245000,"d":"245,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2011-12-16",{"v":69,"d":"69.00"}]
[null,null,"2011-12-20",{"v":245000,"d":"245,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2011-12-15",{"v":69,"d":"69.00"}]
[null,null,"2011-12-19",{"v":245000,"d":"245,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2011-12-14",{"v":69,"d":"69.00"}]
[null,null,"2011-12-16",{"v":245000,"d":"245,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2011-12-13",{"v":69,"d":"69.00"}]
[null,null,"2011-12-15",{"v":245000,"d":"245,000.00"},{"v":127200,"d":"127,200.00"},null,null,"2011-12-12",{"v":69,"d":"69.00"}]
[null,null,"2011-12-14",{"v":245000,"d":"245,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2011-12-09",{"v":69,"d":"69.00"}]
[null,null,"2011-12-13",{"v":245000,"d":"245,000.00"},{"v":130800,"d":"130,800.00"},null,null,"2011-12-08",{"v":69,"d":"69.00"}]
[null,null,"2011-12-12",{"v":250000,"d":"250,000.00"},{"v":131500,"d":"131,500.00"},null,null,"2011-12-07",{"v":69,"d":"69.00"}]
[null,null,"2011-12-09",{"v":250000,"d":"250,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2011-12-06",{"v":69,"d":"69.00"}]
[null,null,"2011-12-08",{"v":250000,"d":"250,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2011-12-05",{"v":69,"d":"69.00"}]
[null,null,"2011-12-07",{"v":252500,"d":"252,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2011-12-02",{"v":69,"d":"69.00"}]
[null,null,"2011-12-06",{"v":257500,"d":"257,500.00"},{"v":131000,"d":"131,000.00"},null,null,"2011-12-01",{"v":69,"d":"69.00"}]
[null,null,"2011-12-05",{"v":260000,"d":"260,000.00"},{"v":129500,"d":"129,500.00"},null,null,"2011-11-30",{"v":69,"d":"69.00"}]
[null,null,"2011-12-02",{"v":260000,"d":"260,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2011-11-29",{"v":69,"d":"69.00"}]
[null,null,"2011-12-01",{"v":260000,"d":"260,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2011-11-28",{"v":69,"d":"69.00"}]
[null,null,"2011-11-30",{"v":260000,"d":"260,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2011-11-25",{"v":69,"d":"69.00"}]
[null,null,"2011-11-29",{"v":260000,"d":"260,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2011-11-24",{"v":69,"d":"69.00"}]
[null,null,"2011-11-28",{"v":260000,"d":"260,000.00"},{"v":127500,"d":"127,500.00"},null,null,"2011-11-23",{"v":69,"d":"69.00"}]
[null,null,"2011-11-25",{"v":260000,"d":"260,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2011-11-22",{"v":69,"d":"69.00"}]
[null,null,"2011-11-24",{"v":265000,"d":"265,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2011-11-21",{"v":69,"d":"69.00"}]
[null,null,"2011-11-23",{"v":265000,"d":"265,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2011-11-18",{"v":69,"d":"69.00"}]
[null,null,"2011-11-22",{"v":265000,"d":"265,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2011-11-17",{"v":69,"d":"69.00"}]
[null,null,"2011-11-21",{"v":270000,"d":"270,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2011-11-16",{"v":69,"d":"69.00"}]
[null,null,"2011-11-18",{"v":270000,"d":"270,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2011-11-15",{"v":69,"d":"69.00"}]
[null,null,"2011-11-17",{"v":270000,"d":"270,000.00"},{"v":133500,"d":"133,500.00"},null,null,"2011-11-14",{"v":69,"d":"69.00"}]
[null,null,"2011-11-16",{"v":270000,"d":"270,000.00"},{"v":133500,"d":"133,500.00"},null,null,"2011-11-11",{"v":69,"d":"69.00"}]
[null,null,"2011-11-15",{"v":270000,"d":"270,000.00"},{"v":133500,"d":"133,500.00"},null,null,"2011-11-10",{"v":69,"d":"69.00"}]
[null,null,"2011-11-14",{"v":275000,"d":"275,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2011-11-09",{"v":69,"d":"69.00"}]
[null,null,"2011-11-11",{"v":275000,"d":"275,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2011-11-08",{"v":69,"d":"69.00"}]
[null,null,"2011-11-10",{"v":275000,"d":"275,000.00"},{"v":135500,"d":"135,500.00"},null,null,"2011-11-07",{"v":69,"d":"69.00"}]
[null,null,"2011-11-09",{"v":275000,"d":"275,000.00"},{"v":136500,"d":"136,500.00"},null,null,"2011-11-04",{"v":69,"d":"69.00"}]
[null,null,"2011-11-08",{"v":275000,"d":"275,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2011-11-03",{"v":69,"d":"69.00"}]
[null,null,"2011-11-07",{"v":275000,"d":"275,000.00"},{"v":139500,"d":"139,500.00"},null,null,"2011-11-02",{"v":69,"d":"69.00"}]
[null,null,"2011-11-04",{"v":275000,"d":"275,000.00"},{"v":139500,"d":"139,500.00"},null,null,"2011-11-01",{"v":68.5,"d":"68.50"}]
[null,null,"2011-11-03",{"v":275000,"d":"275,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2011-10-31",{"v":69,"d":"69.00"}]
[null,null,"2011-11-02",{"v":275000,"d":"275,000.00"},{"v":139500,"d":"139,500.00"},null,null,"2011-10-28",{"v":69,"d":"69.00"}]
[null,null,"2011-11-01",{"v":275000,"d":"275,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2011-10-27",{"v":69,"d":"69.00"}]
[null,null,"2011-10-31",{"v":275000,"d":"275,000.00"},{"v":141200,"d":"141,200.00"},null,null,"2011-10-26",{"v":69,"d":"69.00"}]
[null,null,"2011-10-28",{"v":275000,"d":"275,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2011-10-25",{"v":69,"d":"69.00"}]
[null,null,"2011-10-27",{"v":275000,"d":"275,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2011-10-24",{"v":69,"d":"69.00"}]
[null,null,"2011-10-26",{"v":275000,"d":"275,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2011-10-21",{"v":69,"d":"69.00"}]
[null,null,"2011-10-25",{"v":275000,"d":"275,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2011-10-20",{"v":69,"d":"69.00"}]
[null,null,"2011-10-24",{"v":275000,"d":"275,000.00"},{"v":138500,"d":"138,500.00"},null,null,"2011-10-19",{"v":69,"d":"69.00"}]
[null,null,"2011-10-21",{"v":280000,"d":"280,000.00"},{"v":137000,"d":"137,000.00"},null,null,"2011-10-18",{"v":69,"d":"69.00"}]
[null,null,"2011-10-20",{"v":280000,"d":"280,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2011-10-17",{"v":69,"d":"69.00"}]
[null,null,"2011-10-19",{"v":280000,"d":"280,000.00"},{"v":139800,"d":"139,800.00"},null,null,"2011-10-14",{"v":69,"d":"69.00"}]
[null,null,"2011-10-18",{"v":280000,"d":"280,000.00"},{"v":139800,"d":"139,800.00"},null,null,"2011-10-13",{"v":69,"d":"69.00"}]
[null,null,"2011-10-17",{"v":280000,"d":"280,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2011-10-12",{"v":69,"d":"69.00"}]
[null,null,"2011-10-14",{"v":280000,"d":"280,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2011-10-11",{"v":69,"d":"69.00"}]
[null,null,"2011-10-13",{"v":280000,"d":"280,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2011-10-10",{"v":69,"d":"69.00"}]
[null,null,"2011-10-12",{"v":280000,"d":"280,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2011-09-30",{"v":69,"d":"69.00"}]
[null,null,"2011-10-11",{"v":280000,"d":"280,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2011-09-29",{"v":74,"d":"74.00"}]
[null,null,"2011-10-10",{"v":280000,"d":"280,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2011-09-28",{"v":74,"d":"74.00"}]
[null,null,"2011-09-30",{"v":280000,"d":"280,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2011-09-27",{"v":74,"d":"74.00"}]
[null,null,"2011-09-29",{"v":280000,"d":"280,000.00"},{"v":140300,"d":"140,300.00"},null,null,"2011-09-26",{"v":74,"d":"74.00"}]
[null,null,"2011-09-28",{"v":280000,"d":"280,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2011-09-23",{"v":74,"d":"74.00"}]
[null,null,"2011-09-27",{"v":280000,"d":"280,000.00"},{"v":140500,"d":"140,500.00"},null,null,"2011-09-22",{"v":74,"d":"74.00"}]
[null,null,"2011-09-26",{"v":280000,"d":"280,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2011-09-21",{"v":74,"d":"74.00"}]
[null,null,"2011-09-23",{"v":280000,"d":"280,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2011-09-20",{"v":74,"d":"74.00"}]
[null,null,"2011-09-22",{"v":285000,"d":"285,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2011-09-19",{"v":77,"d":"77.00"}]
[null,null,"2011-09-21",{"v":285000,"d":"285,000.00"},{"v":157500,"d":"157,500.00"},null,null,"2011-09-16",{"v":77,"d":"77.00"}]
[null,null,"2011-09-20",{"v":285000,"d":"285,000.00"},{"v":157500,"d":"157,500.00"},null,null,"2011-09-15",{"v":77,"d":"77.00"}]
[null,null,"2011-09-19",{"v":290000,"d":"290,000.00"},{"v":158500,"d":"158,500.00"},null,null,"2011-09-14",{"v":77,"d":"77.00"}]
[null,null,"2011-09-16",{"v":290000,"d":"290,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2011-09-13",{"v":77,"d":"77.00"}]
[null,null,"2011-09-15",{"v":290000,"d":"290,000.00"},{"v":159500,"d":"159,500.00"},null,null,"2011-09-09",{"v":79,"d":"79.00"}]
[null,null,"2011-09-14",{"v":290000,"d":"290,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2011-09-08",{"v":79,"d":"79.00"}]
[null,null,"2011-09-13",{"v":290000,"d":"290,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2011-09-07",{"v":79,"d":"79.00"}]
[null,null,"2011-09-09",{"v":290000,"d":"290,000.00"},{"v":162800,"d":"162,800.00"},null,null,"2011-09-06",{"v":79,"d":"79.00"}]
[null,null,"2011-09-08",{"v":290000,"d":"290,000.00"},{"v":163500,"d":"163,500.00"},null,null,"2011-09-05",{"v":79,"d":"79.00"}]
[null,null,"2011-09-07",{"v":290000,"d":"290,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2011-09-02",{"v":79,"d":"79.00"}]
[null,null,"2011-09-06",{"v":290000,"d":"290,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2011-09-01",{"v":79,"d":"79.00"}]
[null,null,"2011-09-05",{"v":290000,"d":"290,000.00"},{"v":162500,"d":"162,500.00"},null,null,"2011-08-31",{"v":79,"d":"79.00"}]
[null,null,"2011-09-02",{"v":290000,"d":"290,000.00"},{"v":163500,"d":"163,500.00"},null,null,"2011-08-30",{"v":79,"d":"79.00"}]
[null,null,"2011-09-01",{"v":290000,"d":"290,000.00"},{"v":165000,"d":"165,000.00"},null,null,"2011-08-29",{"v":79,"d":"79.00"}]
[null,null,"2011-08-31",{"v":290000,"d":"290,000.00"},{"v":164000,"d":"164,000.00"},null,null,"2011-08-26",{"v":79,"d":"79.00"}]
[null,null,"2011-08-30",{"v":290000,"d":"290,000.00"},{"v":163000,"d":"163,000.00"},null,null,"2011-08-25",{"v":79,"d":"79.00"}]
[null,null,"2011-08-29",{"v":290000,"d":"290,000.00"},{"v":162500,"d":"162,500.00"},null,null,"2011-08-24",{"v":79,"d":"79.00"}]
[null,null,"2011-08-26",{"v":290000,"d":"290,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2011-08-23",{"v":79,"d":"79.00"}]
[null,null,"2011-08-25",{"v":290000,"d":"290,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2011-08-22",{"v":90,"d":"90.00"}]
[null,null,"2011-08-24",{"v":290000,"d":"290,000.00"},{"v":159500,"d":"159,500.00"},null,null,"2011-08-19",{"v":90,"d":"90.00"}]
[null,null,"2011-08-23",{"v":290000,"d":"290,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2011-08-18",{"v":90,"d":"90.00"}]
[null,null,"2011-08-22",{"v":290000,"d":"290,000.00"},{"v":162500,"d":"162,500.00"},null,null,"2011-08-17",{"v":93,"d":"93.00"}]
[null,null,"2011-08-19",{"v":290000,"d":"290,000.00"},{"v":164000,"d":"164,000.00"},null,null,"2011-08-16",{"v":93,"d":"93.00"}]
[null,null,"2011-08-18",{"v":290000,"d":"290,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-08-15",{"v":93,"d":"93.00"}]
[null,null,"2011-08-17",{"v":290000,"d":"290,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-08-12",{"v":93,"d":"93.00"}]
[null,null,"2011-08-16",{"v":285000,"d":"285,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-08-11",{"v":93,"d":"93.00"}]
[null,null,"2011-08-15",{"v":285000,"d":"285,000.00"},{"v":166000,"d":"166,000.00"},null,null,"2011-08-10",{"v":93,"d":"93.00"}]
[null,null,"2011-08-12",{"v":285000,"d":"285,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-08-09",{"v":93,"d":"93.00"}]
[null,null,"2011-08-11",{"v":285000,"d":"285,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-08-08",{"v":93,"d":"93.00"}]
[null,null,"2011-08-10",{"v":285000,"d":"285,000.00"},{"v":166000,"d":"166,000.00"},null,null,"2011-08-05",{"v":93,"d":"93.00"}]
[null,null,"2011-08-09",{"v":285000,"d":"285,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2011-08-04",{"v":93,"d":"93.00"}]
[null,null,"2011-08-08",{"v":285000,"d":"285,000.00"},{"v":169500,"d":"169,500.00"},null,null,"2011-08-03",{"v":93,"d":"93.00"}]
[null,null,"2011-08-05",{"v":285000,"d":"285,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2011-08-02",{"v":93,"d":"93.00"}]
[null,null,"2011-08-04",{"v":290000,"d":"290,000.00"},{"v":179000,"d":"179,000.00"},null,null,"2011-08-01",{"v":93,"d":"93.00"}]
[null,null,"2011-08-03",{"v":290000,"d":"290,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2011-07-29",{"v":93,"d":"93.00"}]
[null,null,"2011-08-02",{"v":295000,"d":"295,000.00"},{"v":181500,"d":"181,500.00"},null,null,"2011-07-28",{"v":97,"d":"97.00"}]
[null,null,"2011-08-01",{"v":295000,"d":"295,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2011-07-27",{"v":97,"d":"97.00"}]
[null,null,"2011-07-29",{"v":295000,"d":"295,000.00"},{"v":179000,"d":"179,000.00"},null,null,"2011-07-26",{"v":97,"d":"97.00"}]
[null,null,"2011-07-28",{"v":295000,"d":"295,000.00"},{"v":177000,"d":"177,000.00"},null,null,"2011-07-25",{"v":97,"d":"97.00"}]
[null,null,"2011-07-27",{"v":295000,"d":"295,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2011-07-22",{"v":97,"d":"97.00"}]
[null,null,"2011-07-26",{"v":295000,"d":"295,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-07-21",{"v":97,"d":"97.00"}]
[null,null,"2011-07-25",{"v":295000,"d":"295,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2011-07-20",{"v":97,"d":"97.00"}]
[null,null,"2011-07-22",{"v":295000,"d":"295,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-07-19",{"v":97,"d":"97.00"}]
[null,null,"2011-07-21",{"v":295000,"d":"295,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2011-07-18",{"v":97,"d":"97.00"}]
[null,null,"2011-07-20",{"v":295000,"d":"295,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-07-15",{"v":97,"d":"97.00"}]
[null,null,"2011-07-19",{"v":295000,"d":"295,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2011-07-14",{"v":97,"d":"97.00"}]
[null,null,"2011-07-18",{"v":295000,"d":"295,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-07-13",{"v":97,"d":"97.00"}]
[null,null,"2011-07-15",{"v":295000,"d":"295,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-07-12",{"v":97,"d":"97.00"}]
[null,null,"2011-07-14",{"v":295000,"d":"295,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-07-11",{"v":97,"d":"97.00"}]
[null,null,"2011-07-13",{"v":295000,"d":"295,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2011-07-08",{"v":97,"d":"97.00"}]
[null,null,"2011-07-12",{"v":295000,"d":"295,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2011-07-07",{"v":97,"d":"97.00"}]
[null,null,"2011-07-11",{"v":295000,"d":"295,000.00"},{"v":173500,"d":"173,500.00"},null,null,"2011-07-06",{"v":97,"d":"97.00"}]
[null,null,"2011-07-08",{"v":295000,"d":"295,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2011-07-05",{"v":97,"d":"97.00"}]
[null,null,"2011-07-07",{"v":295000,"d":"295,000.00"},{"v":170500,"d":"170,500.00"},null,null,"2011-07-04",{"v":97,"d":"97.00"}]
[null,null,"2011-07-06",{"v":295000,"d":"295,000.00"},{"v":170500,"d":"170,500.00"},null,null,"2011-07-01",{"v":97,"d":"97.00"}]
[null,null,"2011-07-05",{"v":295000,"d":"295,000.00"},{"v":170000,"d":"170,000.00"},null,null,"2011-06-30",{"v":97,"d":"97.00"}]
[null,null,"2011-07-04",{"v":295000,"d":"295,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2011-06-29",{"v":97,"d":"97.00"}]
[null,null,"2011-07-01",{"v":295000,"d":"295,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2011-06-28",{"v":97,"d":"97.00"}]
[null,null,"2011-06-30",{"v":295000,"d":"295,000.00"},{"v":167000,"d":"167,000.00"},null,null,"2011-06-27",{"v":97,"d":"97.00"}]
[null,null,"2011-06-29",{"v":295000,"d":"295,000.00"},{"v":166500,"d":"166,500.00"},null,null,"2011-06-24",{"v":97,"d":"97.00"}]
[null,null,"2011-06-28",{"v":295000,"d":"295,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-06-23",{"v":97,"d":"97.00"}]
[null,null,"2011-06-27",{"v":295000,"d":"295,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-06-22",{"v":97,"d":"97.00"}]
[null,null,"2011-06-24",{"v":295000,"d":"295,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-06-21",{"v":97,"d":"97.00"}]
[null,null,"2011-06-23",{"v":295000,"d":"295,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-06-20",{"v":97,"d":"97.00"}]
[null,null,"2011-06-22",{"v":300000,"d":"300,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-06-17",{"v":97,"d":"97.00"}]
[null,null,"2011-06-21",{"v":300000,"d":"300,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-06-16",{"v":97,"d":"97.00"}]
[null,null,"2011-06-20",{"v":300000,"d":"300,000.00"},{"v":165500,"d":"165,500.00"},null,null,"2011-06-15",{"v":97,"d":"97.00"}]
[null,null,"2011-06-17",{"v":300000,"d":"300,000.00"},{"v":168000,"d":"168,000.00"},null,null,"2011-06-14",{"v":97,"d":"97.00"}]
[null,null,"2011-06-16",{"v":300000,"d":"300,000.00"},{"v":171000,"d":"171,000.00"},null,null,"2011-06-13",{"v":97,"d":"97.00"}]
[null,null,"2011-06-15",{"v":305000,"d":"305,000.00"},{"v":171500,"d":"171,500.00"},null,null,"2011-06-10",{"v":97,"d":"97.00"}]
[null,null,"2011-06-14",{"v":305000,"d":"305,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2011-06-09",{"v":97,"d":"97.00"}]
[null,null,"2011-06-13",{"v":305000,"d":"305,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2011-06-08",{"v":97,"d":"97.00"}]
[null,null,"2011-06-10",{"v":315000,"d":"315,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2011-06-07",{"v":97,"d":"97.00"}]
[null,null,"2011-06-09",{"v":315000,"d":"315,000.00"},{"v":173500,"d":"173,500.00"},null,null,"2011-06-03",{"v":93,"d":"93.00"}]
[null,null,"2011-06-08",{"v":315000,"d":"315,000.00"},{"v":173500,"d":"173,500.00"},null,null,"2011-06-02",{"v":93,"d":"93.00"}]
[null,null,"2011-06-07",{"v":315000,"d":"315,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2011-06-01",{"v":93,"d":"93.00"}]
[null,null,"2011-06-03",{"v":315000,"d":"315,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2011-05-31",{"v":93,"d":"93.00"}]
[null,null,"2011-06-02",{"v":315000,"d":"315,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-05-30",{"v":93,"d":"93.00"}]
[null,null,"2011-06-01",{"v":315000,"d":"315,000.00"},{"v":177000,"d":"177,000.00"},null,null,"2011-05-27",{"v":93,"d":"93.00"}]
[null,null,"2011-05-31",{"v":315000,"d":"315,000.00"},{"v":176500,"d":"176,500.00"},null,null,"2011-05-26",{"v":93,"d":"93.00"}]
[null,null,"2011-05-30",{"v":315000,"d":"315,000.00"},{"v":176500,"d":"176,500.00"},null,null,"2011-05-25",{"v":93,"d":"93.00"}]
[null,null,"2011-05-27",{"v":315000,"d":"315,000.00"},{"v":175500,"d":"175,500.00"},null,null,"2011-05-24",{"v":90,"d":"90.00"}]
[null,null,"2011-05-26",{"v":315000,"d":"315,000.00"},{"v":176500,"d":"176,500.00"},null,null,"2011-05-23",{"v":90,"d":"90.00"}]
[null,null,"2011-05-25",{"v":315000,"d":"315,000.00"},{"v":174500,"d":"174,500.00"},null,null,"2011-05-20",{"v":90,"d":"90.00"}]
[null,null,"2011-05-24",{"v":315000,"d":"315,000.00"},{"v":173500,"d":"173,500.00"},null,null,"2011-05-19",{"v":90,"d":"90.00"}]
[null,null,"2011-05-23",{"v":315000,"d":"315,000.00"},{"v":179500,"d":"179,500.00"},null,null,"2011-05-18",{"v":90,"d":"90.00"}]
[null,null,"2011-05-20",{"v":315000,"d":"315,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2011-05-17",{"v":90,"d":"90.00"}]
[null,null,"2011-05-19",{"v":315000,"d":"315,000.00"},{"v":186500,"d":"186,500.00"},null,null,"2011-05-16",{"v":90,"d":"90.00"}]
[null,null,"2011-05-18",{"v":315000,"d":"315,000.00"},{"v":185000,"d":"185,000.00"},null,null,"2011-05-13",{"v":90,"d":"90.00"}]
[null,null,"2011-05-17",{"v":315000,"d":"315,000.00"},{"v":184500,"d":"184,500.00"},null,null,"2011-05-12",{"v":90,"d":"90.00"}]
[null,null,"2011-05-16",{"v":315000,"d":"315,000.00"},{"v":185000,"d":"185,000.00"},null,null,"2011-05-11",{"v":90,"d":"90.00"}]
[null,null,"2011-05-13",{"v":315000,"d":"315,000.00"},{"v":185500,"d":"185,500.00"},null,null,"2011-05-10",{"v":90,"d":"90.00"}]
[null,null,"2011-05-12",{"v":315000,"d":"315,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2011-05-09",{"v":82,"d":"82.00"}]
[null,null,"2011-05-11",{"v":315000,"d":"315,000.00"},{"v":190500,"d":"190,500.00"},null,null,"2011-05-06",{"v":82,"d":"82.00"}]
[null,null,"2011-05-10",{"v":315000,"d":"315,000.00"},{"v":189500,"d":"189,500.00"},null,null,"2011-05-05",{"v":82,"d":"82.00"}]
[null,null,"2011-05-09",{"v":315000,"d":"315,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2011-05-04",{"v":82,"d":"82.00"}]
[null,null,"2011-05-06",{"v":315000,"d":"315,000.00"},{"v":189000,"d":"189,000.00"},null,null,"2011-05-03",{"v":82,"d":"82.00"}]
[null,null,"2011-05-05",{"v":315000,"d":"315,000.00"},{"v":192000,"d":"192,000.00"},null,null,"2011-04-29",{"v":82,"d":"82.00"}]
[null,null,"2011-05-04",{"v":315000,"d":"315,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-04-28",{"v":82,"d":"82.00"}]
[null,null,"2011-05-03",{"v":315000,"d":"315,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-04-27",{"v":82,"d":"82.00"}]
[null,null,"2011-04-29",{"v":315000,"d":"315,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-04-26",{"v":82,"d":"82.00"}]
[null,null,"2011-04-28",{"v":315000,"d":"315,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-04-25",{"v":82,"d":"82.00"}]
[null,null,"2011-04-27",{"v":315000,"d":"315,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-04-22",{"v":82,"d":"82.00"}]
[null,null,"2011-04-26",{"v":315000,"d":"315,000.00"},{"v":194000,"d":"194,000.00"},null,null,"2011-04-21",{"v":72,"d":"72.00"}]
[null,null,"2011-04-25",{"v":315000,"d":"315,000.00"},{"v":197000,"d":"197,000.00"},null,null,"2011-04-20",{"v":72,"d":"72.00"}]
[null,null,"2011-04-22",{"v":315000,"d":"315,000.00"},{"v":0,"d":"0.00"},null,null,"2011-04-19",{"v":72,"d":"72.00"}]
[null,null,"2011-04-21",{"v":315000,"d":"315,000.00"},{"v":196500,"d":"196,500.00"},null,null,"2011-04-18",{"v":72,"d":"72.00"}]
[null,null,"2011-04-20",{"v":320000,"d":"320,000.00"},{"v":194500,"d":"194,500.00"},null,null,"2011-04-15",{"v":72,"d":"72.00"}]
[null,null,"2011-04-19",{"v":325000,"d":"325,000.00"},{"v":194000,"d":"194,000.00"},null,null,"2011-04-14",{"v":72,"d":"72.00"}]
[null,null,"2011-04-18",{"v":325000,"d":"325,000.00"},{"v":197000,"d":"197,000.00"},null,null,"2011-04-13",{"v":72,"d":"72.00"}]
[null,null,"2011-04-15",{"v":320000,"d":"320,000.00"},{"v":197000,"d":"197,000.00"},null,null,"2011-04-12",{"v":72,"d":"72.00"}]
[null,null,"2011-04-14",{"v":325000,"d":"325,000.00"},{"v":197000,"d":"197,000.00"},null,null,"2011-04-11",{"v":72,"d":"72.00"}]
[null,null,"2011-04-13",{"v":325000,"d":"325,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-04-08",{"v":67,"d":"67.00"}]
[null,null,"2011-04-12",{"v":325000,"d":"325,000.00"},{"v":201500,"d":"201,500.00"},null,null,"2011-04-07",{"v":67,"d":"67.00"}]
[null,null,"2011-04-11",{"v":325000,"d":"325,000.00"},{"v":202000,"d":"202,000.00"},null,null,"2011-04-06",{"v":67,"d":"67.00"}]
[null,null,"2011-04-08",{"v":325000,"d":"325,000.00"},{"v":199000,"d":"199,000.00"},null,null,"2011-04-01",{"v":67,"d":"67.00"}]
[null,null,"2011-04-07",{"v":325000,"d":"325,000.00"},{"v":198000,"d":"198,000.00"},null,null,"2011-03-31",{"v":67,"d":"67.00"}]
[null,null,"2011-04-06",{"v":325000,"d":"325,000.00"},{"v":193500,"d":"193,500.00"},null,null,"2011-03-30",{"v":67,"d":"67.00"}]
[null,null,"2011-04-01",{"v":325000,"d":"325,000.00"},{"v":195000,"d":"195,000.00"},null,null,"2011-03-29",{"v":67,"d":"67.00"}]
[null,null,"2011-03-31",{"v":330000,"d":"330,000.00"},{"v":195000,"d":"195,000.00"},null,null,"2011-03-28",{"v":66,"d":"66.00"}]
[null,null,"2011-03-30",{"v":330000,"d":"330,000.00"},{"v":195500,"d":"195,500.00"},null,null,"2011-03-25",{"v":66,"d":"66.00"}]
[null,null,"2011-03-29",{"v":330000,"d":"330,000.00"},{"v":195500,"d":"195,500.00"},null,null,"2011-03-24",{"v":66,"d":"66.00"}]
[null,null,"2011-03-28",{"v":330000,"d":"330,000.00"},{"v":200500,"d":"200,500.00"},null,null,"2011-03-23",{"v":66,"d":"66.00"}]
[null,null,"2011-03-25",{"v":330000,"d":"330,000.00"},{"v":200500,"d":"200,500.00"},null,null,"2011-03-22",{"v":66,"d":"66.00"}]
[null,null,"2011-03-24",{"v":330000,"d":"330,000.00"},{"v":200500,"d":"200,500.00"},null,null,"2011-03-21",{"v":63,"d":"63.00"}]
[null,null,"2011-03-23",{"v":330000,"d":"330,000.00"},{"v":198500,"d":"198,500.00"},null,null,"2011-03-18",{"v":63,"d":"63.00"}]
[null,null,"2011-03-22",{"v":330000,"d":"330,000.00"},{"v":199500,"d":"199,500.00"},null,null,"2011-03-17",{"v":63,"d":"63.00"}]
[null,null,"2011-03-21",{"v":335000,"d":"335,000.00"},{"v":199500,"d":"199,500.00"},null,null,"2011-03-16",{"v":63,"d":"63.00"}]
[null,null,"2011-03-18",{"v":335000,"d":"335,000.00"},{"v":199000,"d":"199,000.00"},null,null,"2011-03-15",{"v":61,"d":"61.00"}]
[null,null,"2011-03-17",{"v":335000,"d":"335,000.00"},{"v":195000,"d":"195,000.00"},null,null,"2011-03-14",{"v":61,"d":"61.00"}]
[null,null,"2011-03-16",{"v":335000,"d":"335,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-03-11",{"v":61,"d":"61.00"}]
[null,null,"2011-03-15",{"v":335000,"d":"335,000.00"},{"v":202000,"d":"202,000.00"},null,null,"2011-03-10",{"v":61,"d":"61.00"}]
[null,null,"2011-03-14",{"v":335000,"d":"335,000.00"},{"v":203000,"d":"203,000.00"},null,null,"2011-03-09",{"v":61,"d":"61.00"}]
[null,null,"2011-03-11",{"v":335000,"d":"335,000.00"},{"v":204000,"d":"204,000.00"},null,null,"2011-03-08",{"v":61,"d":"61.00"}]
[null,null,"2011-03-10",{"v":335000,"d":"335,000.00"},{"v":205000,"d":"205,000.00"},null,null,"2011-03-07",{"v":60,"d":"60.00"}]
[null,null,"2011-03-09",{"v":335000,"d":"335,000.00"},{"v":211000,"d":"211,000.00"},null,null,"2011-03-04",{"v":60,"d":"60.00"}]
[null,null,"2011-03-08",{"v":335000,"d":"335,000.00"},{"v":211500,"d":"211,500.00"},null,null,"2011-03-03",{"v":60,"d":"60.00"}]
[null,null,"2011-03-07",{"v":335000,"d":"335,000.00"},{"v":216500,"d":"216,500.00"},null,null,"2011-03-02",{"v":60,"d":"60.00"}]
[null,null,"2011-03-04",{"v":335000,"d":"335,000.00"},{"v":216500,"d":"216,500.00"},null,null,"2011-03-01",{"v":60,"d":"60.00"}]
[null,null,"2011-03-03",{"v":335000,"d":"335,000.00"},{"v":216500,"d":"216,500.00"},null,null,"2011-02-28",{"v":60,"d":"60.00"}]
[null,null,"2011-03-02",{"v":335000,"d":"335,000.00"},{"v":216500,"d":"216,500.00"},null,null,"2011-02-25",{"v":60,"d":"60.00"}]
[null,null,"2011-03-01",{"v":335000,"d":"335,000.00"},{"v":217000,"d":"217,000.00"},null,null,"2011-02-24",{"v":60,"d":"60.00"}]
[null,null,"2011-02-28",{"v":335000,"d":"335,000.00"},{"v":213000,"d":"213,000.00"},null,null,"2011-02-23",{"v":60,"d":"60.00"}]
[null,null,"2011-02-25",{"v":335000,"d":"335,000.00"},{"v":213000,"d":"213,000.00"},null,null,"2011-02-22",{"v":60,"d":"60.00"}]
[null,null,"2011-02-24",{"v":340000,"d":"340,000.00"},{"v":217000,"d":"217,000.00"},null,null,"2011-02-21",{"v":60,"d":"60.00"}]
[null,null,"2011-02-23",{"v":340000,"d":"340,000.00"},{"v":217000,"d":"217,000.00"},null,null,"2011-02-18",{"v":60,"d":"60.00"}]
[null,null,"2011-02-22",{"v":340000,"d":"340,000.00"},{"v":219000,"d":"219,000.00"},null,null,"2011-02-17",{"v":60,"d":"60.00"}]
[null,null,"2011-02-21",{"v":340000,"d":"340,000.00"},{"v":217500,"d":"217,500.00"},null,null,"2011-02-16",{"v":60,"d":"60.00"}]
[null,null,"2011-02-18",{"v":340000,"d":"340,000.00"},{"v":217000,"d":"217,000.00"},null,null,"2011-02-15",{"v":60,"d":"60.00"}]
[null,null,"2011-02-17",{"v":340000,"d":"340,000.00"},{"v":218000,"d":"218,000.00"},null,null,"2011-02-14",{"v":60,"d":"60.00"}]
[null,null,"2011-02-16",{"v":340000,"d":"340,000.00"},{"v":218000,"d":"218,000.00"},null,null,"2011-02-11",{"v":60,"d":"60.00"}]
[null,null,"2011-02-15",{"v":340000,"d":"340,000.00"},{"v":219000,"d":"219,000.00"},null,null,"2011-02-10",{"v":60,"d":"60.00"}]
[null,null,"2011-02-14",{"v":340000,"d":"340,000.00"},{"v":218000,"d":"218,000.00"},null,null,"2011-02-09",{"v":60,"d":"60.00"}]
[null,null,"2011-02-11",{"v":340000,"d":"340,000.00"},{"v":218000,"d":"218,000.00"},null,null,"2011-02-01",{"v":60,"d":"60.00"}]
[null,null,"2011-02-10",{"v":340000,"d":"340,000.00"},{"v":218000,"d":"218,000.00"},null,null,"2011-01-31",{"v":60,"d":"60.00"}]
[null,null,"2011-02-09",{"v":340000,"d":"340,000.00"},{"v":216000,"d":"216,000.00"},null,null,"2011-01-28",{"v":60,"d":"60.00"}]
[null,null,"2011-02-01",{"v":340000,"d":"340,000.00"},{"v":207000,"d":"207,000.00"},null,null,"2011-01-27",{"v":60,"d":"60.00"}]
[null,null,"2011-01-31",{"v":340000,"d":"340,000.00"},{"v":207000,"d":"207,000.00"},null,null,"2011-01-26",{"v":60,"d":"60.00"}]
[null,null,"2011-01-28",{"v":340000,"d":"340,000.00"},{"v":204000,"d":"204,000.00"},null,null,"2011-01-25",{"v":60,"d":"60.00"}]
[null,null,"2011-01-27",{"v":340000,"d":"340,000.00"},{"v":204000,"d":"204,000.00"},null,null,"2011-01-24",{"v":60,"d":"60.00"}]
[null,null,"2011-01-26",{"v":340000,"d":"340,000.00"},{"v":201000,"d":"201,000.00"},null,null,"2011-01-21",{"v":60,"d":"60.00"}]
[null,null,"2011-01-25",{"v":340000,"d":"340,000.00"},{"v":201500,"d":"201,500.00"},null,null,"2011-01-20",{"v":60,"d":"60.00"}]
[null,null,"2011-01-24",{"v":340000,"d":"340,000.00"},{"v":201500,"d":"201,500.00"},null,null,"2011-01-19",{"v":60,"d":"60.00"}]
[null,null,"2011-01-21",{"v":340000,"d":"340,000.00"},{"v":200000,"d":"200,000.00"},null,null,"2011-01-18",{"v":60,"d":"60.00"}]
[null,null,"2011-01-20",{"v":340000,"d":"340,000.00"},{"v":200000,"d":"200,000.00"},null,null,"2011-01-17",{"v":60,"d":"60.00"}]
[null,null,"2011-01-19",{"v":335000,"d":"335,000.00"},{"v":200000,"d":"200,000.00"},null,null,"2011-01-14",{"v":60,"d":"60.00"}]
[null,null,"2011-01-18",{"v":335000,"d":"335,000.00"},{"v":197000,"d":"197,000.00"},null,null,"2011-01-13",{"v":60,"d":"60.00"}]
[null,null,"2011-01-17",{"v":330000,"d":"330,000.00"},{"v":197000,"d":"197,000.00"},null,null,"2011-01-12",{"v":60,"d":"60.00"}]
[null,null,"2011-01-14",{"v":330000,"d":"330,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-01-11",{"v":60,"d":"60.00"}]
[null,null,"2011-01-13",{"v":325000,"d":"325,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2011-01-10",{"v":60,"d":"60.00"}]
[null,null,"2011-01-12",{"v":320000,"d":"320,000.00"},{"v":191000,"d":"191,000.00"},null,null,"2011-01-07",{"v":60,"d":"60.00"}]
[null,null,"2011-01-11",{"v":320000,"d":"320,000.00"},{"v":188000,"d":"188,000.00"},null,null,"2011-01-06",{"v":60,"d":"60.00"}]
[null,null,"2011-01-10",{"v":320000,"d":"320,000.00"},{"v":188000,"d":"188,000.00"},null,null,"2011-01-05",{"v":60,"d":"60.00"}]
[null,null,"2011-01-07",{"v":320000,"d":"320,000.00"},{"v":189000,"d":"189,000.00"},null,null,"2011-01-04",{"v":60,"d":"60.00"}]
[null,null,"2011-01-06",{"v":320000,"d":"320,000.00"},{"v":189000,"d":"189,000.00"},null,null,"2010-12-31",{"v":60,"d":"60.00"}]
[null,null,"2011-01-05",{"v":315000,"d":"315,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2010-12-30",{"v":60,"d":"60.00"}]
[null,null,"2011-01-04",{"v":315000,"d":"315,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2010-12-29",{"v":60,"d":"60.00"}]
[null,null,"2010-12-31",{"v":315000,"d":"315,000.00"},{"v":186000,"d":"186,000.00"},null,null,"2010-12-28",{"v":60,"d":"60.00"}]
[null,null,"2010-12-30",{"v":315000,"d":"315,000.00"},{"v":184000,"d":"184,000.00"},null,null,"2010-12-27",{"v":60,"d":"60.00"}]
[null,null,"2010-12-29",{"v":315000,"d":"315,000.00"},{"v":184000,"d":"184,000.00"},null,null,"2010-12-24",{"v":60,"d":"60.00"}]
[null,null,"2010-12-28",{"v":315000,"d":"315,000.00"},{"v":183500,"d":"183,500.00"},null,null,"2010-12-23",{"v":60,"d":"60.00"}]
[null,null,"2010-12-27",{"v":315000,"d":"315,000.00"},{"v":183500,"d":"183,500.00"},null,null,"2010-12-22",{"v":60,"d":"60.00"}]
[null,null,"2010-12-24",{"v":315000,"d":"315,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2010-12-21",{"v":60,"d":"60.00"}]
[null,null,"2010-12-23",{"v":310000,"d":"310,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2010-12-20",{"v":60,"d":"60.00"}]
[null,null,"2010-12-22",{"v":310000,"d":"310,000.00"},{"v":184000,"d":"184,000.00"},null,null,"2010-12-17",{"v":60,"d":"60.00"}]
[null,null,"2010-12-21",{"v":310000,"d":"310,000.00"},{"v":184000,"d":"184,000.00"},null,null,"2010-12-16",{"v":60,"d":"60.00"}]
[null,null,"2010-12-20",{"v":310000,"d":"310,000.00"},{"v":184000,"d":"184,000.00"},null,null,"2010-12-15",{"v":60,"d":"60.00"}]
[null,null,"2010-12-17",{"v":305000,"d":"305,000.00"},{"v":184000,"d":"184,000.00"},null,null,"2010-12-14",{"v":60,"d":"60.00"}]
[null,null,"2010-12-16",{"v":305000,"d":"305,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2010-12-13",{"v":60,"d":"60.00"}]
[null,null,"2010-12-15",{"v":305000,"d":"305,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2010-12-10",{"v":60,"d":"60.00"}]
[null,null,"2010-12-14",{"v":305000,"d":"305,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2010-12-09",{"v":60,"d":"60.00"}]
[null,null,"2010-12-13",{"v":305000,"d":"305,000.00"},{"v":180000,"d":"180,000.00"},null,null,"2010-12-08",{"v":60,"d":"60.00"}]
[null,null,"2010-12-10",{"v":305000,"d":"305,000.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-12-07",{"v":60,"d":"60.00"}]
[null,null,"2010-12-09",{"v":305000,"d":"305,000.00"},{"v":180000,"d":"180,000.00"},null,null,"2010-12-06",{"v":60,"d":"60.00"}]
[null,null,"2010-12-08",{"v":305000,"d":"305,000.00"},{"v":180000,"d":"180,000.00"},null,null,"2010-12-03",{"v":60,"d":"60.00"}]
[null,null,"2010-12-07",{"v":307000,"d":"307,000.00"},{"v":179500,"d":"179,500.00"},null,null,"2010-12-02",{"v":60,"d":"60.00"}]
[null,null,"2010-12-06",{"v":307000,"d":"307,000.00"},{"v":179500,"d":"179,500.00"},null,null,"2010-12-01",{"v":60,"d":"60.00"}]
[null,null,"2010-12-03",{"v":307000,"d":"307,000.00"},{"v":180500,"d":"180,500.00"},null,null,"2010-11-30",{"v":60,"d":"60.00"}]
[null,null,"2010-12-02",{"v":311000,"d":"311,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-11-29",{"v":60,"d":"60.00"}]
[null,null,"2010-12-01",{"v":315000,"d":"315,000.00"},{"v":177000,"d":"177,000.00"},null,null,"2010-11-26",{"v":60,"d":"60.00"}]
[null,null,"2010-11-30",{"v":315000,"d":"315,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2010-11-25",{"v":60,"d":"60.00"}]
[null,null,"2010-11-29",{"v":315000,"d":"315,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2010-11-24",{"v":60,"d":"60.00"}]
[null,null,"2010-11-26",{"v":315000,"d":"315,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2010-11-23",{"v":60,"d":"60.00"}]
[null,null,"2010-11-25",{"v":315000,"d":"315,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2010-11-22",{"v":60,"d":"60.00"}]
[null,null,"2010-11-24",{"v":315000,"d":"315,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2010-11-19",{"v":60,"d":"60.00"}]
[null,null,"2010-11-23",{"v":315000,"d":"315,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2010-11-18",{"v":60,"d":"60.00"}]
[null,null,"2010-11-22",{"v":315000,"d":"315,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2010-11-17",{"v":60,"d":"60.00"}]
[null,null,"2010-11-19",{"v":315000,"d":"315,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2010-11-16",{"v":60,"d":"60.00"}]
[null,null,"2010-11-18",{"v":315000,"d":"315,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2010-11-15",{"v":60,"d":"60.00"}]
[null,null,"2010-11-17",{"v":315000,"d":"315,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2010-11-12",{"v":60,"d":"60.00"}]
[null,null,"2010-11-16",{"v":325000,"d":"325,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2010-11-11",{"v":60,"d":"60.00"}]
[null,null,"2010-11-15",{"v":330000,"d":"330,000.00"},{"v":184000,"d":"184,000.00"},null,null,"2010-11-10",{"v":60,"d":"60.00"}]
[null,null,"2010-11-12",{"v":335000,"d":"335,000.00"},{"v":185000,"d":"185,000.00"},null,null,"2010-11-09",{"v":60,"d":"60.00"}]
[null,null,"2010-11-11",{"v":335000,"d":"335,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2010-11-08",{"v":54,"d":"54.00"}]
[null,null,"2010-11-10",{"v":335000,"d":"335,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2010-11-05",{"v":54,"d":"54.00"}]
[null,null,"2010-11-09",{"v":335000,"d":"335,000.00"},{"v":185500,"d":"185,500.00"},null,null,"2010-11-04",{"v":54,"d":"54.00"}]
[null,null,"2010-11-08",{"v":345000,"d":"345,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2010-11-03",{"v":54,"d":"54.00"}]
[null,null,"2010-11-05",{"v":345000,"d":"345,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2010-11-02",{"v":54,"d":"54.00"}]
[null,null,"2010-11-04",{"v":345000,"d":"345,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2010-11-01",{"v":54,"d":"54.00"}]
[null,null,"2010-11-03",{"v":345000,"d":"345,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2010-10-29",{"v":54,"d":"54.00"}]
[null,null,"2010-11-02",{"v":350000,"d":"350,000.00"},{"v":180000,"d":"180,000.00"},null,null,"2010-10-28",{"v":54,"d":"54.00"}]
[null,null,"2010-11-01",{"v":350000,"d":"350,000.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-10-27",{"v":54,"d":"54.00"}]
[null,null,"2010-10-29",{"v":350000,"d":"350,000.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-10-26",{"v":54,"d":"54.00"}]
[null,null,"2010-10-28",{"v":350000,"d":"350,000.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-10-25",{"v":54,"d":"54.00"}]
[null,null,"2010-10-27",{"v":350000,"d":"350,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-10-22",{"v":54,"d":"54.00"}]
[null,null,"2010-10-26",{"v":350000,"d":"350,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-10-21",{"v":54,"d":"54.00"}]
[null,null,"2010-10-25",{"v":350000,"d":"350,000.00"},{"v":180000,"d":"180,000.00"},null,null,"2010-10-20",{"v":54,"d":"54.00"}]
[null,null,"2010-10-22",{"v":350000,"d":"350,000.00"},{"v":178000,"d":"178,000.00"},null,null,"2010-10-19",{"v":54,"d":"54.00"}]
[null,null,"2010-10-21",{"v":350000,"d":"350,000.00"},{"v":180000,"d":"180,000.00"},null,null,"2010-10-18",{"v":54,"d":"54.00"}]
[null,null,"2010-10-20",{"v":355000,"d":"355,000.00"},{"v":177000,"d":"177,000.00"},null,null,"2010-10-15",{"v":54,"d":"54.00"}]
[null,null,"2010-10-19",{"v":360000,"d":"360,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-10-14",{"v":54,"d":"54.00"}]
[null,null,"2010-10-18",{"v":360000,"d":"360,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-10-13",{"v":54,"d":"54.00"}]
[null,null,"2010-10-15",{"v":365000,"d":"365,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-10-12",{"v":54,"d":"54.00"}]
[null,null,"2010-10-14",{"v":365000,"d":"365,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-10-11",{"v":54,"d":"54.00"}]
[null,null,"2010-10-13",{"v":365000,"d":"365,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-10-08",{"v":54,"d":"54.00"}]
[null,null,"2010-10-12",{"v":365000,"d":"365,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-09-30",{"v":54,"d":"54.00"}]
[null,null,"2010-10-11",{"v":365000,"d":"365,000.00"},{"v":181000,"d":"181,000.00"},null,null,"2010-09-29",{"v":54,"d":"54.00"}]
[null,null,"2010-10-08",{"v":367500,"d":"367,500.00"},{"v":180000,"d":"180,000.00"},null,null,"2010-09-28",{"v":54,"d":"54.00"}]
[null,null,"2010-09-30",{"v":367500,"d":"367,500.00"},{"v":173000,"d":"173,000.00"},null,null,"2010-09-27",{"v":51,"d":"51.00"}]
[null,null,"2010-09-29",{"v":367500,"d":"367,500.00"},{"v":172500,"d":"172,500.00"},null,null,"2010-09-21",{"v":51,"d":"51.00"}]
[null,null,"2010-09-28",{"v":367500,"d":"367,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-09-20",{"v":51,"d":"51.00"}]
[null,null,"2010-09-27",{"v":367500,"d":"367,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-09-17",{"v":51,"d":"51.00"}]
[null,null,"2010-09-21",{"v":367500,"d":"367,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-09-16",{"v":51,"d":"51.00"}]
[null,null,"2010-09-20",{"v":367500,"d":"367,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-09-15",{"v":51,"d":"51.00"}]
[null,null,"2010-09-17",{"v":367500,"d":"367,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-09-14",{"v":51,"d":"51.00"}]
[null,null,"2010-09-16",{"v":367500,"d":"367,500.00"},{"v":173000,"d":"173,000.00"},null,null,"2010-09-13",{"v":51,"d":"51.00"}]
[null,null,"2010-09-15",{"v":367500,"d":"367,500.00"},{"v":173000,"d":"173,000.00"},null,null,"2010-09-10",{"v":51,"d":"51.00"}]
[null,null,"2010-09-14",{"v":368000,"d":"368,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2010-09-09",{"v":51,"d":"51.00"}]
[null,null,"2010-09-13",{"v":367500,"d":"367,500.00"},{"v":171500,"d":"171,500.00"},null,null,"2010-09-08",{"v":51,"d":"51.00"}]
[null,null,"2010-09-10",{"v":367500,"d":"367,500.00"},{"v":171000,"d":"171,000.00"},null,null,"2010-09-07",{"v":51,"d":"51.00"}]
[null,null,"2010-09-09",{"v":367500,"d":"367,500.00"},{"v":171000,"d":"171,000.00"},null,null,"2010-09-06",{"v":51,"d":"51.00"}]
[null,null,"2010-09-08",{"v":367500,"d":"367,500.00"},{"v":170000,"d":"170,000.00"},null,null,"2010-09-03",{"v":51,"d":"51.00"}]
[null,null,"2010-09-07",{"v":367500,"d":"367,500.00"},{"v":170000,"d":"170,000.00"},null,null,"2010-09-02",{"v":51,"d":"51.00"}]
[null,null,"2010-09-06",{"v":367500,"d":"367,500.00"},{"v":170000,"d":"170,000.00"},null,null,"2010-09-01",{"v":51,"d":"51.00"}]
[null,null,"2010-09-03",{"v":367500,"d":"367,500.00"},{"v":170000,"d":"170,000.00"},null,null,"2010-08-31",{"v":51,"d":"51.00"}]
[null,null,"2010-09-02",{"v":367500,"d":"367,500.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-08-30",{"v":51,"d":"51.00"}]
[null,null,"2010-09-01",{"v":367500,"d":"367,500.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-08-27",{"v":51,"d":"51.00"}]
[null,null,"2010-08-31",{"v":367500,"d":"367,500.00"},{"v":168000,"d":"168,000.00"},null,null,"2010-08-26",{"v":51,"d":"51.00"}]
[null,null,"2010-08-30",{"v":367500,"d":"367,500.00"},{"v":168000,"d":"168,000.00"},null,null,"2010-08-25",{"v":52,"d":"52.00"}]
[null,null,"2010-08-27",{"v":367500,"d":"367,500.00"},{"v":166000,"d":"166,000.00"},null,null,"2010-08-24",{"v":52,"d":"52.00"}]
[null,null,"2010-08-26",{"v":367500,"d":"367,500.00"},{"v":166000,"d":"166,000.00"},null,null,"2010-08-23",{"v":52,"d":"52.00"}]
[null,null,"2010-08-25",{"v":367500,"d":"367,500.00"},{"v":166000,"d":"166,000.00"},null,null,"2010-08-20",{"v":52,"d":"52.00"}]
[null,null,"2010-08-24",{"v":367500,"d":"367,500.00"},{"v":168000,"d":"168,000.00"},null,null,"2010-08-19",{"v":52,"d":"52.00"}]
[null,null,"2010-08-23",{"v":367500,"d":"367,500.00"},{"v":168000,"d":"168,000.00"},null,null,"2010-08-18",{"v":52,"d":"52.00"}]
[null,null,"2010-08-20",{"v":367500,"d":"367,500.00"},{"v":170000,"d":"170,000.00"},null,null,"2010-08-17",{"v":52,"d":"52.00"}]
[null,null,"2010-08-19",{"v":367500,"d":"367,500.00"},{"v":171000,"d":"171,000.00"},null,null,"2010-08-16",{"v":52,"d":"52.00"}]
[null,null,"2010-08-18",{"v":367500,"d":"367,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-08-13",{"v":52,"d":"52.00"}]
[null,null,"2010-08-17",{"v":367500,"d":"367,500.00"},{"v":170000,"d":"170,000.00"},null,null,"2010-08-12",{"v":52,"d":"52.00"}]
[null,null,"2010-08-16",{"v":367500,"d":"367,500.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-08-11",{"v":52,"d":"52.00"}]
[null,null,"2010-08-13",{"v":367500,"d":"367,500.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-08-10",{"v":52,"d":"52.00"}]
[null,null,"2010-08-12",{"v":367500,"d":"367,500.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-08-09",{"v":54,"d":"54.00"}]
[null,null,"2010-08-11",{"v":367500,"d":"367,500.00"},{"v":171000,"d":"171,000.00"},null,null,"2010-08-06",{"v":54,"d":"54.00"}]
[null,null,"2010-08-10",{"v":367500,"d":"367,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-08-05",{"v":54,"d":"54.00"}]
[null,null,"2010-08-09",{"v":367500,"d":"367,500.00"},{"v":168000,"d":"168,000.00"},null,null,"2010-08-04",{"v":54,"d":"54.00"}]
[null,null,"2010-08-06",{"v":367500,"d":"367,500.00"},{"v":166000,"d":"166,000.00"},null,null,"2010-08-03",{"v":54,"d":"54.00"}]
[null,null,"2010-08-05",{"v":367500,"d":"367,500.00"},{"v":166000,"d":"166,000.00"},null,null,"2010-08-02",{"v":54,"d":"54.00"}]
[null,null,"2010-08-04",{"v":367500,"d":"367,500.00"},{"v":165000,"d":"165,000.00"},null,null,"2010-07-30",{"v":54,"d":"54.00"}]
[null,null,"2010-08-03",{"v":368000,"d":"368,000.00"},{"v":166000,"d":"166,000.00"},null,null,"2010-07-29",{"v":54,"d":"54.00"}]
[null,null,"2010-08-02",{"v":367500,"d":"367,500.00"},{"v":164000,"d":"164,000.00"},null,null,"2010-07-28",{"v":54,"d":"54.00"}]
[null,null,"2010-07-30",{"v":367500,"d":"367,500.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-07-27",{"v":56,"d":"56.00"}]
[null,null,"2010-07-29",{"v":367500,"d":"367,500.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-07-26",{"v":56,"d":"56.00"}]
[null,null,"2010-07-28",{"v":367500,"d":"367,500.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-07-23",{"v":56,"d":"56.00"}]
[null,null,"2010-07-27",{"v":367500,"d":"367,500.00"},{"v":161000,"d":"161,000.00"},null,null,"2010-07-22",{"v":56,"d":"56.00"}]
[null,null,"2010-07-26",{"v":367500,"d":"367,500.00"},{"v":161000,"d":"161,000.00"},null,null,"2010-07-21",{"v":56,"d":"56.00"}]
[null,null,"2010-07-23",{"v":367500,"d":"367,500.00"},{"v":159000,"d":"159,000.00"},null,null,"2010-07-20",{"v":56,"d":"56.00"}]
[null,null,"2010-07-22",{"v":370000,"d":"370,000.00"},{"v":157000,"d":"157,000.00"},null,null,"2010-07-19",{"v":56,"d":"56.00"}]
[null,null,"2010-07-21",{"v":370000,"d":"370,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2010-07-16",{"v":56,"d":"56.00"}]
[null,null,"2010-07-20",{"v":370000,"d":"370,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-07-15",{"v":60,"d":"60.00"}]
[null,null,"2010-07-19",{"v":370000,"d":"370,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-07-14",{"v":60,"d":"60.00"}]
[null,null,"2010-07-16",{"v":370000,"d":"370,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-07-13",{"v":60,"d":"60.00"}]
[null,null,"2010-07-15",{"v":370000,"d":"370,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-07-12",{"v":60,"d":"60.00"}]
[null,null,"2010-07-14",{"v":370000,"d":"370,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-07-09",{"v":60,"d":"60.00"}]
[null,null,"2010-07-13",{"v":370000,"d":"370,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2010-07-08",{"v":60,"d":"60.00"}]
[null,null,"2010-07-12",{"v":370000,"d":"370,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2010-07-07",{"v":60,"d":"60.00"}]
[null,null,"2010-07-09",{"v":370000,"d":"370,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2010-07-06",{"v":60,"d":"60.00"}]
[null,null,"2010-07-08",{"v":370000,"d":"370,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-07-05",{"v":60,"d":"60.00"}]
[null,null,"2010-07-07",{"v":370000,"d":"370,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2010-07-02",{"v":60,"d":"60.00"}]
[null,null,"2010-07-06",{"v":370000,"d":"370,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2010-07-01",{"v":60,"d":"60.00"}]
[null,null,"2010-07-05",{"v":370000,"d":"370,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2010-06-30",{"v":60,"d":"60.00"}]
[null,null,"2010-07-02",{"v":370000,"d":"370,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2010-06-29",{"v":60,"d":"60.00"}]
[null,null,"2010-07-01",{"v":370000,"d":"370,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2010-06-28",{"v":60,"d":"60.00"}]
[null,null,"2010-06-30",{"v":380000,"d":"380,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2010-06-25",{"v":60,"d":"60.00"}]
[null,null,"2010-06-29",{"v":380000,"d":"380,000.00"},{"v":157000,"d":"157,000.00"},null,null,"2010-06-24",{"v":60,"d":"60.00"}]
[null,null,"2010-06-28",{"v":380000,"d":"380,000.00"},{"v":156500,"d":"156,500.00"},null,null,"2010-06-23",{"v":60,"d":"60.00"}]
[null,null,"2010-06-25",{"v":380000,"d":"380,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2010-06-22",{"v":60,"d":"60.00"}]
[null,null,"2010-06-24",{"v":380000,"d":"380,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2010-06-21",{"v":60,"d":"60.00"}]
[null,null,"2010-06-23",{"v":380000,"d":"380,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2010-06-18",{"v":60,"d":"60.00"}]
[null,null,"2010-06-22",{"v":380000,"d":"380,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2010-06-17",{"v":60,"d":"60.00"}]
[null,null,"2010-06-21",{"v":380000,"d":"380,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-06-11",{"v":60,"d":"60.00"}]
[null,null,"2010-06-18",{"v":380000,"d":"380,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2010-06-10",{"v":60,"d":"60.00"}]
[null,null,"2010-06-17",{"v":380000,"d":"380,000.00"},{"v":157000,"d":"157,000.00"},null,null,"2010-06-09",{"v":60,"d":"60.00"}]
[null,null,"2010-06-11",{"v":380000,"d":"380,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2010-06-08",{"v":60,"d":"60.00"}]
[null,null,"2010-06-10",{"v":380000,"d":"380,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2010-06-07",{"v":60,"d":"60.00"}]
[null,null,"2010-06-09",{"v":380000,"d":"380,000.00"},{"v":151000,"d":"151,000.00"},null,null,"2010-06-04",{"v":64,"d":"64.00"}]
[null,null,"2010-06-08",{"v":380000,"d":"380,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2010-06-03",{"v":64,"d":"64.00"}]
[null,null,"2010-06-07",{"v":380000,"d":"380,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2010-06-02",{"v":64,"d":"64.00"}]
[null,null,"2010-06-04",{"v":411500,"d":"411,500.00"},{"v":156000,"d":"156,000.00"},null,null,"2010-06-01",{"v":64,"d":"64.00"}]
[null,null,"2010-06-03",{"v":411500,"d":"411,500.00"},{"v":162000,"d":"162,000.00"},null,null,"2010-05-31",{"v":64,"d":"64.00"}]
[null,null,"2010-06-02",{"v":411500,"d":"411,500.00"},{"v":166000,"d":"166,000.00"},null,null,"2010-05-28",{"v":64,"d":"64.00"}]
[null,null,"2010-06-01",{"v":411500,"d":"411,500.00"},{"v":171000,"d":"171,000.00"},null,null,"2010-05-27",{"v":64,"d":"64.00"}]
[null,null,"2010-05-31",{"v":411500,"d":"411,500.00"},{"v":173000,"d":"173,000.00"},null,null,"2010-05-26",{"v":64,"d":"64.00"}]
[null,null,"2010-05-28",{"v":411500,"d":"411,500.00"},{"v":175000,"d":"175,000.00"},null,null,"2010-05-25",{"v":64,"d":"64.00"}]
[null,null,"2010-05-27",{"v":411500,"d":"411,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-05-24",{"v":64,"d":"64.00"}]
[null,null,"2010-05-26",{"v":411500,"d":"411,500.00"},{"v":173000,"d":"173,000.00"},null,null,"2010-05-21",{"v":64,"d":"64.00"}]
[null,null,"2010-05-25",{"v":411500,"d":"411,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-05-20",{"v":64,"d":"64.00"}]
[null,null,"2010-05-24",{"v":411500,"d":"411,500.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-05-19",{"v":64,"d":"64.00"}]
[null,null,"2010-05-21",{"v":411500,"d":"411,500.00"},{"v":167500,"d":"167,500.00"},null,null,"2010-05-18",{"v":62,"d":"62.00"}]
[null,null,"2010-05-20",{"v":411500,"d":"411,500.00"},{"v":168000,"d":"168,000.00"},null,null,"2010-05-17",{"v":62,"d":"62.00"}]
[null,null,"2010-05-19",{"v":411500,"d":"411,500.00"},{"v":170000,"d":"170,000.00"},null,null,"2010-05-14",{"v":62,"d":"62.00"}]
[null,null,"2010-05-18",{"v":411500,"d":"411,500.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-05-13",{"v":62,"d":"62.00"}]
[null,null,"2010-05-17",{"v":411500,"d":"411,500.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-05-12",{"v":62,"d":"62.00"}]
[null,null,"2010-05-14",{"v":411500,"d":"411,500.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-05-11",{"v":62,"d":"62.00"}]
[null,null,"2010-05-13",{"v":411500,"d":"411,500.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-05-10",{"v":62,"d":"62.00"}]
[null,null,"2010-05-12",{"v":411500,"d":"411,500.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-05-07",{"v":62,"d":"62.00"}]
[null,null,"2010-05-11",{"v":411500,"d":"411,500.00"},{"v":179000,"d":"179,000.00"},null,null,"2010-05-06",{"v":62,"d":"62.00"}]
[null,null,"2010-05-10",{"v":411500,"d":"411,500.00"},{"v":176500,"d":"176,500.00"},null,null,"2010-05-05",{"v":62,"d":"62.00"}]
[null,null,"2010-05-07",{"v":411500,"d":"411,500.00"},{"v":173000,"d":"173,000.00"},null,null,"2010-05-04",{"v":62,"d":"62.00"}]
[null,null,"2010-05-06",{"v":411500,"d":"411,500.00"},{"v":177000,"d":"177,000.00"},null,null,"2010-04-30",{"v":62,"d":"62.00"}]
[null,null,"2010-05-05",{"v":411500,"d":"411,500.00"},{"v":185000,"d":"185,000.00"},null,null,"2010-04-29",{"v":62,"d":"62.00"}]
[null,null,"2010-05-04",{"v":411500,"d":"411,500.00"},{"v":190000,"d":"190,000.00"},null,null,"2010-04-28",{"v":62,"d":"62.00"}]
[null,null,"2010-04-30",{"v":411500,"d":"411,500.00"},{"v":188000,"d":"188,000.00"},null,null,"2010-04-27",{"v":62,"d":"62.00"}]
[null,null,"2010-04-29",{"v":411500,"d":"411,500.00"},{"v":188000,"d":"188,000.00"},null,null,"2010-04-26",{"v":59,"d":"59.00"}]
[null,null,"2010-04-28",{"v":411500,"d":"411,500.00"},{"v":187000,"d":"187,000.00"},null,null,"2010-04-23",{"v":59,"d":"59.00"}]
[null,null,"2010-04-27",{"v":411500,"d":"411,500.00"},{"v":193000,"d":"193,000.00"},null,null,"2010-04-22",{"v":59,"d":"59.00"}]
[null,null,"2010-04-26",{"v":411500,"d":"411,500.00"},{"v":193000,"d":"193,000.00"},null,null,"2010-04-21",{"v":59,"d":"59.00"}]
[null,null,"2010-04-23",{"v":411500,"d":"411,500.00"},{"v":192000,"d":"192,000.00"},null,null,"2010-04-20",{"v":59,"d":"59.00"}]
[null,null,"2010-04-22",{"v":411500,"d":"411,500.00"},{"v":190000,"d":"190,000.00"},null,null,"2010-04-19",{"v":59,"d":"59.00"}]
[null,null,"2010-04-21",{"v":411500,"d":"411,500.00"},{"v":190000,"d":"190,000.00"},null,null,"2010-04-16",{"v":59,"d":"59.00"}]
[null,null,"2010-04-20",{"v":411500,"d":"411,500.00"},{"v":189000,"d":"189,000.00"},null,null,"2010-04-15",{"v":59,"d":"59.00"}]
[null,null,"2010-04-19",{"v":411500,"d":"411,500.00"},{"v":189000,"d":"189,000.00"},null,null,"2010-04-14",{"v":59,"d":"59.00"}]
[null,null,"2010-04-16",{"v":411500,"d":"411,500.00"},{"v":196000,"d":"196,000.00"},null,null,"2010-04-13",{"v":59,"d":"59.00"}]
[null,null,"2010-04-15",{"v":411500,"d":"411,500.00"},{"v":186500,"d":"186,500.00"},null,null,"2010-04-12",{"v":59,"d":"59.00"}]
[null,null,"2010-04-14",{"v":405000,"d":"405,000.00"},{"v":178000,"d":"178,000.00"},null,null,"2010-04-09",{"v":59,"d":"59.00"}]
[null,null,"2010-04-13",{"v":405000,"d":"405,000.00"},{"v":177000,"d":"177,000.00"},null,null,"2010-04-08",{"v":59,"d":"59.00"}]
[null,null,"2010-04-12",{"v":405000,"d":"405,000.00"},{"v":177000,"d":"177,000.00"},null,null,"2010-04-07",{"v":59,"d":"59.00"}]
[null,null,"2010-04-09",{"v":405000,"d":"405,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-04-06",{"v":59,"d":"59.00"}]
[null,null,"2010-04-08",{"v":405000,"d":"405,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-04-02",{"v":59,"d":"59.00"}]
[null,null,"2010-04-07",{"v":405000,"d":"405,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-04-01",{"v":59,"d":"59.00"}]
[null,null,"2010-04-06",{"v":405000,"d":"405,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-03-31",{"v":59,"d":"59.00"}]
[null,null,"2010-04-02",{"v":405000,"d":"405,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2010-03-30",{"v":59,"d":"59.00"}]
[null,null,"2010-04-01",{"v":405000,"d":"405,000.00"},{"v":172500,"d":"172,500.00"},null,null,"2010-03-29",{"v":59,"d":"59.00"}]
[null,null,"2010-03-31",{"v":405000,"d":"405,000.00"},{"v":171000,"d":"171,000.00"},null,null,"2010-03-26",{"v":59,"d":"59.00"}]
[null,null,"2010-03-30",{"v":405000,"d":"405,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-03-25",{"v":59,"d":"59.00"}]
[null,null,"2010-03-29",{"v":405000,"d":"405,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2010-03-24",{"v":59,"d":"59.00"}]
[null,null,"2010-03-26",{"v":405000,"d":"405,000.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-03-23",{"v":59,"d":"59.00"}]
[null,null,"2010-03-25",{"v":407500,"d":"407,500.00"},{"v":161000,"d":"161,000.00"},null,null,"2010-03-22",{"v":59,"d":"59.00"}]
[null,null,"2010-03-24",{"v":407500,"d":"407,500.00"},{"v":162000,"d":"162,000.00"},null,null,"2010-03-19",{"v":59,"d":"59.00"}]
[null,null,"2010-03-23",{"v":407500,"d":"407,500.00"},{"v":161500,"d":"161,500.00"},null,null,"2010-03-18",{"v":59,"d":"59.00"}]
[null,null,"2010-03-22",{"v":407500,"d":"407,500.00"},{"v":162000,"d":"162,000.00"},null,null,"2010-03-17",{"v":59,"d":"59.00"}]
[null,null,"2010-03-19",{"v":407500,"d":"407,500.00"},{"v":163500,"d":"163,500.00"},null,null,"2010-03-16",{"v":59,"d":"59.00"}]
[null,null,"2010-03-18",{"v":407500,"d":"407,500.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-03-15",{"v":59,"d":"59.00"}]
[null,null,"2010-03-17",{"v":407500,"d":"407,500.00"},{"v":161500,"d":"161,500.00"},null,null,"2010-03-12",{"v":59,"d":"59.00"}]
[null,null,"2010-03-16",{"v":407500,"d":"407,500.00"},{"v":161000,"d":"161,000.00"},null,null,"2010-03-11",{"v":59,"d":"59.00"}]
[null,null,"2010-03-15",{"v":407500,"d":"407,500.00"},{"v":161000,"d":"161,000.00"},null,null,"2010-03-10",{"v":59,"d":"59.00"}]
[null,null,"2010-03-12",{"v":385000,"d":"385,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2010-03-09",{"v":59,"d":"59.00"}]
[null,null,"2010-03-11",{"v":385000,"d":"385,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2010-03-08",{"v":59,"d":"59.00"}]
[null,null,"2010-03-10",{"v":385000,"d":"385,000.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-03-05",{"v":59,"d":"59.00"}]
[null,null,"2010-03-09",{"v":385000,"d":"385,000.00"},{"v":162000,"d":"162,000.00"},null,null,"2010-03-04",{"v":59,"d":"59.00"}]
[null,null,"2010-03-08",{"v":385000,"d":"385,000.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-03-03",{"v":59,"d":"59.00"}]
[null,null,"2010-03-05",{"v":385000,"d":"385,000.00"},{"v":164000,"d":"164,000.00"},null,null,"2010-03-02",{"v":59,"d":"59.00"}]
[null,null,"2010-03-04",{"v":385000,"d":"385,000.00"},{"v":165000,"d":"165,000.00"},null,null,"2010-03-01",{"v":59,"d":"59.00"}]
[null,null,"2010-03-03",{"v":385000,"d":"385,000.00"},{"v":163000,"d":"163,000.00"},null,null,"2010-02-26",{"v":59,"d":"59.00"}]
[null,null,"2010-03-02",{"v":385000,"d":"385,000.00"},{"v":159500,"d":"159,500.00"},null,null,"2010-02-25",{"v":59,"d":"59.00"}]
[null,null,"2010-03-01",{"v":385000,"d":"385,000.00"},{"v":158500,"d":"158,500.00"},null,null,"2010-02-24",{"v":59,"d":"59.00"}]
[null,null,"2010-02-26",{"v":385000,"d":"385,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2010-02-23",{"v":59,"d":"59.00"}]
[null,null,"2010-02-25",{"v":385000,"d":"385,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2010-02-22",{"v":59,"d":"59.00"}]
[null,null,"2010-02-24",{"v":385000,"d":"385,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2010-02-12",{"v":59,"d":"59.00"}]
[null,null,"2010-02-23",{"v":385000,"d":"385,000.00"},{"v":157000,"d":"157,000.00"},null,null,"2010-02-11",{"v":59,"d":"59.00"}]
[null,null,"2010-02-22",{"v":385000,"d":"385,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2010-02-10",{"v":59,"d":"59.00"}]
[null,null,"2010-02-12",{"v":385000,"d":"385,000.00"},{"v":145500,"d":"145,500.00"},null,null,"2010-02-09",{"v":59,"d":"59.00"}]
[null,null,"2010-02-11",{"v":385000,"d":"385,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2010-02-08",{"v":59,"d":"59.00"}]
[null,null,"2010-02-10",{"v":385000,"d":"385,000.00"},{"v":143500,"d":"143,500.00"},null,null,"2010-02-05",{"v":59,"d":"59.00"}]
[null,null,"2010-02-09",{"v":385000,"d":"385,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2010-02-04",{"v":59,"d":"59.00"}]
[null,null,"2010-02-08",{"v":385000,"d":"385,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2010-02-03",{"v":59,"d":"59.00"}]
[null,null,"2010-02-05",{"v":385000,"d":"385,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2010-02-02",{"v":59,"d":"59.00"}]
[null,null,"2010-02-04",{"v":385000,"d":"385,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2010-02-01",{"v":59,"d":"59.00"}]
[null,null,"2010-02-03",{"v":385000,"d":"385,000.00"},{"v":143500,"d":"143,500.00"},null,null,"2010-01-29",{"v":59,"d":"59.00"}]
[null,null,"2010-02-02",{"v":385000,"d":"385,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2010-01-28",{"v":59,"d":"59.00"}]
[null,null,"2010-02-01",{"v":385000,"d":"385,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2010-01-27",{"v":59,"d":"59.00"}]
[null,null,"2010-01-29",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2010-01-26",{"v":59,"d":"59.00"}]
[null,null,"2010-01-28",{"v":385000,"d":"385,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2010-01-25",{"v":59,"d":"59.00"}]
[null,null,"2010-01-27",{"v":385000,"d":"385,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2010-01-22",{"v":59,"d":"59.00"}]
[null,null,"2010-01-26",{"v":385000,"d":"385,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2010-01-21",{"v":59,"d":"59.00"}]
[null,null,"2010-01-25",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2010-01-20",{"v":59,"d":"59.00"}]
[null,null,"2010-01-22",{"v":385000,"d":"385,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2010-01-19",{"v":59,"d":"59.00"}]
[null,null,"2010-01-21",{"v":385000,"d":"385,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2010-01-18",{"v":59,"d":"59.00"}]
[null,null,"2010-01-20",{"v":385000,"d":"385,000.00"},{"v":146500,"d":"146,500.00"},null,null,"2010-01-15",{"v":59,"d":"59.00"}]
[null,null,"2010-01-19",{"v":385000,"d":"385,000.00"},{"v":144500,"d":"144,500.00"},null,null,"2010-01-14",{"v":59,"d":"59.00"}]
[null,null,"2010-01-18",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2010-01-13",{"v":59,"d":"59.00"}]
[null,null,"2010-01-15",{"v":385000,"d":"385,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2010-01-12",{"v":59,"d":"59.00"}]
[null,null,"2010-01-14",{"v":385000,"d":"385,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2010-01-11",{"v":59,"d":"59.00"}]
[null,null,"2010-01-13",{"v":385000,"d":"385,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2010-01-08",{"v":59,"d":"59.00"}]
[null,null,"2010-01-12",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2010-01-07",{"v":59,"d":"59.00"}]
[null,null,"2010-01-11",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2010-01-06",{"v":59,"d":"59.00"}]
[null,null,"2010-01-08",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2010-01-05",{"v":59,"d":"59.00"}]
[null,null,"2010-01-07",{"v":385000,"d":"385,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2010-01-04",{"v":59,"d":"59.00"}]
[null,null,"2010-01-06",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2009-12-31",{"v":59,"d":"59.00"}]
[null,null,"2010-01-05",{"v":385000,"d":"385,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2009-12-30",{"v":59,"d":"59.00"}]
[null,null,"2010-01-04",{"v":385000,"d":"385,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2009-12-29",{"v":59,"d":"59.00"}]
[null,null,"2009-12-31",{"v":385000,"d":"385,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2009-12-28",{"v":59,"d":"59.00"}]
[null,null,"2009-12-30",{"v":385000,"d":"385,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-12-25",{"v":59,"d":"59.00"}]
[null,null,"2009-12-29",{"v":385000,"d":"385,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-12-24",{"v":59,"d":"59.00"}]
[null,null,"2009-12-28",{"v":385000,"d":"385,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-12-23",{"v":59,"d":"59.00"}]
[null,null,"2009-12-25",{"v":385000,"d":"385,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2009-12-22",{"v":59,"d":"59.00"}]
[null,null,"2009-12-24",{"v":385000,"d":"385,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2009-12-21",{"v":59,"d":"59.00"}]
[null,null,"2009-12-23",{"v":385000,"d":"385,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-12-18",{"v":59,"d":"59.00"}]
[null,null,"2009-12-22",{"v":385000,"d":"385,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-12-17",{"v":59,"d":"59.00"}]
[null,null,"2009-12-21",{"v":385000,"d":"385,000.00"},{"v":129500,"d":"129,500.00"},null,null,"2009-12-16",{"v":59,"d":"59.00"}]
[null,null,"2009-12-18",{"v":385000,"d":"385,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-12-15",{"v":59,"d":"59.00"}]
[null,null,"2009-12-17",{"v":385000,"d":"385,000.00"},{"v":130500,"d":"130,500.00"},null,null,"2009-12-14",{"v":59,"d":"59.00"}]
[null,null,"2009-12-16",{"v":385000,"d":"385,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-12-11",{"v":59,"d":"59.00"}]
[null,null,"2009-12-15",{"v":385000,"d":"385,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-12-10",{"v":59,"d":"59.00"}]
[null,null,"2009-12-14",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-12-09",{"v":59,"d":"59.00"}]
[null,null,"2009-12-11",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-12-08",{"v":56,"d":"56.00"}]
[null,null,"2009-12-10",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-12-07",{"v":56,"d":"56.00"}]
[null,null,"2009-12-09",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-12-04",{"v":56,"d":"56.00"}]
[null,null,"2009-12-08",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-12-03",{"v":56,"d":"56.00"}]
[null,null,"2009-12-07",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-12-02",{"v":56,"d":"56.00"}]
[null,null,"2009-12-04",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-12-01",{"v":56,"d":"56.00"}]
[null,null,"2009-12-03",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-11-30",{"v":56,"d":"56.00"}]
[null,null,"2009-12-02",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-11-27",{"v":56,"d":"56.00"}]
[null,null,"2009-12-01",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-11-26",{"v":56,"d":"56.00"}]
[null,null,"2009-11-30",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-11-25",{"v":56,"d":"56.00"}]
[null,null,"2009-11-27",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-11-24",{"v":56,"d":"56.00"}]
[null,null,"2009-11-26",{"v":385000,"d":"385,000.00"},{"v":128500,"d":"128,500.00"},null,null,"2009-11-23",{"v":56,"d":"56.00"}]
[null,null,"2009-11-25",{"v":385000,"d":"385,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-11-20",{"v":56,"d":"56.00"}]
[null,null,"2009-11-24",{"v":385000,"d":"385,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-11-19",{"v":56,"d":"56.00"}]
[null,null,"2009-11-23",{"v":385000,"d":"385,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-11-18",{"v":56,"d":"56.00"}]
[null,null,"2009-11-20",{"v":385000,"d":"385,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-11-17",{"v":56,"d":"56.00"}]
[null,null,"2009-11-19",{"v":385000,"d":"385,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-11-16",{"v":56,"d":"56.00"}]
[null,null,"2009-11-18",{"v":385000,"d":"385,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-11-13",{"v":56,"d":"56.00"}]
[null,null,"2009-11-17",{"v":385000,"d":"385,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-11-12",{"v":56,"d":"56.00"}]
[null,null,"2009-11-16",{"v":385000,"d":"385,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-11-11",{"v":56,"d":"56.00"}]
[null,null,"2009-11-13",{"v":385000,"d":"385,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2009-11-10",{"v":56,"d":"56.00"}]
[null,null,"2009-11-12",{"v":385000,"d":"385,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-11-09",{"v":56,"d":"56.00"}]
[null,null,"2009-11-11",{"v":385000,"d":"385,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-11-06",{"v":56,"d":"56.00"}]
[null,null,"2009-11-10",{"v":385000,"d":"385,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2009-11-05",{"v":56,"d":"56.00"}]
[null,null,"2009-11-09",{"v":385000,"d":"385,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2009-11-04",{"v":56,"d":"56.00"}]
[null,null,"2009-11-06",{"v":385000,"d":"385,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2009-11-03",{"v":56,"d":"56.00"}]
[null,null,"2009-11-05",{"v":385000,"d":"385,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2009-11-02",{"v":56,"d":"56.00"}]
[null,null,"2009-11-04",{"v":385000,"d":"385,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2009-10-30",{"v":56,"d":"56.00"}]
[null,null,"2009-11-03",{"v":385000,"d":"385,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2009-10-29",{"v":56,"d":"56.00"}]
[null,null,"2009-11-02",{"v":365000,"d":"365,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2009-10-28",{"v":56,"d":"56.00"}]
[null,null,"2009-10-30",{"v":365000,"d":"365,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-10-27",{"v":56,"d":"56.00"}]
[null,null,"2009-10-29",{"v":365000,"d":"365,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2009-10-26",{"v":56,"d":"56.00"}]
[null,null,"2009-10-28",{"v":365000,"d":"365,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-10-23",{"v":56,"d":"56.00"}]
[null,null,"2009-10-27",{"v":365000,"d":"365,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-10-22",{"v":56,"d":"56.00"}]
[null,null,"2009-10-26",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2009-10-21",{"v":56,"d":"56.00"}]
[null,null,"2009-10-23",{"v":365000,"d":"365,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-10-20",{"v":56,"d":"56.00"}]
[null,null,"2009-10-22",{"v":365000,"d":"365,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2009-10-19",{"v":56,"d":"56.00"}]
[null,null,"2009-10-21",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2009-10-16",{"v":56,"d":"56.00"}]
[null,null,"2009-10-20",{"v":365000,"d":"365,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-10-15",{"v":56,"d":"56.00"}]
[null,null,"2009-10-19",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2009-10-14",{"v":56,"d":"56.00"}]
[null,null,"2009-10-16",{"v":365000,"d":"365,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-10-13",{"v":56,"d":"56.00"}]
[null,null,"2009-10-15",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2009-10-12",{"v":56,"d":"56.00"}]
[null,null,"2009-10-14",{"v":365000,"d":"365,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-10-09",{"v":56,"d":"56.00"}]
[null,null,"2009-10-13",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2009-09-30",{"v":56,"d":"56.00"}]
[null,null,"2009-10-12",{"v":365000,"d":"365,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-09-29",{"v":56,"d":"56.00"}]
[null,null,"2009-10-09",{"v":365000,"d":"365,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2009-09-28",{"v":56,"d":"56.00"}]
[null,null,"2009-09-30",{"v":365000,"d":"365,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-09-25",{"v":56,"d":"56.00"}]
[null,null,"2009-09-29",{"v":365000,"d":"365,000.00"},{"v":128000,"d":"128,000.00"},null,null,"2009-09-24",{"v":56,"d":"56.00"}]
[null,null,"2009-09-28",{"v":365000,"d":"365,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-09-23",{"v":56,"d":"56.00"}]
[null,null,"2009-09-25",{"v":365000,"d":"365,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2009-09-22",{"v":56,"d":"56.00"}]
[null,null,"2009-09-24",{"v":365000,"d":"365,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-09-21",{"v":56,"d":"56.00"}]
[null,null,"2009-09-23",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2009-09-18",{"v":56,"d":"56.00"}]
[null,null,"2009-09-22",{"v":365000,"d":"365,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-09-17",{"v":56,"d":"56.00"}]
[null,null,"2009-09-21",{"v":365000,"d":"365,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-09-16",{"v":56,"d":"56.00"}]
[null,null,"2009-09-18",{"v":365000,"d":"365,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-09-15",{"v":56,"d":"56.00"}]
[null,null,"2009-09-17",{"v":365000,"d":"365,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-09-14",{"v":56,"d":"56.00"}]
[null,null,"2009-09-16",{"v":365000,"d":"365,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2009-09-11",{"v":56,"d":"56.00"}]
[null,null,"2009-09-15",{"v":365000,"d":"365,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2009-09-10",{"v":56,"d":"56.00"}]
[null,null,"2009-09-14",{"v":365000,"d":"365,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2009-09-09",{"v":56,"d":"56.00"}]
[null,null,"2009-09-11",{"v":365000,"d":"365,000.00"},{"v":137500,"d":"137,500.00"},null,null,"2009-09-08",{"v":56,"d":"56.00"}]
[null,null,"2009-09-10",{"v":365000,"d":"365,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-09-07",{"v":56,"d":"56.00"}]
[null,null,"2009-09-09",{"v":365000,"d":"365,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-09-04",{"v":56,"d":"56.00"}]
[null,null,"2009-09-08",{"v":365000,"d":"365,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-09-03",{"v":53,"d":"53.00"}]
[null,null,"2009-09-07",{"v":365000,"d":"365,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-09-02",{"v":53,"d":"53.00"}]
[null,null,"2009-09-04",{"v":365000,"d":"365,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2009-09-01",{"v":53,"d":"53.00"}]
[null,null,"2009-09-03",{"v":365000,"d":"365,000.00"},{"v":141000,"d":"141,000.00"},null,null,"2009-08-31",{"v":53,"d":"53.00"}]
[null,null,"2009-09-02",{"v":365000,"d":"365,000.00"},{"v":141500,"d":"141,500.00"},null,null,"2009-08-28",{"v":53,"d":"53.00"}]
[null,null,"2009-09-01",{"v":365000,"d":"365,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2009-08-27",{"v":53,"d":"53.00"}]
[null,null,"2009-08-31",{"v":365000,"d":"365,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2009-08-26",{"v":53,"d":"53.00"}]
[null,null,"2009-08-28",{"v":365000,"d":"365,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2009-08-25",{"v":53,"d":"53.00"}]
[null,null,"2009-08-27",{"v":365000,"d":"365,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2009-08-24",{"v":53,"d":"53.00"}]
[null,null,"2009-08-26",{"v":365000,"d":"365,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2009-08-21",{"v":53,"d":"53.00"}]
[null,null,"2009-08-25",{"v":365000,"d":"365,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2009-08-20",{"v":53,"d":"53.00"}]
[null,null,"2009-08-24",{"v":365000,"d":"365,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2009-08-19",{"v":52,"d":"52.00"}]
[null,null,"2009-08-21",{"v":370000,"d":"370,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2009-08-18",{"v":52,"d":"52.00"}]
[null,null,"2009-08-20",{"v":370000,"d":"370,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2009-08-17",{"v":52,"d":"52.00"}]
[null,null,"2009-08-19",{"v":370000,"d":"370,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2009-08-14",{"v":52,"d":"52.00"}]
[null,null,"2009-08-18",{"v":370000,"d":"370,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2009-08-13",{"v":52,"d":"52.00"}]
[null,null,"2009-08-17",{"v":370000,"d":"370,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2009-08-12",{"v":52,"d":"52.00"}]
[null,null,"2009-08-14",{"v":370000,"d":"370,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2009-08-11",{"v":52,"d":"52.00"}]
[null,null,"2009-08-13",{"v":370000,"d":"370,000.00"},{"v":151000,"d":"151,000.00"},null,null,"2009-08-10",{"v":52,"d":"52.00"}]
[null,null,"2009-08-12",{"v":370000,"d":"370,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2009-08-07",{"v":52,"d":"52.00"}]
[null,null,"2009-08-11",{"v":370000,"d":"370,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2009-08-06",{"v":52,"d":"52.00"}]
[null,null,"2009-08-10",{"v":370000,"d":"370,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2009-08-05",{"v":52,"d":"52.00"}]
[null,null,"2009-08-07",{"v":370000,"d":"370,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2009-08-04",{"v":52,"d":"52.00"}]
[null,null,"2009-08-06",{"v":370000,"d":"370,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2009-08-03",{"v":52,"d":"52.00"}]
[null,null,"2009-08-05",{"v":370000,"d":"370,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2009-07-31",{"v":52,"d":"52.00"}]
[null,null,"2009-08-04",{"v":370000,"d":"370,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2009-07-30",{"v":52,"d":"52.00"}]
[null,null,"2009-08-03",{"v":345000,"d":"345,000.00"},{"v":138500,"d":"138,500.00"},null,null,"2009-07-29",{"v":52,"d":"52.00"}]
[null,null,"2009-07-31",{"v":345000,"d":"345,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2009-07-28",{"v":52,"d":"52.00"}]
[null,null,"2009-07-30",{"v":345000,"d":"345,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-07-27",{"v":52,"d":"52.00"}]
[null,null,"2009-07-29",{"v":345000,"d":"345,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2009-07-24",{"v":52,"d":"52.00"}]
[null,null,"2009-07-28",{"v":345000,"d":"345,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2009-07-23",{"v":52,"d":"52.00"}]
[null,null,"2009-07-27",{"v":345000,"d":"345,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2009-07-22",{"v":52,"d":"52.00"}]
[null,null,"2009-07-24",{"v":345000,"d":"345,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2009-07-21",{"v":52,"d":"52.00"}]
[null,null,"2009-07-23",{"v":345000,"d":"345,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2009-07-20",{"v":52,"d":"52.00"}]
[null,null,"2009-07-22",{"v":345000,"d":"345,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2009-07-17",{"v":52,"d":"52.00"}]
[null,null,"2009-07-21",{"v":345000,"d":"345,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2009-07-16",{"v":52,"d":"52.00"}]
[null,null,"2009-07-20",{"v":345000,"d":"345,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2009-07-15",{"v":52,"d":"52.00"}]
[null,null,"2009-07-17",{"v":345000,"d":"345,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2009-07-14",{"v":52,"d":"52.00"}]
[null,null,"2009-07-16",{"v":345000,"d":"345,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2009-07-13",{"v":52,"d":"52.00"}]
[null,null,"2009-07-15",{"v":345000,"d":"345,000.00"},{"v":126000,"d":"126,000.00"},null,null,"2009-07-10",{"v":52,"d":"52.00"}]
[null,null,"2009-07-14",{"v":345000,"d":"345,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2009-07-09",{"v":52,"d":"52.00"}]
[null,null,"2009-07-13",{"v":330000,"d":"330,000.00"},{"v":121000,"d":"121,000.00"},null,null,"2009-07-08",{"v":52,"d":"52.00"}]
[null,null,"2009-07-10",{"v":330000,"d":"330,000.00"},{"v":121000,"d":"121,000.00"},null,null,"2009-07-07",{"v":52,"d":"52.00"}]
[null,null,"2009-07-09",{"v":325000,"d":"325,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2009-07-06",{"v":52,"d":"52.00"}]
[null,null,"2009-07-08",{"v":325000,"d":"325,000.00"},{"v":122000,"d":"122,000.00"},null,null,"2009-07-03",{"v":52,"d":"52.00"}]
[null,null,"2009-07-07",{"v":325000,"d":"325,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2009-07-02",{"v":52,"d":"52.00"}]
[null,null,"2009-07-06",{"v":325000,"d":"325,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2009-07-01",{"v":52,"d":"52.00"}]
[null,null,"2009-07-03",{"v":315000,"d":"315,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2009-06-30",{"v":52,"d":"52.00"}]
[null,null,"2009-07-02",{"v":315000,"d":"315,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2009-06-29",{"v":52,"d":"52.00"}]
[null,null,"2009-07-01",{"v":315000,"d":"315,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2009-06-26",{"v":52,"d":"52.00"}]
[null,null,"2009-06-30",{"v":315000,"d":"315,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2009-06-25",{"v":52,"d":"52.00"}]
[null,null,"2009-06-29",{"v":305000,"d":"305,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2009-06-24",{"v":52,"d":"52.00"}]
[null,null,"2009-06-26",{"v":305000,"d":"305,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2009-06-23",{"v":52,"d":"52.00"}]
[null,null,"2009-06-25",{"v":305000,"d":"305,000.00"},{"v":117000,"d":"117,000.00"},null,null,"2009-06-22",{"v":52,"d":"52.00"}]
[null,null,"2009-06-24",{"v":305000,"d":"305,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2009-06-19",{"v":52,"d":"52.00"}]
[null,null,"2009-06-23",{"v":305000,"d":"305,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2009-06-18",{"v":52,"d":"52.00"}]
[null,null,"2009-06-22",{"v":300000,"d":"300,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2009-06-17",{"v":52,"d":"52.00"}]
[null,null,"2009-06-19",{"v":300000,"d":"300,000.00"},{"v":116000,"d":"116,000.00"},null,null,"2009-06-16",{"v":52,"d":"52.00"}]
[null,null,"2009-06-18",{"v":300000,"d":"300,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2009-06-15",{"v":52,"d":"52.00"}]
[null,null,"2009-06-17",{"v":300000,"d":"300,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2009-06-12",{"v":52,"d":"52.00"}]
[null,null,"2009-06-16",{"v":300000,"d":"300,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2009-06-11",{"v":52,"d":"52.00"}]
[null,null,"2009-06-15",{"v":300000,"d":"300,000.00"},{"v":117000,"d":"117,000.00"},null,null,"2009-06-10",{"v":52,"d":"52.00"}]
[null,null,"2009-06-12",{"v":300000,"d":"300,000.00"},{"v":119500,"d":"119,500.00"},null,null,"2009-06-09",{"v":52,"d":"52.00"}]
[null,null,"2009-06-11",{"v":300000,"d":"300,000.00"},{"v":117500,"d":"117,500.00"},null,null,"2009-06-08",{"v":52,"d":"52.00"}]
[null,null,"2009-06-10",{"v":300000,"d":"300,000.00"},{"v":117500,"d":"117,500.00"},null,null,"2009-06-05",{"v":52,"d":"52.00"}]
[null,null,"2009-06-09",{"v":300000,"d":"300,000.00"},{"v":114000,"d":"114,000.00"},null,null,"2009-06-04",{"v":52,"d":"52.00"}]
[null,null,"2009-06-08",{"v":300000,"d":"300,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2009-06-03",{"v":52,"d":"52.00"}]
[null,null,"2009-06-05",{"v":300000,"d":"300,000.00"},{"v":115500,"d":"115,500.00"},null,null,"2009-06-02",{"v":52,"d":"52.00"}]
[null,null,"2009-06-04",{"v":300000,"d":"300,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2009-06-01",{"v":52,"d":"52.00"}]
[null,null,"2009-06-03",{"v":300000,"d":"300,000.00"},{"v":116500,"d":"116,500.00"},null,null,"2009-05-27",{"v":52,"d":"52.00"}]
[null,null,"2009-06-02",{"v":300000,"d":"300,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2009-05-26",{"v":52,"d":"52.00"}]
[null,null,"2009-06-01",{"v":300000,"d":"300,000.00"},{"v":113500,"d":"113,500.00"},null,null,"2009-05-25",{"v":52,"d":"52.00"}]
[null,null,"2009-05-27",{"v":300000,"d":"300,000.00"},{"v":108000,"d":"108,000.00"},null,null,"2009-05-22",{"v":52,"d":"52.00"}]
[null,null,"2009-05-26",{"v":300000,"d":"300,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2009-05-21",{"v":52,"d":"52.00"}]
[null,null,"2009-05-25",{"v":330000,"d":"330,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2009-05-20",{"v":52,"d":"52.00"}]
[null,null,"2009-05-22",{"v":330000,"d":"330,000.00"},{"v":104500,"d":"104,500.00"},null,null,"2009-05-19",{"v":52,"d":"52.00"}]
[null,null,"2009-05-21",{"v":330000,"d":"330,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2009-05-18",{"v":52,"d":"52.00"}]
[null,null,"2009-05-20",{"v":330000,"d":"330,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2009-05-15",{"v":52,"d":"52.00"}]
[null,null,"2009-05-19",{"v":330000,"d":"330,000.00"},{"v":104500,"d":"104,500.00"},null,null,"2009-05-14",{"v":52,"d":"52.00"}]
[null,null,"2009-05-18",{"v":330000,"d":"330,000.00"},{"v":105500,"d":"105,500.00"},null,null,"2009-05-13",{"v":52,"d":"52.00"}]
[null,null,"2009-05-15",{"v":330000,"d":"330,000.00"},{"v":107500,"d":"107,500.00"},null,null,"2009-05-12",{"v":52,"d":"52.00"}]
[null,null,"2009-05-14",{"v":330000,"d":"330,000.00"},{"v":107500,"d":"107,500.00"},null,null,"2009-05-11",{"v":52,"d":"52.00"}]
[null,null,"2009-05-13",{"v":330000,"d":"330,000.00"},{"v":109500,"d":"109,500.00"},null,null,"2009-05-08",{"v":52,"d":"52.00"}]
[null,null,"2009-05-12",{"v":330000,"d":"330,000.00"},{"v":110000,"d":"110,000.00"},null,null,"2009-05-07",{"v":52,"d":"52.00"}]
[null,null,"2009-05-11",{"v":330000,"d":"330,000.00"},{"v":112000,"d":"112,000.00"},null,null,"2009-05-06",{"v":52,"d":"52.00"}]
[null,null,"2009-05-08",{"v":330000,"d":"330,000.00"},{"v":113000,"d":"113,000.00"},null,null,"2009-05-05",{"v":52,"d":"52.00"}]
[null,null,"2009-05-07",{"v":330000,"d":"330,000.00"},{"v":112000,"d":"112,000.00"},null,null,"2009-05-04",{"v":52,"d":"52.00"}]
[null,null,"2009-05-06",{"v":330000,"d":"330,000.00"},{"v":110000,"d":"110,000.00"},null,null,"2009-04-30",{"v":52,"d":"52.00"}]
[null,null,"2009-05-05",{"v":330000,"d":"330,000.00"},{"v":112000,"d":"112,000.00"},null,null,"2009-04-29",{"v":52,"d":"52.00"}]
[null,null,"2009-05-04",{"v":330000,"d":"330,000.00"},{"v":109000,"d":"109,000.00"},null,null,"2009-04-28",{"v":52,"d":"52.00"}]
[null,null,"2009-04-30",{"v":330000,"d":"330,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2009-04-27",{"v":52,"d":"52.00"}]
[null,null,"2009-04-29",{"v":330000,"d":"330,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2009-04-24",{"v":52,"d":"52.00"}]
[null,null,"2009-04-28",{"v":330000,"d":"330,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2009-04-23",{"v":52,"d":"52.00"}]
[null,null,"2009-04-27",{"v":330000,"d":"330,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2009-04-22",{"v":52,"d":"52.00"}]
[null,null,"2009-04-24",{"v":330000,"d":"330,000.00"},{"v":107000,"d":"107,000.00"},null,null,"2009-04-21",{"v":52,"d":"52.00"}]
[null,null,"2009-04-23",{"v":330000,"d":"330,000.00"},{"v":114500,"d":"114,500.00"},null,null,"2009-04-20",{"v":52,"d":"52.00"}]
[null,null,"2009-04-22",{"v":330000,"d":"330,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2009-04-17",{"v":52,"d":"52.00"}]
[null,null,"2009-04-21",{"v":330000,"d":"330,000.00"},{"v":129000,"d":"129,000.00"},null,null,"2009-04-16",{"v":52,"d":"52.00"}]
[null,null,"2009-04-20",{"v":330000,"d":"330,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-04-15",{"v":52,"d":"52.00"}]
[null,null,"2009-04-17",{"v":330000,"d":"330,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-04-14",{"v":52,"d":"52.00"}]
[null,null,"2009-04-16",{"v":330000,"d":"330,000.00"},{"v":135000,"d":"135,000.00"},null,null,"2009-04-13",{"v":52,"d":"52.00"}]
[null,null,"2009-04-15",{"v":330000,"d":"330,000.00"},{"v":117000,"d":"117,000.00"},null,null,"2009-04-10",{"v":52,"d":"52.00"}]
[null,null,"2009-04-14",{"v":330000,"d":"330,000.00"},{"v":106000,"d":"106,000.00"},null,null,"2009-04-09",{"v":52,"d":"52.00"}]
[null,null,"2009-04-13",{"v":330000,"d":"330,000.00"},{"v":100500,"d":"100,500.00"},null,null,"2009-04-08",{"v":52,"d":"52.00"}]
[null,null,"2009-04-10",{"v":330000,"d":"330,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2009-04-07",{"v":52,"d":"52.00"}]
[null,null,"2009-04-09",{"v":330000,"d":"330,000.00"},{"v":96500,"d":"96,500.00"},null,null,"2009-04-03",{"v":52,"d":"52.00"}]
[null,null,"2009-04-08",{"v":330000,"d":"330,000.00"},{"v":95000,"d":"95,000.00"},null,null,"2009-04-02",{"v":52,"d":"52.00"}]
[null,null,"2009-04-07",{"v":330000,"d":"330,000.00"},{"v":93500,"d":"93,500.00"},null,null,"2009-04-01",{"v":52,"d":"52.00"}]
[null,null,"2009-04-03",{"v":330000,"d":"330,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2009-03-31",{"v":52,"d":"52.00"}]
[null,null,"2009-04-02",{"v":330000,"d":"330,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2009-03-30",{"v":52,"d":"52.00"}]
[null,null,"2009-04-01",{"v":315000,"d":"315,000.00"},{"v":88750,"d":"88,750.00"},null,null,"2009-03-27",{"v":52,"d":"52.00"}]
[null,null,"2009-03-31",{"v":315000,"d":"315,000.00"},{"v":88250,"d":"88,250.00"},null,null,"2009-03-26",{"v":52,"d":"52.00"}]
[null,null,"2009-03-30",{"v":310000,"d":"310,000.00"},{"v":88000,"d":"88,000.00"},null,null,"2009-03-25",{"v":52,"d":"52.00"}]
[null,null,"2009-03-27",{"v":310000,"d":"310,000.00"},{"v":88000,"d":"88,000.00"},null,null,"2009-03-24",{"v":52,"d":"52.00"}]
[null,null,"2009-03-26",{"v":310000,"d":"310,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2009-03-23",{"v":52,"d":"52.00"}]
[null,null,"2009-03-25",{"v":310000,"d":"310,000.00"},{"v":88000,"d":"88,000.00"},null,null,"2009-03-20",{"v":52,"d":"52.00"}]
[null,null,"2009-03-24",{"v":310000,"d":"310,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2009-03-19",{"v":52,"d":"52.00"}]
[null,null,"2009-03-23",{"v":310000,"d":"310,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2009-03-18",{"v":52,"d":"52.00"}]
[null,null,"2009-03-20",{"v":307500,"d":"307,500.00"},{"v":86250,"d":"86,250.00"},null,null,"2009-03-17",{"v":52,"d":"52.00"}]
[null,null,"2009-03-19",{"v":307500,"d":"307,500.00"},{"v":86750,"d":"86,750.00"},null,null,"2009-03-16",{"v":52,"d":"52.00"}]
[null,null,"2009-03-18",{"v":307500,"d":"307,500.00"},{"v":87250,"d":"87,250.00"},null,null,"2009-03-13",{"v":52,"d":"52.00"}]
[null,null,"2009-03-17",{"v":307500,"d":"307,500.00"},{"v":87250,"d":"87,250.00"},null,null,"2009-03-12",{"v":52,"d":"52.00"}]
[null,null,"2009-03-16",{"v":290000,"d":"290,000.00"},{"v":86500,"d":"86,500.00"},null,null,"2009-03-11",{"v":52,"d":"52.00"}]
[null,null,"2009-03-13",{"v":290000,"d":"290,000.00"},{"v":86500,"d":"86,500.00"},null,null,"2009-03-10",{"v":52,"d":"52.00"}]
[null,null,"2009-03-12",{"v":290000,"d":"290,000.00"},{"v":87000,"d":"87,000.00"},null,null,"2009-03-09",{"v":52,"d":"52.00"}]
[null,null,"2009-03-11",{"v":290000,"d":"290,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2009-03-06",{"v":52,"d":"52.00"}]
[null,null,"2009-03-10",{"v":300000,"d":"300,000.00"},{"v":87000,"d":"87,000.00"},null,null,"2009-03-05",{"v":52,"d":"52.00"}]
[null,null,"2009-03-09",{"v":300000,"d":"300,000.00"},{"v":87000,"d":"87,000.00"},null,null,"2009-03-04",{"v":52,"d":"52.00"}]
[null,null,"2009-03-06",{"v":300000,"d":"300,000.00"},{"v":87000,"d":"87,000.00"},null,null,"2009-03-03",{"v":52,"d":"52.00"}]
[null,null,"2009-03-05",{"v":300000,"d":"300,000.00"},{"v":88500,"d":"88,500.00"},null,null,"2009-03-02",{"v":52,"d":"52.00"}]
[null,null,"2009-03-04",{"v":300000,"d":"300,000.00"},{"v":87000,"d":"87,000.00"},null,null,"2009-02-27",{"v":52,"d":"52.00"}]
[null,null,"2009-03-03",{"v":300000,"d":"300,000.00"},{"v":86000,"d":"86,000.00"},null,null,"2009-02-26",{"v":52,"d":"52.00"}]
[null,null,"2009-03-02",{"v":345000,"d":"345,000.00"},{"v":87250,"d":"87,250.00"},null,null,"2009-02-25",{"v":52,"d":"52.00"}]
[null,null,"2009-02-27",{"v":345000,"d":"345,000.00"},{"v":88000,"d":"88,000.00"},null,null,"2009-02-24",{"v":52,"d":"52.00"}]
[null,null,"2009-02-26",{"v":345000,"d":"345,000.00"},{"v":88750,"d":"88,750.00"},null,null,"2009-02-23",{"v":52,"d":"52.00"}]
[null,null,"2009-02-25",{"v":345000,"d":"345,000.00"},{"v":87750,"d":"87,750.00"},null,null,"2009-02-20",{"v":52,"d":"52.00"}]
[null,null,"2009-02-24",{"v":345000,"d":"345,000.00"},{"v":87250,"d":"87,250.00"},null,null,"2009-02-19",{"v":52,"d":"52.00"}]
[null,null,"2009-02-23",{"v":345000,"d":"345,000.00"},{"v":87750,"d":"87,750.00"},null,null,"2009-02-18",{"v":52,"d":"52.00"}]
[null,null,"2009-02-20",{"v":345000,"d":"345,000.00"},{"v":88250,"d":"88,250.00"},null,null,"2009-02-17",{"v":52,"d":"52.00"}]
[null,null,"2009-02-19",{"v":345000,"d":"345,000.00"},{"v":88500,"d":"88,500.00"},null,null,"2009-02-16",{"v":52,"d":"52.00"}]
[null,null,"2009-02-18",{"v":345000,"d":"345,000.00"},{"v":89000,"d":"89,000.00"},null,null,"2009-02-13",{"v":52,"d":"52.00"}]
[null,null,"2009-02-17",{"v":345000,"d":"345,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2009-02-12",{"v":52,"d":"52.00"}]
[null,null,"2009-02-16",{"v":365000,"d":"365,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2009-02-11",{"v":52,"d":"52.00"}]
[null,null,"2009-02-13",{"v":365000,"d":"365,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2009-02-10",{"v":52,"d":"52.00"}]
[null,null,"2009-02-12",{"v":365000,"d":"365,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2009-02-09",{"v":52,"d":"52.00"}]
[null,null,"2009-02-11",{"v":365000,"d":"365,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2009-02-06",{"v":52,"d":"52.00"}]
[null,null,"2009-02-10",{"v":355000,"d":"355,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2009-02-05",{"v":52,"d":"52.00"}]
[null,null,"2009-02-09",{"v":355000,"d":"355,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2009-02-04",{"v":52,"d":"52.00"}]
[null,null,"2009-02-06",{"v":355000,"d":"355,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2009-02-03",{"v":52,"d":"52.00"}]
[null,null,"2009-02-05",{"v":355000,"d":"355,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2009-02-02",{"v":52,"d":"52.00"}]
[null,null,"2009-02-04",{"v":355000,"d":"355,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2009-01-23",{"v":52,"d":"52.00"}]
[null,null,"2009-02-03",{"v":355000,"d":"355,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2009-01-22",{"v":52,"d":"52.00"}]
[null,null,"2009-02-02",{"v":355000,"d":"355,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2009-01-21",{"v":52,"d":"52.00"}]
[null,null,"2009-02-01",{"v":345000,"d":"345,000.00"},{"v":94500,"d":"94,500.00"},null,null,"2009-01-20",{"v":52,"d":"52.00"}]
[null,null,"2009-01-23",{"v":345000,"d":"345,000.00"},{"v":92500,"d":"92,500.00"},null,null,"2009-01-19",{"v":56,"d":"56.00"}]
[null,null,"2009-01-22",{"v":345000,"d":"345,000.00"},{"v":92500,"d":"92,500.00"},null,null,"2009-01-16",{"v":56,"d":"56.00"}]
[null,null,"2009-01-21",{"v":345000,"d":"345,000.00"},{"v":92500,"d":"92,500.00"},null,null,"2009-01-15",{"v":56,"d":"56.00"}]
[null,null,"2009-01-20",{"v":345000,"d":"345,000.00"},{"v":92500,"d":"92,500.00"},null,null,"2009-01-14",{"v":56,"d":"56.00"}]
[null,null,"2009-01-19",{"v":345000,"d":"345,000.00"},{"v":90500,"d":"90,500.00"},null,null,"2009-01-13",{"v":56,"d":"56.00"}]
[null,null,"2009-01-16",{"v":335000,"d":"335,000.00"},{"v":89000,"d":"89,000.00"},null,null,"2009-01-12",{"v":56,"d":"56.00"}]
[null,null,"2009-01-15",{"v":335000,"d":"335,000.00"},{"v":89000,"d":"89,000.00"},null,null,"2009-01-09",{"v":56,"d":"56.00"}]
[null,null,"2009-01-14",{"v":335000,"d":"335,000.00"},{"v":89000,"d":"89,000.00"},null,null,"2009-01-08",{"v":56,"d":"56.00"}]
[null,null,"2009-01-13",{"v":335000,"d":"335,000.00"},{"v":88000,"d":"88,000.00"},null,null,"2009-01-07",{"v":56,"d":"56.00"}]
[null,null,"2009-01-12",{"v":305000,"d":"305,000.00"},{"v":91500,"d":"91,500.00"},null,null,"2009-01-06",{"v":56,"d":"56.00"}]
[null,null,"2009-01-09",{"v":300000,"d":"300,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2009-01-05",{"v":56,"d":"56.00"}]
[null,null,"2009-01-08",{"v":300000,"d":"300,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2008-12-31",{"v":56,"d":"56.00"}]
[null,null,"2009-01-07",{"v":310000,"d":"310,000.00"},{"v":95000,"d":"95,000.00"},null,null,"2008-12-30",{"v":56,"d":"56.00"}]
[null,null,"2009-01-06",{"v":300000,"d":"300,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2008-12-29",{"v":56,"d":"56.00"}]
[null,null,"2009-01-05",{"v":290000,"d":"290,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2008-12-26",{"v":56,"d":"56.00"}]
[null,null,"2009-01-04",{"v":290000,"d":"290,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2008-12-25",{"v":56,"d":"56.00"}]
[null,null,"2008-12-31",{"v":280000,"d":"280,000.00"},{"v":87000,"d":"87,000.00"},null,null,"2008-12-24",{"v":56,"d":"56.00"}]
[null,null,"2008-12-30",{"v":280000,"d":"280,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-23",{"v":56,"d":"56.00"}]
[null,null,"2008-12-29",{"v":280000,"d":"280,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-22",{"v":56,"d":"56.00"}]
[null,null,"2008-12-26",{"v":290000,"d":"290,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-19",{"v":56,"d":"56.00"}]
[null,null,"2008-12-25",{"v":290000,"d":"290,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-18",{"v":56,"d":"56.00"}]
[null,null,"2008-12-24",{"v":290000,"d":"290,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-17",{"v":60,"d":"60.00"}]
[null,null,"2008-12-23",{"v":290000,"d":"290,000.00"},{"v":85000,"d":"85,000.00"},null,null,"2008-12-16",{"v":60,"d":"60.00"}]
[null,null,"2008-12-22",{"v":290000,"d":"290,000.00"},{"v":85000,"d":"85,000.00"},null,null,"2008-12-15",{"v":60,"d":"60.00"}]
[null,null,"2008-12-19",{"v":290000,"d":"290,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-12",{"v":60,"d":"60.00"}]
[null,null,"2008-12-18",{"v":290000,"d":"290,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-11",{"v":60,"d":"60.00"}]
[null,null,"2008-12-17",{"v":280000,"d":"280,000.00"},{"v":84000,"d":"84,000.00"},null,null,"2008-12-10",{"v":63,"d":"63.00"}]
[null,null,"2008-12-16",{"v":280000,"d":"280,000.00"},{"v":86500,"d":"86,500.00"},null,null,"2008-12-09",{"v":63,"d":"63.00"}]
[null,null,"2008-12-15",{"v":255000,"d":"255,000.00"},{"v":88500,"d":"88,500.00"},null,null,"2008-12-08",{"v":63,"d":"63.00"}]
[null,null,"2008-12-12",{"v":255000,"d":"255,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2008-12-05",{"v":63,"d":"63.00"}]
[null,null,"2008-12-11",{"v":255000,"d":"255,000.00"},{"v":90000,"d":"90,000.00"},null,null,"2008-12-04",{"v":63,"d":"63.00"}]
[null,null,"2008-12-10",{"v":250000,"d":"250,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2008-12-03",{"v":63,"d":"63.00"}]
[null,null,"2008-12-09",{"v":250000,"d":"250,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2008-12-02",{"v":63,"d":"63.00"}]
[null,null,"2008-12-08",{"v":250000,"d":"250,000.00"},{"v":86500,"d":"86,500.00"},null,null,"2008-12-01",{"v":65,"d":"65.00"}]
[null,null,"2008-12-05",{"v":270000,"d":"270,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2008-11-28",{"v":65,"d":"65.00"}]
[null,null,"2008-12-04",{"v":270000,"d":"270,000.00"},{"v":86500,"d":"86,500.00"},null,null,"2008-11-27",{"v":65,"d":"65.00"}]
[null,null,"2008-12-03",{"v":285000,"d":"285,000.00"},{"v":91000,"d":"91,000.00"},null,null,"2008-11-26",{"v":65,"d":"65.00"}]
[null,null,"2008-12-02",{"v":285000,"d":"285,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2008-11-25",{"v":65,"d":"65.00"}]
[null,null,"2008-12-01",{"v":285000,"d":"285,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2008-11-24",{"v":65,"d":"65.00"}]
[null,null,"2008-11-28",{"v":285000,"d":"285,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2008-11-21",{"v":65,"d":"65.00"}]
[null,null,"2008-11-27",{"v":285000,"d":"285,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2008-11-20",{"v":65,"d":"65.00"}]
[null,null,"2008-11-26",{"v":285000,"d":"285,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2008-11-19",{"v":65,"d":"65.00"}]
[null,null,"2008-11-25",{"v":285000,"d":"285,000.00"},{"v":94800,"d":"94,800.00"},null,null,"2008-11-18",{"v":65,"d":"65.00"}]
[null,null,"2008-11-24",{"v":285000,"d":"285,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2008-11-17",{"v":65,"d":"65.00"}]
[null,null,"2008-11-21",{"v":285000,"d":"285,000.00"},{"v":92000,"d":"92,000.00"},null,null,"2008-11-14",{"v":65,"d":"65.00"}]
[null,null,"2008-11-20",{"v":340000,"d":"340,000.00"},{"v":93000,"d":"93,000.00"},null,null,"2008-11-13",{"v":65,"d":"65.00"}]
[null,null,"2008-11-19",{"v":340000,"d":"340,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2008-11-12",{"v":65,"d":"65.00"}]
[null,null,"2008-11-18",{"v":340000,"d":"340,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2008-11-11",{"v":65,"d":"65.00"}]
[null,null,"2008-11-17",{"v":365000,"d":"365,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2008-11-10",{"v":65,"d":"65.00"}]
[null,null,"2008-11-14",{"v":365000,"d":"365,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2008-11-07",{"v":65,"d":"65.00"}]
[null,null,"2008-11-13",{"v":365000,"d":"365,000.00"},{"v":93500,"d":"93,500.00"},null,null,"2008-11-06",{"v":65,"d":"65.00"}]
[null,null,"2008-11-12",{"v":365000,"d":"365,000.00"},{"v":94500,"d":"94,500.00"},null,null,"2008-11-05",{"v":65,"d":"65.00"}]
[null,null,"2008-11-11",{"v":365000,"d":"365,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2008-11-04",{"v":65,"d":"65.00"}]
[null,null,"2008-11-10",{"v":415000,"d":"415,000.00"},{"v":96500,"d":"96,500.00"},null,null,"2008-11-03",{"v":65,"d":"65.00"}]
[null,null,"2008-11-07",{"v":415000,"d":"415,000.00"},{"v":94500,"d":"94,500.00"},null,null,"2008-10-31",{"v":65,"d":"65.00"}]
[null,null,"2008-11-06",{"v":415000,"d":"415,000.00"},{"v":98500,"d":"98,500.00"},null,null,"2008-10-30",{"v":65,"d":"65.00"}]
[null,null,"2008-11-05",{"v":415000,"d":"415,000.00"},{"v":102000,"d":"102,000.00"},null,null,"2008-10-29",{"v":65,"d":"65.00"}]
[null,null,"2008-11-04",{"v":460000,"d":"460,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2008-10-28",{"v":65,"d":"65.00"}]
[null,null,"2008-11-03",{"v":470000,"d":"470,000.00"},{"v":99000,"d":"99,000.00"},null,null,"2008-10-27",{"v":65,"d":"65.00"}]
[null,null,"2008-10-31",{"v":470000,"d":"470,000.00"},{"v":98000,"d":"98,000.00"},null,null,"2008-10-24",{"v":65,"d":"65.00"}]
[null,null,"2008-10-30",{"v":470000,"d":"470,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2008-10-23",{"v":65,"d":"65.00"}]
[null,null,"2008-10-29",{"v":470000,"d":"470,000.00"},{"v":95000,"d":"95,000.00"},null,null,"2008-10-22",{"v":65,"d":"65.00"}]
[null,null,"2008-10-28",{"v":470000,"d":"470,000.00"},{"v":94000,"d":"94,000.00"},null,null,"2008-10-21",{"v":65,"d":"65.00"}]
[null,null,"2008-10-27",{"v":495000,"d":"495,000.00"},{"v":88500,"d":"88,500.00"},null,null,"2008-10-20",{"v":65,"d":"65.00"}]
[null,null,"2008-10-24",{"v":495000,"d":"495,000.00"},{"v":87500,"d":"87,500.00"},null,null,"2008-10-17",{"v":69,"d":"69.00"}]
[null,null,"2008-10-23",{"v":495000,"d":"495,000.00"},{"v":91500,"d":"91,500.00"},null,null,"2008-10-16",{"v":69,"d":"69.00"}]
[null,null,"2008-10-22",{"v":505000,"d":"505,000.00"},{"v":97500,"d":"97,500.00"},null,null,"2008-10-15",{"v":69,"d":"69.00"}]
[null,null,"2008-10-21",{"v":505000,"d":"505,000.00"},{"v":98500,"d":"98,500.00"},null,null,"2008-10-14",{"v":69,"d":"69.00"}]
[null,null,"2008-10-20",{"v":545000,"d":"545,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2008-10-13",{"v":69,"d":"69.00"}]
[null,null,"2008-10-17",{"v":545000,"d":"545,000.00"},{"v":100000,"d":"100,000.00"},null,null,"2008-10-10",{"v":69,"d":"69.00"}]
[null,null,"2008-10-16",{"v":545000,"d":"545,000.00"},{"v":104000,"d":"104,000.00"},null,null,"2008-10-09",{"v":69,"d":"69.00"}]
[null,null,"2008-10-15",{"v":555000,"d":"555,000.00"},{"v":109500,"d":"109,500.00"},null,null,"2008-10-08",{"v":69,"d":"69.00"}]
[null,null,"2008-10-14",{"v":555000,"d":"555,000.00"},{"v":108500,"d":"108,500.00"},null,null,"2008-10-07",{"v":69,"d":"69.00"}]
[null,null,"2008-10-13",{"v":555000,"d":"555,000.00"},{"v":106500,"d":"106,500.00"},null,null,"2008-10-06",{"v":69,"d":"69.00"}]
[null,null,"2008-10-10",{"v":565000,"d":"565,000.00"},{"v":115000,"d":"115,000.00"},null,null,"2008-09-26",{"v":69,"d":"69.00"}]
[null,null,"2008-10-09",{"v":565000,"d":"565,000.00"},{"v":118000,"d":"118,000.00"},null,null,"2008-09-25",{"v":69,"d":"69.00"}]
[null,null,"2008-10-08",{"v":595000,"d":"595,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2008-09-24",{"v":69,"d":"69.00"}]
[null,null,"2008-10-07",{"v":595000,"d":"595,000.00"},{"v":125000,"d":"125,000.00"},null,null,"2008-09-23",{"v":69,"d":"69.00"}]
[null,null,"2008-10-06",{"v":595000,"d":"595,000.00"},{"v":134500,"d":"134,500.00"},null,null,"2008-09-22",{"v":69,"d":"69.00"}]
[null,null,"2008-09-28",{"v":595000,"d":"595,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2008-09-19",{"v":69,"d":"69.00"}]
[null,null,"2008-09-27",{"v":595000,"d":"595,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2008-09-18",{"v":69,"d":"69.00"}]
[null,null,"2008-09-26",{"v":595000,"d":"595,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2008-09-17",{"v":69,"d":"69.00"}]
[null,null,"2008-09-25",{"v":595000,"d":"595,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2008-09-16",{"v":69,"d":"69.00"}]
[null,null,"2008-09-24",{"v":590000,"d":"590,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2008-09-12",{"v":69,"d":"69.00"}]
[null,null,"2008-09-23",{"v":590000,"d":"590,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2008-09-11",{"v":69,"d":"69.00"}]
[null,null,"2008-09-22",{"v":590000,"d":"590,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2008-09-10",{"v":69,"d":"69.00"}]
[null,null,"2008-09-19",{"v":590000,"d":"590,000.00"},{"v":142500,"d":"142,500.00"},null,null,"2008-09-09",{"v":69,"d":"69.00"}]
[null,null,"2008-09-18",{"v":585000,"d":"585,000.00"},{"v":145500,"d":"145,500.00"},null,null,"2008-09-08",{"v":69,"d":"69.00"}]
[null,null,"2008-09-17",{"v":585000,"d":"585,000.00"},{"v":148500,"d":"148,500.00"},null,null,"2008-09-05",{"v":69,"d":"69.00"}]
[null,null,"2008-09-16",{"v":585000,"d":"585,000.00"},{"v":152500,"d":"152,500.00"},null,null,"2008-09-04",{"v":69,"d":"69.00"}]
[null,null,"2008-09-12",{"v":565000,"d":"565,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2008-09-03",{"v":69,"d":"69.00"}]
[null,null,"2008-09-11",{"v":565000,"d":"565,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2008-09-02",{"v":69,"d":"69.00"}]
[null,null,"2008-09-10",{"v":565000,"d":"565,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2008-09-01",{"v":69,"d":"69.00"}]
[null,null,"2008-09-09",{"v":565000,"d":"565,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2008-08-29",{"v":69,"d":"69.00"}]
[null,null,"2008-09-08",{"v":565000,"d":"565,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2008-08-28",{"v":69,"d":"69.00"}]
[null,null,"2008-09-05",{"v":535000,"d":"535,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2008-08-27",{"v":69,"d":"69.00"}]
[null,null,"2008-09-04",{"v":535000,"d":"535,000.00"},{"v":157000,"d":"157,000.00"},null,null,"2008-08-26",{"v":69,"d":"69.00"}]
[null,null,"2008-09-03",{"v":535000,"d":"535,000.00"},{"v":156500,"d":"156,500.00"},null,null,"2008-08-25",{"v":69,"d":"69.00"}]
[null,null,"2008-09-02",{"v":535000,"d":"535,000.00"},{"v":157500,"d":"157,500.00"},null,null,"2008-08-22",{"v":69,"d":"69.00"}]
[null,null,"2008-09-01",{"v":535000,"d":"535,000.00"},{"v":159500,"d":"159,500.00"},null,null,"2008-08-21",{"v":69,"d":"69.00"}]
[null,null,"2008-08-29",{"v":505000,"d":"505,000.00"},{"v":160500,"d":"160,500.00"},null,null,"2008-08-20",{"v":69,"d":"69.00"}]
[null,null,"2008-08-28",{"v":505000,"d":"505,000.00"},{"v":158500,"d":"158,500.00"},null,null,"2008-08-19",{"v":69,"d":"69.00"}]
[null,null,"2008-08-27",{"v":505000,"d":"505,000.00"},{"v":155500,"d":"155,500.00"},null,null,"2008-08-18",{"v":69,"d":"69.00"}]
[null,null,"2008-08-26",{"v":505000,"d":"505,000.00"},{"v":158500,"d":"158,500.00"},null,null,"2008-08-15",{"v":69,"d":"69.00"}]
[null,null,"2008-08-25",{"v":505000,"d":"505,000.00"},{"v":158500,"d":"158,500.00"},null,null,"2008-08-14",{"v":69,"d":"69.00"}]
[null,null,"2008-08-22",{"v":505000,"d":"505,000.00"},{"v":158500,"d":"158,500.00"},null,null,"2008-08-13",{"v":69,"d":"69.00"}]
[null,null,"2008-08-21",{"v":505000,"d":"505,000.00"},{"v":152500,"d":"152,500.00"},null,null,"2008-08-12",{"v":69,"d":"69.00"}]
[null,null,"2008-08-20",{"v":505000,"d":"505,000.00"},{"v":149500,"d":"149,500.00"},null,null,"2008-08-11",{"v":69,"d":"69.00"}]
[null,null,"2008-08-19",{"v":505000,"d":"505,000.00"},{"v":145500,"d":"145,500.00"},null,null,"2008-08-08",{"v":69,"d":"69.00"}]
[null,null,"2008-08-18",{"v":505000,"d":"505,000.00"},{"v":147500,"d":"147,500.00"},null,null,"2008-08-07",{"v":69,"d":"69.00"}]
[null,null,"2008-08-15",{"v":505000,"d":"505,000.00"},{"v":148500,"d":"148,500.00"},null,null,"2008-08-06",{"v":69,"d":"69.00"}]
[null,null,"2008-08-14",{"v":505000,"d":"505,000.00"},{"v":150500,"d":"150,500.00"},null,null,"2008-08-05",{"v":69,"d":"69.00"}]
[null,null,"2008-08-13",{"v":517500,"d":"517,500.00"},{"v":146000,"d":"146,000.00"},null,null,"2008-08-04",{"v":69,"d":"69.00"}]
[null,null,"2008-08-12",{"v":567500,"d":"567,500.00"},{"v":146000,"d":"146,000.00"},null,null,"2008-08-01",{"v":69,"d":"69.00"}]
[null,null,"2008-08-11",{"v":567500,"d":"567,500.00"},{"v":147000,"d":"147,000.00"},null,null,"2008-07-31",{"v":69,"d":"69.00"}]
[null,null,"2008-08-08",{"v":567500,"d":"567,500.00"},{"v":149000,"d":"149,000.00"},null,null,"2008-07-30",{"v":69,"d":"69.00"}]
[null,null,"2008-08-07",{"v":567500,"d":"567,500.00"},{"v":146000,"d":"146,000.00"},null,null,"2008-07-29",{"v":69,"d":"69.00"}]
[null,null,"2008-08-06",{"v":567500,"d":"567,500.00"},{"v":146000,"d":"146,000.00"},null,null,"2008-07-28",{"v":69,"d":"69.00"}]
[null,null,"2008-08-05",{"v":567500,"d":"567,500.00"},{"v":149000,"d":"149,000.00"},null,null,"2008-07-25",{"v":69,"d":"69.00"}]
[null,null,"2008-08-04",{"v":567500,"d":"567,500.00"},{"v":150000,"d":"150,000.00"},null,null,"2008-07-24",{"v":69,"d":"69.00"}]
[null,null,"2008-08-01",{"v":567500,"d":"567,500.00"},{"v":150000,"d":"150,000.00"},null,null,"2008-07-23",{"v":69,"d":"69.00"}]
[null,null,"2008-07-31",{"v":567500,"d":"567,500.00"},{"v":151000,"d":"151,000.00"},null,null,"2008-07-22",{"v":72,"d":"72.00"}]
[null,null,"2008-07-30",{"v":567500,"d":"567,500.00"},{"v":150000,"d":"150,000.00"},null,null,"2008-07-21",{"v":72,"d":"72.00"}]
[null,null,"2008-07-29",{"v":567500,"d":"567,500.00"},{"v":152000,"d":"152,000.00"},null,null,"2008-07-18",{"v":72,"d":"72.00"}]
[null,null,"2008-07-28",{"v":600000,"d":"600,000.00"},{"v":151000,"d":"151,000.00"},null,null,"2008-07-17",{"v":72,"d":"72.00"}]
[null,null,"2008-07-25",{"v":600000,"d":"600,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2008-07-16",{"v":72,"d":"72.00"}]
[null,null,"2008-07-24",{"v":600000,"d":"600,000.00"},{"v":157000,"d":"157,000.00"},null,null,"2008-07-15",{"v":72,"d":"72.00"}]
[null,null,"2008-07-23",{"v":600000,"d":"600,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2008-07-14",{"v":74,"d":"74.00"}]
[null,null,"2008-07-22",{"v":600000,"d":"600,000.00"},{"v":162000,"d":"162,000.00"},null,null,"2008-07-11",{"v":74,"d":"74.00"}]
[null,null,"2008-07-21",{"v":600000,"d":"600,000.00"},{"v":163000,"d":"163,000.00"},null,null,"2008-07-10",{"v":74,"d":"74.00"}]
[null,null,"2008-07-18",{"v":600000,"d":"600,000.00"},{"v":164000,"d":"164,000.00"},null,null,"2008-07-09",{"v":74,"d":"74.00"}]
[null,null,"2008-07-17",{"v":600000,"d":"600,000.00"},{"v":166000,"d":"166,000.00"},null,null,"2008-07-08",{"v":74,"d":"74.00"}]
[null,null,"2008-07-16",{"v":600000,"d":"600,000.00"},{"v":168000,"d":"168,000.00"},null,null,"2008-07-07",{"v":74,"d":"74.00"}]
[null,null,"2008-07-15",{"v":600000,"d":"600,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2008-07-04",{"v":74,"d":"74.00"}]
[null,null,"2008-07-14",{"v":605000,"d":"605,000.00"},{"v":172500,"d":"172,500.00"},null,null,"2008-07-03",{"v":74,"d":"74.00"}]
[null,null,"2008-07-11",{"v":605000,"d":"605,000.00"},{"v":172500,"d":"172,500.00"},null,null,"2008-07-02",{"v":74,"d":"74.00"}]
[null,null,"2008-07-10",{"v":605000,"d":"605,000.00"},{"v":171500,"d":"171,500.00"},null,null,"2008-07-01",{"v":74,"d":"74.00"}]
[null,null,"2008-07-09",{"v":605000,"d":"605,000.00"},{"v":168500,"d":"168,500.00"},null,null,"2008-06-30",{"v":74,"d":"74.00"}]
[null,null,"2008-07-08",{"v":635000,"d":"635,000.00"},{"v":171000,"d":"171,000.00"},null,null,"2008-06-27",{"v":74,"d":"74.00"}]
[null,null,"2008-07-07",{"v":635000,"d":"635,000.00"},{"v":171000,"d":"171,000.00"},null,null,"2008-06-26",{"v":74,"d":"74.00"}]
[null,null,"2008-07-04",{"v":645000,"d":"645,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2008-06-25",{"v":74,"d":"74.00"}]
[null,null,"2008-07-03",{"v":645000,"d":"645,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2008-06-24",{"v":74,"d":"74.00"}]
[null,null,"2008-07-02",{"v":645000,"d":"645,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2008-06-23",{"v":74,"d":"74.00"}]
[null,null,"2008-07-01",{"v":645000,"d":"645,000.00"},{"v":174000,"d":"174,000.00"},null,null,"2008-06-20",{"v":74,"d":"74.00"}]
[null,null,"2008-06-30",{"v":645000,"d":"645,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2008-06-19",{"v":74,"d":"74.00"}]
[null,null,"2008-06-27",{"v":645000,"d":"645,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2008-06-18",{"v":74,"d":"74.00"}]
[null,null,"2008-06-26",{"v":645000,"d":"645,000.00"},{"v":173000,"d":"173,000.00"},null,null,"2008-06-17",{"v":74,"d":"74.00"}]
[null,null,"2008-06-25",{"v":655000,"d":"655,000.00"},{"v":171000,"d":"171,000.00"},null,null,"2008-06-16",{"v":74,"d":"74.00"}]
[null,null,"2008-06-24",{"v":685000,"d":"685,000.00"},{"v":172000,"d":"172,000.00"},null,null,"2008-06-13",{"v":74,"d":"74.00"}]
[null,null,"2008-06-23",{"v":685000,"d":"685,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2008-06-12",{"v":74,"d":"74.00"}]
[null,null,"2008-06-20",{"v":685000,"d":"685,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2008-06-11",{"v":74,"d":"74.00"}]
[null,null,"2008-06-19",{"v":685000,"d":"685,000.00"},{"v":180000,"d":"180,000.00"},null,null,"2008-06-10",{"v":74,"d":"74.00"}]
[null,null,"2008-06-18",{"v":685000,"d":"685,000.00"},{"v":186000,"d":"186,000.00"},null,null,"2008-06-06",{"v":74,"d":"74.00"}]
[null,null,"2008-06-17",{"v":685000,"d":"685,000.00"},{"v":188000,"d":"188,000.00"},null,null,"2008-06-05",{"v":74,"d":"74.00"}]
[null,null,"2008-06-16",{"v":685000,"d":"685,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2008-06-04",{"v":74,"d":"74.00"}]
[null,null,"2008-06-13",{"v":685000,"d":"685,000.00"},{"v":192000,"d":"192,000.00"},null,null,"2008-06-03",{"v":74,"d":"74.00"}]
[null,null,"2008-06-12",{"v":695000,"d":"695,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2008-06-02",{"v":74,"d":"74.00"}]
[null,null,"2008-06-11",{"v":695000,"d":"695,000.00"},{"v":186000,"d":"186,000.00"},null,null,"2008-05-30",{"v":74,"d":"74.00"}]
[null,null,"2008-06-10",{"v":695000,"d":"695,000.00"},{"v":183000,"d":"183,000.00"},null,null,"2008-05-29",{"v":74,"d":"74.00"}]
[null,null,"2008-06-06",{"v":695000,"d":"695,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2008-05-28",{"v":74,"d":"74.00"}]
[null,null,"2008-06-05",{"v":695000,"d":"695,000.00"},{"v":185500,"d":"185,500.00"},null,null,"2008-05-27",{"v":74,"d":"74.00"}]
[null,null,"2008-06-04",{"v":695000,"d":"695,000.00"},{"v":184500,"d":"184,500.00"},null,null,"2008-05-26",{"v":74,"d":"74.00"}]
[null,null,"2008-06-03",{"v":695000,"d":"695,000.00"},{"v":182500,"d":"182,500.00"},null,null,"2008-05-23",{"v":74,"d":"74.00"}]
[null,null,"2008-06-02",{"v":695000,"d":"695,000.00"},{"v":181500,"d":"181,500.00"},null,null,"2008-05-22",{"v":74,"d":"74.00"}]
[null,null,"2008-05-30",{"v":695000,"d":"695,000.00"},{"v":181500,"d":"181,500.00"},null,null,"2008-05-21",{"v":74,"d":"74.00"}]
[null,null,"2008-05-29",{"v":705000,"d":"705,000.00"},{"v":186500,"d":"186,500.00"},null,null,"2008-05-20",{"v":74,"d":"74.00"}]
[null,null,"2008-05-28",{"v":705000,"d":"705,000.00"},{"v":193500,"d":"193,500.00"},null,null,"2008-05-19",{"v":74,"d":"74.00"}]
[null,null,"2008-05-27",{"v":705000,"d":"705,000.00"},{"v":202000,"d":"202,000.00"},null,null,"2008-05-16",{"v":74,"d":"74.00"}]
[null,null,"2008-05-26",{"v":705000,"d":"705,000.00"},{"v":204000,"d":"204,000.00"},null,null,"2008-05-15",{"v":74,"d":"74.00"}]
[null,null,"2008-05-23",{"v":705000,"d":"705,000.00"},{"v":205000,"d":"205,000.00"},null,null,"2008-05-14",{"v":74,"d":"74.00"}]
[null,null,"2008-05-22",{"v":705000,"d":"705,000.00"},{"v":212500,"d":"212,500.00"},null,null,"2008-05-13",{"v":74,"d":"74.00"}]
[null,null,"2008-05-21",{"v":705000,"d":"705,000.00"},{"v":220000,"d":"220,000.00"},null,null,"2008-05-12",{"v":74,"d":"74.00"}]
[null,null,"2008-05-20",{"v":705000,"d":"705,000.00"},{"v":222000,"d":"222,000.00"},null,null,"2008-05-09",{"v":74,"d":"74.00"}]
[null,null,"2008-05-19",{"v":715000,"d":"715,000.00"},{"v":223000,"d":"223,000.00"},null,null,"2008-05-08",{"v":74,"d":"74.00"}]
[null,null,"2008-05-16",{"v":715000,"d":"715,000.00"},{"v":223000,"d":"223,000.00"},null,null,"2008-05-07",{"v":74,"d":"74.00"}]
[null,null,"2008-05-15",{"v":725000,"d":"725,000.00"},{"v":223500,"d":"223,500.00"},null,null,"2008-05-06",{"v":74,"d":"74.00"}]
[null,null,"2008-05-14",{"v":725000,"d":"725,000.00"},{"v":226500,"d":"226,500.00"},null,null,"2008-05-05",{"v":74,"d":"74.00"}]
[null,null,"2008-05-13",{"v":725000,"d":"725,000.00"},{"v":226500,"d":"226,500.00"},null,null,"2008-04-30",{"v":74,"d":"74.00"}]
[null,null,"2008-05-12",{"v":725000,"d":"725,000.00"},{"v":229500,"d":"229,500.00"},null,null,"2008-04-29",{"v":74,"d":"74.00"}]
[null,null,"2008-05-09",{"v":735000,"d":"735,000.00"},{"v":233000,"d":"233,000.00"},null,null,"2008-04-28",{"v":74,"d":"74.00"}]
[null,null,"2008-05-08",{"v":735000,"d":"735,000.00"},{"v":239000,"d":"239,000.00"},null,null,"2008-04-25",{"v":77,"d":"77.00"}]
[null,null,"2008-05-07",{"v":735000,"d":"735,000.00"},{"v":241000,"d":"241,000.00"},null,null,"2008-04-24",{"v":77,"d":"77.00"}]
[null,null,"2008-05-06",{"v":735000,"d":"735,000.00"},{"v":240000,"d":"240,000.00"},null,null,"2008-04-23",{"v":77,"d":"77.00"}]
[null,null,"2008-05-05",{"v":735000,"d":"735,000.00"},{"v":240000,"d":"240,000.00"},null,null,"2008-04-22",{"v":77,"d":"77.00"}]
[null,null,"2008-05-04",{"v":735000,"d":"735,000.00"},{"v":240000,"d":"240,000.00"},null,null,"2008-04-21",{"v":77,"d":"77.00"}]
[null,null,"2008-04-30",{"v":745000,"d":"745,000.00"},{"v":241000,"d":"241,000.00"},null,null,"2008-04-18",{"v":77,"d":"77.00"}]
[null,null,"2008-04-29",{"v":745000,"d":"745,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-04-17",{"v":77,"d":"77.00"}]
[null,null,"2008-04-28",{"v":745000,"d":"745,000.00"},{"v":243000,"d":"243,000.00"},null,null,"2008-04-16",{"v":77,"d":"77.00"}]
[null,null,"2008-04-25",{"v":745000,"d":"745,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-04-15",{"v":77,"d":"77.00"}]
[null,null,"2008-04-24",{"v":745000,"d":"745,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-04-14",{"v":77,"d":"77.00"}]
[null,null,"2008-04-23",{"v":745000,"d":"745,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-04-11",{"v":77,"d":"77.00"}]
[null,null,"2008-04-22",{"v":755000,"d":"755,000.00"},{"v":240000,"d":"240,000.00"},null,null,"2008-04-10",{"v":77,"d":"77.00"}]
[null,null,"2008-04-21",{"v":755000,"d":"755,000.00"},{"v":240500,"d":"240,500.00"},null,null,"2008-04-09",{"v":77,"d":"77.00"}]
[null,null,"2008-04-18",{"v":755000,"d":"755,000.00"},{"v":243000,"d":"243,000.00"},null,null,"2008-04-08",{"v":77,"d":"77.00"}]
[null,null,"2008-04-17",{"v":755000,"d":"755,000.00"},{"v":245000,"d":"245,000.00"},null,null,"2008-04-07",{"v":81,"d":"81.00"}]
[null,null,"2008-04-16",{"v":835000,"d":"835,000.00"},{"v":241000,"d":"241,000.00"},null,null,"2008-04-03",{"v":81,"d":"81.00"}]
[null,null,"2008-04-15",{"v":835000,"d":"835,000.00"},{"v":241000,"d":"241,000.00"},null,null,"2008-04-02",{"v":81,"d":"81.00"}]
[null,null,"2008-04-14",{"v":835000,"d":"835,000.00"},{"v":240000,"d":"240,000.00"},null,null,"2008-04-01",{"v":81,"d":"81.00"}]
[null,null,"2008-04-11",{"v":835000,"d":"835,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-03-31",{"v":81,"d":"81.00"}]
[null,null,"2008-04-10",{"v":835000,"d":"835,000.00"},{"v":244000,"d":"244,000.00"},null,null,"2008-03-28",{"v":81,"d":"81.00"}]
[null,null,"2008-04-09",{"v":835000,"d":"835,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-03-27",{"v":81,"d":"81.00"}]
[null,null,"2008-04-08",{"v":835000,"d":"835,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-03-26",{"v":81,"d":"81.00"}]
[null,null,"2008-04-07",{"v":835000,"d":"835,000.00"},{"v":242000,"d":"242,000.00"},null,null,"2008-03-25",{"v":81,"d":"81.00"}]
[null,null,"2008-04-03",{"v":835000,"d":"835,000.00"},{"v":240000,"d":"240,000.00"},null,null,"2008-03-24",{"v":81,"d":"81.00"}]
[null,null,"2008-04-02",{"v":860000,"d":"860,000.00"},{"v":243500,"d":"243,500.00"},null,null,"2008-03-21",{"v":81,"d":"81.00"}]
[null,null,"2008-04-01",{"v":860000,"d":"860,000.00"},{"v":244500,"d":"244,500.00"},null,null,"2008-03-20",{"v":81,"d":"81.00"}]
[null,null,"2008-03-31",{"v":860000,"d":"860,000.00"},{"v":246500,"d":"246,500.00"},null,null,"2008-03-19",{"v":81,"d":"81.00"}]
[null,null,"2008-03-28",{"v":865000,"d":"865,000.00"},{"v":251000,"d":"251,000.00"},null,null,"2008-03-18",{"v":81,"d":"81.00"}]
[null,null,"2008-03-27",{"v":865000,"d":"865,000.00"},{"v":248000,"d":"248,000.00"},null,null,"2008-03-17",{"v":81,"d":"81.00"}]
[null,null,"2008-03-26",{"v":865000,"d":"865,000.00"},{"v":247000,"d":"247,000.00"},null,null,"2008-03-14",{"v":81,"d":"81.00"}]
[null,null,"2008-03-25",{"v":865000,"d":"865,000.00"},{"v":246000,"d":"246,000.00"},null,null,"2008-03-13",{"v":81,"d":"81.00"}]
[null,null,"2008-03-24",{"v":865000,"d":"865,000.00"},{"v":246000,"d":"246,000.00"},null,null,"2008-03-12",{"v":81,"d":"81.00"}]
[null,null,"2008-03-21",{"v":865000,"d":"865,000.00"},{"v":246000,"d":"246,000.00"},null,null,"2008-03-11",{"v":81,"d":"81.00"}]
[null,null,"2008-03-20",{"v":875000,"d":"875,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-03-10",{"v":81,"d":"81.00"}]
[null,null,"2008-03-19",{"v":875000,"d":"875,000.00"},{"v":255500,"d":"255,500.00"},null,null,"2008-03-07",{"v":81,"d":"81.00"}]
[null,null,"2008-03-18",{"v":875000,"d":"875,000.00"},{"v":255500,"d":"255,500.00"},null,null,"2008-03-06",{"v":81,"d":"81.00"}]
[null,null,"2008-03-17",{"v":875000,"d":"875,000.00"},{"v":262500,"d":"262,500.00"},null,null,"2008-03-05",{"v":81,"d":"81.00"}]
[null,null,"2008-03-14",{"v":875000,"d":"875,000.00"},{"v":262500,"d":"262,500.00"},null,null,"2008-03-04",{"v":81,"d":"81.00"}]
[null,null,"2008-03-13",{"v":875000,"d":"875,000.00"},{"v":262500,"d":"262,500.00"},null,null,"2008-03-03",{"v":81,"d":"81.00"}]
[null,null,"2008-03-12",{"v":875000,"d":"875,000.00"},{"v":264000,"d":"264,000.00"},null,null,"2008-02-29",{"v":81,"d":"81.00"}]
[null,null,"2008-03-11",{"v":875000,"d":"875,000.00"},{"v":265000,"d":"265,000.00"},null,null,"2008-02-28",{"v":81,"d":"81.00"}]
[null,null,"2008-03-10",{"v":875000,"d":"875,000.00"},{"v":268500,"d":"268,500.00"},null,null,"2008-02-27",{"v":81,"d":"81.00"}]
[null,null,"2008-03-07",{"v":875000,"d":"875,000.00"},{"v":267500,"d":"267,500.00"},null,null,"2008-02-26",{"v":81,"d":"81.00"}]
[null,null,"2008-03-06",{"v":875000,"d":"875,000.00"},{"v":269500,"d":"269,500.00"},null,null,"2008-02-25",{"v":81,"d":"81.00"}]
[null,null,"2008-03-05",{"v":875000,"d":"875,000.00"},{"v":267500,"d":"267,500.00"},null,null,"2008-02-22",{"v":81,"d":"81.00"}]
[null,null,"2008-03-04",{"v":875000,"d":"875,000.00"},{"v":270500,"d":"270,500.00"},null,null,"2008-02-21",{"v":81,"d":"81.00"}]
[null,null,"2008-03-03",{"v":875000,"d":"875,000.00"},{"v":260000,"d":"260,000.00"},null,null,"2008-02-20",{"v":84,"d":"84.00"}]
[null,null,"2008-02-29",{"v":875000,"d":"875,000.00"},{"v":256000,"d":"256,000.00"},null,null,"2008-02-19",{"v":84,"d":"84.00"}]
[null,null,"2008-02-28",{"v":870000,"d":"870,000.00"},{"v":248500,"d":"248,500.00"},null,null,"2008-02-18",{"v":84,"d":"84.00"}]
[null,null,"2008-02-27",{"v":870000,"d":"870,000.00"},{"v":246000,"d":"246,000.00"},null,null,"2008-02-15",{"v":84,"d":"84.00"}]
[null,null,"2008-02-26",{"v":870000,"d":"870,000.00"},{"v":247000,"d":"247,000.00"},null,null,"2008-02-14",{"v":84,"d":"84.00"}]
[null,null,"2008-02-25",{"v":870000,"d":"870,000.00"},{"v":249000,"d":"249,000.00"},null,null,"2008-02-13",{"v":84,"d":"84.00"}]
[null,null,"2008-02-22",{"v":870000,"d":"870,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-02-05",{"v":84,"d":"84.00"}]
[null,null,"2008-02-21",{"v":870000,"d":"870,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2008-02-04",{"v":84,"d":"84.00"}]
[null,null,"2008-02-20",{"v":870000,"d":"870,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-02-01",{"v":84,"d":"84.00"}]
[null,null,"2008-02-19",{"v":875000,"d":"875,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-31",{"v":84,"d":"84.00"}]
[null,null,"2008-02-18",{"v":875000,"d":"875,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2008-01-30",{"v":84,"d":"84.00"}]
[null,null,"2008-02-15",{"v":875000,"d":"875,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-01-29",{"v":84,"d":"84.00"}]
[null,null,"2008-02-14",{"v":875000,"d":"875,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-01-28",{"v":84,"d":"84.00"}]
[null,null,"2008-02-13",{"v":875000,"d":"875,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-01-25",{"v":84,"d":"84.00"}]
[null,null,"2008-02-05",{"v":885000,"d":"885,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-24",{"v":84,"d":"84.00"}]
[null,null,"2008-02-04",{"v":885000,"d":"885,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-01-23",{"v":84,"d":"84.00"}]
[null,null,"2008-02-03",{"v":885000,"d":"885,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-01-22",{"v":84,"d":"84.00"}]
[null,null,"2008-02-02",{"v":885000,"d":"885,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-01-21",{"v":84,"d":"84.00"}]
[null,null,"2008-02-01",{"v":885000,"d":"885,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-18",{"v":84,"d":"84.00"}]
[null,null,"2008-01-31",{"v":885000,"d":"885,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-17",{"v":84,"d":"84.00"}]
[null,null,"2008-01-30",{"v":885000,"d":"885,000.00"},{"v":252500,"d":"252,500.00"},null,null,"2008-01-16",{"v":84,"d":"84.00"}]
[null,null,"2008-01-29",{"v":885000,"d":"885,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-15",{"v":84,"d":"84.00"}]
[null,null,"2008-01-28",{"v":885000,"d":"885,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-14",{"v":84,"d":"84.00"}]
[null,null,"2008-01-25",{"v":885000,"d":"885,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2008-01-11",{"v":84,"d":"84.00"}]
[null,null,"2008-01-24",{"v":885000,"d":"885,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2008-01-10",{"v":84,"d":"84.00"}]
[null,null,"2008-01-23",{"v":885000,"d":"885,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-09",{"v":84,"d":"84.00"}]
[null,null,"2008-01-22",{"v":885000,"d":"885,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2008-01-08",{"v":84,"d":"84.00"}]
[null,null,"2008-01-21",{"v":895000,"d":"895,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2008-01-07",{"v":84,"d":"84.00"}]
[null,null,"2008-01-18",{"v":895000,"d":"895,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2008-01-04",{"v":84,"d":"84.00"}]
[null,null,"2008-01-17",{"v":895000,"d":"895,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2008-01-03",{"v":84,"d":"84.00"}]
[null,null,"2008-01-16",{"v":895000,"d":"895,000.00"},{"v":250500,"d":"250,500.00"},null,null,"2008-01-02",{"v":84,"d":"84.00"}]
[null,null,"2008-01-15",{"v":895000,"d":"895,000.00"},{"v":253500,"d":"253,500.00"},null,null,"2007-12-28",{"v":84,"d":"84.00"}]
[null,null,"2008-01-14",{"v":835000,"d":"835,000.00"},{"v":252500,"d":"252,500.00"},null,null,"2007-12-27",{"v":84,"d":"84.00"}]
[null,null,"2008-01-11",{"v":835000,"d":"835,000.00"},{"v":252500,"d":"252,500.00"},null,null,"2007-12-26",{"v":84,"d":"84.00"}]
[null,null,"2008-01-10",{"v":835000,"d":"835,000.00"},{"v":255500,"d":"255,500.00"},null,null,"2007-12-25",{"v":84,"d":"84.00"}]
[null,null,"2008-01-09",{"v":835000,"d":"835,000.00"},{"v":258500,"d":"258,500.00"},null,null,"2007-12-24",{"v":84,"d":"84.00"}]
[null,null,"2008-01-08",{"v":835000,"d":"835,000.00"},{"v":252500,"d":"252,500.00"},null,null,"2007-12-21",{"v":84,"d":"84.00"}]
[null,null,"2008-01-07",{"v":835000,"d":"835,000.00"},{"v":252500,"d":"252,500.00"},null,null,"2007-12-20",{"v":84,"d":"84.00"}]
[null,null,"2008-01-04",{"v":835000,"d":"835,000.00"},{"v":254500,"d":"254,500.00"},null,null,"2007-12-19",{"v":84,"d":"84.00"}]
[null,null,"2008-01-03",{"v":810000,"d":"810,000.00"},{"v":245500,"d":"245,500.00"},null,null,"2007-12-18",{"v":84,"d":"84.00"}]
[null,null,"2008-01-02",{"v":810000,"d":"810,000.00"},{"v":241500,"d":"241,500.00"},null,null,"2007-12-17",{"v":84,"d":"84.00"}]
[null,null,"2007-12-29",{"v":810000,"d":"810,000.00"},{"v":246500,"d":"246,500.00"},null,null,"2007-12-14",{"v":84,"d":"84.00"}]
[null,null,"2007-12-28",{"v":810000,"d":"810,000.00"},{"v":246500,"d":"246,500.00"},null,null,"2007-12-13",{"v":84,"d":"84.00"}]
[null,null,"2007-12-27",{"v":810000,"d":"810,000.00"},{"v":246500,"d":"246,500.00"},null,null,"2007-12-12",{"v":84,"d":"84.00"}]
[null,null,"2007-12-26",{"v":810000,"d":"810,000.00"},{"v":244500,"d":"244,500.00"},null,null,"2007-12-11",{"v":84,"d":"84.00"}]
[null,null,"2007-12-25",{"v":785000,"d":"785,000.00"},{"v":242500,"d":"242,500.00"},null,null,"2007-12-10",{"v":84,"d":"84.00"}]
[null,null,"2007-12-24",{"v":785000,"d":"785,000.00"},{"v":240500,"d":"240,500.00"},null,null,"2007-12-07",{"v":84,"d":"84.00"}]
[null,null,"2007-12-21",{"v":785000,"d":"785,000.00"},{"v":239500,"d":"239,500.00"},null,null,"2007-12-06",{"v":84,"d":"84.00"}]
[null,null,"2007-12-20",{"v":765000,"d":"765,000.00"},{"v":239500,"d":"239,500.00"},null,null,"2007-12-05",{"v":84,"d":"84.00"}]
[null,null,"2007-12-19",{"v":735000,"d":"735,000.00"},{"v":239500,"d":"239,500.00"},null,null,"2007-12-04",{"v":84,"d":"84.00"}]
[null,null,"2007-12-18",{"v":735000,"d":"735,000.00"},{"v":238500,"d":"238,500.00"},null,null,"2007-12-03",{"v":84,"d":"84.00"}]
[null,null,"2007-12-17",{"v":735000,"d":"735,000.00"},{"v":240500,"d":"240,500.00"},null,null,"2007-11-30",{"v":84,"d":"84.00"}]
[null,null,"2007-12-14",{"v":735000,"d":"735,000.00"},{"v":239500,"d":"239,500.00"},null,null,"2007-11-29",{"v":84,"d":"84.00"}]
[null,null,"2007-12-13",{"v":735000,"d":"735,000.00"},{"v":240500,"d":"240,500.00"},null,null,"2007-11-28",{"v":84,"d":"84.00"}]
[null,null,"2007-12-12",{"v":725000,"d":"725,000.00"},{"v":242500,"d":"242,500.00"},null,null,"2007-11-27",{"v":84,"d":"84.00"}]
[null,null,"2007-12-11",{"v":725000,"d":"725,000.00"},{"v":242500,"d":"242,500.00"},null,null,"2007-11-26",{"v":84,"d":"84.00"}]
[null,null,"2007-12-10",{"v":725000,"d":"725,000.00"},{"v":243500,"d":"243,500.00"},null,null,"2007-11-23",{"v":84,"d":"84.00"}]
[null,null,"2007-12-07",{"v":675000,"d":"675,000.00"},{"v":239500,"d":"239,500.00"},null,null,"2007-11-22",{"v":84,"d":"84.00"}]
[null,null,"2007-12-06",{"v":625000,"d":"625,000.00"},{"v":243500,"d":"243,500.00"},null,null,"2007-11-21",{"v":84,"d":"84.00"}]
[null,null,"2007-12-05",{"v":625000,"d":"625,000.00"},{"v":245500,"d":"245,500.00"},null,null,"2007-11-20",{"v":84,"d":"84.00"}]
[null,null,"2007-12-04",{"v":625000,"d":"625,000.00"},{"v":249500,"d":"249,500.00"},null,null,"2007-11-19",{"v":95,"d":"95.00"}]
[null,null,"2007-12-03",{"v":625000,"d":"625,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-11-16",{"v":95,"d":"95.00"}]
[null,null,"2007-11-30",{"v":625000,"d":"625,000.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-11-15",{"v":95,"d":"95.00"}]
[null,null,"2007-11-29",{"v":625000,"d":"625,000.00"},{"v":255500,"d":"255,500.00"},null,null,"2007-11-14",{"v":95,"d":"95.00"}]
[null,null,"2007-11-28",{"v":625000,"d":"625,000.00"},{"v":260500,"d":"260,500.00"},null,null,"2007-11-13",{"v":95,"d":"95.00"}]
[null,null,"2007-11-27",{"v":615000,"d":"615,000.00"},{"v":265500,"d":"265,500.00"},null,null,"2007-11-12",{"v":95,"d":"95.00"}]
[null,null,"2007-11-26",{"v":615000,"d":"615,000.00"},{"v":265500,"d":"265,500.00"},null,null,"2007-11-09",{"v":95,"d":"95.00"}]
[null,null,"2007-11-23",{"v":615000,"d":"615,000.00"},{"v":265500,"d":"265,500.00"},null,null,"2007-11-08",{"v":95,"d":"95.00"}]
[null,null,"2007-11-22",{"v":605000,"d":"605,000.00"},{"v":269500,"d":"269,500.00"},null,null,"2007-11-07",{"v":95,"d":"95.00"}]
[null,null,"2007-11-21",{"v":605000,"d":"605,000.00"},{"v":271500,"d":"271,500.00"},null,null,"2007-11-06",{"v":95,"d":"95.00"}]
[null,null,"2007-11-20",{"v":605000,"d":"605,000.00"},{"v":268500,"d":"268,500.00"},null,null,"2007-11-05",{"v":95,"d":"95.00"}]
[null,null,"2007-11-19",{"v":595000,"d":"595,000.00"},{"v":268500,"d":"268,500.00"},null,null,"2007-11-02",{"v":95,"d":"95.00"}]
[null,null,"2007-11-16",{"v":595000,"d":"595,000.00"},{"v":268500,"d":"268,500.00"},null,null,"2007-11-01",{"v":95,"d":"95.00"}]
[null,null,"2007-11-15",{"v":595000,"d":"595,000.00"},{"v":275500,"d":"275,500.00"},null,null,"2007-10-31",{"v":105,"d":"105.00"}]
[null,null,"2007-11-14",{"v":595000,"d":"595,000.00"},{"v":274500,"d":"274,500.00"},null,null,"2007-10-30",{"v":105,"d":"105.00"}]
[null,null,"2007-11-13",{"v":595000,"d":"595,000.00"},{"v":277500,"d":"277,500.00"},null,null,"2007-10-29",{"v":105,"d":"105.00"}]
[null,null,"2007-11-12",{"v":590000,"d":"590,000.00"},{"v":280500,"d":"280,500.00"},null,null,"2007-10-26",{"v":105,"d":"105.00"}]
[null,null,"2007-11-09",{"v":590000,"d":"590,000.00"},{"v":276500,"d":"276,500.00"},null,null,"2007-10-25",{"v":105,"d":"105.00"}]
[null,null,"2007-11-08",{"v":590000,"d":"590,000.00"},{"v":276500,"d":"276,500.00"},null,null,"2007-10-24",{"v":105,"d":"105.00"}]
[null,null,"2007-11-07",{"v":590000,"d":"590,000.00"},{"v":273500,"d":"273,500.00"},null,null,"2007-10-23",{"v":105,"d":"105.00"}]
[null,null,"2007-11-06",{"v":590000,"d":"590,000.00"},{"v":270500,"d":"270,500.00"},null,null,"2007-10-22",{"v":105,"d":"105.00"}]
[null,null,"2007-11-05",{"v":585000,"d":"585,000.00"},{"v":275500,"d":"275,500.00"},null,null,"2007-10-19",{"v":105,"d":"105.00"}]
[null,null,"2007-11-02",{"v":585000,"d":"585,000.00"},{"v":276500,"d":"276,500.00"},null,null,"2007-10-18",{"v":105,"d":"105.00"}]
[null,null,"2007-11-01",{"v":585000,"d":"585,000.00"},{"v":277500,"d":"277,500.00"},null,null,"2007-10-17",{"v":105,"d":"105.00"}]
[null,null,"2007-10-31",{"v":585000,"d":"585,000.00"},{"v":274500,"d":"274,500.00"},null,null,"2007-10-16",{"v":105,"d":"105.00"}]
[null,null,"2007-10-30",{"v":585000,"d":"585,000.00"},{"v":274500,"d":"274,500.00"},null,null,"2007-10-15",{"v":105,"d":"105.00"}]
[null,null,"2007-10-29",{"v":585000,"d":"585,000.00"},{"v":275500,"d":"275,500.00"},null,null,"2007-10-12",{"v":105,"d":"105.00"}]
[null,null,"2007-10-26",{"v":585000,"d":"585,000.00"},{"v":272500,"d":"272,500.00"},null,null,"2007-10-11",{"v":115,"d":"115.00"}]
[null,null,"2007-10-25",{"v":585000,"d":"585,000.00"},{"v":270500,"d":"270,500.00"},null,null,"2007-10-10",{"v":115,"d":"115.00"}]
[null,null,"2007-10-24",{"v":585000,"d":"585,000.00"},{"v":276500,"d":"276,500.00"},null,null,"2007-10-09",{"v":115,"d":"115.00"}]
[null,null,"2007-10-23",{"v":585000,"d":"585,000.00"},{"v":277500,"d":"277,500.00"},null,null,"2007-10-08",{"v":115,"d":"115.00"}]
[null,null,"2007-10-22",{"v":585000,"d":"585,000.00"},{"v":280500,"d":"280,500.00"},null,null,"2007-09-28",{"v":115,"d":"115.00"}]
[null,null,"2007-10-19",{"v":585000,"d":"585,000.00"},{"v":280500,"d":"280,500.00"},null,null,"2007-09-27",{"v":115,"d":"115.00"}]
[null,null,"2007-10-18",{"v":575000,"d":"575,000.00"},{"v":276500,"d":"276,500.00"},null,null,"2007-09-26",{"v":115,"d":"115.00"}]
[null,null,"2007-10-17",{"v":575000,"d":"575,000.00"},{"v":276500,"d":"276,500.00"},null,null,"2007-09-25",{"v":115,"d":"115.00"}]
[null,null,"2007-10-16",{"v":575000,"d":"575,000.00"},{"v":280500,"d":"280,500.00"},null,null,"2007-09-24",{"v":115,"d":"115.00"}]
[null,null,"2007-10-15",{"v":575000,"d":"575,000.00"},{"v":280500,"d":"280,500.00"},null,null,"2007-09-21",{"v":115,"d":"115.00"}]
[null,null,"2007-10-12",{"v":575000,"d":"575,000.00"},{"v":278500,"d":"278,500.00"},null,null,"2007-09-20",{"v":115,"d":"115.00"}]
[null,null,"2007-10-11",{"v":575000,"d":"575,000.00"},{"v":270500,"d":"270,500.00"},null,null,"2007-09-19",{"v":115,"d":"115.00"}]
[null,null,"2007-10-10",{"v":562500,"d":"562,500.00"},{"v":267500,"d":"267,500.00"},null,null,"2007-09-18",{"v":115,"d":"115.00"}]
[null,null,"2007-10-09",{"v":562500,"d":"562,500.00"},{"v":266500,"d":"266,500.00"},null,null,"2007-09-17",{"v":115,"d":"115.00"}]
[null,null,"2007-10-08",{"v":562500,"d":"562,500.00"},{"v":267500,"d":"267,500.00"},null,null,"2007-09-14",{"v":115,"d":"115.00"}]
[null,null,"2007-09-30",{"v":555000,"d":"555,000.00"},{"v":268500,"d":"268,500.00"},null,null,"2007-09-13",{"v":115,"d":"115.00"}]
[null,null,"2007-09-29",{"v":555000,"d":"555,000.00"},{"v":268500,"d":"268,500.00"},null,null,"2007-09-12",{"v":115,"d":"115.00"}]
[null,null,"2007-09-28",{"v":555000,"d":"555,000.00"},{"v":275500,"d":"275,500.00"},null,null,"2007-09-11",{"v":115,"d":"115.00"}]
[null,null,"2007-09-27",{"v":555000,"d":"555,000.00"},{"v":281500,"d":"281,500.00"},null,null,"2007-09-10",{"v":115,"d":"115.00"}]
[null,null,"2007-09-26",{"v":555000,"d":"555,000.00"},{"v":284500,"d":"284,500.00"},null,null,"2007-09-07",{"v":115,"d":"115.00"}]
[null,null,"2007-09-25",{"v":555000,"d":"555,000.00"},{"v":289500,"d":"289,500.00"},null,null,"2007-09-06",{"v":115,"d":"115.00"}]
[null,null,"2007-09-24",{"v":542500,"d":"542,500.00"},{"v":282750,"d":"282,750.00"},null,null,"2007-09-05",{"v":115,"d":"115.00"}]
[null,null,"2007-09-21",{"v":542500,"d":"542,500.00"},{"v":283750,"d":"283,750.00"},null,null,"2007-09-04",{"v":115,"d":"115.00"}]
[null,null,"2007-09-20",{"v":542500,"d":"542,500.00"},{"v":286750,"d":"286,750.00"},null,null,"2007-09-03",{"v":115,"d":"115.00"}]
[null,null,"2007-09-19",{"v":542500,"d":"542,500.00"},{"v":271750,"d":"271,750.00"},null,null,"2007-08-31",{"v":115,"d":"115.00"}]
[null,null,"2007-09-18",{"v":542500,"d":"542,500.00"},{"v":266750,"d":"266,750.00"},null,null,"2007-08-30",{"v":115,"d":"115.00"}]
[null,null,"2007-09-17",{"v":542500,"d":"542,500.00"},{"v":260750,"d":"260,750.00"},null,null,"2007-08-29",{"v":115,"d":"115.00"}]
[null,null,"2007-09-14",{"v":512500,"d":"512,500.00"},{"v":257750,"d":"257,750.00"},null,null,"2007-08-28",{"v":115,"d":"115.00"}]
[null,null,"2007-09-13",{"v":482500,"d":"482,500.00"},{"v":250750,"d":"250,750.00"},null,null,"2007-08-27",{"v":115,"d":"115.00"}]
[null,null,"2007-09-12",{"v":482500,"d":"482,500.00"},{"v":250750,"d":"250,750.00"},null,null,"2007-08-24",{"v":115,"d":"115.00"}]
[null,null,"2007-09-11",{"v":482500,"d":"482,500.00"},{"v":249750,"d":"249,750.00"},null,null,"2007-08-23",{"v":115,"d":"115.00"}]
[null,null,"2007-09-10",{"v":482500,"d":"482,500.00"},{"v":249750,"d":"249,750.00"},null,null,"2007-08-22",{"v":115,"d":"115.00"}]
[null,null,"2007-09-07",{"v":482500,"d":"482,500.00"},{"v":249750,"d":"249,750.00"},null,null,"2007-08-21",{"v":115,"d":"115.00"}]
[null,null,"2007-09-06",{"v":482500,"d":"482,500.00"},{"v":249750,"d":"249,750.00"},null,null,"2007-08-20",{"v":115,"d":"115.00"}]
[null,null,"2007-09-05",{"v":482500,"d":"482,500.00"},{"v":253750,"d":"253,750.00"},null,null,"2007-08-17",{"v":115,"d":"115.00"}]
[null,null,"2007-09-04",{"v":482500,"d":"482,500.00"},{"v":258500,"d":"258,500.00"},null,null,"2007-08-16",{"v":115,"d":"115.00"}]
[null,null,"2007-09-03",{"v":482500,"d":"482,500.00"},{"v":257500,"d":"257,500.00"},null,null,"2007-08-15",{"v":115,"d":"115.00"}]
[null,null,"2007-08-31",{"v":482500,"d":"482,500.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-08-14",{"v":115,"d":"115.00"}]
[null,null,"2007-08-30",{"v":482500,"d":"482,500.00"},{"v":249500,"d":"249,500.00"},null,null,"2007-08-13",{"v":115,"d":"115.00"}]
[null,null,"2007-08-29",{"v":482500,"d":"482,500.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-08-10",{"v":115,"d":"115.00"}]
[null,null,"2007-08-28",{"v":482500,"d":"482,500.00"},{"v":257500,"d":"257,500.00"},null,null,"2007-08-09",{"v":115,"d":"115.00"}]
[null,null,"2007-08-27",{"v":482500,"d":"482,500.00"},{"v":257500,"d":"257,500.00"},null,null,"2007-08-08",{"v":115,"d":"115.00"}]
[null,null,"2007-08-24",{"v":482500,"d":"482,500.00"},{"v":258500,"d":"258,500.00"},null,null,"2007-08-07",{"v":115,"d":"115.00"}]
[null,null,"2007-08-23",{"v":482500,"d":"482,500.00"},{"v":257500,"d":"257,500.00"},null,null,"2007-08-06",{"v":115,"d":"115.00"}]
[null,null,"2007-08-22",{"v":482500,"d":"482,500.00"},{"v":246500,"d":"246,500.00"},null,null,"2007-08-03",{"v":115,"d":"115.00"}]
[null,null,"2007-08-21",{"v":482500,"d":"482,500.00"},{"v":242500,"d":"242,500.00"},null,null,"2007-08-02",{"v":115,"d":"115.00"}]
[null,null,"2007-08-20",{"v":482500,"d":"482,500.00"},{"v":242500,"d":"242,500.00"},null,null,"2007-08-01",{"v":115,"d":"115.00"}]
[null,null,"2007-08-17",{"v":482500,"d":"482,500.00"},{"v":243500,"d":"243,500.00"},null,null,"2007-07-31",{"v":115,"d":"115.00"}]
[null,null,"2007-08-16",{"v":482500,"d":"482,500.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-07-30",{"v":115,"d":"115.00"}]
[null,null,"2007-08-15",{"v":482500,"d":"482,500.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-07-27",{"v":115,"d":"115.00"}]
[null,null,"2007-08-14",{"v":482500,"d":"482,500.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-07-26",{"v":115,"d":"115.00"}]
[null,null,"2007-08-13",{"v":482500,"d":"482,500.00"},{"v":249500,"d":"249,500.00"},null,null,"2007-07-25",{"v":115,"d":"115.00"}]
[null,null,"2007-08-10",{"v":482500,"d":"482,500.00"},{"v":251500,"d":"251,500.00"},null,null,"2007-07-24",{"v":115,"d":"115.00"}]
[null,null,"2007-08-09",{"v":482500,"d":"482,500.00"},{"v":258500,"d":"258,500.00"},null,null,"2007-07-23",{"v":115,"d":"115.00"}]
[null,null,"2007-08-08",{"v":492500,"d":"492,500.00"},{"v":267500,"d":"267,500.00"},null,null,"2007-07-20",{"v":115,"d":"115.00"}]
[null,null,"2007-08-07",{"v":492500,"d":"492,500.00"},{"v":269500,"d":"269,500.00"},null,null,"2007-07-19",{"v":115,"d":"115.00"}]
[null,null,"2007-08-06",{"v":492500,"d":"492,500.00"},{"v":274500,"d":"274,500.00"},null,null,"2007-07-18",{"v":115,"d":"115.00"}]
[null,null,"2007-08-03",{"v":492500,"d":"492,500.00"},{"v":279500,"d":"279,500.00"},null,null,"2007-07-17",{"v":115,"d":"115.00"}]
[null,null,"2007-08-02",{"v":492500,"d":"492,500.00"},{"v":284500,"d":"284,500.00"},null,null,"2007-07-16",{"v":115,"d":"115.00"}]
[null,null,"2007-08-01",{"v":492500,"d":"492,500.00"},{"v":284500,"d":"284,500.00"},null,null,"2007-07-13",{"v":115,"d":"115.00"}]
[null,null,"2007-07-31",{"v":492500,"d":"492,500.00"},{"v":281500,"d":"281,500.00"},null,null,"2007-07-12",{"v":115,"d":"115.00"}]
[null,null,"2007-07-30",{"v":492500,"d":"492,500.00"},{"v":278500,"d":"278,500.00"},null,null,"2007-07-11",{"v":115,"d":"115.00"}]
[null,null,"2007-07-27",{"v":492500,"d":"492,500.00"},{"v":274500,"d":"274,500.00"},null,null,"2007-07-10",{"v":115,"d":"115.00"}]
[null,null,"2007-07-26",{"v":492500,"d":"492,500.00"},{"v":270500,"d":"270,500.00"},null,null,"2007-07-09",{"v":115,"d":"115.00"}]
[null,null,"2007-07-25",{"v":492500,"d":"492,500.00"},{"v":271500,"d":"271,500.00"},null,null,"2007-07-06",{"v":115,"d":"115.00"}]
[null,null,"2007-07-24",{"v":492500,"d":"492,500.00"},{"v":271500,"d":"271,500.00"},null,null,"2007-07-05",{"v":115,"d":"115.00"}]
[null,null,"2007-07-23",{"v":492500,"d":"492,500.00"},{"v":271500,"d":"271,500.00"},null,null,"2007-07-04",{"v":115,"d":"115.00"}]
[null,null,"2007-07-20",{"v":492500,"d":"492,500.00"},{"v":266500,"d":"266,500.00"},null,null,"2007-07-03",{"v":115,"d":"115.00"}]
[null,null,"2007-07-19",{"v":492500,"d":"492,500.00"},{"v":264500,"d":"264,500.00"},null,null,"2007-07-02",{"v":115,"d":"115.00"}]
[null,null,"2007-07-18",{"v":492500,"d":"492,500.00"},{"v":264500,"d":"264,500.00"},null,null,"2007-06-29",{"v":115,"d":"115.00"}]
[null,null,"2007-07-17",{"v":497500,"d":"497,500.00"},{"v":266500,"d":"266,500.00"},null,null,"2007-06-28",{"v":115,"d":"115.00"}]
[null,null,"2007-07-16",{"v":497500,"d":"497,500.00"},{"v":268500,"d":"268,500.00"},null,null,"2007-06-27",{"v":115,"d":"115.00"}]
[null,null,"2007-07-13",{"v":497500,"d":"497,500.00"},{"v":271000,"d":"271,000.00"},null,null,"2007-06-26",{"v":115,"d":"115.00"}]
[null,null,"2007-07-12",{"v":497500,"d":"497,500.00"},{"v":277000,"d":"277,000.00"},null,null,"2007-06-25",{"v":115,"d":"115.00"}]
[null,null,"2007-07-11",{"v":502500,"d":"502,500.00"},{"v":280000,"d":"280,000.00"},null,null,"2007-06-22",{"v":115,"d":"115.00"}]
[null,null,"2007-07-10",{"v":502500,"d":"502,500.00"},{"v":311000,"d":"311,000.00"},null,null,"2007-06-21",{"v":115,"d":"115.00"}]
[null,null,"2007-07-09",{"v":507500,"d":"507,500.00"},{"v":326000,"d":"326,000.00"},null,null,"2007-06-20",{"v":115,"d":"115.00"}]
[null,null,"2007-07-06",{"v":507500,"d":"507,500.00"},{"v":329000,"d":"329,000.00"},null,null,"2007-06-19",{"v":115,"d":"115.00"}]
[null,null,"2007-07-05",{"v":507500,"d":"507,500.00"},{"v":332000,"d":"332,000.00"},null,null,"2007-06-18",{"v":115,"d":"115.00"}]
[null,null,"2007-07-04",{"v":507500,"d":"507,500.00"},{"v":334000,"d":"334,000.00"},null,null,"2007-06-15",{"v":115,"d":"115.00"}]
[null,null,"2007-07-03",{"v":507500,"d":"507,500.00"},{"v":334000,"d":"334,000.00"},null,null,"2007-06-14",{"v":115,"d":"115.00"}]
[null,null,"2007-07-02",{"v":507500,"d":"507,500.00"},{"v":341000,"d":"341,000.00"},null,null,"2007-06-13",{"v":115,"d":"115.00"}]
[null,null,"2007-06-29",{"v":507500,"d":"507,500.00"},{"v":343000,"d":"343,000.00"},null,null,"2007-06-12",{"v":115,"d":"115.00"}]
[null,null,"2007-06-28",{"v":507500,"d":"507,500.00"},{"v":350000,"d":"350,000.00"},null,null,"2007-06-11",{"v":115,"d":"115.00"}]
[null,null,"2007-06-27",{"v":507500,"d":"507,500.00"},{"v":351000,"d":"351,000.00"},null,null,"2007-06-08",{"v":115,"d":"115.00"}]
[null,null,"2007-06-26",{"v":507500,"d":"507,500.00"},{"v":351000,"d":"351,000.00"},null,null,"2007-06-07",{"v":115,"d":"115.00"}]
[null,null,"2007-06-25",{"v":507500,"d":"507,500.00"},{"v":351000,"d":"351,000.00"},null,null,"2007-06-06",{"v":115,"d":"115.00"}]
[null,null,"2007-06-22",{"v":507500,"d":"507,500.00"},{"v":351000,"d":"351,000.00"},null,null,"2007-06-05",{"v":115,"d":"115.00"}]
[null,null,"2007-06-21",{"v":507500,"d":"507,500.00"},{"v":350000,"d":"350,000.00"},null,null,"2007-06-04",{"v":105,"d":"105.00"}]
[null,null,"2007-06-20",{"v":507500,"d":"507,500.00"},{"v":360000,"d":"360,000.00"},null,null,"2007-06-01",{"v":105,"d":"105.00"}]
[null,null,"2007-06-19",{"v":507500,"d":"507,500.00"},{"v":378000,"d":"378,000.00"},null,null,"2007-05-31",{"v":105,"d":"105.00"}]
[null,null,"2007-06-18",{"v":507500,"d":"507,500.00"},{"v":382000,"d":"382,000.00"},null,null,"2007-05-30",{"v":105,"d":"105.00"}]
[null,null,"2007-06-15",{"v":507500,"d":"507,500.00"},{"v":382000,"d":"382,000.00"},null,null,"2007-05-29",{"v":105,"d":"105.00"}]
[null,null,"2007-06-14",{"v":507500,"d":"507,500.00"},{"v":382000,"d":"382,000.00"},null,null,"2007-05-28",{"v":105,"d":"105.00"}]
[null,null,"2007-06-13",{"v":507500,"d":"507,500.00"},{"v":382000,"d":"382,000.00"},null,null,"2007-05-25",{"v":105,"d":"105.00"}]
[null,null,"2007-06-12",{"v":507500,"d":"507,500.00"},{"v":390000,"d":"390,000.00"},null,null,"2007-05-24",{"v":105,"d":"105.00"}]
[null,null,"2007-06-11",{"v":507500,"d":"507,500.00"},{"v":390000,"d":"390,000.00"},null,null,"2007-05-23",{"v":105,"d":"105.00"}]
[null,null,"2007-06-08",{"v":507500,"d":"507,500.00"},{"v":397000,"d":"397,000.00"},null,null,"2007-05-22",{"v":105,"d":"105.00"}]
[null,null,"2007-06-07",{"v":507500,"d":"507,500.00"},{"v":404000,"d":"404,000.00"},null,null,"2007-05-18",{"v":105,"d":"105.00"}]
[null,null,"2007-06-06",{"v":507500,"d":"507,500.00"},{"v":406000,"d":"406,000.00"},null,null,"2007-05-17",{"v":105,"d":"105.00"}]
[null,null,"2007-06-05",{"v":507500,"d":"507,500.00"},{"v":411000,"d":"411,000.00"},null,null,"2007-05-16",{"v":105,"d":"105.00"}]
[null,null,"2007-06-04",{"v":507500,"d":"507,500.00"},{"v":411000,"d":"411,000.00"},null,null,"2007-05-15",{"v":105,"d":"105.00"}]
[null,null,"2007-06-01",{"v":507500,"d":"507,500.00"},{"v":410000,"d":"410,000.00"},null,null,"2007-05-14",{"v":105,"d":"105.00"}]
[null,null,"2007-05-31",{"v":507500,"d":"507,500.00"},{"v":416000,"d":"416,000.00"},null,null,"2007-05-11",{"v":105,"d":"105.00"}]
[null,null,"2007-05-30",{"v":507500,"d":"507,500.00"},{"v":420000,"d":"420,000.00"},null,null,"2007-05-10",{"v":105,"d":"105.00"}]
[null,null,"2007-05-29",{"v":507500,"d":"507,500.00"},{"v":417000,"d":"417,000.00"},null,null,"2007-05-09",{"v":105,"d":"105.00"}]
[null,null,"2007-05-28",{"v":507500,"d":"507,500.00"},{"v":417000,"d":"417,000.00"},null,null,"2007-05-08",{"v":105,"d":"105.00"}]
[null,null,"2007-05-25",{"v":507500,"d":"507,500.00"},{"v":415000,"d":"415,000.00"},null,null,"2007-04-30",{"v":105,"d":"105.00"}]
[null,null,"2007-05-24",{"v":507500,"d":"507,500.00"},{"v":421000,"d":"421,000.00"},null,null,"2007-04-27",{"v":105,"d":"105.00"}]
[null,null,"2007-05-23",{"v":507500,"d":"507,500.00"},{"v":427000,"d":"427,000.00"},null,null,"2007-04-26",{"v":105,"d":"105.00"}]
[null,null,"2007-05-22",{"v":507500,"d":"507,500.00"},{"v":435000,"d":"435,000.00"},null,null,"2007-04-25",{"v":105,"d":"105.00"}]
[null,null,"2007-05-21",{"v":507500,"d":"507,500.00"},{"v":436000,"d":"436,000.00"},null,null,"2007-04-24",{"v":105,"d":"105.00"}]
[null,null,"2007-05-18",{"v":507500,"d":"507,500.00"},{"v":433000,"d":"433,000.00"},null,null,"2007-04-23",{"v":105,"d":"105.00"}]
[null,null,"2007-05-17",{"v":507500,"d":"507,500.00"},{"v":441000,"d":"441,000.00"},null,null,"2007-04-20",{"v":105,"d":"105.00"}]
[null,null,"2007-05-16",{"v":507500,"d":"507,500.00"},{"v":444000,"d":"444,000.00"},null,null,"2007-04-19",{"v":105,"d":"105.00"}]
[null,null,"2007-05-15",{"v":507500,"d":"507,500.00"},{"v":441000,"d":"441,000.00"},null,null,"2007-04-18",{"v":105,"d":"105.00"}]
[null,null,"2007-05-14",{"v":507500,"d":"507,500.00"},{"v":446000,"d":"446,000.00"},null,null,"2007-04-17",{"v":105,"d":"105.00"}]
[null,null,"2007-05-11",{"v":502500,"d":"502,500.00"},{"v":445000,"d":"445,000.00"},null,null,"2007-04-16",{"v":105,"d":"105.00"}]
[null,null,"2007-05-10",{"v":502500,"d":"502,500.00"},{"v":445000,"d":"445,000.00"},null,null,"2007-04-13",{"v":105,"d":"105.00"}]
[null,null,"2007-05-09",{"v":502500,"d":"502,500.00"},{"v":453000,"d":"453,000.00"},null,null,"2007-04-12",{"v":105,"d":"105.00"}]
[null,null,"2007-05-08",{"v":502500,"d":"502,500.00"},{"v":453000,"d":"453,000.00"},null,null,"2007-04-11",{"v":105,"d":"105.00"}]
[null,null,"2007-04-30",{"v":502500,"d":"502,500.00"},{"v":440000,"d":"440,000.00"},null,null,"2007-04-10",{"v":125,"d":"125.00"}]
[null,null,"2007-04-29",{"v":502500,"d":"502,500.00"},{"v":440000,"d":"440,000.00"},null,null,"2007-04-09",{"v":125,"d":"125.00"}]
[null,null,"2007-04-28",{"v":502500,"d":"502,500.00"},{"v":440000,"d":"440,000.00"},null,null,"2007-04-06",{"v":125,"d":"125.00"}]
[null,null,"2007-04-27",{"v":502500,"d":"502,500.00"},{"v":435000,"d":"435,000.00"},null,null,"2007-04-05",{"v":125,"d":"125.00"}]
[null,null,"2007-04-26",{"v":502500,"d":"502,500.00"},{"v":437000,"d":"437,000.00"},null,null,"2007-04-04",{"v":125,"d":"125.00"}]
[null,null,"2007-04-25",{"v":502500,"d":"502,500.00"},{"v":441000,"d":"441,000.00"},null,null,"2007-04-03",{"v":125,"d":"125.00"}]
[null,null,"2007-04-24",{"v":502500,"d":"502,500.00"},{"v":445000,"d":"445,000.00"},null,null,"2007-04-02",{"v":125,"d":"125.00"}]
[null,null,"2007-04-23",{"v":502500,"d":"502,500.00"},{"v":441000,"d":"441,000.00"},null,null,"2007-03-30",{"v":125,"d":"125.00"}]
[null,null,"2007-04-20",{"v":502500,"d":"502,500.00"},{"v":437000,"d":"437,000.00"},null,null,"2007-03-29",{"v":125,"d":"125.00"}]
[null,null,"2007-04-19",{"v":502500,"d":"502,500.00"},{"v":439000,"d":"439,000.00"},null,null,"2007-03-28",{"v":125,"d":"125.00"}]
[null,null,"2007-04-18",{"v":502500,"d":"502,500.00"},{"v":440000,"d":"440,000.00"},null,null,"2007-03-27",{"v":125,"d":"125.00"}]
[null,null,"2007-04-17",{"v":502500,"d":"502,500.00"},{"v":430000,"d":"430,000.00"},null,null,"2007-03-26",{"v":125,"d":"125.00"}]
[null,null,"2007-04-16",{"v":502500,"d":"502,500.00"},{"v":429000,"d":"429,000.00"},null,null,"2007-03-23",{"v":125,"d":"125.00"}]
[null,null,"2007-04-13",{"v":495000,"d":"495,000.00"},{"v":428000,"d":"428,000.00"},null,null,"2007-03-22",{"v":125,"d":"125.00"}]
[null,null,"2007-04-12",{"v":495000,"d":"495,000.00"},{"v":430000,"d":"430,000.00"},null,null,"2007-03-21",{"v":125,"d":"125.00"}]
[null,null,"2007-04-11",{"v":495000,"d":"495,000.00"},{"v":435000,"d":"435,000.00"},null,null,"2007-03-20",{"v":125,"d":"125.00"}]
[null,null,"2007-04-10",{"v":495000,"d":"495,000.00"},{"v":436000,"d":"436,000.00"},null,null,"2007-03-19",{"v":125,"d":"125.00"}]
[null,null,"2007-04-09",{"v":495000,"d":"495,000.00"},{"v":436000,"d":"436,000.00"},null,null,"2007-03-16",{"v":125,"d":"125.00"}]
[null,null,"2007-04-06",{"v":485000,"d":"485,000.00"},{"v":435000,"d":"435,000.00"},null,null,"2007-03-15",{"v":125,"d":"125.00"}]
[null,null,"2007-04-05",{"v":485000,"d":"485,000.00"},{"v":440000,"d":"440,000.00"},null,null,"2007-03-14",{"v":125,"d":"125.00"}]
[null,null,"2007-04-04",{"v":485000,"d":"485,000.00"},{"v":435000,"d":"435,000.00"},null,null,"2007-03-13",{"v":125,"d":"125.00"}]
[null,null,"2007-04-03",{"v":485000,"d":"485,000.00"},{"v":421000,"d":"421,000.00"},null,null,"2007-03-12",{"v":125,"d":"125.00"}]
[null,null,"2007-04-02",{"v":485000,"d":"485,000.00"},{"v":416000,"d":"416,000.00"},null,null,"2007-03-09",{"v":125,"d":"125.00"}]
[null,null,"2007-03-30",{"v":485000,"d":"485,000.00"},{"v":414500,"d":"414,500.00"},null,null,"2007-03-08",{"v":125,"d":"125.00"}]
[null,null,"2007-03-29",{"v":485000,"d":"485,000.00"},{"v":415500,"d":"415,500.00"},null,null,"2007-03-07",{"v":125,"d":"125.00"}]
[null,null,"2007-03-28",{"v":485000,"d":"485,000.00"},{"v":416500,"d":"416,500.00"},null,null,"2007-03-06",{"v":125,"d":"125.00"}]
[null,null,"2007-03-27",{"v":485000,"d":"485,000.00"},{"v":420000,"d":"420,000.00"},null,null,"2007-03-05",{"v":125,"d":"125.00"}]
[null,null,"2007-03-26",{"v":485000,"d":"485,000.00"},{"v":418000,"d":"418,000.00"},null,null,"2007-03-02",{"v":125,"d":"125.00"}]
[null,null,"2007-03-23",{"v":485000,"d":"485,000.00"},{"v":430000,"d":"430,000.00"},null,null,"2007-03-01",{"v":125,"d":"125.00"}]
[null,null,"2007-03-22",{"v":485000,"d":"485,000.00"},{"v":421000,"d":"421,000.00"},null,null,"2007-02-28",{"v":125,"d":"125.00"}]
[null,null,"2007-03-21",{"v":495000,"d":"495,000.00"},{"v":427000,"d":"427,000.00"},null,null,"2007-02-27",{"v":125,"d":"125.00"}]
[null,null,"2007-03-20",{"v":495000,"d":"495,000.00"},{"v":432000,"d":"432,000.00"},null,null,"2007-02-26",{"v":125,"d":"125.00"}]
[null,null,"2007-03-19",{"v":495000,"d":"495,000.00"},{"v":427000,"d":"427,000.00"},null,null,"2007-02-16",{"v":125,"d":"125.00"}]
[null,null,"2007-03-16",{"v":495000,"d":"495,000.00"},{"v":418000,"d":"418,000.00"},null,null,"2007-02-15",{"v":125,"d":"125.00"}]
[null,null,"2007-03-15",{"v":495000,"d":"495,000.00"},{"v":401000,"d":"401,000.00"},null,null,"2007-02-14",{"v":125,"d":"125.00"}]
[null,null,"2007-03-14",{"v":495000,"d":"495,000.00"},{"v":398000,"d":"398,000.00"},null,null,"2007-02-13",{"v":125,"d":"125.00"}]
[null,null,"2007-03-13",{"v":485000,"d":"485,000.00"},{"v":394000,"d":"394,000.00"},null,null,"2007-02-12",{"v":125,"d":"125.00"}]
[null,null,"2007-03-12",{"v":485000,"d":"485,000.00"},{"v":388000,"d":"388,000.00"},null,null,"2007-02-09",{"v":125,"d":"125.00"}]
[null,null,"2007-03-09",{"v":485000,"d":"485,000.00"},{"v":388000,"d":"388,000.00"},null,null,"2007-02-08",{"v":125,"d":"125.00"}]
[null,null,"2007-03-08",{"v":485000,"d":"485,000.00"},{"v":385000,"d":"385,000.00"},null,null,"2007-02-07",{"v":125,"d":"125.00"}]
[null,null,"2007-03-07",{"v":485000,"d":"485,000.00"},{"v":379000,"d":"379,000.00"},null,null,"2007-02-06",{"v":125,"d":"125.00"}]
[null,null,"2007-03-06",{"v":485000,"d":"485,000.00"},{"v":375000,"d":"375,000.00"},null,null,"2007-02-05",{"v":125,"d":"125.00"}]
[null,null,"2007-03-05",{"v":467500,"d":"467,500.00"},{"v":381000,"d":"381,000.00"},null,null,"2007-02-02",{"v":125,"d":"125.00"}]
[null,null,"2007-03-02",{"v":467500,"d":"467,500.00"},{"v":383000,"d":"383,000.00"},null,null,"2007-02-01",{"v":125,"d":"125.00"}]
[null,null,"2007-03-01",{"v":467500,"d":"467,500.00"},{"v":383000,"d":"383,000.00"},null,null,"2007-01-31",{"v":125,"d":"125.00"}]
[null,null,"2007-02-28",{"v":467500,"d":"467,500.00"},{"v":383000,"d":"383,000.00"},null,null,"2007-01-30",{"v":125,"d":"125.00"}]
[null,null,"2007-02-27",{"v":467500,"d":"467,500.00"},{"v":383000,"d":"383,000.00"},null,null,"2007-01-29",{"v":125,"d":"125.00"}]
[null,null,"2007-02-26",{"v":447500,"d":"447,500.00"},{"v":375000,"d":"375,000.00"},null,null,"2007-01-26",{"v":125,"d":"125.00"}]
[null,null,"2007-02-25",{"v":447500,"d":"447,500.00"},{"v":373000,"d":"373,000.00"},null,null,"2007-01-25",{"v":125,"d":"125.00"}]
[null,null,"2007-02-16",{"v":417500,"d":"417,500.00"},{"v":364000,"d":"364,000.00"},null,null,"2007-01-24",{"v":125,"d":"125.00"}]
[null,null,"2007-02-15",{"v":417500,"d":"417,500.00"},{"v":359000,"d":"359,000.00"},null,null,"2007-01-23",{"v":125,"d":"125.00"}]
[null,null,"2007-02-14",{"v":402500,"d":"402,500.00"},{"v":355000,"d":"355,000.00"},null,null,"2007-01-22",{"v":125,"d":"125.00"}]
[null,null,"2007-02-13",{"v":402500,"d":"402,500.00"},{"v":353000,"d":"353,000.00"},null,null,"2007-01-19",{"v":125,"d":"125.00"}]
[null,null,"2007-02-12",{"v":402500,"d":"402,500.00"},{"v":355000,"d":"355,000.00"},null,null,"2007-01-18",{"v":125,"d":"125.00"}]
[null,null,"2007-02-09",{"v":392500,"d":"392,500.00"},{"v":357000,"d":"357,000.00"},null,null,"2007-01-17",{"v":125,"d":"125.00"}]
[null,null,"2007-02-08",{"v":392500,"d":"392,500.00"},{"v":358000,"d":"358,000.00"},null,null,"2007-01-16",{"v":125,"d":"125.00"}]
[null,null,"2007-02-07",{"v":392500,"d":"392,500.00"},{"v":356000,"d":"356,000.00"},null,null,"2007-01-15",{"v":125,"d":"125.00"}]
[null,null,"2007-02-06",{"v":387500,"d":"387,500.00"},{"v":353000,"d":"353,000.00"},null,null,"2007-01-12",{"v":125,"d":"125.00"}]
[null,null,"2007-02-05",{"v":387500,"d":"387,500.00"},{"v":353000,"d":"353,000.00"},null,null,"2007-01-11",{"v":125,"d":"125.00"}]
[null,null,"2007-02-02",{"v":382500,"d":"382,500.00"},{"v":350000,"d":"350,000.00"},null,null,"2007-01-10",{"v":155,"d":"155.00"}]
[null,null,"2007-02-01",{"v":382500,"d":"382,500.00"},{"v":350000,"d":"350,000.00"},null,null,"2007-01-09",{"v":155,"d":"155.00"}]
[null,null,"2007-01-31",{"v":382500,"d":"382,500.00"},{"v":345000,"d":"345,000.00"},null,null,"2007-01-08",{"v":155,"d":"155.00"}]
[null,null,"2007-01-30",{"v":382500,"d":"382,500.00"},{"v":351000,"d":"351,000.00"},null,null,"2007-01-05",{"v":215,"d":"215.00"}]
[null,null,"2007-01-29",{"v":382500,"d":"382,500.00"},{"v":351000,"d":"351,000.00"},null,null,"2007-01-04",{"v":215,"d":"215.00"}]
[null,null,"2007-01-26",{"v":377500,"d":"377,500.00"},{"v":340000,"d":"340,000.00"},null,null,"2006-08-16",{"v":235,"d":"235.00"}]
[null,null,"2007-01-25",{"v":377500,"d":"377,500.00"},{"v":338000,"d":"338,000.00"},null,null,"2006-08-15",{"v":235,"d":"235.00"}]
[null,null,"2007-01-24",{"v":377500,"d":"377,500.00"},{"v":338000,"d":"338,000.00"},null,null,"2006-08-14",{"v":235,"d":"235.00"}]
[null,null,"2007-01-23",{"v":375000,"d":"375,000.00"},{"v":329000,"d":"329,000.00"},null,null,"2006-08-11",{"v":235,"d":"235.00"}]
[null,null,"2007-01-22",{"v":375000,"d":"375,000.00"},{"v":321000,"d":"321,000.00"},null,null,"2006-08-10",{"v":235,"d":"235.00"}]
[null,null,"2007-01-19",{"v":375000,"d":"375,000.00"},{"v":317000,"d":"317,000.00"},null,null,"2006-08-09",{"v":235,"d":"235.00"}]
[null,null,"2007-01-18",{"v":375000,"d":"375,000.00"},{"v":317000,"d":"317,000.00"},null,null,"2006-08-08",{"v":235,"d":"235.00"}]
[null,null,"2007-01-17",{"v":375000,"d":"375,000.00"},{"v":311000,"d":"311,000.00"},null,null,"2006-08-07",{"v":235,"d":"235.00"}]
[null,null,"2007-01-16",{"v":375000,"d":"375,000.00"},{"v":311000,"d":"311,000.00"},null,null,"2006-08-04",{"v":235,"d":"235.00"}]
[null,null,"2007-01-15",{"v":375000,"d":"375,000.00"},{"v":309000,"d":"309,000.00"},null,null,"2006-08-03",{"v":235,"d":"235.00"}]
[null,null,"2007-01-12",{"v":375000,"d":"375,000.00"},{"v":312250,"d":"312,250.00"},null,null,"2006-08-02",{"v":235,"d":"235.00"}]
[null,null,"2007-01-11",{"v":375000,"d":"375,000.00"},{"v":309000,"d":"309,000.00"},null,null,"2006-08-01",{"v":235,"d":"235.00"}]
[null,null,"2007-01-10",{"v":375000,"d":"375,000.00"},{"v":303500,"d":"303,500.00"},null,null,"2006-07-31",{"v":235,"d":"235.00"}]
[null,null,"2007-01-09",{"v":380000,"d":"380,000.00"},{"v":304000,"d":"304,000.00"},null,null,"2006-07-28",{"v":235,"d":"235.00"}]
[null,null,"2007-01-08",{"v":385000,"d":"385,000.00"},{"v":311000,"d":"311,000.00"},null,null,"2006-07-27",{"v":235,"d":"235.00"}]
[null,null,"2007-01-05",{"v":385000,"d":"385,000.00"},{"v":312000,"d":"312,000.00"},null,null,"2006-07-26",{"v":235,"d":"235.00"}]
[null,null,"2007-01-04",{"v":385000,"d":"385,000.00"},{"v":306000,"d":"306,000.00"},null,null,"2006-07-25",{"v":235,"d":"235.00"}]
[null,null,"2006-12-31",{"v":385000,"d":"385,000.00"},{"v":310000,"d":"310,000.00"},null,null,"2006-07-24",{"v":235,"d":"235.00"}]
[null,null,"2006-12-30",{"v":385000,"d":"385,000.00"},{"v":310000,"d":"310,000.00"},null,null,"2006-07-21",{"v":235,"d":"235.00"}]
[null,null,"2006-12-29",{"v":385000,"d":"385,000.00"},{"v":310000,"d":"310,000.00"},null,null,"2006-07-20",{"v":235,"d":"235.00"}]
[null,null,"2006-12-28",{"v":385000,"d":"385,000.00"},{"v":310000,"d":"310,000.00"},null,null,"2006-07-19",{"v":235,"d":"235.00"}]
[null,null,"2006-12-27",{"v":385000,"d":"385,000.00"},{"v":310000,"d":"310,000.00"},null,null,"2006-07-18",{"v":235,"d":"235.00"}]
[null,null,"2006-12-26",{"v":385000,"d":"385,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-07-17",{"v":235,"d":"235.00"}]
[null,null,"2006-12-25",{"v":390000,"d":"390,000.00"},{"v":306000,"d":"306,000.00"},null,null,"2006-07-14",{"v":235,"d":"235.00"}]
[null,null,"2006-12-22",{"v":390000,"d":"390,000.00"},{"v":302000,"d":"302,000.00"},null,null,"2006-07-13",{"v":235,"d":"235.00"}]
[null,null,"2006-12-21",{"v":390000,"d":"390,000.00"},{"v":304000,"d":"304,000.00"},null,null,"2006-07-12",{"v":235,"d":"235.00"}]
[null,null,"2006-12-20",{"v":395000,"d":"395,000.00"},{"v":305000,"d":"305,000.00"},null,null,"2006-07-11",{"v":235,"d":"235.00"}]
[null,null,"2006-12-19",{"v":395000,"d":"395,000.00"},{"v":307000,"d":"307,000.00"},null,null,"2006-07-10",{"v":235,"d":"235.00"}]
[null,null,"2006-12-18",{"v":395000,"d":"395,000.00"},{"v":308500,"d":"308,500.00"},null,null,"2006-07-07",{"v":235,"d":"235.00"}]
[null,null,"2006-12-15",{"v":395000,"d":"395,000.00"},{"v":310000,"d":"310,000.00"},null,null,"2006-07-06",{"v":235,"d":"235.00"}]
[null,null,"2006-12-14",{"v":405000,"d":"405,000.00"},{"v":305000,"d":"305,000.00"},null,null,"2006-07-05",{"v":235,"d":"235.00"}]
[null,null,"2006-12-13",{"v":405000,"d":"405,000.00"},{"v":305000,"d":"305,000.00"},null,null,"2006-07-04",{"v":235,"d":"235.00"}]
[null,null,"2006-12-12",{"v":415000,"d":"415,000.00"},{"v":309000,"d":"309,000.00"},null,null,"2006-07-03",{"v":235,"d":"235.00"}]
[null,null,"2006-12-11",{"v":415000,"d":"415,000.00"},{"v":310000,"d":"310,000.00"},null,null,"2006-06-30",{"v":235,"d":"235.00"}]
[null,null,"2006-12-08",{"v":425000,"d":"425,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-06-29",{"v":235,"d":"235.00"}]
[null,null,"2006-12-07",{"v":435000,"d":"435,000.00"},{"v":311000,"d":"311,000.00"},null,null,"2006-06-28",{"v":235,"d":"235.00"}]
[null,null,"2006-12-06",{"v":435000,"d":"435,000.00"},{"v":311000,"d":"311,000.00"},null,null,"2006-06-27",{"v":235,"d":"235.00"}]
[null,null,"2006-12-05",{"v":435000,"d":"435,000.00"},{"v":309000,"d":"309,000.00"},null,null,"2006-06-26",{"v":235,"d":"235.00"}]
[null,null,"2006-12-04",{"v":425000,"d":"425,000.00"},{"v":309000,"d":"309,000.00"},null,null,"2006-06-23",{"v":235,"d":"235.00"}]
[null,null,"2006-12-01",{"v":425000,"d":"425,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-06-22",{"v":235,"d":"235.00"}]
[null,null,"2006-11-30",{"v":405000,"d":"405,000.00"},{"v":304000,"d":"304,000.00"},null,null,"2006-06-21",{"v":235,"d":"235.00"}]
[null,null,"2006-11-29",{"v":405000,"d":"405,000.00"},{"v":309000,"d":"309,000.00"},null,null,"2006-06-20",{"v":235,"d":"235.00"}]
[null,null,"2006-11-28",{"v":405000,"d":"405,000.00"},{"v":311000,"d":"311,000.00"},null,null,"2006-06-19",{"v":235,"d":"235.00"}]
[null,null,"2006-11-27",{"v":367500,"d":"367,500.00"},{"v":311000,"d":"311,000.00"},null,null,"2006-06-16",{"v":235,"d":"235.00"}]
[null,null,"2006-11-24",{"v":377500,"d":"377,500.00"},{"v":307000,"d":"307,000.00"},null,null,"2006-06-15",{"v":235,"d":"235.00"}]
[null,null,"2006-11-23",{"v":347500,"d":"347,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-06-14",{"v":235,"d":"235.00"}]
[null,null,"2006-11-22",{"v":347500,"d":"347,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-06-13",{"v":235,"d":"235.00"}]
[null,null,"2006-11-21",{"v":347500,"d":"347,500.00"},{"v":298000,"d":"298,000.00"},null,null,"2006-06-12",{"v":235,"d":"235.00"}]
[null,null,"2006-11-20",{"v":347500,"d":"347,500.00"},{"v":297000,"d":"297,000.00"},null,null,"2006-06-09",{"v":235,"d":"235.00"}]
[null,null,"2006-11-17",{"v":347500,"d":"347,500.00"},{"v":297000,"d":"297,000.00"},null,null,"2006-06-08",{"v":235,"d":"235.00"}]
[null,null,"2006-11-16",{"v":347500,"d":"347,500.00"},{"v":297000,"d":"297,000.00"},null,null,"2006-06-07",{"v":235,"d":"235.00"}]
[null,null,"2006-11-15",{"v":347500,"d":"347,500.00"},{"v":297000,"d":"297,000.00"},null,null,"2006-06-06",{"v":235,"d":"235.00"}]
[null,null,"2006-11-14",{"v":347500,"d":"347,500.00"},{"v":299000,"d":"299,000.00"},null,null,"2006-06-05",{"v":235,"d":"235.00"}]
[null,null,"2006-11-13",{"v":347500,"d":"347,500.00"},{"v":299000,"d":"299,000.00"},null,null,"2006-06-02",{"v":235,"d":"235.00"}]
[null,null,"2006-11-10",{"v":347500,"d":"347,500.00"},{"v":299000,"d":"299,000.00"},null,null,"2006-06-01",{"v":235,"d":"235.00"}]
[null,null,"2006-11-09",{"v":347500,"d":"347,500.00"},{"v":299000,"d":"299,000.00"},null,null,"2006-05-31",{"v":235,"d":"235.00"}]
[null,null,"2006-11-08",{"v":352500,"d":"352,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-05-30",{"v":235,"d":"235.00"}]
[null,null,"2006-11-07",{"v":352500,"d":"352,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-05-29",{"v":235,"d":"235.00"}]
[null,null,"2006-11-06",{"v":362500,"d":"362,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-05-26",{"v":235,"d":"235.00"}]
[null,null,"2006-11-03",{"v":362500,"d":"362,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-05-25",{"v":235,"d":"235.00"}]
[null,null,"2006-11-02",{"v":362500,"d":"362,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-05-24",{"v":235,"d":"235.00"}]
[null,null,"2006-11-01",{"v":362500,"d":"362,500.00"},{"v":302000,"d":"302,000.00"},null,null,"2006-05-23",{"v":235,"d":"235.00"}]
[null,null,"2006-10-31",{"v":362500,"d":"362,500.00"},{"v":300000,"d":"300,000.00"},null,null,"2006-05-22",{"v":235,"d":"235.00"}]
[null,null,"2006-10-30",{"v":362500,"d":"362,500.00"},{"v":302000,"d":"302,000.00"},null,null,"2006-05-19",{"v":235,"d":"235.00"}]
[null,null,"2006-10-27",{"v":362500,"d":"362,500.00"},{"v":297000,"d":"297,000.00"},null,null,"2006-05-18",{"v":235,"d":"235.00"}]
[null,null,"2006-10-26",{"v":362500,"d":"362,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-05-17",{"v":235,"d":"235.00"}]
[null,null,"2006-10-25",{"v":367500,"d":"367,500.00"},{"v":306000,"d":"306,000.00"},null,null,"2006-05-16",{"v":235,"d":"235.00"}]
[null,null,"2006-10-24",{"v":367500,"d":"367,500.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-05-15",{"v":235,"d":"235.00"}]
[null,null,"2006-10-23",{"v":367500,"d":"367,500.00"},{"v":306000,"d":"306,000.00"},null,null,"2006-05-12",{"v":235,"d":"235.00"}]
[null,null,"2006-10-20",{"v":367500,"d":"367,500.00"},{"v":304500,"d":"304,500.00"},null,null,"2006-05-11",{"v":235,"d":"235.00"}]
[null,null,"2006-10-19",{"v":367500,"d":"367,500.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-05-10",{"v":235,"d":"235.00"}]
[null,null,"2006-10-18",{"v":378000,"d":"378,000.00"},{"v":305000,"d":"305,000.00"},null,null,"2006-05-09",{"v":235,"d":"235.00"}]
[null,null,"2006-10-17",{"v":378000,"d":"378,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-05-08",{"v":235,"d":"235.00"}]
[null,null,"2006-10-16",{"v":378000,"d":"378,000.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-04-28",{"v":235,"d":"235.00"}]
[null,null,"2006-10-13",{"v":378000,"d":"378,000.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-04-27",{"v":235,"d":"235.00"}]
[null,null,"2006-10-12",{"v":378000,"d":"378,000.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-04-26",{"v":235,"d":"235.00"}]
[null,null,"2006-10-11",{"v":378000,"d":"378,000.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-04-25",{"v":235,"d":"235.00"}]
[null,null,"2006-10-10",{"v":378000,"d":"378,000.00"},{"v":304000,"d":"304,000.00"},null,null,"2006-04-24",{"v":235,"d":"235.00"}]
[null,null,"2006-10-09",{"v":378000,"d":"378,000.00"},{"v":304000,"d":"304,000.00"},null,null,"2006-04-21",{"v":235,"d":"235.00"}]
[null,null,"2006-10-08",{"v":378000,"d":"378,000.00"},{"v":303000,"d":"303,000.00"},null,null,"2006-04-20",{"v":235,"d":"235.00"}]
[null,null,"2006-09-30",{"v":381000,"d":"381,000.00"},{"v":304000,"d":"304,000.00"},null,null,"2006-04-19",{"v":235,"d":"235.00"}]
[null,null,"2006-09-29",{"v":381000,"d":"381,000.00"},{"v":304000,"d":"304,000.00"},null,null,"2006-04-18",{"v":235,"d":"235.00"}]
[null,null,"2006-09-28",{"v":381000,"d":"381,000.00"},{"v":299000,"d":"299,000.00"},null,null,"2006-04-17",{"v":235,"d":"235.00"}]
[null,null,"2006-09-27",{"v":381000,"d":"381,000.00"},{"v":293000,"d":"293,000.00"},null,null,"2006-04-14",{"v":235,"d":"235.00"}]
[null,null,"2006-09-26",{"v":381000,"d":"381,000.00"},{"v":293000,"d":"293,000.00"},null,null,"2006-04-13",{"v":235,"d":"235.00"}]
[null,null,"2006-09-25",{"v":381000,"d":"381,000.00"},{"v":288000,"d":"288,000.00"},null,null,"2006-04-12",{"v":235,"d":"235.00"}]
[null,null,"2006-09-22",{"v":381000,"d":"381,000.00"},{"v":286500,"d":"286,500.00"},null,null,"2006-04-11",{"v":235,"d":"235.00"}]
[null,null,"2006-09-21",{"v":381000,"d":"381,000.00"},{"v":285000,"d":"285,000.00"},null,null,"2006-04-10",{"v":235,"d":"235.00"}]
[null,null,"2006-09-20",{"v":381000,"d":"381,000.00"},{"v":286000,"d":"286,000.00"},null,null,"2006-04-07",{"v":235,"d":"235.00"}]
[null,null,"2006-09-19",{"v":385000,"d":"385,000.00"},{"v":285000,"d":"285,000.00"},null,null,"2006-04-06",{"v":235,"d":"235.00"}]
[null,null,"2006-09-18",{"v":385000,"d":"385,000.00"},{"v":285000,"d":"285,000.00"},null,null,"2006-04-05",{"v":235,"d":"235.00"}]
[null,null,"2006-09-15",{"v":385000,"d":"385,000.00"},{"v":295000,"d":"295,000.00"},null,null,"2006-04-04",{"v":235,"d":"235.00"}]
[null,null,"2006-09-14",{"v":390000,"d":"390,000.00"},{"v":302000,"d":"302,000.00"},null,null,"2006-04-03",{"v":235,"d":"235.00"}]
[null,null,"2006-09-13",{"v":390000,"d":"390,000.00"},{"v":302000,"d":"302,000.00"},null,null,"2006-03-31",{"v":235,"d":"235.00"}]
[null,null,"2006-09-12",{"v":390000,"d":"390,000.00"},{"v":298000,"d":"298,000.00"},null,null,"2006-03-30",{"v":235,"d":"235.00"}]
[null,null,"2006-09-11",{"v":390000,"d":"390,000.00"},{"v":302000,"d":"302,000.00"},null,null,"2006-03-29",{"v":235,"d":"235.00"}]
[null,null,"2006-09-08",{"v":395000,"d":"395,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-03-28",{"v":235,"d":"235.00"}]
[null,null,"2006-09-07",{"v":395000,"d":"395,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-03-27",{"v":235,"d":"235.00"}]
[null,null,"2006-09-06",{"v":395000,"d":"395,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-03-24",{"v":235,"d":"235.00"}]
[null,null,"2006-09-05",{"v":385000,"d":"385,000.00"},{"v":308000,"d":"308,000.00"},null,null,"2006-03-23",{"v":235,"d":"235.00"}]
[null,null,"2006-09-04",{"v":385000,"d":"385,000.00"},{"v":316000,"d":"316,000.00"},null,null,"2006-03-22",{"v":235,"d":"235.00"}]
[null,null,"2006-09-01",{"v":380000,"d":"380,000.00"},{"v":318000,"d":"318,000.00"},null,null,"2006-03-21",{"v":235,"d":"235.00"}]
[null,null,"2006-08-31",{"v":380000,"d":"380,000.00"},{"v":315000,"d":"315,000.00"},null,null,"2006-03-20",{"v":235,"d":"235.00"}]
[null,null,"2006-08-30",{"v":380000,"d":"380,000.00"},{"v":319000,"d":"319,000.00"},null,null,"2006-03-17",{"v":235,"d":"235.00"}]
[null,null,"2006-08-29",{"v":380000,"d":"380,000.00"},{"v":320000,"d":"320,000.00"},null,null,"2006-03-16",{"v":235,"d":"235.00"}]
[null,null,"2006-08-28",{"v":380000,"d":"380,000.00"},{"v":318000,"d":"318,000.00"},null,null,"2006-03-15",{"v":235,"d":"235.00"}]
[null,null,"2006-08-25",{"v":380000,"d":"380,000.00"},{"v":312000,"d":"312,000.00"},null,null,"2006-03-14",{"v":235,"d":"235.00"}]
[null,null,"2006-08-24",{"v":380000,"d":"380,000.00"},{"v":313000,"d":"313,000.00"},null,null,"2006-03-13",{"v":235,"d":"235.00"}]
[null,null,"2006-08-23",{"v":380000,"d":"380,000.00"},{"v":315000,"d":"315,000.00"},null,null,"2006-03-10",{"v":235,"d":"235.00"}]
[null,null,"2006-08-22",{"v":360000,"d":"360,000.00"},{"v":295000,"d":"295,000.00"},null,null,"2006-03-09",{"v":235,"d":"235.00"}]
[null,null,"2006-08-21",{"v":360000,"d":"360,000.00"},{"v":279000,"d":"279,000.00"},null,null,"2006-03-08",{"v":235,"d":"235.00"}]
[null,null,"2006-08-18",{"v":350000,"d":"350,000.00"},{"v":277000,"d":"277,000.00"},null,null,"2006-03-07",{"v":235,"d":"235.00"}]
[null,null,"2006-08-17",{"v":340000,"d":"340,000.00"},{"v":277000,"d":"277,000.00"},null,null,"2006-03-06",{"v":235,"d":"235.00"}]
[null,null,"2006-08-16",{"v":335000,"d":"335,000.00"},{"v":264000,"d":"264,000.00"},null,null,"2006-03-03",{"v":235,"d":"235.00"}]
[null,null,"2006-08-15",{"v":330000,"d":"330,000.00"},{"v":260000,"d":"260,000.00"},null,null,"2006-03-02",{"v":235,"d":"235.00"}]
[null,null,"2006-08-14",{"v":315000,"d":"315,000.00"},{"v":255000,"d":"255,000.00"},null,null,"2006-03-01",{"v":235,"d":"235.00"}]
[null,null,"2006-08-11",{"v":315000,"d":"315,000.00"},{"v":254000,"d":"254,000.00"},null,null,"2006-02-28",{"v":235,"d":"235.00"}]
[null,null,"2006-08-10",{"v":315000,"d":"315,000.00"},{"v":254000,"d":"254,000.00"},null,null,"2006-02-27",{"v":235,"d":"235.00"}]
[null,null,"2006-08-09",{"v":308000,"d":"308,000.00"},{"v":253000,"d":"253,000.00"},null,null,"2006-02-24",{"v":235,"d":"235.00"}]
[null,null,"2006-08-08",{"v":308000,"d":"308,000.00"},{"v":253000,"d":"253,000.00"},null,null,"2006-02-23",{"v":235,"d":"235.00"}]
[null,null,"2006-08-07",{"v":296000,"d":"296,000.00"},{"v":247000,"d":"247,000.00"},null,null,"2006-02-22",{"v":235,"d":"235.00"}]
[null,null,"2006-08-04",{"v":296000,"d":"296,000.00"},{"v":240000,"d":"240,000.00"},null,null,"2006-02-21",{"v":235,"d":"235.00"}]
[null,null,"2006-08-03",{"v":296000,"d":"296,000.00"},{"v":247500,"d":"247,500.00"},null,null,"2006-02-20",{"v":235,"d":"235.00"}]
[null,null,"2006-08-02",{"v":296000,"d":"296,000.00"},{"v":247000,"d":"247,000.00"},null,null,"2006-02-17",{"v":235,"d":"235.00"}]
[null,null,"2006-08-01",{"v":296000,"d":"296,000.00"},{"v":245000,"d":"245,000.00"},null,null,"2006-02-16",{"v":235,"d":"235.00"}]
[null,null,"2006-07-31",{"v":290000,"d":"290,000.00"},{"v":237000,"d":"237,000.00"},null,null,"2006-02-15",{"v":235,"d":"235.00"}]
[null,null,"2006-07-28",{"v":290000,"d":"290,000.00"},{"v":234000,"d":"234,000.00"},null,null,"2006-02-14",{"v":235,"d":"235.00"}]
[null,null,"2006-07-27",{"v":286000,"d":"286,000.00"},{"v":234000,"d":"234,000.00"},null,null,"2006-02-13",{"v":235,"d":"235.00"}]
[null,null,"2006-07-26",{"v":286000,"d":"286,000.00"},{"v":237000,"d":"237,000.00"},null,null,"2006-02-10",{"v":235,"d":"235.00"}]
[null,null,"2006-07-25",{"v":286000,"d":"286,000.00"},{"v":233000,"d":"233,000.00"},null,null,"2006-02-09",{"v":235,"d":"235.00"}]
[null,null,"2006-07-24",{"v":286000,"d":"286,000.00"},{"v":233000,"d":"233,000.00"},null,null,"2006-02-08",{"v":235,"d":"235.00"}]
[null,null,"2006-07-21",{"v":284000,"d":"284,000.00"},{"v":233000,"d":"233,000.00"},null,null,"2006-02-07",{"v":235,"d":"235.00"}]
[null,null,"2006-07-20",{"v":286000,"d":"286,000.00"},{"v":236000,"d":"236,000.00"},null,null,"2006-02-06",{"v":235,"d":"235.00"}]
[null,null,"2006-07-19",{"v":286000,"d":"286,000.00"},{"v":237000,"d":"237,000.00"},null,null,"2006-01-27",{"v":235,"d":"235.00"}]
[null,null,"2006-07-18",{"v":284000,"d":"284,000.00"},{"v":250000,"d":"250,000.00"},null,null,"2006-01-26",{"v":235,"d":"235.00"}]
[null,null,"2006-07-17",{"v":280000,"d":"280,000.00"},{"v":227000,"d":"227,000.00"},null,null,"2006-01-25",{"v":235,"d":"235.00"}]
[null,null,"2006-07-14",{"v":280000,"d":"280,000.00"},{"v":226000,"d":"226,000.00"},null,null,"2006-01-24",{"v":235,"d":"235.00"}]
[null,null,"2006-07-13",{"v":280000,"d":"280,000.00"},{"v":225000,"d":"225,000.00"},null,null,"2006-01-23",{"v":235,"d":"235.00"}]
[null,null,"2006-07-12",{"v":280000,"d":"280,000.00"},{"v":226000,"d":"226,000.00"},null,null,"2006-01-20",{"v":235,"d":"235.00"}]
[null,null,"2006-07-11",{"v":280000,"d":"280,000.00"},{"v":222000,"d":"222,000.00"},null,null,"2006-01-19",{"v":235,"d":"235.00"}]
[null,null,"2006-07-10",{"v":280000,"d":"280,000.00"},{"v":214000,"d":"214,000.00"},null,null,"2006-01-18",{"v":235,"d":"235.00"}]
[null,null,"2006-07-07",{"v":280000,"d":"280,000.00"},{"v":207000,"d":"207,000.00"},null,null,"2006-01-17",{"v":235,"d":"235.00"}]
[null,null,"2006-07-06",{"v":280000,"d":"280,000.00"},{"v":203000,"d":"203,000.00"},null,null,"2006-01-16",{"v":235,"d":"235.00"}]
[null,null,"2006-07-05",{"v":280000,"d":"280,000.00"},{"v":202000,"d":"202,000.00"},null,null,"2006-01-13",{"v":235,"d":"235.00"}]
[null,null,"2006-07-04",{"v":285000,"d":"285,000.00"},{"v":199000,"d":"199,000.00"},null,null,"2006-01-12",{"v":235,"d":"235.00"}]
[null,null,"2006-07-03",{"v":285000,"d":"285,000.00"},{"v":199000,"d":"199,000.00"},null,null,"2006-01-11",{"v":235,"d":"235.00"}]
[null,null,"2006-06-30",{"v":285000,"d":"285,000.00"},{"v":198000,"d":"198,000.00"},null,null,"2006-01-10",{"v":235,"d":"235.00"}]
[null,null,"2006-06-29",{"v":285000,"d":"285,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2006-01-09",{"v":235,"d":"235.00"}]
[null,null,"2006-06-28",{"v":285000,"d":"285,000.00"},{"v":194000,"d":"194,000.00"},null,null,"2006-01-06",{"v":235,"d":"235.00"}]
[null,null,"2006-06-27",{"v":295000,"d":"295,000.00"},{"v":196000,"d":"196,000.00"},null,null,"2006-01-05",{"v":235,"d":"235.00"}]
[null,null,"2006-06-26",{"v":295000,"d":"295,000.00"},{"v":194000,"d":"194,000.00"},null,null,"2006-01-04",{"v":235,"d":"235.00"}]
[null,null,"2006-06-22",{"v":295000,"d":"295,000.00"},{"v":197000,"d":"197,000.00"},null,null,"2005-12-30",{"v":235,"d":"235.00"}]
[null,null,"2006-06-21",{"v":295000,"d":"295,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2005-12-29",{"v":235,"d":"235.00"}]
[null,null,"2006-06-20",{"v":295000,"d":"295,000.00"},{"v":189000,"d":"189,000.00"},null,null,"2005-12-28",{"v":235,"d":"235.00"}]
[null,null,"2006-06-19",{"v":295000,"d":"295,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2005-12-27",{"v":235,"d":"235.00"}]
[null,null,"2006-06-16",{"v":300000,"d":"300,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2005-12-26",{"v":235,"d":"235.00"}]
[null,null,"2006-06-15",{"v":300000,"d":"300,000.00"},{"v":185000,"d":"185,000.00"},null,null,"2005-12-23",{"v":235,"d":"235.00"}]
[null,null,"2006-06-14",{"v":300000,"d":"300,000.00"},{"v":186000,"d":"186,000.00"},null,null,"2005-12-22",{"v":235,"d":"235.00"}]
[null,null,"2006-06-13",{"v":300000,"d":"300,000.00"},{"v":191000,"d":"191,000.00"},null,null,"2005-12-21",{"v":235,"d":"235.00"}]
[null,null,"2006-06-12",{"v":315000,"d":"315,000.00"},{"v":192000,"d":"192,000.00"},null,null,"2005-12-20",{"v":235,"d":"235.00"}]
[null,null,"2006-06-09",{"v":315000,"d":"315,000.00"},{"v":193000,"d":"193,000.00"},null,null,"2005-12-19",{"v":235,"d":"235.00"}]
[null,null,"2006-06-08",{"v":315000,"d":"315,000.00"},{"v":193000,"d":"193,000.00"},null,null,"2005-12-16",{"v":235,"d":"235.00"}]
[null,null,"2006-06-07",{"v":315000,"d":"315,000.00"},{"v":193000,"d":"193,000.00"},null,null,"2005-12-15",{"v":235,"d":"235.00"}]
[null,null,"2006-06-06",{"v":315000,"d":"315,000.00"},{"v":193000,"d":"193,000.00"},null,null,"2005-12-14",{"v":235,"d":"235.00"}]
[null,null,"2006-06-05",{"v":315000,"d":"315,000.00"},{"v":192000,"d":"192,000.00"},null,null,"2005-12-13",{"v":235,"d":"235.00"}]
[null,null,"2006-06-02",{"v":315000,"d":"315,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2005-12-12",{"v":235,"d":"235.00"}]
[null,null,"2006-06-01",{"v":315000,"d":"315,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2005-12-09",{"v":235,"d":"235.00"}]
[null,null,"2006-05-31",{"v":315000,"d":"315,000.00"},{"v":188000,"d":"188,000.00"},null,null,"2005-12-08",{"v":235,"d":"235.00"}]
[null,null,"2006-05-30",{"v":315000,"d":"315,000.00"},{"v":192000,"d":"192,000.00"},null,null,"2005-12-07",{"v":235,"d":"235.00"}]
[null,null,"2006-05-29",{"v":315000,"d":"315,000.00"},{"v":191000,"d":"191,000.00"},null,null,"2005-12-06",{"v":235,"d":"235.00"}]
[null,null,"2006-05-26",{"v":315000,"d":"315,000.00"},{"v":188000,"d":"188,000.00"},null,null,"2005-12-05",{"v":235,"d":"235.00"}]
[null,null,"2006-05-25",{"v":315000,"d":"315,000.00"},{"v":189000,"d":"189,000.00"},null,null,"2005-12-02",{"v":235,"d":"235.00"}]
[null,null,"2006-05-24",{"v":315000,"d":"315,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2005-12-01",{"v":235,"d":"235.00"}]
[null,null,"2006-05-23",{"v":315000,"d":"315,000.00"},{"v":189000,"d":"189,000.00"},null,null,"2005-11-30",{"v":235,"d":"235.00"}]
[null,null,"2006-05-22",{"v":315000,"d":"315,000.00"},{"v":189000,"d":"189,000.00"},null,null,"2005-11-29",{"v":235,"d":"235.00"}]
[null,null,"2006-05-19",{"v":320000,"d":"320,000.00"},{"v":191000,"d":"191,000.00"},null,null,"2005-11-28",{"v":235,"d":"235.00"}]
[null,null,"2006-05-18",{"v":320000,"d":"320,000.00"},{"v":191000,"d":"191,000.00"},null,null,"2005-11-25",{"v":235,"d":"235.00"}]
[null,null,"2006-05-17",{"v":320000,"d":"320,000.00"},{"v":191000,"d":"191,000.00"},null,null,"2005-11-24",{"v":235,"d":"235.00"}]
[null,null,"2006-05-16",{"v":320000,"d":"320,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2005-11-23",{"v":235,"d":"235.00"}]
[null,null,"2006-05-15",{"v":320000,"d":"320,000.00"},{"v":198000,"d":"198,000.00"},null,null,"2005-11-22",{"v":235,"d":"235.00"}]
[null,null,"2006-05-12",{"v":320000,"d":"320,000.00"},{"v":198000,"d":"198,000.00"},null,null,"2005-11-21",{"v":235,"d":"235.00"}]
[null,null,"2006-05-11",{"v":320000,"d":"320,000.00"},{"v":190000,"d":"190,000.00"},null,null,"2005-11-18",{"v":235,"d":"235.00"}]
[null,null,"2006-05-10",{"v":320000,"d":"320,000.00"},{"v":187000,"d":"187,000.00"},null,null,"2005-11-17",{"v":235,"d":"235.00"}]
[null,null,"2006-05-09",{"v":320000,"d":"320,000.00"},{"v":185000,"d":"185,000.00"},null,null,"2005-11-16",{"v":235,"d":"235.00"}]
[null,null,"2006-05-08",{"v":320000,"d":"320,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2005-11-15",{"v":235,"d":"235.00"}]
[null,null,"2006-04-30",{"v":320000,"d":"320,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2005-11-14",{"v":235,"d":"235.00"}]
[null,null,"2006-04-29",{"v":320000,"d":"320,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2005-11-11",{"v":235,"d":"235.00"}]
[null,null,"2006-04-28",{"v":320000,"d":"320,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2005-11-10",{"v":235,"d":"235.00"}]
[null,null,"2006-04-27",{"v":320000,"d":"320,000.00"},{"v":185000,"d":"185,000.00"},null,null,"2005-11-09",{"v":235,"d":"235.00"}]
[null,null,"2006-04-26",{"v":320000,"d":"320,000.00"},{"v":185000,"d":"185,000.00"},null,null,"2005-11-08",{"v":235,"d":"235.00"}]
[null,null,"2006-04-25",{"v":320000,"d":"320,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2005-11-07",{"v":235,"d":"235.00"}]
[null,null,"2006-04-24",{"v":320000,"d":"320,000.00"},{"v":182000,"d":"182,000.00"},null,null,"2005-11-04",{"v":235,"d":"235.00"}]
[null,null,"2006-04-21",{"v":320000,"d":"320,000.00"},{"v":176000,"d":"176,000.00"},null,null,"2005-11-03",{"v":235,"d":"235.00"}]
[null,null,"2006-04-20",{"v":310000,"d":"310,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2005-11-02",{"v":235,"d":"235.00"}]
[null,null,"2006-04-19",{"v":310000,"d":"310,000.00"},{"v":175000,"d":"175,000.00"},null,null,"2005-11-01",{"v":235,"d":"235.00"}]
[null,null,"2006-04-18",{"v":310000,"d":"310,000.00"},{"v":171000,"d":"171,000.00"},null,null,"2005-10-31",{"v":235,"d":"235.00"}]
[null,null,"2006-04-17",{"v":275000,"d":"275,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2005-10-28",{"v":235,"d":"235.00"}]
[null,null,"2006-04-14",{"v":275000,"d":"275,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2005-10-27",{"v":235,"d":"235.00"}]
[null,null,"2006-04-13",{"v":275000,"d":"275,000.00"},{"v":169000,"d":"169,000.00"},null,null,"2005-10-26",{"v":235,"d":"235.00"}]
[null,null,"2006-04-12",{"v":270000,"d":"270,000.00"},{"v":167000,"d":"167,000.00"},null,null,"2005-10-25",{"v":175,"d":"175.00"}]
[null,null,"2006-04-11",{"v":280000,"d":"280,000.00"},{"v":159000,"d":"159,000.00"},null,null,"2005-10-24",{"v":175,"d":"175.00"}]
[null,null,"2006-04-10",{"v":270000,"d":"270,000.00"},{"v":159000,"d":"159,000.00"},null,null,"2005-10-21",{"v":175,"d":"175.00"}]
[null,null,"2006-04-07",{"v":260000,"d":"260,000.00"},{"v":160000,"d":"160,000.00"},null,null,"2005-10-20",{"v":175,"d":"175.00"}]
[null,null,"2006-04-06",{"v":260000,"d":"260,000.00"},{"v":158000,"d":"158,000.00"},null,null,"2005-10-19",{"v":175,"d":"175.00"}]
[null,null,"2006-04-05",{"v":260000,"d":"260,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2005-10-18",{"v":175,"d":"175.00"}]
[null,null,"2006-04-04",{"v":260000,"d":"260,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2005-10-17",{"v":175,"d":"175.00"}]
[null,null,"2006-04-03",{"v":260000,"d":"260,000.00"},{"v":151000,"d":"151,000.00"},null,null,"2005-10-14",{"v":175,"d":"175.00"}]
[null,null,"2006-03-31",{"v":258000,"d":"258,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-10-13",{"v":175,"d":"175.00"}]
[null,null,"2006-03-30",{"v":258000,"d":"258,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-10-12",{"v":175,"d":"175.00"}]
[null,null,"2006-03-29",{"v":258000,"d":"258,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-10-11",{"v":175,"d":"175.00"}]
[null,null,"2006-03-28",{"v":258000,"d":"258,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-10-10",{"v":175,"d":"175.00"}]
[null,null,"2006-03-27",{"v":258000,"d":"258,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-09-30",{"v":175,"d":"175.00"}]
[null,null,"2006-03-24",{"v":258000,"d":"258,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-09-29",{"v":175,"d":"175.00"}]
[null,null,"2006-03-23",{"v":252000,"d":"252,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2005-09-28",{"v":175,"d":"175.00"}]
[null,null,"2006-03-22",{"v":252000,"d":"252,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-09-27",{"v":175,"d":"175.00"}]
[null,null,"2006-03-21",{"v":252000,"d":"252,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-09-26",{"v":175,"d":"175.00"}]
[null,null,"2006-03-20",{"v":252000,"d":"252,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-09-23",{"v":175,"d":"175.00"}]
[null,null,"2006-03-17",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-22",{"v":175,"d":"175.00"}]
[null,null,"2006-03-16",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-21",{"v":175,"d":"175.00"}]
[null,null,"2006-03-15",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-20",{"v":175,"d":"175.00"}]
[null,null,"2006-03-14",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-19",{"v":175,"d":"175.00"}]
[null,null,"2006-03-13",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-16",{"v":175,"d":"175.00"}]
[null,null,"2006-03-10",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-15",{"v":175,"d":"175.00"}]
[null,null,"2006-03-09",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-14",{"v":175,"d":"175.00"}]
[null,null,"2006-03-08",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-13",{"v":175,"d":"175.00"}]
[null,null,"2006-03-07",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-12",{"v":175,"d":"175.00"}]
[null,null,"2006-03-06",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-09",{"v":175,"d":"175.00"}]
[null,null,"2006-03-03",{"v":256000,"d":"256,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-09-08",{"v":175,"d":"175.00"}]
[null,null,"2006-03-02",{"v":255000,"d":"255,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2005-09-07",{"v":175,"d":"175.00"}]
[null,null,"2006-03-01",{"v":255000,"d":"255,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2005-09-06",{"v":175,"d":"175.00"}]
[null,null,"2006-02-28",{"v":255000,"d":"255,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2005-09-05",{"v":175,"d":"175.00"}]
[null,null,"2006-02-27",{"v":257000,"d":"257,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2005-09-02",{"v":175,"d":"175.00"}]
[null,null,"2006-02-24",{"v":257000,"d":"257,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2005-09-01",{"v":175,"d":"175.00"}]
[null,null,"2006-02-23",{"v":257000,"d":"257,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2005-08-31",{"v":175,"d":"175.00"}]
[null,null,"2006-02-22",{"v":257000,"d":"257,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2005-08-30",{"v":175,"d":"175.00"}]
[null,null,"2006-02-21",{"v":257000,"d":"257,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2005-08-29",{"v":175,"d":"175.00"}]
[null,null,"2006-02-20",{"v":260000,"d":"260,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2005-08-26",{"v":175,"d":"175.00"}]
[null,null,"2006-02-17",{"v":260000,"d":"260,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2005-08-25",{"v":175,"d":"175.00"}]
[null,null,"2006-02-16",{"v":260000,"d":"260,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2005-08-24",{"v":175,"d":"175.00"}]
[null,null,"2006-02-15",{"v":260000,"d":"260,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2005-08-23",{"v":175,"d":"175.00"}]
[null,null,"2006-02-14",{"v":260000,"d":"260,000.00"},{"v":144000,"d":"144,000.00"},null,null,"2005-08-22",{"v":175,"d":"175.00"}]
[null,null,"2006-02-13",{"v":260000,"d":"260,000.00"},{"v":143000,"d":"143,000.00"},null,null,"2005-08-19",{"v":175,"d":"175.00"}]
[null,null,"2006-02-10",{"v":260000,"d":"260,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-08-18",{"v":175,"d":"175.00"}]
[null,null,"2006-02-09",{"v":280000,"d":"280,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2005-08-17",{"v":175,"d":"175.00"}]
[null,null,"2006-02-08",{"v":280000,"d":"280,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2005-08-16",{"v":175,"d":"175.00"}]
[null,null,"2006-02-07",{"v":280000,"d":"280,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2005-08-15",{"v":175,"d":"175.00"}]
[null,null,"2006-02-06",{"v":280000,"d":"280,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2005-08-12",{"v":175,"d":"175.00"}]
[null,null,"2006-01-26",{"v":260000,"d":"260,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2005-08-11",{"v":175,"d":"175.00"}]
[null,null,"2006-01-25",{"v":260000,"d":"260,000.00"},{"v":139000,"d":"139,000.00"},null,null,"2005-08-10",{"v":175,"d":"175.00"}]
[null,null,"2006-01-24",{"v":260000,"d":"260,000.00"},{"v":137000,"d":"137,000.00"},null,null,"2005-08-09",{"v":175,"d":"175.00"}]
[null,null,"2006-01-23",{"v":260000,"d":"260,000.00"},{"v":137000,"d":"137,000.00"},null,null,"2005-08-08",{"v":175,"d":"175.00"}]
[null,null,"2006-01-20",{"v":260000,"d":"260,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2005-08-05",{"v":175,"d":"175.00"}]
[null,null,"2006-01-19",{"v":260000,"d":"260,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2005-08-04",{"v":175,"d":"175.00"}]
[null,null,"2006-01-18",{"v":260000,"d":"260,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2005-08-03",{"v":175,"d":"175.00"}]
[null,null,"2006-01-17",{"v":260000,"d":"260,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2005-08-02",{"v":175,"d":"175.00"}]
[null,null,"2006-01-16",{"v":260000,"d":"260,000.00"},{"v":0,"d":"0.00"},null,null,"2005-08-01",{"v":175,"d":"175.00"}]
[null,null,"2006-01-13",{"v":260000,"d":"260,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2005-07-29",{"v":175,"d":"175.00"}]
[null,null,"2006-01-12",{"v":260000,"d":"260,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-28",{"v":175,"d":"175.00"}]
[null,null,"2006-01-11",{"v":260000,"d":"260,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-27",{"v":175,"d":"175.00"}]
[null,null,"2006-01-10",{"v":260000,"d":"260,000.00"},{"v":126500,"d":"126,500.00"},null,null,"2005-07-26",{"v":175,"d":"175.00"}]
[null,null,"2006-01-09",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-25",{"v":175,"d":"175.00"}]
[null,null,"2006-01-06",{"v":258000,"d":"258,000.00"},{"v":121500,"d":"121,500.00"},null,null,"2005-07-22",{"v":175,"d":"175.00"}]
[null,null,"2006-01-05",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-21",{"v":175,"d":"175.00"}]
[null,null,"2006-01-04",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-20",{"v":175,"d":"175.00"}]
[null,null,"2005-12-31",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-19",{"v":175,"d":"175.00"}]
[null,null,"2005-12-30",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-18",{"v":175,"d":"175.00"}]
[null,null,"2005-12-29",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-15",{"v":175,"d":"175.00"}]
[null,null,"2005-12-28",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-14",{"v":175,"d":"175.00"}]
[null,null,"2005-12-27",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-13",{"v":175,"d":"175.00"}]
[null,null,"2005-12-26",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-12",{"v":175,"d":"175.00"}]
[null,null,"2005-12-23",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-11",{"v":175,"d":"175.00"}]
[null,null,"2005-12-22",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-08",{"v":175,"d":"175.00"}]
[null,null,"2005-12-21",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-07",{"v":175,"d":"175.00"}]
[null,null,"2005-12-20",{"v":258000,"d":"258,000.00"},{"v":122000,"d":"122,000.00"},null,null,"2005-07-06",{"v":175,"d":"175.00"}]
[null,null,"2005-12-19",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-05",{"v":175,"d":"175.00"}]
[null,null,"2005-12-16",{"v":258000,"d":"258,000.00"},{"v":122500,"d":"122,500.00"},null,null,"2005-07-04",{"v":175,"d":"175.00"}]
[null,null,"2005-12-15",{"v":258000,"d":"258,000.00"},{"v":0,"d":"0.00"},null,null,"2005-07-01",{"v":175,"d":"175.00"}]
[null,null,"2005-12-14",{"v":256000,"d":"256,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-30",{"v":175,"d":"175.00"}]
[null,null,"2005-12-13",{"v":256000,"d":"256,000.00"},{"v":124750,"d":"124,750.00"},null,null,"2005-06-29",{"v":175,"d":"175.00"}]
[null,null,"2005-12-12",{"v":256000,"d":"256,000.00"},{"v":124750,"d":"124,750.00"},null,null,"2005-06-28",{"v":175,"d":"175.00"}]
[null,null,"2005-12-09",{"v":256000,"d":"256,000.00"},{"v":124750,"d":"124,750.00"},null,null,"2005-06-27",{"v":175,"d":"175.00"}]
[null,null,"2005-12-08",{"v":256000,"d":"256,000.00"},{"v":120750,"d":"120,750.00"},null,null,"2005-06-24",{"v":175,"d":"175.00"}]
[null,null,"2005-12-07",{"v":256000,"d":"256,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-23",{"v":175,"d":"175.00"}]
[null,null,"2005-12-06",{"v":256000,"d":"256,000.00"},{"v":120750,"d":"120,750.00"},null,null,"2005-06-21",{"v":175,"d":"175.00"}]
[null,null,"2005-12-05",{"v":256000,"d":"256,000.00"},{"v":120750,"d":"120,750.00"},null,null,"2005-06-20",{"v":175,"d":"175.00"}]
[null,null,"2005-12-02",{"v":256000,"d":"256,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-17",{"v":175,"d":"175.00"}]
[null,null,"2005-12-01",{"v":252000,"d":"252,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2005-06-16",{"v":175,"d":"175.00"}]
[null,null,"2005-11-30",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-15",{"v":175,"d":"175.00"}]
[null,null,"2005-11-29",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-14",{"v":175,"d":"175.00"}]
[null,null,"2005-11-28",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-13",{"v":175,"d":"175.00"}]
[null,null,"2005-11-25",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-09",{"v":175,"d":"175.00"}]
[null,null,"2005-11-24",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-08",{"v":175,"d":"175.00"}]
[null,null,"2005-11-23",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-07",{"v":175,"d":"175.00"}]
[null,null,"2005-11-22",{"v":252000,"d":"252,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2005-06-06",{"v":175,"d":"175.00"}]
[null,null,"2005-11-21",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-03",{"v":175,"d":"175.00"}]
[null,null,"2005-11-18",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-02",{"v":175,"d":"175.00"}]
[null,null,"2005-11-17",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-06-01",{"v":175,"d":"175.00"}]
[null,null,"2005-11-16",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-05-31",{"v":175,"d":"175.00"}]
[null,null,"2005-11-15",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-05-30",{"v":175,"d":"175.00"}]
[null,null,"2005-11-14",{"v":252000,"d":"252,000.00"},{"v":119000,"d":"119,000.00"},null,null,"2005-05-27",{"v":175,"d":"175.00"}]
[null,null,"2005-11-11",{"v":252000,"d":"252,000.00"},{"v":120000,"d":"120,000.00"},null,null,"2005-05-26",{"v":175,"d":"175.00"}]
[null,null,"2005-11-10",{"v":252000,"d":"252,000.00"},{"v":0,"d":"0.00"},null,null,"2005-05-25",{"v":175,"d":"175.00"}]
[null,null,"2005-11-09",{"v":265000,"d":"265,000.00"},{"v":0,"d":"0.00"},null,null,"2005-05-24",{"v":175,"d":"175.00"}]
[null,null,"2005-11-08",{"v":270000,"d":"270,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2005-05-23",{"v":175,"d":"175.00"}]
[null,null,"2005-11-07",{"v":270000,"d":"270,000.00"},{"v":123000,"d":"123,000.00"},null,null,"2005-05-20",{"v":175,"d":"175.00"}]
[null,null,"2005-11-04",{"v":270000,"d":"270,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2005-05-19",{"v":175,"d":"175.00"}]
[null,null,"2005-11-03",{"v":275000,"d":"275,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2005-05-18",{"v":175,"d":"175.00"}]
[null,null,"2005-11-02",{"v":275000,"d":"275,000.00"},{"v":124000,"d":"124,000.00"},null,null,"2005-05-17",{"v":175,"d":"175.00"}]
[null,null,"2005-11-01",{"v":275000,"d":"275,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2005-05-16",{"v":175,"d":"175.00"}]
[null,null,"2005-10-31",{"v":275000,"d":"275,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2005-05-13",{"v":175,"d":"175.00"}]
[null,null,"2005-10-28",{"v":275000,"d":"275,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2005-05-12",{"v":175,"d":"175.00"}]
[null,null,"2005-10-27",{"v":275000,"d":"275,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2005-05-11",{"v":175,"d":"175.00"}]
[null,null,"2005-10-26",{"v":275000,"d":"275,000.00"},{"v":127000,"d":"127,000.00"},null,null,"2005-05-10",{"v":175,"d":"175.00"}]
[null,null,"2005-10-25",{"v":285000,"d":"285,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2005-05-09",{"v":175,"d":"175.00"}]
[null,null,"2005-10-24",{"v":280000,"d":"280,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2005-04-29",{"v":175,"d":"175.00"}]
[null,null,"2005-10-21",{"v":285000,"d":"285,000.00"},{"v":130000,"d":"130,000.00"},null,null,"2005-04-28",{"v":175,"d":"175.00"}]
[null,null,"2005-10-20",{"v":285000,"d":"285,000.00"},{"v":131000,"d":"131,000.00"},null,null,"2005-04-27",{"v":175,"d":"175.00"}]
[null,null,"2005-10-19",{"v":285000,"d":"285,000.00"},{"v":132000,"d":"132,000.00"},null,null,"2005-04-26",{"v":175,"d":"175.00"}]
[null,null,"2005-10-18",{"v":285000,"d":"285,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2005-04-25",{"v":175,"d":"175.00"}]
[null,null,"2005-10-17",{"v":285000,"d":"285,000.00"},{"v":133000,"d":"133,000.00"},null,null,"2005-04-22",{"v":175,"d":"175.00"}]
[null,null,"2005-10-14",{"v":291000,"d":"291,000.00"},{"v":134000,"d":"134,000.00"},null,null,"2005-04-21",{"v":151,"d":"151.00"}]
[null,null,"2005-10-13",{"v":291000,"d":"291,000.00"},{"v":136000,"d":"136,000.00"},null,null,"2005-04-20",{"v":151,"d":"151.00"}]
[null,null,"2005-10-12",{"v":291000,"d":"291,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-04-19",{"v":151,"d":"151.00"}]
[null,null,"2005-10-11",{"v":291000,"d":"291,000.00"},{"v":138000,"d":"138,000.00"},null,null,"2005-04-18",{"v":151,"d":"151.00"}]
[null,null,"2005-10-10",{"v":298000,"d":"298,000.00"},{"v":140000,"d":"140,000.00"},null,null,"2005-04-15",{"v":151,"d":"151.00"}]
[null,null,"2005-10-09",{"v":298000,"d":"298,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2005-04-14",{"v":151,"d":"151.00"}]
[null,null,"2005-10-08",{"v":298000,"d":"298,000.00"},{"v":142000,"d":"142,000.00"},null,null,"2005-04-13",{"v":151,"d":"151.00"}]
[null,null,"2005-09-30",{"v":300000,"d":"300,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2005-04-12",{"v":151,"d":"151.00"}]
[null,null,"2005-09-29",{"v":300000,"d":"300,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2005-04-11",{"v":151,"d":"151.00"}]
[null,null,"2005-09-28",{"v":300000,"d":"300,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2005-04-08",{"v":151,"d":"151.00"}]
[null,null,"2005-09-27",{"v":300000,"d":"300,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2005-04-07",{"v":151,"d":"151.00"}]
[null,null,"2005-09-26",{"v":300000,"d":"300,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-04-06",{"v":151,"d":"151.00"}]
[null,null,"2005-09-23",{"v":303000,"d":"303,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-04-05",{"v":151,"d":"151.00"}]
[null,null,"2005-09-22",{"v":303000,"d":"303,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-04-04",{"v":151,"d":"151.00"}]
[null,null,"2005-09-21",{"v":303000,"d":"303,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-04-01",{"v":151,"d":"151.00"}]
[null,null,"2005-09-20",{"v":303000,"d":"303,000.00"},{"v":146000,"d":"146,000.00"},null,null,"2005-03-31",{"v":130,"d":"130.00"}]
[null,null,"2005-09-19",{"v":304000,"d":"304,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2005-03-30",{"v":130,"d":"130.00"}]
[null,null,"2005-09-16",{"v":304000,"d":"304,000.00"},{"v":145000,"d":"145,000.00"},null,null,"2005-03-29",{"v":130,"d":"130.00"}]
[null,null,"2005-09-15",{"v":305000,"d":"305,000.00"},{"v":151000,"d":"151,000.00"},null,null,"2005-03-28",{"v":130,"d":"130.00"}]
[null,null,"2005-09-14",{"v":309000,"d":"309,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2005-03-25",{"v":130,"d":"130.00"}]
[null,null,"2005-09-13",{"v":309000,"d":"309,000.00"},{"v":157000,"d":"157,000.00"},null,null,"2005-03-24",{"v":130,"d":"130.00"}]
[null,null,"2005-09-12",{"v":309000,"d":"309,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2005-03-23",{"v":130,"d":"130.00"}]
[null,null,"2005-09-09",{"v":310000,"d":"310,000.00"},{"v":156000,"d":"156,000.00"},null,null,"2005-03-22",{"v":130,"d":"130.00"}]
[null,null,"2005-09-08",{"v":310000,"d":"310,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2005-03-21",{"v":124,"d":"124.00"}]
[null,null,"2005-09-07",{"v":312000,"d":"312,000.00"},{"v":159000,"d":"159,000.00"},null,null,"2005-03-18",{"v":124,"d":"124.00"}]
[null,null,"2005-09-06",{"v":312000,"d":"312,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2005-03-17",{"v":124,"d":"124.00"}]
[null,null,"2005-09-05",{"v":312000,"d":"312,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2005-03-16",{"v":124,"d":"124.00"}]
[null,null,"2005-09-02",{"v":312000,"d":"312,000.00"},{"v":161000,"d":"161,000.00"},null,null,"2005-03-15",{"v":124,"d":"124.00"}]
[null,null,"2005-09-01",{"v":312000,"d":"312,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2005-03-14",{"v":124,"d":"124.00"}]
[null,null,"2005-08-31",{"v":312000,"d":"312,000.00"},{"v":155000,"d":"155,000.00"},null,null,"2005-03-11",{"v":124,"d":"124.00"}]
[null,null,"2005-08-30",{"v":312000,"d":"312,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2005-03-10",{"v":124,"d":"124.00"}]
[null,null,"2005-08-29",{"v":315000,"d":"315,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2005-03-09",{"v":124,"d":"124.00"}]
[null,null,"2005-08-26",{"v":312000,"d":"312,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2005-03-08",{"v":124,"d":"124.00"}]
[null,null,"2005-08-25",{"v":315000,"d":"315,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2005-03-07",{"v":124,"d":"124.00"}]
[null,null,"2005-08-24",{"v":315000,"d":"315,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2005-03-04",{"v":124,"d":"124.00"}]
[null,null,"2005-08-23",{"v":315000,"d":"315,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2005-03-03",{"v":124,"d":"124.00"}]
[null,null,"2005-08-22",{"v":315000,"d":"315,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-03-02",{"v":124,"d":"124.00"}]
[null,null,"2005-08-19",{"v":315000,"d":"315,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-03-01",{"v":124,"d":"124.00"}]
[null,null,"2005-08-18",{"v":315000,"d":"315,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-02-28",{"v":124,"d":"124.00"}]
[null,null,"2005-08-17",{"v":315000,"d":"315,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2005-02-25",{"v":124,"d":"124.00"}]
[null,null,"2005-08-16",{"v":315000,"d":"315,000.00"},{"v":154000,"d":"154,000.00"},null,null,"2005-02-24",{"v":124,"d":"124.00"}]
[null,null,"2005-08-15",{"v":305000,"d":"305,000.00"},{"v":153000,"d":"153,000.00"},null,null,"2005-02-23",{"v":124,"d":"124.00"}]
[null,null,"2005-08-12",{"v":305000,"d":"305,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-02-22",{"v":123,"d":"123.00"}]
[null,null,"2005-08-11",{"v":305000,"d":"305,000.00"},{"v":151000,"d":"151,000.00"},null,null,"2005-02-21",{"v":114,"d":"114.00"}]
[null,null,"2005-08-10",{"v":305000,"d":"305,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2005-02-18",{"v":114,"d":"114.00"}]
[null,null,"2005-08-09",{"v":305000,"d":"305,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-02-17",{"v":114,"d":"114.00"}]
[null,null,"2005-08-08",{"v":305000,"d":"305,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2005-02-16",{"v":114,"d":"114.00"}]
[null,null,"2005-08-05",{"v":305000,"d":"305,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2005-02-04",{"v":114,"d":"114.00"}]
[null,null,"2005-08-04",{"v":305000,"d":"305,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2005-02-03",{"v":114,"d":"114.00"}]
[null,null,"2005-08-03",{"v":305000,"d":"305,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-02-02",{"v":114,"d":"114.00"}]
[null,null,"2005-08-02",{"v":310000,"d":"310,000.00"},{"v":148500,"d":"148,500.00"},null,null,"2005-02-01",{"v":114,"d":"114.00"}]
[null,null,"2005-08-01",{"v":310000,"d":"310,000.00"},{"v":148500,"d":"148,500.00"},null,null,"2005-01-31",{"v":114,"d":"114.00"}]
[null,null,"2005-07-29",{"v":310000,"d":"310,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-01-28",{"v":114,"d":"114.00"}]
[null,null,"2005-07-28",{"v":320000,"d":"320,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-01-27",{"v":114,"d":"114.00"}]
[null,null,"2005-07-27",{"v":320000,"d":"320,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-01-26",{"v":114,"d":"114.00"}]
[null,null,"2005-07-26",{"v":320000,"d":"320,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-01-25",{"v":114,"d":"114.00"}]
[null,null,"2005-07-25",{"v":320000,"d":"320,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-01-24",{"v":114,"d":"114.00"}]
[null,null,"2005-07-22",{"v":320000,"d":"320,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-01-21",{"v":114,"d":"114.00"}]
[null,null,"2005-07-21",{"v":320000,"d":"320,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-01-20",{"v":114,"d":"114.00"}]
[null,null,"2005-07-20",{"v":320000,"d":"320,000.00"},{"v":147000,"d":"147,000.00"},null,null,"2005-01-19",{"v":114,"d":"114.00"}]
[null,null,"2005-07-19",{"v":320000,"d":"320,000.00"},{"v":148000,"d":"148,000.00"},null,null,"2005-01-18",{"v":87,"d":"87.00"}]
[null,null,"2005-07-18",{"v":320000,"d":"320,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-01-14",{"v":87,"d":"87.00"}]
[null,null,"2005-07-15",{"v":320000,"d":"320,000.00"},{"v":150000,"d":"150,000.00"},null,null,"2005-01-13",{"v":87,"d":"87.00"}]
[null,null,"2005-07-14",{"v":320000,"d":"320,000.00"},{"v":150500,"d":"150,500.00"},null,null,"2005-01-12",{"v":87,"d":"87.00"}]
[null,null,"2005-07-13",{"v":320000,"d":"320,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-01-11",{"v":87,"d":"87.00"}]
[null,null,"2005-07-12",{"v":320000,"d":"320,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-01-10",{"v":87,"d":"87.00"}]
[null,null,"2005-07-11",{"v":320000,"d":"320,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-01-07",{"v":87,"d":"87.00"}]
[null,null,"2005-07-08",{"v":320000,"d":"320,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-01-06",{"v":87,"d":"87.00"}]
[null,null,"2005-07-07",{"v":320000,"d":"320,000.00"},{"v":152000,"d":"152,000.00"},null,null,"2005-01-05",{"v":87,"d":"87.00"}]
[null,null,"2005-07-06",{"v":320000,"d":"320,000.00"},{"v":149000,"d":"149,000.00"},null,null,"2005-01-04",{"v":87,"d":"87.00"}]
[null,null,"2005-07-05",{"v":320000,"d":"320,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2005-07-04",{"v":320000,"d":"320,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2005-07-01",{"v":320000,"d":"320,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2005-06-30",{"v":320000,"d":"320,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2005-06-29",{"v":335000,"d":"335,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2005-06-28",{"v":350000,"d":"350,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2005-06-27",{"v":350000,"d":"350,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2005-06-24",{"v":350000,"d":"350,000.00"},{"v":159000,"d":"159,000.00"}]
[null,null,"2005-06-23",{"v":350000,"d":"350,000.00"},{"v":161000,"d":"161,000.00"}]
[null,null,"2005-06-22",{"v":350000,"d":"350,000.00"},{"v":163000,"d":"163,000.00"}]
[null,null,"2005-06-21",{"v":350000,"d":"350,000.00"},{"v":165000,"d":"165,000.00"}]
[null,null,"2005-06-20",{"v":350000,"d":"350,000.00"},{"v":165000,"d":"165,000.00"}]
[null,null,"2005-06-17",{"v":350000,"d":"350,000.00"},{"v":164500,"d":"164,500.00"}]
[null,null,"2005-06-16",{"v":360000,"d":"360,000.00"},{"v":165000,"d":"165,000.00"}]
[null,null,"2005-06-15",{"v":360000,"d":"360,000.00"},{"v":164000,"d":"164,000.00"}]
[null,null,"2005-06-14",{"v":360000,"d":"360,000.00"},{"v":165500,"d":"165,500.00"}]
[null,null,"2005-06-13",{"v":360000,"d":"360,000.00"},{"v":165000,"d":"165,000.00"}]
[null,null,"2005-06-10",{"v":370000,"d":"370,000.00"},{"v":165000,"d":"165,000.00"}]
[null,null,"2005-06-09",{"v":370000,"d":"370,000.00"},{"v":165000,"d":"165,000.00"}]
[null,null,"2005-06-08",{"v":370000,"d":"370,000.00"},{"v":166000,"d":"166,000.00"}]
[null,null,"2005-06-07",{"v":370000,"d":"370,000.00"},{"v":168000,"d":"168,000.00"}]
[null,null,"2005-06-06",{"v":370000,"d":"370,000.00"},{"v":169000,"d":"169,000.00"}]
[null,null,"2005-06-03",{"v":370000,"d":"370,000.00"},{"v":169000,"d":"169,000.00"}]
[null,null,"2005-06-02",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-06-01",{"v":380000,"d":"380,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-05-31",{"v":380000,"d":"380,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-05-30",{"v":380000,"d":"380,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-05-27",{"v":380000,"d":"380,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-05-26",{"v":380000,"d":"380,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-05-25",{"v":380000,"d":"380,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-05-24",{"v":380000,"d":"380,000.00"},{"v":166000,"d":"166,000.00"}]
[null,null,"2005-05-23",{"v":380000,"d":"380,000.00"},{"v":166000,"d":"166,000.00"}]
[null,null,"2005-05-20",{"v":380000,"d":"380,000.00"},{"v":168000,"d":"168,000.00"}]
[null,null,"2005-05-19",{"v":380000,"d":"380,000.00"},{"v":168000,"d":"168,000.00"}]
[null,null,"2005-05-18",{"v":380000,"d":"380,000.00"},{"v":168000,"d":"168,000.00"}]
[null,null,"2005-05-17",{"v":380000,"d":"380,000.00"},{"v":168000,"d":"168,000.00"}]
[null,null,"2005-05-16",{"v":380000,"d":"380,000.00"},{"v":171000,"d":"171,000.00"}]
[null,null,"2005-05-13",{"v":380000,"d":"380,000.00"},{"v":171000,"d":"171,000.00"}]
[null,null,"2005-05-12",{"v":380000,"d":"380,000.00"},{"v":171000,"d":"171,000.00"}]
[null,null,"2005-05-11",{"v":370000,"d":"370,000.00"},{"v":171000,"d":"171,000.00"}]
[null,null,"2005-05-10",{"v":370000,"d":"370,000.00"},{"v":169000,"d":"169,000.00"}]
[null,null,"2005-05-09",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-05-08",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-30",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-29",{"v":370000,"d":"370,000.00"},{"v":166000,"d":"166,000.00"}]
[null,null,"2005-04-28",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-27",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-26",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-25",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-22",{"v":370000,"d":"370,000.00"},{"v":169000,"d":"169,000.00"}]
[null,null,"2005-04-21",{"v":370000,"d":"370,000.00"},{"v":169000,"d":"169,000.00"}]
[null,null,"2005-04-20",{"v":370000,"d":"370,000.00"},{"v":169000,"d":"169,000.00"}]
[null,null,"2005-04-19",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-18",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-15",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-14",{"v":370000,"d":"370,000.00"},{"v":166000,"d":"166,000.00"}]
[null,null,"2005-04-13",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-12",{"v":370000,"d":"370,000.00"},{"v":167000,"d":"167,000.00"}]
[null,null,"2005-04-11",{"v":370000,"d":"370,000.00"},{"v":164000,"d":"164,000.00"}]
[null,null,"2005-04-08",{"v":370000,"d":"370,000.00"},{"v":165000,"d":"165,000.00"}]
[null,null,"2005-04-07",{"v":370000,"d":"370,000.00"},{"v":166000,"d":"166,000.00"}]
[null,null,"2005-04-06",{"v":370000,"d":"370,000.00"},{"v":162000,"d":"162,000.00"}]
[null,null,"2005-04-05",{"v":370000,"d":"370,000.00"},{"v":162000,"d":"162,000.00"}]
[null,null,"2005-04-04",{"v":370000,"d":"370,000.00"},{"v":160000,"d":"160,000.00"}]
[null,null,"2005-04-01",{"v":370000,"d":"370,000.00"},{"v":160000,"d":"160,000.00"}]
[null,null,"2005-03-31",{"v":370000,"d":"370,000.00"},{"v":159000,"d":"159,000.00"}]
[null,null,"2005-03-30",{"v":370000,"d":"370,000.00"},{"v":159000,"d":"159,000.00"}]
[null,null,"2005-03-29",{"v":370000,"d":"370,000.00"},{"v":160000,"d":"160,000.00"}]
[null,null,"2005-03-28",{"v":370000,"d":"370,000.00"},{"v":159000,"d":"159,000.00"}]
[null,null,"2005-03-25",{"v":370000,"d":"370,000.00"},{"v":159000,"d":"159,000.00"}]
[null,null,"2005-03-24",{"v":370000,"d":"370,000.00"},{"v":157000,"d":"157,000.00"}]
[null,null,"2005-03-23",{"v":370000,"d":"370,000.00"},{"v":158000,"d":"158,000.00"}]
[null,null,"2005-03-22",{"v":370000,"d":"370,000.00"},{"v":158000,"d":"158,000.00"}]
[null,null,"2005-03-21",{"v":370000,"d":"370,000.00"},{"v":158000,"d":"158,000.00"}]
[null,null,"2005-03-18",{"v":370000,"d":"370,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-03-17",{"v":370000,"d":"370,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-03-16",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-03-15",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-03-14",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-03-11",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-03-10",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-03-09",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-03-08",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-03-07",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-03-04",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-03-03",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-03-02",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-03-01",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-02-28",{"v":385000,"d":"385,000.00"},{"v":157000,"d":"157,000.00"}]
[null,null,"2005-02-25",{"v":385000,"d":"385,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2005-02-24",{"v":385000,"d":"385,000.00"},{"v":157000,"d":"157,000.00"}]
[null,null,"2005-02-23",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-02-22",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-02-21",{"v":385000,"d":"385,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2005-02-18",{"v":385000,"d":"385,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2005-02-17",{"v":385000,"d":"385,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2005-02-16",{"v":385000,"d":"385,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2005-02-04",{"v":380000,"d":"380,000.00"},{"v":151000,"d":"151,000.00"}]
[null,null,"2005-02-03",{"v":380000,"d":"380,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2005-02-02",{"v":380000,"d":"380,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2005-02-01",{"v":380000,"d":"380,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2005-01-31",{"v":380000,"d":"380,000.00"},{"v":148500,"d":"148,500.00"}]
[null,null,"2005-01-28",{"v":380000,"d":"380,000.00"},{"v":147500,"d":"147,500.00"}]
[null,null,"2005-01-27",{"v":380000,"d":"380,000.00"},{"v":147500,"d":"147,500.00"}]
[null,null,"2005-01-26",{"v":380000,"d":"380,000.00"},{"v":146500,"d":"146,500.00"}]
[null,null,"2005-01-25",{"v":380000,"d":"380,000.00"},{"v":146500,"d":"146,500.00"}]
[null,null,"2005-01-24",{"v":380000,"d":"380,000.00"},{"v":146500,"d":"146,500.00"}]
[null,null,"2005-01-21",{"v":380000,"d":"380,000.00"},{"v":146500,"d":"146,500.00"}]
[null,null,"2005-01-20",{"v":380000,"d":"380,000.00"},{"v":147000,"d":"147,000.00"}]
[null,null,"2005-01-19",{"v":380000,"d":"380,000.00"},{"v":148500,"d":"148,500.00"}]
[null,null,"2005-01-18",{"v":380000,"d":"380,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2005-01-17",{"v":380000,"d":"380,000.00"},{"v":148000,"d":"148,000.00"}]
[null,null,"2005-01-14",{"v":380000,"d":"380,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2005-01-13",{"v":380000,"d":"380,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2005-01-12",{"v":380000,"d":"380,000.00"},{"v":150500,"d":"150,500.00"}]
[null,null,"2005-01-11",{"v":380000,"d":"380,000.00"},{"v":150500,"d":"150,500.00"}]
[null,null,"2005-01-10",{"v":375000,"d":"375,000.00"},{"v":150500,"d":"150,500.00"}]
[null,null,"2005-01-07",{"v":375000,"d":"375,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2005-01-06",{"v":375000,"d":"375,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2005-01-05",{"v":375000,"d":"375,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2005-01-04",{"v":340000,"d":"340,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-12-31",{"v":340000,"d":"340,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-12-30",{"v":340000,"d":"340,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-12-29",{"v":340000,"d":"340,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-12-28",{"v":340000,"d":"340,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-12-27",{"v":340000,"d":"340,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-12-24",{"v":340000,"d":"340,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-12-23",{"v":340000,"d":"340,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2004-12-22",{"v":340000,"d":"340,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-12-21",{"v":340000,"d":"340,000.00"},{"v":157000,"d":"157,000.00"}]
[null,null,"2004-12-20",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-17",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-16",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-15",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-14",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-13",{"v":340000,"d":"340,000.00"},{"v":143000,"d":"143,000.00"}]
[null,null,"2004-12-10",{"v":340000,"d":"340,000.00"},{"v":143000,"d":"143,000.00"}]
[null,null,"2004-12-09",{"v":340000,"d":"340,000.00"},{"v":144000,"d":"144,000.00"}]
[null,null,"2004-12-08",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-07",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-06",{"v":340000,"d":"340,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-12-03",{"v":340000,"d":"340,000.00"},{"v":147000,"d":"147,000.00"}]
[null,null,"2004-12-02",{"v":340000,"d":"340,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-12-01",{"v":340000,"d":"340,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-11-30",{"v":340000,"d":"340,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-11-29",{"v":340000,"d":"340,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-11-26",{"v":340000,"d":"340,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-11-25",{"v":340000,"d":"340,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-11-24",{"v":375000,"d":"375,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-11-23",{"v":375000,"d":"375,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-11-22",{"v":375000,"d":"375,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-11-19",{"v":375000,"d":"375,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-11-18",{"v":375000,"d":"375,000.00"},{"v":157000,"d":"157,000.00"}]
[null,null,"2004-11-17",{"v":375000,"d":"375,000.00"},{"v":156000,"d":"156,000.00"}]
[null,null,"2004-11-16",{"v":400000,"d":"400,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-11-15",{"v":400000,"d":"400,000.00"},{"v":157000,"d":"157,000.00"}]
[null,null,"2004-11-12",{"v":400000,"d":"400,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2004-11-11",{"v":400000,"d":"400,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-11-10",{"v":400000,"d":"400,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-11-09",{"v":400000,"d":"400,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2004-11-08",{"v":400000,"d":"400,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2004-11-05",{"v":400000,"d":"400,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-11-04",{"v":400000,"d":"400,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-11-03",{"v":400000,"d":"400,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-11-02",{"v":400000,"d":"400,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-11-01",{"v":400000,"d":"400,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-10-29",{"v":400000,"d":"400,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-10-28",{"v":400000,"d":"400,000.00"},{"v":151000,"d":"151,000.00"}]
[null,null,"2004-10-27",{"v":400000,"d":"400,000.00"},{"v":151000,"d":"151,000.00"}]
[null,null,"2004-10-26",{"v":420000,"d":"420,000.00"},{"v":151000,"d":"151,000.00"}]
[null,null,"2004-10-25",{"v":420000,"d":"420,000.00"},{"v":151000,"d":"151,000.00"}]
[null,null,"2004-10-22",{"v":420000,"d":"420,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2004-10-21",{"v":420000,"d":"420,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2004-10-20",{"v":420000,"d":"420,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2004-10-19",{"v":420000,"d":"420,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2004-10-18",{"v":420000,"d":"420,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-10-15",{"v":420000,"d":"420,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-10-14",{"v":420000,"d":"420,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-10-13",{"v":420000,"d":"420,000.00"},{"v":163000,"d":"163,000.00"}]
[null,null,"2004-10-12",{"v":420000,"d":"420,000.00"},{"v":163000,"d":"163,000.00"}]
[null,null,"2004-10-11",{"v":420000,"d":"420,000.00"},{"v":163000,"d":"163,000.00"}]
[null,null,"2004-10-10",{"v":420000,"d":"420,000.00"},{"v":163000,"d":"163,000.00"}]
[null,null,"2004-10-08",{"v":420000,"d":"420,000.00"},{"v":163000,"d":"163,000.00"}]
[null,null,"2004-09-30",{"v":420000,"d":"420,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2004-09-29",{"v":420000,"d":"420,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-09-28",{"v":420000,"d":"420,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-09-27",{"v":420000,"d":"420,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-09-24",{"v":420000,"d":"420,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-09-23",{"v":420000,"d":"420,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-09-22",{"v":420000,"d":"420,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-09-21",{"v":420000,"d":"420,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-09-20",{"v":420000,"d":"420,000.00"},{"v":139500,"d":"139,500.00"}]
[null,null,"2004-09-17",{"v":420000,"d":"420,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-09-16",{"v":420000,"d":"420,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-09-15",{"v":420000,"d":"420,000.00"},{"v":134000,"d":"134,000.00"}]
[null,null,"2004-09-14",{"v":420000,"d":"420,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-09-13",{"v":420000,"d":"420,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-09-10",{"v":420000,"d":"420,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-09-09",{"v":420000,"d":"420,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-09-08",{"v":420000,"d":"420,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-09-07",{"v":420000,"d":"420,000.00"},{"v":132000,"d":"132,000.00"}]
[null,null,"2004-09-06",{"v":460000,"d":"460,000.00"},{"v":132000,"d":"132,000.00"}]
[null,null,"2004-09-03",{"v":460000,"d":"460,000.00"},{"v":132000,"d":"132,000.00"}]
[null,null,"2004-09-02",{"v":460000,"d":"460,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-09-01",{"v":460000,"d":"460,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-08-31",{"v":460000,"d":"460,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-08-30",{"v":460000,"d":"460,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-08-27",{"v":460000,"d":"460,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-08-26",{"v":460000,"d":"460,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-08-25",{"v":460000,"d":"460,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-08-24",{"v":460000,"d":"460,000.00"},{"v":135000,"d":"135,000.00"}]
[null,null,"2004-08-23",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-08-20",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-08-19",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-08-18",{"v":460000,"d":"460,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-08-17",{"v":460000,"d":"460,000.00"},{"v":135500,"d":"135,500.00"}]
[null,null,"2004-08-16",{"v":460000,"d":"460,000.00"},{"v":135000,"d":"135,000.00"}]
[null,null,"2004-08-13",{"v":460000,"d":"460,000.00"},{"v":134000,"d":"134,000.00"}]
[null,null,"2004-08-12",{"v":460000,"d":"460,000.00"},{"v":134000,"d":"134,000.00"}]
[null,null,"2004-08-11",{"v":460000,"d":"460,000.00"},{"v":135000,"d":"135,000.00"}]
[null,null,"2004-08-10",{"v":460000,"d":"460,000.00"},{"v":134500,"d":"134,500.00"}]
[null,null,"2004-08-09",{"v":460000,"d":"460,000.00"},{"v":134000,"d":"134,000.00"}]
[null,null,"2004-08-06",{"v":460000,"d":"460,000.00"},{"v":133500,"d":"133,500.00"}]
[null,null,"2004-08-05",{"v":460000,"d":"460,000.00"},{"v":135500,"d":"135,500.00"}]
[null,null,"2004-08-04",{"v":460000,"d":"460,000.00"},{"v":136500,"d":"136,500.00"}]
[null,null,"2004-08-03",{"v":460000,"d":"460,000.00"},{"v":137500,"d":"137,500.00"}]
[null,null,"2004-08-02",{"v":460000,"d":"460,000.00"},{"v":136500,"d":"136,500.00"}]
[null,null,"2004-07-30",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-07-29",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-07-28",{"v":460000,"d":"460,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-07-27",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-07-26",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-07-23",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-07-22",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-07-21",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-07-20",{"v":460000,"d":"460,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-07-19",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-07-16",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-07-15",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-07-14",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-07-13",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-07-12",{"v":460000,"d":"460,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-07-09",{"v":460000,"d":"460,000.00"},{"v":142000,"d":"142,000.00"}]
[null,null,"2004-07-08",{"v":460000,"d":"460,000.00"},{"v":143000,"d":"143,000.00"}]
[null,null,"2004-07-07",{"v":460000,"d":"460,000.00"},{"v":142000,"d":"142,000.00"}]
[null,null,"2004-07-06",{"v":460000,"d":"460,000.00"},{"v":145000,"d":"145,000.00"}]
[null,null,"2004-07-05",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-07-02",{"v":460000,"d":"460,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-07-01",{"v":460000,"d":"460,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-06-30",{"v":460000,"d":"460,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-06-29",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-06-28",{"v":460000,"d":"460,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-06-25",{"v":460000,"d":"460,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-06-24",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-06-23",{"v":460000,"d":"460,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-06-22",{"v":490000,"d":"490,000.00"},{"v":141000,"d":"141,000.00"}]
[null,null,"2004-06-21",{"v":490000,"d":"490,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-06-18",{"v":490000,"d":"490,000.00"},{"v":135000,"d":"135,000.00"}]
[null,null,"2004-06-17",{"v":490000,"d":"490,000.00"},{"v":127000,"d":"127,000.00"}]
[null,null,"2004-06-16",{"v":490000,"d":"490,000.00"},{"v":127000,"d":"127,000.00"}]
[null,null,"2004-06-15",{"v":490000,"d":"490,000.00"},{"v":127000,"d":"127,000.00"}]
[null,null,"2004-06-14",{"v":490000,"d":"490,000.00"},{"v":126000,"d":"126,000.00"}]
[null,null,"2004-06-11",{"v":490000,"d":"490,000.00"},{"v":124000,"d":"124,000.00"}]
[null,null,"2004-06-10",{"v":490000,"d":"490,000.00"},{"v":121000,"d":"121,000.00"}]
[null,null,"2004-06-09",{"v":490000,"d":"490,000.00"},{"v":122000,"d":"122,000.00"}]
[null,null,"2004-06-08",{"v":490000,"d":"490,000.00"},{"v":121000,"d":"121,000.00"}]
[null,null,"2004-06-07",{"v":490000,"d":"490,000.00"},{"v":119500,"d":"119,500.00"}]
[null,null,"2004-06-04",{"v":490000,"d":"490,000.00"},{"v":120000,"d":"120,000.00"}]
[null,null,"2004-06-03",{"v":490000,"d":"490,000.00"},{"v":120000,"d":"120,000.00"}]
[null,null,"2004-06-02",{"v":490000,"d":"490,000.00"},{"v":122000,"d":"122,000.00"}]
[null,null,"2004-06-01",{"v":490000,"d":"490,000.00"},{"v":119000,"d":"119,000.00"}]
[null,null,"2004-05-31",{"v":490000,"d":"490,000.00"},{"v":119000,"d":"119,000.00"}]
[null,null,"2004-05-28",{"v":500000,"d":"500,000.00"},{"v":118000,"d":"118,000.00"}]
[null,null,"2004-05-27",{"v":500000,"d":"500,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2004-05-26",{"v":500000,"d":"500,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2004-05-25",{"v":500000,"d":"500,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2004-05-24",{"v":500000,"d":"500,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2004-05-21",{"v":500000,"d":"500,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2004-05-20",{"v":500000,"d":"500,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2004-05-19",{"v":500000,"d":"500,000.00"},{"v":114000,"d":"114,000.00"}]
[null,null,"2004-05-18",{"v":500000,"d":"500,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2004-05-17",{"v":500000,"d":"500,000.00"},{"v":114000,"d":"114,000.00"}]
[null,null,"2004-05-14",{"v":500000,"d":"500,000.00"},{"v":114000,"d":"114,000.00"}]
[null,null,"2004-05-13",{"v":500000,"d":"500,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2004-05-12",{"v":500000,"d":"500,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2004-05-11",{"v":500000,"d":"500,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2004-05-10",{"v":520000,"d":"520,000.00"},{"v":118000,"d":"118,000.00"}]
[null,null,"2004-05-09",{"v":520000,"d":"520,000.00"},{"v":118000,"d":"118,000.00"}]
[null,null,"2004-05-08",{"v":530000,"d":"530,000.00"},{"v":119000,"d":"119,000.00"}]
[null,null,"2004-04-30",{"v":530000,"d":"530,000.00"},{"v":119000,"d":"119,000.00"}]
[null,null,"2004-04-29",{"v":530000,"d":"530,000.00"},{"v":121000,"d":"121,000.00"}]
[null,null,"2004-04-28",{"v":530000,"d":"530,000.00"},{"v":123000,"d":"123,000.00"}]
[null,null,"2004-04-27",{"v":520000,"d":"520,000.00"},{"v":123000,"d":"123,000.00"}]
[null,null,"2004-04-26",{"v":490000,"d":"490,000.00"},{"v":125000,"d":"125,000.00"}]
[null,null,"2004-04-23",{"v":490000,"d":"490,000.00"},{"v":126000,"d":"126,000.00"}]
[null,null,"2004-04-22",{"v":490000,"d":"490,000.00"},{"v":128000,"d":"128,000.00"}]
[null,null,"2004-04-21",{"v":490000,"d":"490,000.00"},{"v":129000,"d":"129,000.00"}]
[null,null,"2004-04-20",{"v":490000,"d":"490,000.00"},{"v":129000,"d":"129,000.00"}]
[null,null,"2004-04-19",{"v":470000,"d":"470,000.00"},{"v":131000,"d":"131,000.00"}]
[null,null,"2004-04-16",{"v":470000,"d":"470,000.00"},{"v":129000,"d":"129,000.00"}]
[null,null,"2004-04-15",{"v":470000,"d":"470,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-04-14",{"v":470000,"d":"470,000.00"},{"v":133000,"d":"133,000.00"}]
[null,null,"2004-04-13",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-04-12",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-04-09",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-04-08",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-04-07",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-04-06",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-04-05",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-04-02",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-04-01",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-03-31",{"v":460000,"d":"460,000.00"},{"v":137000,"d":"137,000.00"}]
[null,null,"2004-03-30",{"v":460000,"d":"460,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-03-29",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-03-26",{"v":460000,"d":"460,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-03-25",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-03-24",{"v":460000,"d":"460,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-03-23",{"v":460000,"d":"460,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2004-03-22",{"v":460000,"d":"460,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-03-19",{"v":460000,"d":"460,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2004-03-18",{"v":430000,"d":"430,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-03-17",{"v":430000,"d":"430,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-03-16",{"v":430000,"d":"430,000.00"},{"v":132000,"d":"132,000.00"}]
[null,null,"2004-03-15",{"v":430000,"d":"430,000.00"},{"v":132000,"d":"132,000.00"}]
[null,null,"2004-03-12",{"v":430000,"d":"430,000.00"},{"v":135000,"d":"135,000.00"}]
[null,null,"2004-03-11",{"v":430000,"d":"430,000.00"},{"v":135000,"d":"135,000.00"}]
[null,null,"2004-03-10",{"v":420000,"d":"420,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-03-09",{"v":420000,"d":"420,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-03-08",{"v":420000,"d":"420,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-03-05",{"v":420000,"d":"420,000.00"},{"v":136000,"d":"136,000.00"}]
[null,null,"2004-03-04",{"v":420000,"d":"420,000.00"},{"v":140000,"d":"140,000.00"}]
[null,null,"2004-03-03",{"v":420000,"d":"420,000.00"},{"v":144000,"d":"144,000.00"}]
[null,null,"2004-03-02",{"v":420000,"d":"420,000.00"},{"v":147000,"d":"147,000.00"}]
[null,null,"2004-03-01",{"v":420000,"d":"420,000.00"},{"v":145000,"d":"145,000.00"}]
[null,null,"2004-02-27",{"v":440000,"d":"440,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-02-26",{"v":440000,"d":"440,000.00"},{"v":145000,"d":"145,000.00"}]
[null,null,"2004-02-25",{"v":440000,"d":"440,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-02-24",{"v":440000,"d":"440,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2004-02-23",{"v":440000,"d":"440,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2004-02-20",{"v":440000,"d":"440,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-02-19",{"v":440000,"d":"440,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-02-18",{"v":440000,"d":"440,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-02-17",{"v":440000,"d":"440,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-02-16",{"v":440000,"d":"440,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-02-13",{"v":440000,"d":"440,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-02-12",{"v":440000,"d":"440,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-02-11",{"v":440000,"d":"440,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-02-10",{"v":440000,"d":"440,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-02-09",{"v":440000,"d":"440,000.00"},{"v":152000,"d":"152,000.00"}]
[null,null,"2004-02-06",{"v":440000,"d":"440,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-02-05",{"v":440000,"d":"440,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-02-04",{"v":440000,"d":"440,000.00"},{"v":154000,"d":"154,000.00"}]
[null,null,"2004-02-03",{"v":430000,"d":"430,000.00"},{"v":151000,"d":"151,000.00"}]
[null,null,"2004-02-02",{"v":430000,"d":"430,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-01-30",{"v":430000,"d":"430,000.00"},{"v":148000,"d":"148,000.00"}]
[null,null,"2004-01-29",{"v":430000,"d":"430,000.00"},{"v":148000,"d":"148,000.00"}]
[null,null,"2004-01-19",{"v":450000,"d":"450,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-01-16",{"v":470000,"d":"470,000.00"},{"v":143000,"d":"143,000.00"}]
[null,null,"2004-01-15",{"v":470000,"d":"470,000.00"},{"v":143000,"d":"143,000.00"}]
[null,null,"2004-01-14",{"v":470000,"d":"470,000.00"},{"v":147000,"d":"147,000.00"}]
[null,null,"2004-01-13",{"v":470000,"d":"470,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-01-12",{"v":470000,"d":"470,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-01-09",{"v":450000,"d":"450,000.00"},{"v":155000,"d":"155,000.00"}]
[null,null,"2004-01-08",{"v":470000,"d":"470,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-01-07",{"v":470000,"d":"470,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2004-01-06",{"v":470000,"d":"470,000.00"},{"v":159000,"d":"159,000.00"}]
[null,null,"2004-01-05",{"v":440000,"d":"440,000.00"},{"v":153000,"d":"153,000.00"}]
[null,null,"2004-01-02",{"v":440000,"d":"440,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2003-12-31",{"v":440000,"d":"440,000.00"},{"v":150000,"d":"150,000.00"}]
[null,null,"2003-12-30",{"v":390000,"d":"390,000.00"},{"v":149000,"d":"149,000.00"}]
[null,null,"2003-12-29",{"v":390000,"d":"390,000.00"},{"v":147000,"d":"147,000.00"}]
[null,null,"2003-12-26",{"v":390000,"d":"390,000.00"},{"v":146000,"d":"146,000.00"}]
[null,null,"2003-12-25",{"v":390000,"d":"390,000.00"},{"v":145000,"d":"145,000.00"}]
[null,null,"2003-12-24",{"v":390000,"d":"390,000.00"},{"v":143000,"d":"143,000.00"}]
[null,null,"2003-12-23",{"v":390000,"d":"390,000.00"},{"v":139000,"d":"139,000.00"}]
[null,null,"2003-12-22",{"v":390000,"d":"390,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2003-12-19",{"v":350000,"d":"350,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2003-12-18",{"v":350000,"d":"350,000.00"},{"v":138000,"d":"138,000.00"}]
[null,null,"2003-12-17",{"v":350000,"d":"350,000.00"},{"v":135000,"d":"135,000.00"}]
[null,null,"2003-12-16",{"v":350000,"d":"350,000.00"},{"v":128000,"d":"128,000.00"}]
[null,null,"2003-12-15",{"v":350000,"d":"350,000.00"},{"v":128000,"d":"128,000.00"}]
[null,null,"2003-12-12",{"v":350000,"d":"350,000.00"},{"v":126000,"d":"126,000.00"}]
[null,null,"2003-12-11",{"v":350000,"d":"350,000.00"},{"v":125000,"d":"125,000.00"}]
[null,null,"2003-12-10",{"v":350000,"d":"350,000.00"},{"v":125000,"d":"125,000.00"}]
[null,null,"2003-12-09",{"v":350000,"d":"350,000.00"},{"v":120000,"d":"120,000.00"}]
[null,null,"2003-12-08",{"v":350000,"d":"350,000.00"},{"v":119000,"d":"119,000.00"}]
[null,null,"2003-12-05",{"v":350000,"d":"350,000.00"},{"v":117000,"d":"117,000.00"}]
[null,null,"2003-12-04",{"v":350000,"d":"350,000.00"},{"v":118000,"d":"118,000.00"}]
[null,null,"2003-12-03",{"v":350000,"d":"350,000.00"},{"v":116000,"d":"116,000.00"}]
[null,null,"2003-12-02",{"v":330000,"d":"330,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2003-12-01",{"v":330000,"d":"330,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2003-11-28",{"v":310000,"d":"310,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2003-11-27",{"v":310000,"d":"310,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-26",{"v":310000,"d":"310,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-25",{"v":310000,"d":"310,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-24",{"v":300000,"d":"300,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-11-21",{"v":300000,"d":"300,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-20",{"v":300000,"d":"300,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-11-19",{"v":300000,"d":"300,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-18",{"v":300000,"d":"300,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-17",{"v":300000,"d":"300,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2003-11-14",{"v":300000,"d":"300,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2003-11-13",{"v":280000,"d":"280,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-11-12",{"v":280000,"d":"280,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2003-11-11",{"v":280000,"d":"280,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-10",{"v":275000,"d":"275,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2003-11-07",{"v":270000,"d":"270,000.00"},{"v":116000,"d":"116,000.00"}]
[null,null,"2003-11-06",{"v":265000,"d":"265,000.00"},{"v":116000,"d":"116,000.00"}]
[null,null,"2003-11-05",{"v":265000,"d":"265,000.00"},{"v":116000,"d":"116,000.00"}]
[null,null,"2003-11-04",{"v":265000,"d":"265,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-11-03",{"v":265000,"d":"265,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2003-10-31",{"v":230000,"d":"230,000.00"},{"v":115000,"d":"115,000.00"}]
[null,null,"2003-10-30",{"v":235000,"d":"235,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-10-29",{"v":230000,"d":"230,000.00"},{"v":110000,"d":"110,000.00"}]
[null,null,"2003-10-28",{"v":225000,"d":"225,000.00"},{"v":110000,"d":"110,000.00"}]
[null,null,"2003-10-27",{"v":225000,"d":"225,000.00"},{"v":110000,"d":"110,000.00"}]
[null,null,"2003-10-24",{"v":225000,"d":"225,000.00"},{"v":110000,"d":"110,000.00"}]
[null,null,"2003-10-23",{"v":225000,"d":"225,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-10-22",{"v":225000,"d":"225,000.00"},{"v":112000,"d":"112,000.00"}]
[null,null,"2003-10-21",{"v":225000,"d":"225,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-10-20",{"v":215000,"d":"215,000.00"},{"v":109000,"d":"109,000.00"}]
[null,null,"2003-10-17",{"v":208000,"d":"208,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-10-16",{"v":208000,"d":"208,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-10-15",{"v":203000,"d":"203,000.00"},{"v":111000,"d":"111,000.00"}]
[null,null,"2003-10-14",{"v":198000,"d":"198,000.00"},{"v":113000,"d":"113,000.00"}]
[null,null,"2003-10-13",{"v":195000,"d":"195,000.00"},{"v":109000,"d":"109,000.00"}]
[null,null,"2003-10-10",{"v":195000,"d":"195,000.00"},{"v":106000,"d":"106,000.00"}]
[null,null,"2003-10-09",{"v":193000,"d":"193,000.00"},{"v":105000,"d":"105,000.00"}]
[null,null,"2003-10-08",{"v":193000,"d":"193,000.00"},{"v":105000,"d":"105,000.00"}]
[null,null,"2003-09-30",{"v":193000,"d":"193,000.00"},{"v":99000,"d":"99,000.00"}]
[null,null,"2003-09-29",{"v":193000,"d":"193,000.00"},{"v":99000,"d":"99,000.00"}]
[null,null,"2003-09-26",{"v":193000,"d":"193,000.00"},{"v":99000,"d":"99,000.00"}]
[null,null,"2003-09-25",{"v":193000,"d":"193,000.00"},{"v":99000,"d":"99,000.00"}]
[null,null,"2003-09-24",{"v":193000,"d":"193,000.00"},{"v":98500,"d":"98,500.00"}]
[null,null,"2003-09-23",{"v":193000,"d":"193,000.00"},{"v":99000,"d":"99,000.00"}]
[null,null,"2003-09-22",{"v":192000,"d":"192,000.00"},{"v":97500,"d":"97,500.00"}]
[null,null,"2003-09-19",{"v":192000,"d":"192,000.00"},{"v":97500,"d":"97,500.00"}]
[null,null,"2003-09-18",{"v":192000,"d":"192,000.00"},{"v":96500,"d":"96,500.00"}]
[null,null,"2003-09-17",{"v":192000,"d":"192,000.00"},{"v":95500,"d":"95,500.00"}]
[null,null,"2003-09-16",{"v":192000,"d":"192,000.00"},{"v":95500,"d":"95,500.00"}]
[null,null,"2003-09-15",{"v":192000,"d":"192,000.00"},{"v":95500,"d":"95,500.00"}]
[null,null,"2003-09-12",{"v":192000,"d":"192,000.00"},{"v":95500,"d":"95,500.00"}]
[null,null,"2003-09-11",{"v":192000,"d":"192,000.00"},{"v":94500,"d":"94,500.00"}]
[null,null,"2003-09-10",{"v":192000,"d":"192,000.00"},{"v":94500,"d":"94,500.00"}]
[null,null,"2003-09-09",{"v":192000,"d":"192,000.00"},{"v":95500,"d":"95,500.00"}]
[null,null,"2003-09-08",{"v":192000,"d":"192,000.00"},{"v":95500,"d":"95,500.00"}]
[null,null,"2003-09-05",{"v":192000,"d":"192,000.00"},{"v":93000,"d":"93,000.00"}]
[null,null,"2003-09-04",{"v":192000,"d":"192,000.00"},{"v":94500,"d":"94,500.00"}]
[null,null,"2003-09-03",{"v":192000,"d":"192,000.00"},{"v":94000,"d":"94,000.00"}]
[null,null,"2003-09-02",{"v":192000,"d":"192,000.00"},{"v":92500,"d":"92,500.00"}]
[null,null,"2003-09-01",{"v":192000,"d":"192,000.00"},{"v":92000,"d":"92,000.00"}]
[null,null,"2003-08-29",{"v":192000,"d":"192,000.00"},{"v":91500,"d":"91,500.00"}]
[null,null,"2003-08-28",{"v":192000,"d":"192,000.00"},{"v":91500,"d":"91,500.00"}]
[null,null,"2003-08-27",{"v":192000,"d":"192,000.00"},{"v":91500,"d":"91,500.00"}]
[null,null,"2003-08-26",{"v":192000,"d":"192,000.00"},{"v":92000,"d":"92,000.00"}]
[null,null,"2003-08-25",{"v":192000,"d":"192,000.00"},{"v":92500,"d":"92,500.00"}]
[null,null,"2003-08-22",{"v":192000,"d":"192,000.00"},{"v":92500,"d":"92,500.00"}]
[null,null,"2003-08-21",{"v":192000,"d":"192,000.00"},{"v":92000,"d":"92,000.00"}]
[null,null,"2003-08-20",{"v":192000,"d":"192,000.00"},{"v":92500,"d":"92,500.00"}]
[null,null,"2003-08-19",{"v":192000,"d":"192,000.00"},{"v":90500,"d":"90,500.00"}]
[null,null,"2003-08-18",{"v":192000,"d":"192,000.00"},{"v":90000,"d":"90,000.00"}]
[null,null,"2003-08-15",{"v":192000,"d":"192,000.00"},{"v":89500,"d":"89,500.00"}]
[null,null,"2003-08-14",{"v":192000,"d":"192,000.00"},{"v":89000,"d":"89,000.00"}]
[null,null,"2003-08-13",{"v":192000,"d":"192,000.00"},{"v":88500,"d":"88,500.00"}]
[null,null,"2003-08-12",{"v":192000,"d":"192,000.00"},{"v":88500,"d":"88,500.00"}]
[null,null,"2003-08-11",{"v":192000,"d":"192,000.00"},{"v":88500,"d":"88,500.00"}]
[null,null,"2003-08-08",{"v":192000,"d":"192,000.00"},{"v":89500,"d":"89,500.00"}]
[null,null,"2003-08-07",{"v":192000,"d":"192,000.00"},{"v":89000,"d":"89,000.00"}]
[null,null,"2003-08-06",{"v":192000,"d":"192,000.00"},{"v":89000,"d":"89,000.00"}]
[null,null,"2003-08-05",{"v":192000,"d":"192,000.00"},{"v":89500,"d":"89,500.00"}]
[null,null,"2003-08-04",{"v":192000,"d":"192,000.00"},{"v":89500,"d":"89,500.00"}]
[null,null,"2003-08-01",{"v":192000,"d":"192,000.00"},{"v":90500,"d":"90,500.00"}]
[null,null,"2003-07-31",{"v":192000,"d":"192,000.00"},{"v":90000,"d":"90,000.00"}]
[null,null,"2003-07-30",{"v":192000,"d":"192,000.00"},{"v":91000,"d":"91,000.00"}]
[null,null,"2003-07-29",{"v":192000,"d":"192,000.00"},{"v":90000,"d":"90,000.00"}]
[null,null,"2003-07-28",{"v":192000,"d":"192,000.00"},{"v":90000,"d":"90,000.00"}]
[null,null,"2003-07-25",{"v":192000,"d":"192,000.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-07-24",{"v":192000,"d":"192,000.00"},{"v":86500,"d":"86,500.00"}]
[null,null,"2003-07-23",{"v":192000,"d":"192,000.00"},{"v":86500,"d":"86,500.00"}]
[null,null,"2003-07-22",{"v":192000,"d":"192,000.00"},{"v":86500,"d":"86,500.00"}]
[null,null,"2003-07-21",{"v":192000,"d":"192,000.00"},{"v":87000,"d":"87,000.00"}]
[null,null,"2003-07-18",{"v":192000,"d":"192,000.00"},{"v":87000,"d":"87,000.00"}]
[null,null,"2003-07-17",{"v":192000,"d":"192,000.00"},{"v":87500,"d":"87,500.00"}]
[null,null,"2003-07-16",{"v":192000,"d":"192,000.00"},{"v":87500,"d":"87,500.00"}]
[null,null,"2003-07-15",{"v":192000,"d":"192,000.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-07-14",{"v":192000,"d":"192,000.00"},{"v":86500,"d":"86,500.00"}]
[null,null,"2003-07-11",{"v":192000,"d":"192,000.00"},{"v":86500,"d":"86,500.00"}]
[null,null,"2003-07-10",{"v":192000,"d":"192,000.00"},{"v":86500,"d":"86,500.00"}]
[null,null,"2003-07-09",{"v":192000,"d":"192,000.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-07-08",{"v":192000,"d":"192,000.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-07-07",{"v":185000,"d":"185,000.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-07-04",{"v":185000,"d":"185,000.00"},{"v":85000,"d":"85,000.00"}]
[null,null,"2003-07-03",{"v":185000,"d":"185,000.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-07-02",{"v":185000,"d":"185,000.00"},{"v":85000,"d":"85,000.00"}]
[null,null,"2003-07-01",{"v":185000,"d":"185,000.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-06-30",{"v":185000,"d":"185,000.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-06-27",{"v":185000,"d":"185,000.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-06-26",{"v":185000,"d":"185,000.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-06-25",{"v":185000,"d":"185,000.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-06-24",{"v":0,"d":"0.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-06-23",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-06-20",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-06-19",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-06-18",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-06-17",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-06-16",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-06-13",{"v":0,"d":"0.00"},{"v":89000,"d":"89,000.00"}]
[null,null,"2003-06-12",{"v":0,"d":"0.00"},{"v":90000,"d":"90,000.00"}]
[null,null,"2003-06-11",{"v":0,"d":"0.00"},{"v":91500,"d":"91,500.00"}]
[null,null,"2003-06-10",{"v":0,"d":"0.00"},{"v":90750,"d":"90,750.00"}]
[null,null,"2003-06-09",{"v":0,"d":"0.00"},{"v":91500,"d":"91,500.00"}]
[null,null,"2003-06-06",{"v":0,"d":"0.00"},{"v":92500,"d":"92,500.00"}]
[null,null,"2003-06-05",{"v":0,"d":"0.00"},{"v":92500,"d":"92,500.00"}]
[null,null,"2003-06-04",{"v":0,"d":"0.00"},{"v":89000,"d":"89,000.00"}]
[null,null,"2003-06-03",{"v":0,"d":"0.00"},{"v":93000,"d":"93,000.00"}]
[null,null,"2003-06-02",{"v":0,"d":"0.00"},{"v":87000,"d":"87,000.00"}]
[null,null,"2003-05-30",{"v":0,"d":"0.00"},{"v":87000,"d":"87,000.00"}]
[null,null,"2003-05-29",{"v":0,"d":"0.00"},{"v":87000,"d":"87,000.00"}]
[null,null,"2003-05-27",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-05-26",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-05-23",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-05-22",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-05-21",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-05-20",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-05-19",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-05-16",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-05-15",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-05-14",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-05-13",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-05-12",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-05-09",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-05-08",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-05-07",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-05-06",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-30",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-29",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-28",{"v":0,"d":"0.00"},{"v":81000,"d":"81,000.00"}]
[null,null,"2003-04-25",{"v":0,"d":"0.00"},{"v":81000,"d":"81,000.00"}]
[null,null,"2003-04-24",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-23",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-22",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-21",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-18",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-17",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-16",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-15",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-14",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-11",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-10",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-09",{"v":0,"d":"0.00"},{"v":81500,"d":"81,500.00"}]
[null,null,"2003-04-08",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-07",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-04",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-03",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-02",{"v":0,"d":"0.00"},{"v":82000,"d":"82,000.00"}]
[null,null,"2003-04-01",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-03-31",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-03-28",{"v":0,"d":"0.00"},{"v":83500,"d":"83,500.00"}]
[null,null,"2003-03-27",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-26",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-25",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-24",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-21",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-20",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-19",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-18",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-17",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-14",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-13",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-03-12",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-03-11",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-03-10",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-03-07",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-03-06",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-03-05",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-03-04",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-03-03",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-02-28",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-02-27",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-02-26",{"v":0,"d":"0.00"},{"v":88000,"d":"88,000.00"}]
[null,null,"2003-02-25",{"v":0,"d":"0.00"},{"v":87000,"d":"87,000.00"}]
[null,null,"2003-02-24",{"v":0,"d":"0.00"},{"v":87000,"d":"87,000.00"}]
[null,null,"2003-02-21",{"v":0,"d":"0.00"},{"v":86500,"d":"86,500.00"}]
[null,null,"2003-02-20",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-02-19",{"v":0,"d":"0.00"},{"v":85000,"d":"85,000.00"}]
[null,null,"2003-02-18",{"v":0,"d":"0.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-02-17",{"v":0,"d":"0.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-02-14",{"v":0,"d":"0.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-02-13",{"v":0,"d":"0.00"},{"v":85500,"d":"85,500.00"}]
[null,null,"2003-02-12",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-02-11",{"v":0,"d":"0.00"},{"v":86000,"d":"86,000.00"}]
[null,null,"2003-02-10",{"v":0,"d":"0.00"},{"v":85000,"d":"85,000.00"}]
[null,null,"2003-01-27",{"v":0,"d":"0.00"},{"v":84500,"d":"84,500.00"}]
[null,null,"2003-01-24",{"v":0,"d":"0.00"},{"v":84500,"d":"84,500.00"}]
[null,null,"2003-01-23",{"v":0,"d":"0.00"},{"v":84000,"d":"84,000.00"}]
[null,null,"2003-01-22",{"v":0,"d":"0.00"},{"v":81000,"d":"81,000.00"}]
[null,null,"2003-01-21",{"v":0,"d":"0.00"},{"v":80000,"d":"80,000.00"}]
[null,null,"2003-01-20",{"v":0,"d":"0.00"},{"v":79500,"d":"79,500.00"}]
[null,null,"2003-01-17",{"v":0,"d":"0.00"},{"v":79500,"d":"79,500.00"}]
[null,null,"2003-01-16",{"v":0,"d":"0.00"},{"v":79500,"d":"79,500.00"}]
[null,null,"2003-01-15",{"v":0,"d":"0.00"},{"v":79500,"d":"79,500.00"}]
[null,null,"2003-01-14",{"v":0,"d":"0.00"},{"v":80000,"d":"80,000.00"}]
[null,null,"2003-01-13",{"v":0,"d":"0.00"},{"v":80000,"d":"80,000.00"}]
[null,null,"2003-01-10",{"v":0,"d":"0.00"},{"v":80000,"d":"80,000.00"}]
[null,null,"2003-01-09",{"v":0,"d":"0.00"},{"v":78500,"d":"78,500.00"}]
[null,null,"2003-01-08",{"v":0,"d":"0.00"},{"v":78000,"d":"78,000.00"}]
[null,null,"2003-01-07",{"v":0,"d":"0.00"},{"v":78000,"d":"78,000.00"}]
[null,null,"2003-01-06",{"v":0,"d":"0.00"},{"v":77500,"d":"77,500.00"}]
[null,null,"2003-01-03",{"v":0,"d":"0.00"},{"v":77500,"d":"77,500.00"}]
[null,null,"2003-01-02",{"v":0,"d":"0.00"},{"v":77000,"d":"77,000.00"}]

{"sheet":"电子材料","index":7,"n_rows":2568,"n_cols":23,"rows_kept":2568}
["目录"]
{"$rows_empty":16}
[null,null,"四氧化三钴:国产:平均价（元/吨）",{"$nulls":3},"钴酸锂:≥60%:国产:平均价（元/吨）",{"$nulls":3},"碳化硅:98（元/吨）","碳化硅:97（元/吨）",{"$nulls":3},"平均价:高纯镓:≥99.9999%:国产（元/千克）","平均价:粗铟:≥99%:国产（元/千克）","平均价:精铟:≥99.995%:国产（元/千克）",{"$nulls":3},"价格:粗铟:≥99%:国产（元/千克）","价格:精铟:≥99.99%:国产（元/千克）"]
[null,"2022-11-22",{"v":238000,"d":"238,000.00"},null,null,"2022-11-22",{"v":438500,"d":"438,500.00"},null,null,"2022-11-23",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-23",{"v":1975,"d":"1,975.00"},{"v":1365,"d":"1,365.00"},{"v":1465,"d":"1,465.00"},null,null,"2022-11-23",{"v":1355,"d":"1,355.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-11-21",{"v":240000,"d":"240,000.00"},null,null,"2022-11-21",{"v":438500,"d":"438,500.00"},null,null,"2022-11-22",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-22",{"v":2025,"d":"2,025.00"},{"v":1365,"d":"1,365.00"},{"v":1465,"d":"1,465.00"},null,null,"2022-11-22",{"v":1325,"d":"1,325.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-11-17",{"v":240000,"d":"240,000.00"},null,null,"2022-11-17",{"v":438500,"d":"438,500.00"},null,null,"2022-11-21",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-21",{"v":2025,"d":"2,025.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-11-21",{"v":1325,"d":"1,325.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-11-16",{"v":240000,"d":"240,000.00"},null,null,"2022-11-16",{"v":438500,"d":"438,500.00"},null,null,"2022-11-18",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-18",{"v":2125,"d":"2,125.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-11-18",{"v":1325,"d":"1,325.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-11-15",{"v":240000,"d":"240,000.00"},null,null,"2022-11-15",{"v":438500,"d":"438,500.00"},null,null,"2022-11-17",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-17",{"v":2225,"d":"2,225.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-11-17",{"v":1325,"d":"1,325.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-11-14",{"v":240000,"d":"240,000.00"},null,null,"2022-11-14",{"v":438500,"d":"438,500.00"},null,null,"2022-11-16",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-16",{"v":2225,"d":"2,225.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-11-16",{"v":1325,"d":"1,325.00"},{"v":1395,"d":"1,395.00"}]
[null,"2022-11-11",{"v":240000,"d":"240,000.00"},null,null,"2022-11-11",{"v":438500,"d":"438,500.00"},null,null,"2022-11-15",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-15",{"v":2225,"d":"2,225.00"},{"v":1265,"d":"1,265.00"},{"v":1365,"d":"1,365.00"},null,null,"2022-11-15",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-11-10",{"v":240000,"d":"240,000.00"},null,null,"2022-11-10",{"v":438500,"d":"438,500.00"},null,null,"2022-11-14",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-14",{"v":2325,"d":"2,325.00"},{"v":1265,"d":"1,265.00"},{"v":1365,"d":"1,365.00"},null,null,"2022-11-14",{"v":1245,"d":"1,245.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-11-09",{"v":240000,"d":"240,000.00"},null,null,"2022-11-09",{"v":438500,"d":"438,500.00"},null,null,"2022-11-11",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-11",{"v":2325,"d":"2,325.00"},{"v":1265,"d":"1,265.00"},{"v":1365,"d":"1,365.00"},null,null,"2022-11-11",{"v":1245,"d":"1,245.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-11-08",{"v":240000,"d":"240,000.00"},null,null,"2022-11-08",{"v":438500,"d":"438,500.00"},null,null,"2022-11-10",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-10",{"v":2325,"d":"2,325.00"},{"v":1265,"d":"1,265.00"},{"v":1365,"d":"1,365.00"},null,null,"2022-11-10",{"v":1245,"d":"1,245.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-11-07",{"v":240000,"d":"240,000.00"},null,null,"2022-11-07",{"v":438500,"d":"438,500.00"},null,null,"2022-11-09",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-09",{"v":2325,"d":"2,325.00"},{"v":1265,"d":"1,265.00"},{"v":1365,"d":"1,365.00"},null,null,"2022-11-09",{"v":1245,"d":"1,245.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-11-01",{"v":242000,"d":"242,000.00"},null,null,"2022-11-01",{"v":438500,"d":"438,500.00"},null,null,"2022-11-08",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-08",{"v":2375,"d":"2,375.00"},{"v":1255,"d":"1,255.00"},{"v":1355,"d":"1,355.00"},null,null,"2022-11-08",{"v":1265,"d":"1,265.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-31",{"v":243000,"d":"243,000.00"},null,null,"2022-10-31",{"v":438500,"d":"438,500.00"},null,null,"2022-11-07",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-07",{"v":2375,"d":"2,375.00"},{"v":1255,"d":"1,255.00"},{"v":1355,"d":"1,355.00"},null,null,"2022-11-07",{"v":1265,"d":"1,265.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-28",{"v":243000,"d":"243,000.00"},null,null,"2022-10-28",{"v":438500,"d":"438,500.00"},null,null,"2022-11-04",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-04",{"v":2475,"d":"2,475.00"},{"v":1255,"d":"1,255.00"},{"v":1355,"d":"1,355.00"},null,null,"2022-11-04",{"v":1265,"d":"1,265.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-26",{"v":243000,"d":"243,000.00"},null,null,"2022-10-26",{"v":438500,"d":"438,500.00"},null,null,"2022-11-03",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-03",{"v":2575,"d":"2,575.00"},{"v":1255,"d":"1,255.00"},{"v":1355,"d":"1,355.00"},null,null,"2022-11-03",{"v":1265,"d":"1,265.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-25",{"v":243000,"d":"243,000.00"},null,null,"2022-10-25",{"v":438500,"d":"438,500.00"},null,null,"2022-11-02",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-02",{"v":2575,"d":"2,575.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2022-11-02",{"v":1265,"d":"1,265.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-24",{"v":243000,"d":"243,000.00"},null,null,"2022-10-24",{"v":438500,"d":"438,500.00"},null,null,"2022-11-01",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-11-01",{"v":2625,"d":"2,625.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2022-11-01",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-21",{"v":243000,"d":"243,000.00"},null,null,"2022-10-21",{"v":438500,"d":"438,500.00"},null,null,"2022-10-31",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-31",{"v":2625,"d":"2,625.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2022-10-31",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-20",{"v":243000,"d":"243,000.00"},null,null,"2022-10-20",{"v":438500,"d":"438,500.00"},null,null,"2022-10-28",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-28",{"v":2625,"d":"2,625.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2022-10-28",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-18",{"v":243000,"d":"243,000.00"},null,null,"2022-10-18",{"v":438500,"d":"438,500.00"},null,null,"2022-10-27",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-27",{"v":2625,"d":"2,625.00"},{"v":1295,"d":"1,295.00"},{"v":1395,"d":"1,395.00"},null,null,"2022-10-27",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-17",{"v":243000,"d":"243,000.00"},null,null,"2022-10-17",{"v":438500,"d":"438,500.00"},null,null,"2022-10-26",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-26",{"v":2675,"d":"2,675.00"},{"v":1295,"d":"1,295.00"},{"v":1395,"d":"1,395.00"},null,null,"2022-10-26",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-14",{"v":243000,"d":"243,000.00"},null,null,"2022-10-14",{"v":438500,"d":"438,500.00"},null,null,"2022-10-25",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-25",{"v":2675,"d":"2,675.00"},{"v":1295,"d":"1,295.00"},{"v":1395,"d":"1,395.00"},null,null,"2022-10-25",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-13",{"v":243000,"d":"243,000.00"},null,null,"2022-10-13",{"v":435500,"d":"435,500.00"},null,null,"2022-10-24",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-24",{"v":2675,"d":"2,675.00"},{"v":1295,"d":"1,295.00"},{"v":1395,"d":"1,395.00"},null,null,"2022-10-24",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-12",{"v":240000,"d":"240,000.00"},null,null,"2022-10-12",{"v":427500,"d":"427,500.00"},null,null,"2022-10-21",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-21",{"v":2775,"d":"2,775.00"},{"v":1305,"d":"1,305.00"},{"v":1405,"d":"1,405.00"},null,null,"2022-10-21",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-11",{"v":240000,"d":"240,000.00"},null,null,"2022-10-11",{"v":427500,"d":"427,500.00"},null,null,"2022-10-20",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-20",{"v":2775,"d":"2,775.00"},{"v":1305,"d":"1,305.00"},{"v":1405,"d":"1,405.00"},null,null,"2022-10-20",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2022-10-10",{"v":240000,"d":"240,000.00"},null,null,"2022-10-10",{"v":427500,"d":"427,500.00"},null,null,"2022-10-19",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-18",{"v":2875,"d":"2,875.00"},{"v":1330,"d":"1,330.00"},{"v":1430,"d":"1,430.00"},null,null,"2022-10-19",{"v":1295,"d":"1,295.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-09-29",{"v":240000,"d":"240,000.00"},null,null,"2022-09-29",{"v":427500,"d":"427,500.00"},null,null,"2022-10-18",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-17",{"v":2875,"d":"2,875.00"},{"v":1330,"d":"1,330.00"},{"v":1430,"d":"1,430.00"},null,null,"2022-10-18",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-28",{"v":240000,"d":"240,000.00"},null,null,"2022-09-28",{"v":427500,"d":"427,500.00"},null,null,"2022-10-17",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-14",{"v":2875,"d":"2,875.00"},{"v":1330,"d":"1,330.00"},{"v":1430,"d":"1,430.00"},null,null,"2022-10-17",{"v":1295,"d":"1,295.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-09-26",{"v":240000,"d":"240,000.00"},null,null,"2022-09-26",{"v":427500,"d":"427,500.00"},null,null,"2022-10-14",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-13",{"v":2975,"d":"2,975.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-10-14",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-23",{"v":240000,"d":"240,000.00"},null,null,"2022-09-23",{"v":427500,"d":"427,500.00"},null,null,"2022-10-13",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-12",{"v":2975,"d":"2,975.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-10-13",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-19",{"v":240000,"d":"240,000.00"},null,null,"2022-09-19",{"v":427500,"d":"427,500.00"},null,null,"2022-10-12",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-11",{"v":2975,"d":"2,975.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-10-12",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-15",{"v":240000,"d":"240,000.00"},null,null,"2022-09-15",{"v":427500,"d":"427,500.00"},null,null,"2022-10-11",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-10-10",{"v":3025,"d":"3,025.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-10-11",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-14",{"v":240000,"d":"240,000.00"},null,null,"2022-09-14",{"v":427500,"d":"427,500.00"},null,null,"2022-10-10",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-09-29",{"v":3025,"d":"3,025.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-10-10",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-09",{"v":240000,"d":"240,000.00"},null,null,"2022-09-09",{"v":427500,"d":"427,500.00"},null,null,"2022-10-09",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-09-28",{"v":3125,"d":"3,125.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-09-30",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-08",{"v":240000,"d":"240,000.00"},null,null,"2022-09-08",{"v":427500,"d":"427,500.00"},null,null,"2022-10-08",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-09-27",{"v":3125,"d":"3,125.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-09-29",{"v":1295,"d":"1,295.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-06",{"v":240000,"d":"240,000.00"},null,null,"2022-09-06",{"v":417500,"d":"417,500.00"},null,null,"2022-09-30",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-09-26",{"v":3125,"d":"3,125.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-09-28",{"v":1325,"d":"1,325.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-09-05",{"v":240000,"d":"240,000.00"},null,null,"2022-09-05",{"v":417500,"d":"417,500.00"},null,null,"2022-09-29",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-09-23",{"v":3225,"d":"3,225.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-09-27",{"v":1355,"d":"1,355.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-08-31",{"v":240000,"d":"240,000.00"},null,null,"2022-09-02",{"v":417500,"d":"417,500.00"},null,null,"2022-09-28",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-09-22",{"v":3225,"d":"3,225.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-09-28",{"v":1325,"d":"1,325.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-08-30",{"v":235000,"d":"235,000.00"},null,null,"2022-08-30",{"v":417500,"d":"417,500.00"},null,null,"2022-09-27",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-09-21",{"v":3225,"d":"3,225.00"},{"v":1350,"d":"1,350.00"},{"v":1450,"d":"1,450.00"},null,null,"2022-09-27",{"v":1355,"d":"1,355.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-08-29",{"v":235000,"d":"235,000.00"},null,null,"2022-08-29",{"v":417500,"d":"417,500.00"},null,null,"2022-09-26",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-20",{"v":3225,"d":"3,225.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-09-26",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-26",{"v":235000,"d":"235,000.00"},null,null,"2022-08-26",{"v":417500,"d":"417,500.00"},null,null,"2022-09-23",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-19",{"v":3225,"d":"3,225.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-09-23",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-25",{"v":230000,"d":"230,000.00"},null,null,"2022-08-25",{"v":417500,"d":"417,500.00"},null,null,"2022-09-22",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-16",{"v":3225,"d":"3,225.00"},{"v":1385,"d":"1,385.00"},{"v":1485,"d":"1,485.00"},null,null,"2022-09-22",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-24",{"v":230000,"d":"230,000.00"},null,null,"2022-08-24",{"v":417500,"d":"417,500.00"},null,null,"2022-09-21",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-15",{"v":3225,"d":"3,225.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-21",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-23",{"v":230000,"d":"230,000.00"},null,null,"2022-08-23",{"v":417500,"d":"417,500.00"},null,null,"2022-09-20",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-14",{"v":3275,"d":"3,275.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-20",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-22",{"v":230000,"d":"230,000.00"},null,null,"2022-08-22",{"v":417500,"d":"417,500.00"},null,null,"2022-09-19",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-13",{"v":3275,"d":"3,275.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-19",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-18",{"v":230000,"d":"230,000.00"},null,null,"2022-08-18",{"v":417500,"d":"417,500.00"},null,null,"2022-09-16",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-09",{"v":3325,"d":"3,325.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-16",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-17",{"v":230000,"d":"230,000.00"},null,null,"2022-08-17",{"v":417500,"d":"417,500.00"},null,null,"2022-09-15",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-08",{"v":3325,"d":"3,325.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-15",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-12",{"v":217500,"d":"217,500.00"},null,null,"2022-08-15",{"v":417500,"d":"417,500.00"},null,null,"2022-09-14",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-07",{"v":3325,"d":"3,325.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-14",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-11",{"v":217500,"d":"217,500.00"},null,null,"2022-08-12",{"v":415000,"d":"415,000.00"},null,null,"2022-09-13",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-06",{"v":3375,"d":"3,375.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-13",{"v":1355,"d":"1,355.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-10",{"v":217500,"d":"217,500.00"},null,null,"2022-08-11",{"v":415000,"d":"415,000.00"},null,null,"2022-09-09",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-05",{"v":3375,"d":"3,375.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-09",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-09",{"v":217500,"d":"217,500.00"},null,null,"2022-08-10",{"v":415000,"d":"415,000.00"},null,null,"2022-09-08",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-02",{"v":3375,"d":"3,375.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-08",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-05",{"v":217500,"d":"217,500.00"},null,null,"2022-08-09",{"v":415000,"d":"415,000.00"},null,null,"2022-09-07",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-09-01",{"v":3375,"d":"3,375.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-07",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-03",{"v":219000,"d":"219,000.00"},null,null,"2022-08-05",{"v":415000,"d":"415,000.00"},null,null,"2022-09-06",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-08-31",{"v":3375,"d":"3,375.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-06",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-08-02",{"v":224000,"d":"224,000.00"},null,null,"2022-08-03",{"v":415000,"d":"415,000.00"},null,null,"2022-09-05",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-08-30",{"v":3425,"d":"3,425.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-05",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-07-29",{"v":227500,"d":"227,500.00"},null,null,"2022-08-02",{"v":415000,"d":"415,000.00"},null,null,"2022-09-02",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-08-29",{"v":3425,"d":"3,425.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-09-02",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-07-28",{"v":227500,"d":"227,500.00"},null,null,"2022-07-29",{"v":420000,"d":"420,000.00"},null,null,"2022-09-01",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-08-26",{"v":3425,"d":"3,425.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-09-01",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-07-26",{"v":230000,"d":"230,000.00"},null,null,"2022-07-28",{"v":420000,"d":"420,000.00"},null,null,"2022-08-31",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-25",{"v":3425,"d":"3,425.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-31",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-07-25",{"v":230000,"d":"230,000.00"},null,null,"2022-07-26",{"v":425000,"d":"425,000.00"},null,null,"2022-08-30",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-24",{"v":3425,"d":"3,425.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-30",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-07-22",{"v":230000,"d":"230,000.00"},null,null,"2022-07-25",{"v":425000,"d":"425,000.00"},null,null,"2022-08-29",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-23",{"v":3425,"d":"3,425.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-29",{"v":1375,"d":"1,375.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-07-21",{"v":235000,"d":"235,000.00"},null,null,"2022-07-22",{"v":425000,"d":"425,000.00"},null,null,"2022-08-26",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-22",{"v":3475,"d":"3,475.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-26",{"v":1375,"d":"1,375.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-07-20",{"v":240000,"d":"240,000.00"},null,null,"2022-07-21",{"v":430000,"d":"430,000.00"},null,null,"2022-08-25",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-19",{"v":3475,"d":"3,475.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-25",{"v":1375,"d":"1,375.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-07-19",{"v":245000,"d":"245,000.00"},null,null,"2022-07-20",{"v":440000,"d":"440,000.00"},null,null,"2022-08-24",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-18",{"v":3475,"d":"3,475.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-24",{"v":1375,"d":"1,375.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-07-18",{"v":245000,"d":"245,000.00"},null,null,"2022-07-19",{"v":440000,"d":"440,000.00"},null,null,"2022-08-24",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-17",{"v":3475,"d":"3,475.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-23",{"v":1375,"d":"1,375.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-07-14",{"v":252500,"d":"252,500.00"},null,null,"2022-07-18",{"v":440000,"d":"440,000.00"},null,null,"2022-08-23",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-16",{"v":3475,"d":"3,475.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-22",{"v":1375,"d":"1,375.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-07-13",{"v":252500,"d":"252,500.00"},null,null,"2022-07-13",{"v":460000,"d":"460,000.00"},null,null,"2022-08-22",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-15",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-19",{"v":1375,"d":"1,375.00"},{"v":1485,"d":"1,485.00"}]
[null,"2022-07-12",{"v":252500,"d":"252,500.00"},null,null,"2022-07-12",{"v":460000,"d":"460,000.00"},null,null,"2022-08-19",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-12",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-18",{"v":1375,"d":"1,375.00"},{"v":1515,"d":"1,515.00"}]
[null,"2022-07-08",{"v":252500,"d":"252,500.00"},null,null,"2022-07-08",{"v":460000,"d":"460,000.00"},null,null,"2022-08-18",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-11",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-17",{"v":1375,"d":"1,375.00"},{"v":1515,"d":"1,515.00"}]
[null,"2022-07-06",{"v":255000,"d":"255,000.00"},null,null,"2022-07-06",{"v":465000,"d":"465,000.00"},null,null,"2022-08-17",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-10",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-16",{"v":1375,"d":"1,375.00"},{"v":1535,"d":"1,535.00"}]
[null,"2022-07-05",{"v":255000,"d":"255,000.00"},null,null,"2022-07-04",{"v":465000,"d":"465,000.00"},null,null,"2022-08-16",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-09",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-15",{"v":1355,"d":"1,355.00"},{"v":1535,"d":"1,535.00"}]
[null,"2022-07-04",{"v":255000,"d":"255,000.00"},null,null,"2022-07-01",{"v":465000,"d":"465,000.00"},null,null,"2022-08-15",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-08",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-12",{"v":1355,"d":"1,355.00"},{"v":1535,"d":"1,535.00"}]
[null,"2022-07-01",{"v":255000,"d":"255,000.00"},null,null,"2022-06-30",{"v":465000,"d":"465,000.00"},null,null,"2022-08-12",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-05",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-11",{"v":1355,"d":"1,355.00"},{"v":1535,"d":"1,535.00"}]
[null,"2022-06-30",{"v":255000,"d":"255,000.00"},null,null,"2022-06-29",{"v":465000,"d":"465,000.00"},null,null,"2022-08-11",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-04",{"v":3525,"d":"3,525.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-08-10",{"v":1355,"d":"1,355.00"},{"v":1535,"d":"1,535.00"}]
[null,"2022-06-29",{"v":255000,"d":"255,000.00"},null,null,"2022-06-28",{"v":465000,"d":"465,000.00"},null,null,"2022-08-10",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-03",{"v":3525,"d":"3,525.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-09",{"v":1355,"d":"1,355.00"},{"v":1535,"d":"1,535.00"}]
[null,"2022-06-28",{"v":255000,"d":"255,000.00"},null,null,"2022-06-27",{"v":472500,"d":"472,500.00"},null,null,"2022-08-09",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-02",{"v":3525,"d":"3,525.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-08",{"v":1355,"d":"1,355.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-06-27",{"v":260000,"d":"260,000.00"},null,null,"2022-06-24",{"v":472500,"d":"472,500.00"},null,null,"2022-08-08",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-08-01",{"v":3525,"d":"3,525.00"},{"v":1380,"d":"1,380.00"},{"v":1480,"d":"1,480.00"},null,null,"2022-08-05",{"v":1355,"d":"1,355.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-06-24",{"v":270000,"d":"270,000.00"},null,null,"2022-06-23",{"v":472500,"d":"472,500.00"},null,null,"2022-08-05",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-29",{"v":3525,"d":"3,525.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-08-04",{"v":1385,"d":"1,385.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-06-23",{"v":280000,"d":"280,000.00"},null,null,"2022-06-22",{"v":472500,"d":"472,500.00"},null,null,"2022-08-04",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-28",{"v":3525,"d":"3,525.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-08-03",{"v":1385,"d":"1,385.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-22",{"v":280000,"d":"280,000.00"},null,null,"2022-06-21",{"v":472500,"d":"472,500.00"},null,null,"2022-08-03",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-27",{"v":3525,"d":"3,525.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-08-02",{"v":1405,"d":"1,405.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-21",{"v":280000,"d":"280,000.00"},null,null,"2022-06-20",{"v":472500,"d":"472,500.00"},null,null,"2022-08-02",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-25",{"v":3525,"d":"3,525.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-08-01",{"v":1405,"d":"1,405.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-20",{"v":290000,"d":"290,000.00"},null,null,"2022-06-17",{"v":472500,"d":"472,500.00"},null,null,"2022-08-01",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-22",{"v":3525,"d":"3,525.00"},{"v":1420,"d":"1,420.00"},{"v":1520,"d":"1,520.00"},null,null,"2022-07-29",{"v":1405,"d":"1,405.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-17",{"v":305000,"d":"305,000.00"},null,null,"2022-06-16",{"v":472500,"d":"472,500.00"},null,null,"2022-07-29",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-21",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-28",{"v":1405,"d":"1,405.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-16",{"v":305000,"d":"305,000.00"},null,null,"2022-06-15",{"v":472500,"d":"472,500.00"},null,null,"2022-07-28",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-20",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-27",{"v":1405,"d":"1,405.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-15",{"v":305000,"d":"305,000.00"},null,null,"2022-06-14",{"v":472500,"d":"472,500.00"},null,null,"2022-07-27",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-19",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-26",{"v":1405,"d":"1,405.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-14",{"v":305000,"d":"305,000.00"},null,null,"2022-06-13",{"v":472500,"d":"472,500.00"},null,null,"2022-07-26",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-18",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-25",{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-13",{"v":317500,"d":"317,500.00"},null,null,"2022-06-10",{"v":472500,"d":"472,500.00"},null,null,"2022-07-25",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-15",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-22",{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-10",{"v":332500,"d":"332,500.00"},null,null,"2022-06-09",{"v":472500,"d":"472,500.00"},null,null,"2022-07-22",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-14",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-21",{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-09",{"v":332500,"d":"332,500.00"},null,null,"2022-06-08",{"v":472500,"d":"472,500.00"},null,null,"2022-07-21",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-13",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-20",{"v":1445,"d":"1,445.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-06-08",{"v":332500,"d":"332,500.00"},null,null,"2022-06-07",{"v":472500,"d":"472,500.00"},null,null,"2022-07-20",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-12",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-19",{"v":1445,"d":"1,445.00"},{"v":1605,"d":"1,605.00"}]
[null,"2022-06-07",{"v":332500,"d":"332,500.00"},null,null,"2022-06-06",{"v":472500,"d":"472,500.00"},null,null,"2022-07-19",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-11",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-18",{"v":1445,"d":"1,445.00"},{"v":1605,"d":"1,605.00"}]
[null,"2022-06-06",{"v":347500,"d":"347,500.00"},null,null,"2022-06-02",{"v":472500,"d":"472,500.00"},null,null,"2022-07-18",{"v":8500,"d":"8,500.00"},{"v":8400,"d":"8,400.00"},null,null,"2022-07-08",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-15",{"v":1445,"d":"1,445.00"},{"v":1605,"d":"1,605.00"}]
[null,"2022-06-02",{"v":472500,"d":"472,500.00"},null,null,"2022-06-01",{"v":472500,"d":"472,500.00"},null,null,"2022-07-15",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-07-07",{"v":3525,"d":"3,525.00"},{"v":1440,"d":"1,440.00"},{"v":1540,"d":"1,540.00"},null,null,"2022-07-14",{"v":1445,"d":"1,445.00"},{"v":1605,"d":"1,605.00"}]
[null,"2022-06-01",{"v":472500,"d":"472,500.00"},null,null,"2022-05-31",{"v":472500,"d":"472,500.00"},null,null,"2022-07-14",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-07-06",{"v":3525,"d":"3,525.00"},{"v":1440,"d":"1,440.00"},{"v":1540,"d":"1,540.00"},null,null,"2022-07-13",{"v":1445,"d":"1,445.00"},{"v":1605,"d":"1,605.00"}]
[null,"2022-05-31",{"v":362500,"d":"362,500.00"},null,null,"2022-05-30",{"v":472500,"d":"472,500.00"},null,null,"2022-07-13",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-07-05",{"v":3525,"d":"3,525.00"},{"v":1460,"d":"1,460.00"},{"v":1560,"d":"1,560.00"},null,null,"2022-07-12",{"v":1445,"d":"1,445.00"},{"v":1605,"d":"1,605.00"}]
[null,"2022-05-27",{"v":362500,"d":"362,500.00"},null,null,"2022-05-27",{"v":472500,"d":"472,500.00"},null,null,"2022-07-12",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-07-04",{"v":3525,"d":"3,525.00"},{"v":1460,"d":"1,460.00"},{"v":1560,"d":"1,560.00"},null,null,"2022-07-11",{"v":1445,"d":"1,445.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-05-25",{"v":372500,"d":"372,500.00"},null,null,"2022-05-26",{"v":477500,"d":"477,500.00"},null,null,"2022-07-11",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-07-01",{"v":3525,"d":"3,525.00"},{"v":1460,"d":"1,460.00"},{"v":1560,"d":"1,560.00"},null,null,"2022-07-08",{"v":1445,"d":"1,445.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-05-24",{"v":375000,"d":"375,000.00"},null,null,"2022-05-25",{"v":482500,"d":"482,500.00"},null,null,"2022-07-08",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-30",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-07",{"v":1445,"d":"1,445.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-05-23",{"v":375000,"d":"375,000.00"},null,null,"2022-05-24",{"v":482500,"d":"482,500.00"},null,null,"2022-07-07",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-29",{"v":3525,"d":"3,525.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-06",{"v":1445,"d":"1,445.00"},{"v":1595,"d":"1,595.00"}]
[null,"2022-05-20",{"v":380000,"d":"380,000.00"},null,null,"2022-05-23",{"v":482500,"d":"482,500.00"},null,null,"2022-07-06",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-28",{"v":3575,"d":"3,575.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-07-05",{"v":1475,"d":"1,475.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-05-18",{"v":397500,"d":"397,500.00"},null,null,"2022-05-20",{"v":495000,"d":"495,000.00"},null,null,"2022-07-05",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-27",{"v":3575,"d":"3,575.00"},{"v":1460,"d":"1,460.00"},{"v":1560,"d":"1,560.00"},null,null,"2022-07-04",{"v":1475,"d":"1,475.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-05-17",{"v":397500,"d":"397,500.00"},null,null,"2022-05-18",{"v":540000,"d":"540,000.00"},null,null,"2022-07-04",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-24",{"v":3575,"d":"3,575.00"},{"v":1460,"d":"1,460.00"},{"v":1560,"d":"1,560.00"},null,null,"2022-07-01",{"v":1475,"d":"1,475.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-16",{"v":397500,"d":"397,500.00"},null,null,"2022-05-17",{"v":540000,"d":"540,000.00"},null,null,"2022-07-01",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-23",{"v":3575,"d":"3,575.00"},{"v":1460,"d":"1,460.00"},{"v":1560,"d":"1,560.00"},null,null,"2022-06-30",{"v":1475,"d":"1,475.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-13",{"v":397500,"d":"397,500.00"},null,null,"2022-05-16",{"v":540000,"d":"540,000.00"},null,null,"2022-06-30",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-22",{"v":3575,"d":"3,575.00"},{"v":1400,"d":"1,400.00"},{"v":1500,"d":"1,500.00"},null,null,"2022-06-29",{"v":1475,"d":"1,475.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-12",{"v":397500,"d":"397,500.00"},null,null,"2022-05-13",{"v":540000,"d":"540,000.00"},null,null,"2022-06-29",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-21",{"v":3575,"d":"3,575.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-06-28",{"v":1475,"d":"1,475.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-11",{"v":397500,"d":"397,500.00"},null,null,"2022-05-12",{"v":545000,"d":"545,000.00"},null,null,"2022-06-28",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-20",{"v":3625,"d":"3,625.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-06-27",{"v":1495,"d":"1,495.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-10",{"v":402500,"d":"402,500.00"},null,null,"2022-05-11",{"v":545000,"d":"545,000.00"},null,null,"2022-06-27",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-17",{"v":3625,"d":"3,625.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-06-24",{"v":1495,"d":"1,495.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-09",{"v":405000,"d":"405,000.00"},null,null,"2022-05-10",{"v":545000,"d":"545,000.00"},null,null,"2022-06-24",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-16",{"v":3625,"d":"3,625.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-06-23",{"v":1495,"d":"1,495.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-06",{"v":407500,"d":"407,500.00"},null,null,"2022-05-09",{"v":552500,"d":"552,500.00"},null,null,"2022-06-23",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-15",{"v":3625,"d":"3,625.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-06-22",{"v":1495,"d":"1,495.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-05-05",{"v":412500,"d":"412,500.00"},null,null,"2022-05-05",{"v":565000,"d":"565,000.00"},null,null,"2022-06-22",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-14",{"v":3625,"d":"3,625.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-06-21",{"v":1395,"d":"1,395.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-04-29",{"v":412500,"d":"412,500.00"},null,null,"2022-04-29",{"v":565000,"d":"565,000.00"},null,null,"2022-06-21",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-13",{"v":3625,"d":"3,625.00"},{"v":1360,"d":"1,360.00"},{"v":1460,"d":"1,460.00"},null,null,"2022-06-20",{"v":1395,"d":"1,395.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-04-27",{"v":412500,"d":"412,500.00"},null,null,"2022-04-27",{"v":569000,"d":"569,000.00"},null,null,"2022-06-20",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-10",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-17",{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-04-26",{"v":412500,"d":"412,500.00"},null,null,"2022-04-26",{"v":579000,"d":"579,000.00"},null,null,"2022-06-17",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-06-09",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-16",{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-04-25",{"v":417500,"d":"417,500.00"},null,null,"2022-04-25",{"v":579000,"d":"579,000.00"},null,null,"2022-06-16",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-06-08",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-15",{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-04-22",{"v":417500,"d":"417,500.00"},null,null,"2022-04-22",{"v":579000,"d":"579,000.00"},null,null,"2022-06-15",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-06-07",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-14",{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-04-21",{"v":417500,"d":"417,500.00"},null,null,"2022-04-21",{"v":579000,"d":"579,000.00"},null,null,"2022-06-14",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-06-06",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-13",{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"}]
[null,"2022-04-20",{"v":422500,"d":"422,500.00"},null,null,"2022-04-20",{"v":579000,"d":"579,000.00"},null,null,"2022-06-13",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-06-02",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-10",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"}]
[null,"2022-04-19",{"v":432500,"d":"432,500.00"},null,null,"2022-04-19",{"v":579000,"d":"579,000.00"},null,null,"2022-06-10",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-06-01",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-09",{"v":1345,"d":"1,345.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-04-18",{"v":432500,"d":"432,500.00"},null,null,"2022-04-18",{"v":579000,"d":"579,000.00"},null,null,"2022-06-09",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-05-31",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-08",{"v":1345,"d":"1,345.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-04-14",{"v":432500,"d":"432,500.00"},null,null,"2022-04-15",{"v":579000,"d":"579,000.00"},null,null,"2022-06-08",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-05-30",{"v":3625,"d":"3,625.00"},{"v":1345,"d":"1,345.00"},{"v":1445,"d":"1,445.00"},null,null,"2022-06-06",{"v":1345,"d":"1,345.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-04-13",{"v":432500,"d":"432,500.00"},null,null,"2022-04-14",{"v":579000,"d":"579,000.00"},null,null,"2022-06-07",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-05-27",{"v":3625,"d":"3,625.00"},{"v":1355,"d":"1,355.00"},{"v":1455,"d":"1,455.00"},null,null,"2022-06-02",{"v":1345,"d":"1,345.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-04-12",{"v":437500,"d":"437,500.00"},null,null,"2022-04-13",{"v":579000,"d":"579,000.00"},null,null,"2022-06-06",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-05-26",{"v":3625,"d":"3,625.00"},{"v":1355,"d":"1,355.00"},{"v":1455,"d":"1,455.00"},null,null,"2022-06-01",{"v":1345,"d":"1,345.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-04-08",{"v":437500,"d":"437,500.00"},null,null,"2022-04-12",{"v":579000,"d":"579,000.00"},null,null,"2022-06-02",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-05-25",{"v":3575,"d":"3,575.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2022-05-31",{"v":1345,"d":"1,345.00"},{"v":1495,"d":"1,495.00"}]
[null,"2022-04-06",{"v":437500,"d":"437,500.00"},null,null,"2022-04-08",{"v":579000,"d":"579,000.00"},null,null,"2022-06-01",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-05-24",{"v":3575,"d":"3,575.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2022-05-30",{"v":1345,"d":"1,345.00"},{"v":1525,"d":"1,525.00"}]
[null,"2022-03-31",{"v":437500,"d":"437,500.00"},null,null,"2022-04-07",{"v":579000,"d":"579,000.00"},null,null,"2022-05-31",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-23",{"v":3575,"d":"3,575.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2022-05-27",{"v":1345,"d":"1,345.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-03-30",{"v":437500,"d":"437,500.00"},null,null,"2022-04-06",{"v":579000,"d":"579,000.00"},null,null,"2022-05-30",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-20",{"v":3575,"d":"3,575.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2022-05-26",{"v":1345,"d":"1,345.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-03-29",{"v":437500,"d":"437,500.00"},null,null,"2022-04-01",{"v":579000,"d":"579,000.00"},null,null,"2022-05-27",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-19",{"v":3575,"d":"3,575.00"},{"v":1425,"d":"1,425.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-05-25",{"v":1375,"d":"1,375.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-03-28",{"v":437500,"d":"437,500.00"},null,null,"2022-03-31",{"v":579000,"d":"579,000.00"},null,null,"2022-05-26",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-18",{"v":3575,"d":"3,575.00"},{"v":1425,"d":"1,425.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-05-24",{"v":1395,"d":"1,395.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-03-24",{"v":437500,"d":"437,500.00"},null,null,"2022-03-30",{"v":579000,"d":"579,000.00"},null,null,"2022-05-25",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-17",{"v":3575,"d":"3,575.00"},{"v":1425,"d":"1,425.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-05-23",{"v":1395,"d":"1,395.00"},{"v":1555,"d":"1,555.00"}]
[null,"2022-03-22",{"v":437500,"d":"437,500.00"},null,null,"2022-03-29",{"v":579000,"d":"579,000.00"},null,null,"2022-05-24",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-16",{"v":3075,"d":"3,075.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-20",{"v":1395,"d":"1,395.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-03-18",{"v":437500,"d":"437,500.00"},null,null,"2022-03-28",{"v":579000,"d":"579,000.00"},null,null,"2022-05-23",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-13",{"v":3075,"d":"3,075.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-19",{"v":1395,"d":"1,395.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-03-17",{"v":437500,"d":"437,500.00"},null,null,"2022-03-25",{"v":579000,"d":"579,000.00"},null,null,"2022-05-20",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-12",{"v":3075,"d":"3,075.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-18",{"v":1395,"d":"1,395.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-03-16",{"v":437500,"d":"437,500.00"},null,null,"2022-03-24",{"v":579000,"d":"579,000.00"},null,null,"2022-05-19",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-11",{"v":2975,"d":"2,975.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-17",{"v":1395,"d":"1,395.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-03-15",{"v":437500,"d":"437,500.00"},null,null,"2022-03-23",{"v":579000,"d":"579,000.00"},null,null,"2022-05-18",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-10",{"v":2975,"d":"2,975.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-16",{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-03-11",{"v":437500,"d":"437,500.00"},null,null,"2022-03-22",{"v":579000,"d":"579,000.00"},null,null,"2022-05-17",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-09",{"v":2975,"d":"2,975.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-13",{"v":1455,"d":"1,455.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-03-10",{"v":437500,"d":"437,500.00"},null,null,"2022-03-21",{"v":579000,"d":"579,000.00"},null,null,"2022-05-16",{"v":8700,"d":"8,700.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-05-06",{"v":2975,"d":"2,975.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-12",{"v":1455,"d":"1,455.00"},{"v":1575,"d":"1,575.00"}]
[null,"2022-03-09",{"v":437500,"d":"437,500.00"},null,null,"2022-03-18",{"v":579000,"d":"579,000.00"},null,null,"2022-05-13",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-05-05",{"v":2925,"d":"2,925.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-11",{"v":1455,"d":"1,455.00"},{"v":1595,"d":"1,595.00"}]
[null,"2022-03-08",{"v":437500,"d":"437,500.00"},null,null,"2022-03-17",{"v":579000,"d":"579,000.00"},null,null,"2022-05-12",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-29",{"v":2925,"d":"2,925.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-10",{"v":1455,"d":"1,455.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-03-07",{"v":437500,"d":"437,500.00"},null,null,"2022-03-16",{"v":579000,"d":"579,000.00"},null,null,"2022-05-11",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-28",{"v":2925,"d":"2,925.00"},{"v":1430,"d":"1,430.00"},{"v":1530,"d":"1,530.00"},null,null,"2022-05-09",{"v":1455,"d":"1,455.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-03-04",{"v":432500,"d":"432,500.00"},null,null,"2022-03-15",{"v":574000,"d":"574,000.00"},null,null,"2022-05-10",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-27",{"v":2875,"d":"2,875.00"},{"v":1450,"d":"1,450.00"},{"v":1550,"d":"1,550.00"},null,null,"2022-05-06",{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-03-03",{"v":432500,"d":"432,500.00"},null,null,"2022-03-14",{"v":574000,"d":"574,000.00"},null,null,"2022-05-09",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-26",{"v":2875,"d":"2,875.00"},{"v":1450,"d":"1,450.00"},{"v":1550,"d":"1,550.00"},null,null,"2022-05-05",{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-03-02",{"v":427500,"d":"427,500.00"},null,null,"2022-03-11",{"v":574000,"d":"574,000.00"},null,null,"2022-05-07",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-25",{"v":2875,"d":"2,875.00"},{"v":1450,"d":"1,450.00"},{"v":1550,"d":"1,550.00"},null,null,"2022-04-29",{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-03-01",{"v":427500,"d":"427,500.00"},null,null,"2022-03-10",{"v":572000,"d":"572,000.00"},null,null,"2022-05-06",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-22",{"v":2775,"d":"2,775.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-04-28",{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-02-28",{"v":427500,"d":"427,500.00"},null,null,"2022-03-09",{"v":572000,"d":"572,000.00"},null,null,"2022-05-05",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-21",{"v":2775,"d":"2,775.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-04-27",{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-02-25",{"v":427500,"d":"427,500.00"},null,null,"2022-03-08",{"v":572000,"d":"572,000.00"},null,null,"2022-04-29",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-20",{"v":2775,"d":"2,775.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-04-26",{"v":1475,"d":"1,475.00"},{"v":1725,"d":"1,725.00"}]
[null,"2022-02-24",{"v":427500,"d":"427,500.00"},null,null,"2022-03-07",{"v":542000,"d":"542,000.00"},null,null,"2022-04-28",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-19",{"v":2725,"d":"2,725.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-25",{"v":1475,"d":"1,475.00"},{"v":1725,"d":"1,725.00"}]
[null,"2022-02-23",{"v":427500,"d":"427,500.00"},null,null,"2022-03-04",{"v":539000,"d":"539,000.00"},null,null,"2022-04-27",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-18",{"v":2725,"d":"2,725.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-22",{"v":1495,"d":"1,495.00"},{"v":1725,"d":"1,725.00"}]
[null,"2022-02-22",{"v":427500,"d":"427,500.00"},null,null,"2022-03-03",{"v":539000,"d":"539,000.00"},null,null,"2022-04-26",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-15",{"v":2725,"d":"2,725.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-21",{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"}]
[null,"2022-02-21",{"v":427500,"d":"427,500.00"},null,null,"2022-03-02",{"v":539000,"d":"539,000.00"},null,null,"2022-04-25",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-14",{"v":2725,"d":"2,725.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-20",{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"}]
[null,"2022-02-18",{"v":422500,"d":"422,500.00"},null,null,"2022-03-01",{"v":539000,"d":"539,000.00"},null,null,"2022-04-24",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-13",{"v":2725,"d":"2,725.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-19",{"v":1525,"d":"1,525.00"},{"v":1525,"d":"1,525.00"}]
[null,"2022-02-17",{"v":422500,"d":"422,500.00"},null,null,"2022-02-28",{"v":534000,"d":"534,000.00"},null,null,"2022-04-22",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-12",{"v":2725,"d":"2,725.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-18",{"v":1525,"d":"1,525.00"},{"v":1505,"d":"1,505.00"}]
[null,"2022-02-16",{"v":421500,"d":"421,500.00"},null,null,"2022-02-25",{"v":534000,"d":"534,000.00"},null,null,"2022-04-21",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-11",{"v":2725,"d":"2,725.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-15",{"v":1525,"d":"1,525.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-02-15",{"v":421500,"d":"421,500.00"},null,null,"2022-02-24",{"v":534000,"d":"534,000.00"},null,null,"2022-04-20",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-08",{"v":2725,"d":"2,725.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2022-04-14",{"v":1525,"d":"1,525.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-02-14",{"v":421500,"d":"421,500.00"},null,null,"2022-02-23",{"v":534000,"d":"534,000.00"},null,null,"2022-04-19",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-07",{"v":2725,"d":"2,725.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2022-04-13",{"v":1525,"d":"1,525.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-02-11",{"v":412500,"d":"412,500.00"},null,null,"2022-02-22",{"v":534000,"d":"534,000.00"},null,null,"2022-04-18",{"v":8800,"d":"8,800.00"},{"v":8700,"d":"8,700.00"},null,null,"2022-04-06",{"v":2725,"d":"2,725.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-04-12",{"v":1625,"d":"1,625.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-02-10",{"v":412500,"d":"412,500.00"},null,null,"2022-02-21",{"v":529000,"d":"529,000.00"},null,null,"2022-04-15",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-04-01",{"v":2725,"d":"2,725.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-04-11",{"v":1625,"d":"1,625.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-02-09",{"v":412500,"d":"412,500.00"},null,null,"2022-02-18",{"v":529000,"d":"529,000.00"},null,null,"2022-04-14",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-31",{"v":2725,"d":"2,725.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2022-04-08",{"v":1575,"d":"1,575.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-02-08",{"v":412500,"d":"412,500.00"},null,null,"2022-02-17",{"v":524000,"d":"524,000.00"},null,null,"2022-04-13",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-30",{"v":2725,"d":"2,725.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-04-07",{"v":1575,"d":"1,575.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-02-07",{"v":412500,"d":"412,500.00"},null,null,"2022-02-16",{"v":524000,"d":"524,000.00"},null,null,"2022-04-12",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-29",{"v":2725,"d":"2,725.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-04-06",{"v":1475,"d":"1,475.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-28",{"v":412500,"d":"412,500.00"},null,null,"2022-02-15",{"v":524000,"d":"524,000.00"},null,null,"2022-04-11",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-28",{"v":2725,"d":"2,725.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-04-01",{"v":1375,"d":"1,375.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-27",{"v":412500,"d":"412,500.00"},null,null,"2022-02-14",{"v":524000,"d":"524,000.00"},null,null,"2022-04-08",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-25",{"v":2675,"d":"2,675.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-31",{"v":1355,"d":"1,355.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-26",{"v":412500,"d":"412,500.00"},null,null,"2022-02-11",{"v":515000,"d":"515,000.00"},null,null,"2022-04-07",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-24",{"v":2675,"d":"2,675.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-30",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-25",{"v":412500,"d":"412,500.00"},null,null,"2022-02-10",{"v":515000,"d":"515,000.00"},null,null,"2022-04-06",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-23",{"v":2675,"d":"2,675.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-29",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-24",{"v":412500,"d":"412,500.00"},null,null,"2022-02-09",{"v":432500,"d":"432,500.00"},null,null,"2022-04-02",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-22",{"v":2675,"d":"2,675.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-28",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-21",{"v":412500,"d":"412,500.00"},null,null,"2022-02-08",{"v":432500,"d":"432,500.00"},null,null,"2022-04-01",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-21",{"v":2675,"d":"2,675.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-25",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-20",{"v":412500,"d":"412,500.00"},null,null,"2022-02-07",{"v":432500,"d":"432,500.00"},null,null,"2022-03-31",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-18",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-24",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-19",{"v":412500,"d":"412,500.00"},null,null,"2022-01-28",{"v":432500,"d":"432,500.00"},null,null,"2022-03-30",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-03-17",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-23",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-18",{"v":412500,"d":"412,500.00"},null,null,"2022-01-27",{"v":432500,"d":"432,500.00"},null,null,"2022-03-29",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-16",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-22",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-17",{"v":412500,"d":"412,500.00"},null,null,"2022-01-26",{"v":432500,"d":"432,500.00"},null,null,"2022-03-28",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-15",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-21",{"v":1305,"d":"1,305.00"},{"v":1455,"d":"1,455.00"}]
[null,"2022-01-14",{"v":412500,"d":"412,500.00"},null,null,"2022-01-25",{"v":432500,"d":"432,500.00"},null,null,"2022-03-25",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-14",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-18",{"v":1305,"d":"1,305.00"},{"v":1475,"d":"1,475.00"}]
[null,"2022-01-13",{"v":412500,"d":"412,500.00"},null,null,"2022-01-24",{"v":432500,"d":"432,500.00"},null,null,"2022-03-24",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-10",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-17",{"v":1305,"d":"1,305.00"},{"v":1475,"d":"1,475.00"}]
[null,"2022-01-12",{"v":412500,"d":"412,500.00"},null,null,"2022-01-21",{"v":432500,"d":"432,500.00"},null,null,"2022-03-23",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-09",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-16",{"v":1305,"d":"1,305.00"},{"v":1475,"d":"1,475.00"}]
[null,"2022-01-11",{"v":412500,"d":"412,500.00"},null,null,"2022-01-20",{"v":432500,"d":"432,500.00"},null,null,"2022-03-22",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-08",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-15",{"v":1305,"d":"1,305.00"},{"v":1475,"d":"1,475.00"}]
[null,"2022-01-10",{"v":412500,"d":"412,500.00"},null,null,"2022-01-19",{"v":432500,"d":"432,500.00"},null,null,"2022-03-21",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-07",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-14",{"v":1305,"d":"1,305.00"},{"v":1475,"d":"1,475.00"}]
[null,"2022-01-07",{"v":398500,"d":"398,500.00"},null,null,"2022-01-18",{"v":432500,"d":"432,500.00"},null,null,"2022-03-18",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-04",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-11",{"v":1305,"d":"1,305.00"},{"v":1525,"d":"1,525.00"}]
[null,"2022-01-06",{"v":393500,"d":"393,500.00"},null,null,"2022-01-17",{"v":432500,"d":"432,500.00"},null,null,"2022-03-17",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-03",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-10",{"v":1305,"d":"1,305.00"},{"v":1525,"d":"1,525.00"}]
[null,"2022-01-05",{"v":393500,"d":"393,500.00"},null,null,"2022-01-14",{"v":432500,"d":"432,500.00"},null,null,"2022-03-16",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-02",{"v":2625,"d":"2,625.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-09",{"v":1305,"d":"1,305.00"},{"v":1535,"d":"1,535.00"}]
[null,"2022-01-04",{"v":393500,"d":"393,500.00"},null,null,"2022-01-13",{"v":432500,"d":"432,500.00"},null,null,"2022-03-15",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-03-01",{"v":2575,"d":"2,575.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-08",{"v":1305,"d":"1,305.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-31",{"v":393500,"d":"393,500.00"},null,null,"2022-01-12",{"v":432500,"d":"432,500.00"},null,null,"2022-03-14",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-02-28",{"v":2575,"d":"2,575.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2022-03-07",{"v":1305,"d":"1,305.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-30",{"v":393500,"d":"393,500.00"},null,null,"2022-01-11",{"v":432500,"d":"432,500.00"},null,null,"2022-03-11",{"v":9500,"d":"9,500.00"},{"v":9400,"d":"9,400.00"},null,null,"2022-02-25",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-03-04",{"v":1325,"d":"1,325.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-29",{"v":393500,"d":"393,500.00"},null,null,"2022-01-10",{"v":432500,"d":"432,500.00"},null,null,"2022-03-10",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-24",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-03-03",{"v":1325,"d":"1,325.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-28",{"v":393500,"d":"393,500.00"},null,null,"2022-01-07",{"v":432500,"d":"432,500.00"},null,null,"2022-03-09",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-23",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-03-02",{"v":1325,"d":"1,325.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-27",{"v":384500,"d":"384,500.00"},null,null,"2022-01-06",{"v":432500,"d":"432,500.00"},null,null,"2022-03-08",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-22",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-03-01",{"v":1325,"d":"1,325.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-24",{"v":382500,"d":"382,500.00"},null,null,"2022-01-05",{"v":427500,"d":"427,500.00"},null,null,"2022-03-07",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-21",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-28",{"v":1325,"d":"1,325.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-23",{"v":382500,"d":"382,500.00"},null,null,"2022-01-04",{"v":427500,"d":"427,500.00"},null,null,"2022-03-04",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-18",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-25",{"v":1375,"d":"1,375.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-22",{"v":382500,"d":"382,500.00"},null,null,"2021-12-31",{"v":427500,"d":"427,500.00"},null,null,"2022-03-03",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-17",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-24",{"v":1375,"d":"1,375.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-21",{"v":382500,"d":"382,500.00"},null,null,"2021-12-30",{"v":427500,"d":"427,500.00"},null,null,"2022-03-02",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-16",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-23",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-20",{"v":382500,"d":"382,500.00"},null,null,"2021-12-29",{"v":422500,"d":"422,500.00"},null,null,"2022-03-01",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-15",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-22",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-17",{"v":382500,"d":"382,500.00"},null,null,"2021-12-28",{"v":422500,"d":"422,500.00"},null,null,"2022-02-28",{"v":9200,"d":"9,200.00"},{"v":9100,"d":"9,100.00"},null,null,"2022-02-14",{"v":2575,"d":"2,575.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-21",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-16",{"v":382500,"d":"382,500.00"},null,null,"2021-12-27",{"v":422500,"d":"422,500.00"},null,null,"2022-02-25",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-02-11",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-18",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-15",{"v":382500,"d":"382,500.00"},null,null,"2021-12-24",{"v":417500,"d":"417,500.00"},null,null,"2022-02-24",{"v":9000,"d":"9,000.00"},{"v":8900,"d":"8,900.00"},null,null,"2022-02-10",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-17",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-14",{"v":377500,"d":"377,500.00"},null,null,"2021-12-23",{"v":417500,"d":"417,500.00"},null,null,"2022-02-23",{"v":8800,"d":"8,800.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-02-09",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-16",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-13",{"v":350500,"d":"350,500.00"},null,null,"2021-12-22",{"v":417500,"d":"417,500.00"},null,null,"2022-02-22",{"v":8800,"d":"8,800.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-02-08",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-15",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-10",{"v":350500,"d":"350,500.00"},null,null,"2021-12-21",{"v":417500,"d":"417,500.00"},null,null,"2022-02-21",{"v":8800,"d":"8,800.00"},{"v":8600,"d":"8,600.00"},null,null,"2022-02-07",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-14",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-09",{"v":350000,"d":"350,000.00"},null,null,"2021-12-20",{"v":417500,"d":"417,500.00"},null,null,"2022-02-18",{"v":8600,"d":"8,600.00"},{"v":8500,"d":"8,500.00"},null,null,"2022-01-28",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-11",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-08",{"v":350000,"d":"350,000.00"},null,null,"2021-12-17",{"v":417500,"d":"417,500.00"},null,null,"2022-02-17",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-27",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-10",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-07",{"v":350000,"d":"350,000.00"},null,null,"2021-12-16",{"v":417500,"d":"417,500.00"},null,null,"2022-02-16",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-26",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-09",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-06",{"v":350000,"d":"350,000.00"},null,null,"2021-12-15",{"v":417500,"d":"417,500.00"},null,null,"2022-02-15",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-25",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-08",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-03",{"v":347000,"d":"347,000.00"},null,null,"2021-12-14",{"v":417500,"d":"417,500.00"},null,null,"2022-02-14",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-24",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-02-07",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-02",{"v":347000,"d":"347,000.00"},null,null,"2021-12-13",{"v":412500,"d":"412,500.00"},null,null,"2022-02-11",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-21",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-01-28",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-12-01",{"v":347000,"d":"347,000.00"},null,null,"2021-12-10",{"v":412500,"d":"412,500.00"},null,null,"2022-02-10",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-20",{"v":2525,"d":"2,525.00"},{"v":1425,"d":"1,425.00"},{"v":1545,"d":"1,545.00"},null,null,"2022-01-27",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-11-30",{"v":345000,"d":"345,000.00"},null,null,"2021-12-09",{"v":412500,"d":"412,500.00"},null,null,"2022-02-09",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-19",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-26",{"v":1385,"d":"1,385.00"},{"v":1535,"d":"1,535.00"}]
[null,"2021-11-29",{"v":345000,"d":"345,000.00"},null,null,"2021-12-08",{"v":412500,"d":"412,500.00"},null,null,"2022-02-08",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-18",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-25",{"v":1385,"d":"1,385.00"},{"v":1555,"d":"1,555.00"}]
[null,"2021-11-26",{"v":340000,"d":"340,000.00"},null,null,"2021-12-07",{"v":412500,"d":"412,500.00"},null,null,"2022-02-07",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-17",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-24",{"v":1385,"d":"1,385.00"},{"v":1555,"d":"1,555.00"}]
[null,"2021-11-25",{"v":340000,"d":"340,000.00"},null,null,"2021-12-06",{"v":412500,"d":"412,500.00"},null,null,"2022-01-30",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-14",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-21",{"v":1385,"d":"1,385.00"},{"v":1555,"d":"1,555.00"}]
[null,"2021-11-24",{"v":340000,"d":"340,000.00"},null,null,"2021-12-03",{"v":402500,"d":"402,500.00"},null,null,"2022-01-29",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-13",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-20",{"v":1385,"d":"1,385.00"},{"v":1555,"d":"1,555.00"}]
[null,"2021-11-23",{"v":325500,"d":"325,500.00"},null,null,"2021-12-02",{"v":402500,"d":"402,500.00"},null,null,"2022-01-28",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-12",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-19",{"v":1385,"d":"1,385.00"},{"v":1575,"d":"1,575.00"}]
[null,"2021-11-22",{"v":325500,"d":"325,500.00"},null,null,"2021-12-01",{"v":402500,"d":"402,500.00"},null,null,"2022-01-27",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-11",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-18",{"v":1385,"d":"1,385.00"},{"v":1575,"d":"1,575.00"}]
[null,"2021-11-19",{"v":325500,"d":"325,500.00"},null,null,"2021-11-30",{"v":392500,"d":"392,500.00"},null,null,"2022-01-26",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-10",{"v":2525,"d":"2,525.00"},{"v":1475,"d":"1,475.00"},{"v":1575,"d":"1,575.00"},null,null,"2022-01-17",{"v":1385,"d":"1,385.00"},{"v":1575,"d":"1,575.00"}]
[null,"2021-11-18",{"v":325500,"d":"325,500.00"},null,null,"2021-11-29",{"v":392500,"d":"392,500.00"},null,null,"2022-01-25",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-07",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-14",{"v":1385,"d":"1,385.00"},{"v":1575,"d":"1,575.00"}]
[null,"2021-11-17",{"v":325500,"d":"325,500.00"},null,null,"2021-11-26",{"v":392500,"d":"392,500.00"},null,null,"2022-01-24",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-06",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-13",{"v":1385,"d":"1,385.00"},{"v":1575,"d":"1,575.00"}]
[null,"2021-11-16",{"v":325500,"d":"325,500.00"},null,null,"2021-11-25",{"v":392500,"d":"392,500.00"},null,null,"2022-01-21",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-05",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-12",{"v":1385,"d":"1,385.00"},{"v":1575,"d":"1,575.00"}]
[null,"2021-11-15",{"v":325500,"d":"325,500.00"},null,null,"2021-11-24",{"v":392500,"d":"392,500.00"},null,null,"2022-01-20",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2022-01-04",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-11",{"v":1405,"d":"1,405.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-12",{"v":325500,"d":"325,500.00"},null,null,"2021-11-23",{"v":392500,"d":"392,500.00"},null,null,"2022-01-19",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2021-12-31",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-10",{"v":1405,"d":"1,405.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-11",{"v":325500,"d":"325,500.00"},null,null,"2021-11-22",{"v":392500,"d":"392,500.00"},null,null,"2022-01-18",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2021-12-30",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-07",{"v":1405,"d":"1,405.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-10",{"v":325500,"d":"325,500.00"},null,null,"2021-11-19",{"v":392500,"d":"392,500.00"},null,null,"2022-01-17",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2021-12-29",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-06",{"v":1405,"d":"1,405.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-09",{"v":325500,"d":"325,500.00"},null,null,"2021-11-18",{"v":330000,"d":"330,000.00"},null,null,"2022-01-14",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2021-12-28",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-05",{"v":1425,"d":"1,425.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-08",{"v":325500,"d":"325,500.00"},null,null,"2021-11-17",{"v":330000,"d":"330,000.00"},null,null,"2022-01-13",{"v":8300,"d":"8,300.00"},{"v":8200,"d":"8,200.00"},null,null,"2021-12-27",{"v":2525,"d":"2,525.00"},{"v":1525,"d":"1,525.00"},{"v":1625,"d":"1,625.00"},null,null,"2022-01-04",{"v":1425,"d":"1,425.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-05",{"v":325500,"d":"325,500.00"},null,null,"2021-11-16",{"v":330000,"d":"330,000.00"},null,null,"2022-01-12",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-24",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-31",{"v":1425,"d":"1,425.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-04",{"v":325500,"d":"325,500.00"},null,null,"2021-11-15",{"v":330000,"d":"330,000.00"},null,null,"2022-01-11",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-23",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-30",{"v":1425,"d":"1,425.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-03",{"v":325500,"d":"325,500.00"},null,null,"2021-11-12",{"v":330000,"d":"330,000.00"},null,null,"2022-01-10",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-22",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-29",{"v":1425,"d":"1,425.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-11-02",{"v":325500,"d":"325,500.00"},null,null,"2021-11-11",{"v":330000,"d":"330,000.00"},null,null,"2022-01-07",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-21",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-28",{"v":1425,"d":"1,425.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-29",{"v":325500,"d":"325,500.00"},null,null,"2021-11-10",{"v":330000,"d":"330,000.00"},null,null,"2022-01-06",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-20",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-27",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-28",{"v":325500,"d":"325,500.00"},null,null,"2021-11-09",{"v":330000,"d":"330,000.00"},null,null,"2022-01-05",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-17",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-24",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-27",{"v":325500,"d":"325,500.00"},null,null,"2021-11-08",{"v":330000,"d":"330,000.00"},null,null,"2022-01-04",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-16",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-23",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-26",{"v":325500,"d":"325,500.00"},null,null,"2021-11-05",{"v":330000,"d":"330,000.00"},null,null,"2021-12-31",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-15",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-22",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-25",{"v":325500,"d":"325,500.00"},null,null,"2021-11-04",{"v":330000,"d":"330,000.00"},null,null,"2021-12-30",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-14",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-21",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-22",{"v":325500,"d":"325,500.00"},null,null,"2021-11-03",{"v":330000,"d":"330,000.00"},null,null,"2021-12-29",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-13",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-20",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-21",{"v":325500,"d":"325,500.00"},null,null,"2021-11-02",{"v":330000,"d":"330,000.00"},null,null,"2021-12-28",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-10",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-17",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-20",{"v":325500,"d":"325,500.00"},null,null,"2021-10-29",{"v":330000,"d":"330,000.00"},null,null,"2021-12-27",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-09",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-16",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-19",{"v":325500,"d":"325,500.00"},null,null,"2021-10-28",{"v":330000,"d":"330,000.00"},null,null,"2021-12-24",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-08",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-15",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2021-10-18",{"v":325500,"d":"325,500.00"},null,null,"2021-10-27",{"v":330000,"d":"330,000.00"},null,null,"2021-12-23",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-07",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-14",{"v":1440,"d":"1,440.00"},{"v":1610,"d":"1,610.00"}]
[null,"2021-10-15",{"v":325500,"d":"325,500.00"},null,null,"2021-10-26",{"v":330000,"d":"330,000.00"},null,null,"2021-12-22",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-06",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-13",{"v":1440,"d":"1,440.00"},{"v":1610,"d":"1,610.00"}]
[null,"2021-10-14",{"v":325500,"d":"325,500.00"},null,null,"2021-10-25",{"v":330000,"d":"330,000.00"},null,null,"2021-12-21",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-03",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-10",{"v":1440,"d":"1,440.00"},{"v":1610,"d":"1,610.00"}]
[null,"2021-10-13",{"v":325500,"d":"325,500.00"},null,null,"2021-10-22",{"v":330000,"d":"330,000.00"},null,null,"2021-12-20",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-02",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-09",{"v":1440,"d":"1,440.00"},{"v":1610,"d":"1,610.00"}]
[null,"2021-10-12",{"v":325500,"d":"325,500.00"},null,null,"2021-10-21",{"v":330000,"d":"330,000.00"},null,null,"2021-12-17",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-12-01",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-08",{"v":1440,"d":"1,440.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-10-11",{"v":323000,"d":"323,000.00"},null,null,"2021-10-20",{"v":330000,"d":"330,000.00"},null,null,"2021-12-16",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-30",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-07",{"v":1440,"d":"1,440.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-10-08",{"v":293000,"d":"293,000.00"},null,null,"2021-10-19",{"v":330000,"d":"330,000.00"},null,null,"2021-12-15",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-29",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-06",{"v":1440,"d":"1,440.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-09-30",{"v":293000,"d":"293,000.00"},null,null,"2021-10-18",{"v":330000,"d":"330,000.00"},null,null,"2021-12-14",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-26",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-03",{"v":1440,"d":"1,440.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-09-29",{"v":293000,"d":"293,000.00"},null,null,"2021-10-15",{"v":330000,"d":"330,000.00"},null,null,"2021-12-13",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-25",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-02",{"v":1440,"d":"1,440.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-09-28",{"v":293000,"d":"293,000.00"},null,null,"2021-10-14",{"v":330000,"d":"330,000.00"},null,null,"2021-12-10",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-24",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-12-01",{"v":1440,"d":"1,440.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-09-27",{"v":293000,"d":"293,000.00"},null,null,"2021-10-13",{"v":330000,"d":"330,000.00"},null,null,"2021-12-09",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-23",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-30",{"v":1460,"d":"1,460.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-09-24",{"v":293000,"d":"293,000.00"},null,null,"2021-10-12",{"v":330000,"d":"330,000.00"},null,null,"2021-12-08",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-22",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-29",{"v":1460,"d":"1,460.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-23",{"v":291000,"d":"291,000.00"},null,null,"2021-10-11",{"v":330000,"d":"330,000.00"},null,null,"2021-12-07",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-19",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-26",{"v":1460,"d":"1,460.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-22",{"v":290000,"d":"290,000.00"},null,null,"2021-10-08",{"v":317500,"d":"317,500.00"},null,null,"2021-12-06",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-18",{"v":2525,"d":"2,525.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-25",{"v":1460,"d":"1,460.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-17",{"v":290000,"d":"290,000.00"},null,null,"2021-09-30",{"v":317500,"d":"317,500.00"},null,null,"2021-12-03",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-17",{"v":2475,"d":"2,475.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-24",{"v":1480,"d":"1,480.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-16",{"v":290000,"d":"290,000.00"},null,null,"2021-09-29",{"v":317500,"d":"317,500.00"},null,null,"2021-12-02",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-16",{"v":2475,"d":"2,475.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-23",{"v":1480,"d":"1,480.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-15",{"v":290000,"d":"290,000.00"},null,null,"2021-09-28",{"v":317500,"d":"317,500.00"},null,null,"2021-12-01",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-15",{"v":2475,"d":"2,475.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-22",{"v":1480,"d":"1,480.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-14",{"v":290000,"d":"290,000.00"},null,null,"2021-09-27",{"v":317500,"d":"317,500.00"},null,null,"2021-11-30",{"v":8400,"d":"8,400.00"},{"v":8400,"d":"8,400.00"},null,null,"2021-11-12",{"v":2475,"d":"2,475.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-19",{"v":1480,"d":"1,480.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-13",{"v":290000,"d":"290,000.00"},null,null,"2021-09-24",{"v":317500,"d":"317,500.00"},null,null,"2021-11-29",{"v":8600,"d":"8,600.00"},{"v":8600,"d":"8,600.00"},null,null,"2021-11-11",{"v":2475,"d":"2,475.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-18",{"v":1480,"d":"1,480.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-10",{"v":290000,"d":"290,000.00"},null,null,"2021-09-23",{"v":317500,"d":"317,500.00"},null,null,"2021-11-26",{"v":8600,"d":"8,600.00"},{"v":8600,"d":"8,600.00"},null,null,"2021-11-10",{"v":2475,"d":"2,475.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-17",{"v":1480,"d":"1,480.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-09",{"v":290000,"d":"290,000.00"},null,null,"2021-09-22",{"v":317500,"d":"317,500.00"},null,null,"2021-11-25",{"v":8600,"d":"8,600.00"},{"v":8600,"d":"8,600.00"},null,null,"2021-11-09",{"v":2425,"d":"2,425.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-16",{"v":1480,"d":"1,480.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-08",{"v":290000,"d":"290,000.00"},null,null,"2021-09-17",{"v":317500,"d":"317,500.00"},null,null,"2021-11-24",{"v":8600,"d":"8,600.00"},{"v":8600,"d":"8,600.00"},null,null,"2021-11-08",{"v":2425,"d":"2,425.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-15",{"v":1500,"d":"1,500.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-07",{"v":290000,"d":"290,000.00"},null,null,"2021-09-16",{"v":317500,"d":"317,500.00"},null,null,"2021-11-23",{"v":8600,"d":"8,600.00"},{"v":8600,"d":"8,600.00"},null,null,"2021-11-05",{"v":2425,"d":"2,425.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-12",{"v":1500,"d":"1,500.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-06",{"v":290000,"d":"290,000.00"},null,null,"2021-09-15",{"v":317500,"d":"317,500.00"},null,null,"2021-11-22",{"v":8600,"d":"8,600.00"},{"v":8600,"d":"8,600.00"},null,null,"2021-11-04",{"v":2425,"d":"2,425.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-11",{"v":1500,"d":"1,500.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-03",{"v":290000,"d":"290,000.00"},null,null,"2021-09-14",{"v":317500,"d":"317,500.00"},null,null,"2021-11-19",{"v":8600,"d":"8,600.00"},{"v":8600,"d":"8,600.00"},null,null,"2021-11-03",{"v":2425,"d":"2,425.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-10",{"v":1500,"d":"1,500.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-09-02",{"v":290000,"d":"290,000.00"},null,null,"2021-09-13",{"v":317500,"d":"317,500.00"},null,null,"2021-11-18",{"v":9000,"d":"9,000.00"},{"v":9000,"d":"9,000.00"},null,null,"2021-11-02",{"v":2425,"d":"2,425.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-09",{"v":1500,"d":"1,500.00"},{"v":1600,"d":"1,600.00"}]
[null,"2021-09-01",{"v":290000,"d":"290,000.00"},null,null,"2021-09-10",{"v":317500,"d":"317,500.00"},null,null,"2021-11-17",{"v":9000,"d":"9,000.00"},{"v":9000,"d":"9,000.00"},null,null,"2021-10-29",{"v":2325,"d":"2,325.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-08",{"v":1500,"d":"1,500.00"},{"v":1600,"d":"1,600.00"}]
[null,"2021-08-31",{"v":293000,"d":"293,000.00"},null,null,"2021-09-09",{"v":317500,"d":"317,500.00"},null,null,"2021-11-16",{"v":9000,"d":"9,000.00"},{"v":9000,"d":"9,000.00"},null,null,"2021-10-28",{"v":2325,"d":"2,325.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-05",{"v":1500,"d":"1,500.00"},{"v":1600,"d":"1,600.00"}]
[null,"2021-08-30",{"v":293000,"d":"293,000.00"},null,null,"2021-09-08",{"v":317500,"d":"317,500.00"},null,null,"2021-11-15",{"v":9000,"d":"9,000.00"},{"v":9000,"d":"9,000.00"},null,null,"2021-10-27",{"v":2325,"d":"2,325.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-04",{"v":1500,"d":"1,500.00"},{"v":1600,"d":"1,600.00"}]
[null,"2021-08-27",{"v":293000,"d":"293,000.00"},null,null,"2021-09-07",{"v":317500,"d":"317,500.00"},null,null,"2021-11-12",{"v":9000,"d":"9,000.00"},{"v":9000,"d":"9,000.00"},null,null,"2021-10-26",{"v":2325,"d":"2,325.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-03",{"v":1500,"d":"1,500.00"},{"v":1600,"d":"1,600.00"}]
[null,"2021-08-26",{"v":295000,"d":"295,000.00"},null,null,"2021-09-06",{"v":317500,"d":"317,500.00"},null,null,"2021-11-11",{"v":9000,"d":"9,000.00"},{"v":9000,"d":"9,000.00"},null,null,"2021-10-25",{"v":2225,"d":"2,225.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-02",{"v":1500,"d":"1,500.00"},{"v":1600,"d":"1,600.00"}]
[null,"2021-08-25",{"v":295000,"d":"295,000.00"},null,null,"2021-09-03",{"v":317500,"d":"317,500.00"},null,null,"2021-11-10",{"v":9500,"d":"9,500.00"},{"v":9500,"d":"9,500.00"},null,null,"2021-10-22",{"v":2225,"d":"2,225.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-11-01",{"v":1500,"d":"1,500.00"},{"v":1630,"d":"1,630.00"}]
[null,"2021-08-24",{"v":297000,"d":"297,000.00"},null,null,"2021-09-02",{"v":317500,"d":"317,500.00"},null,null,"2021-11-09",{"v":9500,"d":"9,500.00"},{"v":9500,"d":"9,500.00"},null,null,"2021-10-21",{"v":2225,"d":"2,225.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-29",{"v":1500,"d":"1,500.00"},{"v":1670,"d":"1,670.00"}]
[null,"2021-08-23",{"v":297000,"d":"297,000.00"},null,null,"2021-09-01",{"v":317500,"d":"317,500.00"},null,null,"2021-11-08",{"v":10000,"d":"10,000.00"},{"v":10000,"d":"10,000.00"},null,null,"2021-10-20",{"v":2175,"d":"2,175.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-28",{"v":1500,"d":"1,500.00"},{"v":1670,"d":"1,670.00"}]
[null,"2021-08-20",{"v":297000,"d":"297,000.00"},null,null,"2021-08-31",{"v":317500,"d":"317,500.00"},null,null,"2021-11-05",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-19",{"v":2145,"d":"2,145.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-27",{"v":1500,"d":"1,500.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-19",{"v":300000,"d":"300,000.00"},null,null,"2021-08-30",{"v":317500,"d":"317,500.00"},null,null,"2021-11-04",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-18",{"v":2145,"d":"2,145.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-26",{"v":1450,"d":"1,450.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-18",{"v":300000,"d":"300,000.00"},null,null,"2021-08-27",{"v":317500,"d":"317,500.00"},null,null,"2021-11-03",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-15",{"v":2145,"d":"2,145.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-25",{"v":1450,"d":"1,450.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-17",{"v":300000,"d":"300,000.00"},null,null,"2021-08-26",{"v":317500,"d":"317,500.00"},null,null,"2021-11-02",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-14",{"v":2145,"d":"2,145.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-22",{"v":1450,"d":"1,450.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-16",{"v":300000,"d":"300,000.00"},null,null,"2021-08-25",{"v":317500,"d":"317,500.00"},null,null,"2021-11-01",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-13",{"v":2145,"d":"2,145.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-21",{"v":1450,"d":"1,450.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-13",{"v":300000,"d":"300,000.00"},null,null,"2021-08-24",{"v":317500,"d":"317,500.00"},null,null,"2021-10-29",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-12",{"v":2145,"d":"2,145.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-20",{"v":1450,"d":"1,450.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-12",{"v":300000,"d":"300,000.00"},null,null,"2021-08-23",{"v":317500,"d":"317,500.00"},null,null,"2021-10-28",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-11",{"v":2145,"d":"2,145.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-19",{"v":1450,"d":"1,450.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-11",{"v":300000,"d":"300,000.00"},null,null,"2021-08-20",{"v":317500,"d":"317,500.00"},null,null,"2021-10-27",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-10-08",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-18",{"v":1480,"d":"1,480.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-10",{"v":300000,"d":"300,000.00"},null,null,"2021-08-19",{"v":317500,"d":"317,500.00"},null,null,"2021-10-26",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-30",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-15",{"v":1520,"d":"1,520.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-09",{"v":300000,"d":"300,000.00"},null,null,"2021-08-18",{"v":317500,"d":"317,500.00"},null,null,"2021-10-25",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-29",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-14",{"v":1520,"d":"1,520.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-06",{"v":300000,"d":"300,000.00"},null,null,"2021-08-17",{"v":317500,"d":"317,500.00"},null,null,"2021-10-22",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-28",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-13",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-05",{"v":300000,"d":"300,000.00"},null,null,"2021-08-16",{"v":317500,"d":"317,500.00"},null,null,"2021-10-21",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-27",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-12",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-04",{"v":300000,"d":"300,000.00"},null,null,"2021-08-13",{"v":317500,"d":"317,500.00"},null,null,"2021-10-20",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-24",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-11",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-03",{"v":300000,"d":"300,000.00"},null,null,"2021-08-12",{"v":317500,"d":"317,500.00"},null,null,"2021-10-19",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-23",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-10-08",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-08-02",{"v":300000,"d":"300,000.00"},null,null,"2021-08-11",{"v":317500,"d":"317,500.00"},null,null,"2021-10-18",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-22",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-30",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-07-30",{"v":300000,"d":"300,000.00"},null,null,"2021-08-10",{"v":305000,"d":"305,000.00"},null,null,"2021-10-15",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-17",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-29",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-07-29",{"v":300000,"d":"300,000.00"},null,null,"2021-08-09",{"v":305000,"d":"305,000.00"},null,null,"2021-10-14",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-16",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-28",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-07-28",{"v":300000,"d":"300,000.00"},null,null,"2021-08-06",{"v":305000,"d":"305,000.00"},null,null,"2021-10-13",{"v":9300,"d":"9,300.00"},{"v":9300,"d":"9,300.00"},null,null,"2021-09-15",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-27",{"v":1550,"d":"1,550.00"},{"v":1800,"d":"1,800.00"}]
[null,"2021-07-27",{"v":300000,"d":"300,000.00"},null,null,"2021-08-05",{"v":305000,"d":"305,000.00"},null,null,"2021-10-12",{"v":9300,"d":"9,300.00"},{"v":9300,"d":"9,300.00"},null,null,"2021-09-14",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-24",{"v":1550,"d":"1,550.00"},{"v":1800,"d":"1,800.00"}]
[null,"2021-07-26",{"v":290000,"d":"290,000.00"},null,null,"2021-08-04",{"v":305000,"d":"305,000.00"},null,null,"2021-10-11",{"v":9300,"d":"9,300.00"},{"v":9300,"d":"9,300.00"},null,null,"2021-09-13",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-23",{"v":1550,"d":"1,550.00"},{"v":1800,"d":"1,800.00"}]
[null,"2021-07-23",{"v":275000,"d":"275,000.00"},null,null,"2021-08-03",{"v":305000,"d":"305,000.00"},null,null,"2021-10-09",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-10",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-22",{"v":1550,"d":"1,550.00"},{"v":1800,"d":"1,800.00"}]
[null,"2021-07-22",{"v":275000,"d":"275,000.00"},null,null,"2021-08-02",{"v":305000,"d":"305,000.00"},null,null,"2021-10-08",{"v":10500,"d":"10,500.00"},{"v":10500,"d":"10,500.00"},null,null,"2021-09-09",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-17",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-07-21",{"v":275000,"d":"275,000.00"},null,null,"2021-07-30",{"v":305000,"d":"305,000.00"},null,null,"2021-09-30",{"v":13000,"d":"13,000.00"},{"v":13000,"d":"13,000.00"},null,null,"2021-09-08",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-16",{"v":1550,"d":"1,550.00"},{"v":1700,"d":"1,700.00"}]
[null,"2021-07-20",{"v":275000,"d":"275,000.00"},null,null,"2021-07-29",{"v":305000,"d":"305,000.00"},null,null,"2021-09-29",{"v":13000,"d":"13,000.00"},{"v":13000,"d":"13,000.00"},null,null,"2021-09-07",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-15",{"v":1550,"d":"1,550.00"},{"v":1650,"d":"1,650.00"}]
[null,"2021-07-19",{"v":275000,"d":"275,000.00"},null,null,"2021-07-28",{"v":305000,"d":"305,000.00"},null,null,"2021-09-28",{"v":13000,"d":"13,000.00"},{"v":13000,"d":"13,000.00"},null,null,"2021-09-06",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-14",{"v":1550,"d":"1,550.00"},{"v":1425,"d":"1,425.00"}]
[null,"2021-07-16",{"v":275000,"d":"275,000.00"},null,null,"2021-07-27",{"v":305000,"d":"305,000.00"},null,null,"2021-09-27",{"v":13000,"d":"13,000.00"},{"v":13000,"d":"13,000.00"},null,null,"2021-09-03",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-13",{"v":1550,"d":"1,550.00"},{"v":1325,"d":"1,325.00"}]
[null,"2021-07-15",{"v":275000,"d":"275,000.00"},null,null,"2021-07-26",{"v":305000,"d":"305,000.00"},null,null,"2021-09-26",{"v":13000,"d":"13,000.00"},{"v":13000,"d":"13,000.00"},null,null,"2021-09-02",{"v":2125,"d":"2,125.00"},{"v":1575,"d":"1,575.00"},{"v":1675,"d":"1,675.00"},null,null,"2021-09-10",{"v":1550,"d":"1,550.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-14",{"v":275000,"d":"275,000.00"},null,null,"2021-07-23",{"v":305000,"d":"305,000.00"},null,null,"2021-09-24",{"v":13000,"d":"13,000.00"},{"v":13000,"d":"13,000.00"},null,null,"2021-09-01",{"v":2125,"d":"2,125.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2021-09-09",{"v":1650,"d":"1,650.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-13",{"v":275000,"d":"275,000.00"},null,null,"2021-07-22",{"v":305000,"d":"305,000.00"},null,null,"2021-09-23",{"v":6900,"d":"6,900.00"},{"v":6800,"d":"6,800.00"},null,null,"2021-08-31",{"v":2125,"d":"2,125.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2021-09-08",{"v":1650,"d":"1,650.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-12",{"v":275000,"d":"275,000.00"},null,null,"2021-07-21",{"v":305000,"d":"305,000.00"},null,null,"2021-09-22",{"v":6900,"d":"6,900.00"},{"v":6800,"d":"6,800.00"},null,null,"2021-08-30",{"v":2125,"d":"2,125.00"},{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"},null,null,"2021-09-07",{"v":1650,"d":"1,650.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-09",{"v":275000,"d":"275,000.00"},null,null,"2021-07-20",{"v":305000,"d":"305,000.00"},null,null,"2021-09-18",{"v":6800,"d":"6,800.00"},{"v":6700,"d":"6,700.00"},null,null,"2021-08-27",{"v":2125,"d":"2,125.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-09-06",{"v":1650,"d":"1,650.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-08",{"v":275000,"d":"275,000.00"},null,null,"2021-07-19",{"v":305000,"d":"305,000.00"},null,null,"2021-09-17",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-26",{"v":2125,"d":"2,125.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-09-03",{"v":1600,"d":"1,600.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-06",{"v":275000,"d":"275,000.00"},null,null,"2021-07-16",{"v":305000,"d":"305,000.00"},null,null,"2021-09-16",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-25",{"v":2125,"d":"2,125.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-09-02",{"v":1600,"d":"1,600.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-05",{"v":275000,"d":"275,000.00"},null,null,"2021-07-15",{"v":305000,"d":"305,000.00"},null,null,"2021-09-15",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-24",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-09-01",{"v":1550,"d":"1,550.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-02",{"v":275000,"d":"275,000.00"},null,null,"2021-07-14",{"v":305000,"d":"305,000.00"},null,null,"2021-09-14",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-23",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-31",{"v":1325,"d":"1,325.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-07-01",{"v":275000,"d":"275,000.00"},null,null,"2021-07-13",{"v":305000,"d":"305,000.00"},null,null,"2021-09-13",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-20",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-30",{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"}]
[null,"2021-06-30",{"v":275000,"d":"275,000.00"},null,null,"2021-07-12",{"v":305000,"d":"305,000.00"},null,null,"2021-09-10",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-19",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-27",{"v":1205,"d":"1,205.00"},{"v":1325,"d":"1,325.00"}]
[null,"2021-06-28",{"v":272000,"d":"272,000.00"},null,null,"2021-07-09",{"v":305000,"d":"305,000.00"},null,null,"2021-09-09",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-18",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-26",{"v":1205,"d":"1,205.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-06-25",{"v":267000,"d":"267,000.00"},null,null,"2021-07-08",{"v":295000,"d":"295,000.00"},null,null,"2021-09-08",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-17",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-25",{"v":1205,"d":"1,205.00"},{"v":1305,"d":"1,305.00"}]
[null,"2021-06-24",{"v":267000,"d":"267,000.00"},null,null,"2021-07-06",{"v":295000,"d":"295,000.00"},null,null,"2021-09-07",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-08-16",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-24",{"v":1205,"d":"1,205.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-06-23",{"v":265000,"d":"265,000.00"},null,null,"2021-07-05",{"v":295000,"d":"295,000.00"},null,null,"2021-09-06",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-13",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-23",{"v":1205,"d":"1,205.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-06-21",{"v":265000,"d":"265,000.00"},null,null,"2021-07-02",{"v":295000,"d":"295,000.00"},null,null,"2021-09-03",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-12",{"v":2125,"d":"2,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2021-08-20",{"v":1205,"d":"1,205.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-06-18",{"v":265000,"d":"265,000.00"},null,null,"2021-07-01",{"v":295000,"d":"295,000.00"},null,null,"2021-09-02",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-11",{"v":2125,"d":"2,125.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-19",{"v":1205,"d":"1,205.00"},{"v":1180,"d":"1,180.00"}]
[null,"2021-06-17",{"v":265000,"d":"265,000.00"},null,null,"2021-06-30",{"v":295000,"d":"295,000.00"},null,null,"2021-09-01",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-10",{"v":2125,"d":"2,125.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-18",{"v":1205,"d":"1,205.00"},{"v":1180,"d":"1,180.00"}]
[null,"2021-06-16",{"v":265000,"d":"265,000.00"},null,null,"2021-06-28",{"v":295000,"d":"295,000.00"},null,null,"2021-08-31",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-09",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-17",{"v":1205,"d":"1,205.00"},{"v":1165,"d":"1,165.00"}]
[null,"2021-06-15",{"v":265000,"d":"265,000.00"},null,null,"2021-06-25",{"v":290000,"d":"290,000.00"},null,null,"2021-08-30",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-06",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-16",{"v":1225,"d":"1,225.00"},{"v":1165,"d":"1,165.00"}]
[null,"2021-06-11",{"v":265000,"d":"265,000.00"},null,null,"2021-06-24",{"v":290000,"d":"290,000.00"},null,null,"2021-08-27",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-05",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-13",{"v":1225,"d":"1,225.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-10",{"v":265000,"d":"265,000.00"},null,null,"2021-06-23",{"v":290000,"d":"290,000.00"},null,null,"2021-08-26",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-04",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-12",{"v":1205,"d":"1,205.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-09",{"v":265000,"d":"265,000.00"},null,null,"2021-06-21",{"v":290000,"d":"290,000.00"},null,null,"2021-08-25",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-03",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-11",{"v":1205,"d":"1,205.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-08",{"v":265000,"d":"265,000.00"},null,null,"2021-06-18",{"v":290000,"d":"290,000.00"},null,null,"2021-08-24",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-08-02",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-10",{"v":1175,"d":"1,175.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-07",{"v":265000,"d":"265,000.00"},null,null,"2021-06-17",{"v":290000,"d":"290,000.00"},null,null,"2021-08-23",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-30",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-09",{"v":1165,"d":"1,165.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-04",{"v":270000,"d":"270,000.00"},null,null,"2021-06-16",{"v":290000,"d":"290,000.00"},null,null,"2021-08-20",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-29",{"v":2165,"d":"2,165.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-06",{"v":1165,"d":"1,165.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-03",{"v":270000,"d":"270,000.00"},null,null,"2021-06-15",{"v":290000,"d":"290,000.00"},null,null,"2021-08-19",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-28",{"v":2205,"d":"2,205.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-05",{"v":1130,"d":"1,130.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-02",{"v":270000,"d":"270,000.00"},null,null,"2021-06-11",{"v":290000,"d":"290,000.00"},null,null,"2021-08-18",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-27",{"v":2205,"d":"2,205.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-04",{"v":1130,"d":"1,130.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-06-01",{"v":270000,"d":"270,000.00"},null,null,"2021-06-10",{"v":290000,"d":"290,000.00"},null,null,"2021-08-17",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-26",{"v":2235,"d":"2,235.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-03",{"v":1115,"d":"1,115.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-31",{"v":270000,"d":"270,000.00"},null,null,"2021-06-09",{"v":290000,"d":"290,000.00"},null,null,"2021-08-16",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-23",{"v":2235,"d":"2,235.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-08-02",{"v":1095,"d":"1,095.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-28",{"v":270000,"d":"270,000.00"},null,null,"2021-06-08",{"v":290000,"d":"290,000.00"},null,null,"2021-08-13",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-22",{"v":2235,"d":"2,235.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-30",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-27",{"v":270000,"d":"270,000.00"},null,null,"2021-06-07",{"v":290000,"d":"290,000.00"},null,null,"2021-08-12",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-21",{"v":2255,"d":"2,255.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-29",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-26",{"v":270000,"d":"270,000.00"},null,null,"2021-06-04",{"v":290000,"d":"290,000.00"},null,null,"2021-08-11",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-20",{"v":2255,"d":"2,255.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-28",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-25",{"v":270000,"d":"270,000.00"},null,null,"2021-06-03",{"v":290000,"d":"290,000.00"},null,null,"2021-08-10",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-19",{"v":2255,"d":"2,255.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-27",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-24",{"v":270000,"d":"270,000.00"},null,null,"2021-06-02",{"v":290000,"d":"290,000.00"},null,null,"2021-08-09",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-16",{"v":2255,"d":"2,255.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-26",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-21",{"v":270000,"d":"270,000.00"},null,null,"2021-06-01",{"v":305000,"d":"305,000.00"},null,null,"2021-08-06",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-15",{"v":2255,"d":"2,255.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-23",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-20",{"v":270000,"d":"270,000.00"},null,null,"2021-05-31",{"v":305000,"d":"305,000.00"},null,null,"2021-08-05",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-14",{"v":2255,"d":"2,255.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-22",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-19",{"v":270000,"d":"270,000.00"},null,null,"2021-05-28",{"v":305000,"d":"305,000.00"},null,null,"2021-08-04",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-13",{"v":2255,"d":"2,255.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-21",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-18",{"v":270000,"d":"270,000.00"},null,null,"2021-05-27",{"v":305000,"d":"305,000.00"},null,null,"2021-08-03",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-12",{"v":2305,"d":"2,305.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-20",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-17",{"v":270000,"d":"270,000.00"},null,null,"2021-05-26",{"v":305000,"d":"305,000.00"},null,null,"2021-08-02",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2021-07-09",{"v":2305,"d":"2,305.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-19",{"v":1045,"d":"1,045.00"},{"v":1115,"d":"1,115.00"}]
[null,"2021-05-14",{"v":270000,"d":"270,000.00"},null,null,"2021-05-24",{"v":305000,"d":"305,000.00"},null,null,"2021-07-30",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-07-08",{"v":2305,"d":"2,305.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-16",{"v":1045,"d":"1,045.00"},{"v":1125,"d":"1,125.00"}]
[null,"2021-05-13",{"v":270000,"d":"270,000.00"},null,null,"2021-05-21",{"v":310000,"d":"310,000.00"},null,null,"2021-07-29",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-07-06",{"v":2305,"d":"2,305.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-15",{"v":1045,"d":"1,045.00"},{"v":1125,"d":"1,125.00"}]
[null,"2021-05-12",{"v":270000,"d":"270,000.00"},null,null,"2021-05-20",{"v":310000,"d":"310,000.00"},null,null,"2021-07-28",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-07-05",{"v":2325,"d":"2,325.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-14",{"v":1045,"d":"1,045.00"},{"v":1125,"d":"1,125.00"}]
[null,"2021-05-11",{"v":275000,"d":"275,000.00"},null,null,"2021-05-19",{"v":310000,"d":"310,000.00"},null,null,"2021-07-27",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-07-02",{"v":2325,"d":"2,325.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-13",{"v":1045,"d":"1,045.00"},{"v":1125,"d":"1,125.00"}]
[null,"2021-05-10",{"v":280000,"d":"280,000.00"},null,null,"2021-05-18",{"v":310000,"d":"310,000.00"},null,null,"2021-07-26",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-07-01",{"v":2325,"d":"2,325.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-12",{"v":1045,"d":"1,045.00"},{"v":1125,"d":"1,125.00"}]
[null,"2021-05-07",{"v":285000,"d":"285,000.00"},null,null,"2021-05-17",{"v":310000,"d":"310,000.00"},null,null,"2021-07-23",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-30",{"v":2325,"d":"2,325.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-09",{"v":1045,"d":"1,045.00"},{"v":1135,"d":"1,135.00"}]
[null,"2021-05-06",{"v":285000,"d":"285,000.00"},null,null,"2021-05-14",{"v":310000,"d":"310,000.00"},null,null,"2021-07-22",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-28",{"v":2325,"d":"2,325.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-08",{"v":1045,"d":"1,045.00"},{"v":1135,"d":"1,135.00"}]
[null,"2021-04-30",{"v":285000,"d":"285,000.00"},null,null,"2021-05-13",{"v":310000,"d":"310,000.00"},null,null,"2021-07-21",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-25",{"v":2325,"d":"2,325.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-07",{"v":1045,"d":"1,045.00"},{"v":1145,"d":"1,145.00"}]
[null,"2021-04-29",{"v":285000,"d":"285,000.00"},null,null,"2021-05-12",{"v":310000,"d":"310,000.00"},null,null,"2021-07-20",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-24",{"v":2325,"d":"2,325.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2021-07-06",{"v":1045,"d":"1,045.00"},{"v":1145,"d":"1,145.00"}]
[null,"2021-04-28",{"v":285000,"d":"285,000.00"},null,null,"2021-05-11",{"v":310000,"d":"310,000.00"},null,null,"2021-07-19",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-23",{"v":2325,"d":"2,325.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-07-05",{"v":1045,"d":"1,045.00"},{"v":1145,"d":"1,145.00"}]
[null,"2021-04-27",{"v":287500,"d":"287,500.00"},null,null,"2021-05-07",{"v":310000,"d":"310,000.00"},null,null,"2021-07-16",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-22",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-07-02",{"v":1055,"d":"1,055.00"},{"v":1145,"d":"1,145.00"}]
[null,"2021-04-26",{"v":287500,"d":"287,500.00"},null,null,"2021-05-06",{"v":325000,"d":"325,000.00"},null,null,"2021-07-15",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-21",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-07-01",{"v":1055,"d":"1,055.00"},{"v":1145,"d":"1,145.00"}]
[null,"2021-04-23",{"v":287500,"d":"287,500.00"},null,null,"2021-04-30",{"v":325000,"d":"325,000.00"},null,null,"2021-07-14",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-18",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-30",{"v":1055,"d":"1,055.00"},{"v":1145,"d":"1,145.00"}]
[null,"2021-04-22",{"v":297500,"d":"297,500.00"},null,null,"2021-04-29",{"v":325000,"d":"325,000.00"},null,null,"2021-07-13",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-17",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-29",{"v":1055,"d":"1,055.00"},{"v":1145,"d":"1,145.00"}]
[null,"2021-04-21",{"v":297500,"d":"297,500.00"},null,null,"2021-04-27",{"v":325000,"d":"325,000.00"},null,null,"2021-07-12",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-16",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-28",{"v":1055,"d":"1,055.00"},{"v":1155,"d":"1,155.00"}]
[null,"2021-04-20",{"v":302500,"d":"302,500.00"},null,null,"2021-04-26",{"v":347500,"d":"347,500.00"},null,null,"2021-07-09",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},null,null,"2021-06-15",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-25",{"v":1065,"d":"1,065.00"},{"v":1155,"d":"1,155.00"}]
[null,"2021-04-19",{"v":302500,"d":"302,500.00"},null,null,"2021-04-23",{"v":347500,"d":"347,500.00"},null,null,"2021-07-08",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-11",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-24",{"v":1065,"d":"1,065.00"},{"v":1155,"d":"1,155.00"}]
[null,"2021-04-16",{"v":302500,"d":"302,500.00"},null,null,"2021-04-22",{"v":347500,"d":"347,500.00"},null,null,"2021-07-07",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-10",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-23",{"v":1075,"d":"1,075.00"},{"v":1155,"d":"1,155.00"}]
[null,"2021-04-15",{"v":302500,"d":"302,500.00"},null,null,"2021-04-21",{"v":347500,"d":"347,500.00"},null,null,"2021-07-06",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-09",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-22",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[null,"2021-04-14",{"v":312500,"d":"312,500.00"},null,null,"2021-04-20",{"v":347500,"d":"347,500.00"},null,null,"2021-07-05",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-08",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-21",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[null,"2021-04-13",{"v":312500,"d":"312,500.00"},null,null,"2021-04-19",{"v":347500,"d":"347,500.00"},null,null,"2021-07-02",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-07",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-18",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[null,"2021-04-12",{"v":312500,"d":"312,500.00"},null,null,"2021-04-16",{"v":347500,"d":"347,500.00"},null,null,"2021-07-01",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-04",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-17",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[null,"2021-04-09",{"v":317500,"d":"317,500.00"},null,null,"2021-04-15",{"v":347500,"d":"347,500.00"},null,null,"2021-06-30",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-03",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-16",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[null,"2021-04-08",{"v":317500,"d":"317,500.00"},null,null,"2021-04-14",{"v":347500,"d":"347,500.00"},null,null,"2021-06-29",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-02",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-15",{"v":1075,"d":"1,075.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-04-07",{"v":317500,"d":"317,500.00"},null,null,"2021-04-13",{"v":347500,"d":"347,500.00"},null,null,"2021-06-28",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2021-06-01",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-11",{"v":1085,"d":"1,085.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-04-06",{"v":317500,"d":"317,500.00"},null,null,"2021-04-12",{"v":347500,"d":"347,500.00"},null,null,"2021-06-25",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2021-05-31",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-10",{"v":1085,"d":"1,085.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-04-02",{"v":317500,"d":"317,500.00"},null,null,"2021-04-09",{"v":347500,"d":"347,500.00"},null,null,"2021-06-24",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2021-05-28",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-09",{"v":1085,"d":"1,085.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-04-01",{"v":317500,"d":"317,500.00"},null,null,"2021-04-08",{"v":347500,"d":"347,500.00"},null,null,"2021-06-23",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2021-05-27",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-08",{"v":1085,"d":"1,085.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-03-31",{"v":317500,"d":"317,500.00"},null,null,"2021-04-07",{"v":347500,"d":"347,500.00"},null,null,"2021-06-22",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2021-05-26",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-07",{"v":1095,"d":"1,095.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-03-30",{"v":317500,"d":"317,500.00"},null,null,"2021-04-06",{"v":347500,"d":"347,500.00"},null,null,"2021-06-21",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2021-05-25",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-04",{"v":1095,"d":"1,095.00"},{"v":1215,"d":"1,215.00"}]
[null,"2021-03-26",{"v":332500,"d":"332,500.00"},null,null,"2021-04-02",{"v":347500,"d":"347,500.00"},null,null,"2021-06-18",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2021-05-24",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-03",{"v":1095,"d":"1,095.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-03-25",{"v":332500,"d":"332,500.00"},null,null,"2021-04-01",{"v":347500,"d":"347,500.00"},null,null,"2021-06-17",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-21",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-02",{"v":1095,"d":"1,095.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-03-24",{"v":332500,"d":"332,500.00"},null,null,"2021-03-31",{"v":347500,"d":"347,500.00"},null,null,"2021-06-16",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-20",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-06-01",{"v":1095,"d":"1,095.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-03-23",{"v":332500,"d":"332,500.00"},null,null,"2021-03-30",{"v":347500,"d":"347,500.00"},null,null,"2021-06-15",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-19",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-05-31",{"v":1135,"d":"1,135.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-03-22",{"v":332500,"d":"332,500.00"},null,null,"2021-03-26",{"v":383500,"d":"383,500.00"},null,null,"2021-06-11",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-18",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-05-28",{"v":1135,"d":"1,135.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-03-19",{"v":332500,"d":"332,500.00"},null,null,"2021-03-25",{"v":383500,"d":"383,500.00"},null,null,"2021-06-10",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-17",{"v":2355,"d":"2,355.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2021-05-27",{"v":1135,"d":"1,135.00"},{"v":1265,"d":"1,265.00"}]
[null,"2021-03-18",{"v":337500,"d":"337,500.00"},null,null,"2021-03-24",{"v":383500,"d":"383,500.00"},null,null,"2021-06-09",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-14",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-26",{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-17",{"v":337500,"d":"337,500.00"},null,null,"2021-03-23",{"v":383500,"d":"383,500.00"},null,null,"2021-06-08",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-13",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-25",{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-16",{"v":337500,"d":"337,500.00"},null,null,"2021-03-22",{"v":383500,"d":"383,500.00"},null,null,"2021-06-07",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-12",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-24",{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-15",{"v":337500,"d":"337,500.00"},null,null,"2021-03-19",{"v":383500,"d":"383,500.00"},null,null,"2021-06-04",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-11",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-21",{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-12",{"v":342500,"d":"342,500.00"},null,null,"2021-03-18",{"v":383500,"d":"383,500.00"},null,null,"2021-06-03",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-10",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-20",{"v":1145,"d":"1,145.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-11",{"v":367500,"d":"367,500.00"},null,null,"2021-03-17",{"v":383500,"d":"383,500.00"},null,null,"2021-06-02",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-07",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-19",{"v":1145,"d":"1,145.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-10",{"v":367500,"d":"367,500.00"},null,null,"2021-03-16",{"v":383500,"d":"383,500.00"},null,null,"2021-06-01",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-05-06",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-18",{"v":1145,"d":"1,145.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-09",{"v":367500,"d":"367,500.00"},null,null,"2021-03-15",{"v":383500,"d":"383,500.00"},null,null,"2021-05-31",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-30",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-17",{"v":1145,"d":"1,145.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-08",{"v":367500,"d":"367,500.00"},null,null,"2021-03-12",{"v":383500,"d":"383,500.00"},null,null,"2021-05-28",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-29",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-14",{"v":1145,"d":"1,145.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-05",{"v":367500,"d":"367,500.00"},null,null,"2021-03-11",{"v":388500,"d":"388,500.00"},null,null,"2021-05-27",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-28",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-13",{"v":1185,"d":"1,185.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-04",{"v":372500,"d":"372,500.00"},null,null,"2021-03-10",{"v":388500,"d":"388,500.00"},null,null,"2021-05-26",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-27",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-12",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-03",{"v":372500,"d":"372,500.00"},null,null,"2021-03-09",{"v":388500,"d":"388,500.00"},null,null,"2021-05-25",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-26",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-11",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-02",{"v":372500,"d":"372,500.00"},null,null,"2021-03-08",{"v":388500,"d":"388,500.00"},null,null,"2021-05-24",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-23",{"v":2355,"d":"2,355.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-10",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-03-01",{"v":372500,"d":"372,500.00"},null,null,"2021-03-05",{"v":388500,"d":"388,500.00"},null,null,"2021-05-21",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-22",{"v":2375,"d":"2,375.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-07",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-02-26",{"v":372500,"d":"372,500.00"},null,null,"2021-03-04",{"v":388500,"d":"388,500.00"},null,null,"2021-05-20",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-21",{"v":2375,"d":"2,375.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-05-06",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-02-25",{"v":372500,"d":"372,500.00"},null,null,"2021-03-03",{"v":388500,"d":"388,500.00"},null,null,"2021-05-19",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-20",{"v":2375,"d":"2,375.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-30",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-02-24",{"v":367500,"d":"367,500.00"},null,null,"2021-03-02",{"v":388500,"d":"388,500.00"},null,null,"2021-05-18",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-04-19",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-29",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-02-23",{"v":362500,"d":"362,500.00"},null,null,"2021-03-01",{"v":388500,"d":"388,500.00"},null,null,"2021-05-17",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-16",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-28",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-02-22",{"v":332500,"d":"332,500.00"},null,null,"2021-02-26",{"v":388500,"d":"388,500.00"},null,null,"2021-05-14",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-15",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-27",{"v":1195,"d":"1,195.00"},{"v":1275,"d":"1,275.00"}]
[null,"2021-02-10",{"v":292500,"d":"292,500.00"},null,null,"2021-02-25",{"v":358500,"d":"358,500.00"},null,null,"2021-05-13",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-14",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-26",{"v":1195,"d":"1,195.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-02-09",{"v":292500,"d":"292,500.00"},null,null,"2021-02-24",{"v":358500,"d":"358,500.00"},null,null,"2021-05-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-13",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-23",{"v":1195,"d":"1,195.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-02-08",{"v":292500,"d":"292,500.00"},null,null,"2021-02-23",{"v":328500,"d":"328,500.00"},null,null,"2021-05-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-12",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-22",{"v":1195,"d":"1,195.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-02-05",{"v":292500,"d":"292,500.00"},null,null,"2021-02-22",{"v":328500,"d":"328,500.00"},null,null,"2021-05-10",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-09",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-21",{"v":1195,"d":"1,195.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-02-04",{"v":289500,"d":"289,500.00"},null,null,"2021-02-10",{"v":298500,"d":"298,500.00"},null,null,"2021-05-08",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-08",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-20",{"v":1195,"d":"1,195.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-02-03",{"v":289500,"d":"289,500.00"},null,null,"2021-02-09",{"v":298500,"d":"298,500.00"},null,null,"2021-05-07",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-07",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-19",{"v":1195,"d":"1,195.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-02-02",{"v":282500,"d":"282,500.00"},null,null,"2021-02-08",{"v":298500,"d":"298,500.00"},null,null,"2021-05-06",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-06",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-16",{"v":1195,"d":"1,195.00"},{"v":1225,"d":"1,225.00"}]
[null,"2021-02-01",{"v":282500,"d":"282,500.00"},null,null,"2021-02-05",{"v":298500,"d":"298,500.00"},null,null,"2021-04-30",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-02",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-15",{"v":1195,"d":"1,195.00"},{"v":1260,"d":"1,260.00"}]
[null,"2021-01-29",{"v":280500,"d":"280,500.00"},null,null,"2021-02-04",{"v":293500,"d":"293,500.00"},null,null,"2021-04-29",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-04-01",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-14",{"v":1195,"d":"1,195.00"},{"v":1260,"d":"1,260.00"}]
[null,"2021-01-28",{"v":277500,"d":"277,500.00"},null,null,"2021-02-03",{"v":288500,"d":"288,500.00"},null,null,"2021-04-28",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-31",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-13",{"v":1195,"d":"1,195.00"},{"v":1260,"d":"1,260.00"}]
[null,"2021-01-27",{"v":269500,"d":"269,500.00"},null,null,"2021-02-02",{"v":273000,"d":"273,000.00"},null,null,"2021-04-27",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-30",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-12",{"v":1145,"d":"1,145.00"},{"v":1260,"d":"1,260.00"}]
[null,"2021-01-26",{"v":267500,"d":"267,500.00"},null,null,"2021-02-01",{"v":273000,"d":"273,000.00"},null,null,"2021-04-26",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-26",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-09",{"v":1145,"d":"1,145.00"},{"v":1260,"d":"1,260.00"}]
[null,"2021-01-25",{"v":262500,"d":"262,500.00"},null,null,"2021-01-29",{"v":273000,"d":"273,000.00"},null,null,"2021-04-25",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-25",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-08",{"v":1145,"d":"1,145.00"},{"v":1260,"d":"1,260.00"}]
[null,"2021-01-22",{"v":252500,"d":"252,500.00"},null,null,"2021-01-28",{"v":267500,"d":"267,500.00"},null,null,"2021-04-23",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-24",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-07",{"v":1145,"d":"1,145.00"},{"v":1270,"d":"1,270.00"}]
[null,"2021-01-21",{"v":232500,"d":"232,500.00"},null,null,"2021-01-27",{"v":267500,"d":"267,500.00"},null,null,"2021-04-22",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-23",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-06",{"v":1145,"d":"1,145.00"},{"v":1300,"d":"1,300.00"}]
[null,"2021-01-20",{"v":229500,"d":"229,500.00"},null,null,"2021-01-26",{"v":252500,"d":"252,500.00"},null,null,"2021-04-21",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-22",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-02",{"v":1145,"d":"1,145.00"},{"v":1310,"d":"1,310.00"}]
[null,"2021-01-19",{"v":229500,"d":"229,500.00"},null,null,"2021-01-25",{"v":252500,"d":"252,500.00"},null,null,"2021-04-20",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-19",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-04-01",{"v":1145,"d":"1,145.00"},{"v":1340,"d":"1,340.00"}]
[null,"2021-01-18",{"v":229500,"d":"229,500.00"},null,null,"2021-01-22",{"v":252500,"d":"252,500.00"},null,null,"2021-04-19",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-18",{"v":2465,"d":"2,465.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-03-31",{"v":1180,"d":"1,180.00"},{"v":1340,"d":"1,340.00"}]
[null,"2021-01-15",{"v":229500,"d":"229,500.00"},null,null,"2021-01-21",{"v":252500,"d":"252,500.00"},null,null,"2021-04-16",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-17",{"v":2465,"d":"2,465.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-03-30",{"v":1180,"d":"1,180.00"},{"v":1365,"d":"1,365.00"}]
[null,"2021-01-14",{"v":229500,"d":"229,500.00"},null,null,"2021-01-20",{"v":247500,"d":"247,500.00"},null,null,"2021-04-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-16",{"v":2465,"d":"2,465.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-03-29",{"v":1180,"d":"1,180.00"},{"v":1375,"d":"1,375.00"}]
[null,"2021-01-13",{"v":229500,"d":"229,500.00"},null,null,"2021-01-19",{"v":247500,"d":"247,500.00"},null,null,"2021-04-14",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-15",{"v":2465,"d":"2,465.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-03-26",{"v":1180,"d":"1,180.00"},{"v":1375,"d":"1,375.00"}]
[null,"2021-01-12",{"v":226500,"d":"226,500.00"},null,null,"2021-01-18",{"v":222500,"d":"222,500.00"},null,null,"2021-04-13",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-12",{"v":2465,"d":"2,465.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-03-25",{"v":1180,"d":"1,180.00"},{"v":1375,"d":"1,375.00"}]
[null,"2021-01-11",{"v":226500,"d":"226,500.00"},null,null,"2021-01-15",{"v":222500,"d":"222,500.00"},null,null,"2021-04-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-11",{"v":2365,"d":"2,365.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-24",{"v":1180,"d":"1,180.00"},{"v":1405,"d":"1,405.00"}]
[null,"2021-01-08",{"v":226500,"d":"226,500.00"},null,null,"2021-01-14",{"v":222500,"d":"222,500.00"},null,null,"2021-04-09",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-10",{"v":2365,"d":"2,365.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-23",{"v":1190,"d":"1,190.00"},{"v":1415,"d":"1,415.00"}]
[null,"2021-01-07",{"v":226500,"d":"226,500.00"},null,null,"2021-01-13",{"v":222500,"d":"222,500.00"},null,null,"2021-04-08",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-09",{"v":2315,"d":"2,315.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-22",{"v":1220,"d":"1,220.00"},{"v":1425,"d":"1,425.00"}]
[null,"2021-01-06",{"v":218500,"d":"218,500.00"},null,null,"2021-01-12",{"v":222500,"d":"222,500.00"},null,null,"2021-04-07",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-08",{"v":2315,"d":"2,315.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-19",{"v":1230,"d":"1,230.00"},{"v":1425,"d":"1,425.00"}]
[null,"2021-01-05",{"v":215500,"d":"215,500.00"},null,null,"2021-01-11",{"v":222500,"d":"222,500.00"},null,null,"2021-04-06",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2021-03-05",{"v":2315,"d":"2,315.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-18",{"v":1260,"d":"1,260.00"},{"v":1425,"d":"1,425.00"}]
[null,"2021-01-04",{"v":215500,"d":"215,500.00"},null,null,"2021-01-08",{"v":222500,"d":"222,500.00"},null,null,"2021-04-02",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-03-04",{"v":2315,"d":"2,315.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-17",{"v":1260,"d":"1,260.00"},{"v":1425,"d":"1,425.00"}]
[null,"2020-12-31",{"v":215500,"d":"215,500.00"},null,null,"2021-01-07",{"v":222500,"d":"222,500.00"},null,null,"2021-04-01",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-03-03",{"v":2315,"d":"2,315.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-16",{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"}]
[null,"2020-12-30",{"v":215500,"d":"215,500.00"},null,null,"2021-01-06",{"v":222500,"d":"222,500.00"},null,null,"2021-03-31",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-03-02",{"v":2315,"d":"2,315.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-15",{"v":1295,"d":"1,295.00"},{"v":1425,"d":"1,425.00"}]
[null,"2020-12-29",{"v":215500,"d":"215,500.00"},null,null,"2021-01-05",{"v":217500,"d":"217,500.00"},null,null,"2021-03-30",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-03-01",{"v":2215,"d":"2,215.00"},{"v":1300,"d":"1,300.00"},{"v":1400,"d":"1,400.00"},null,null,"2021-03-12",{"v":1295,"d":"1,295.00"},{"v":1385,"d":"1,385.00"}]
[null,"2020-12-28",{"v":215500,"d":"215,500.00"},null,null,"2021-01-04",{"v":217500,"d":"217,500.00"},null,null,"2021-03-29",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-02-26",{"v":2215,"d":"2,215.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-03-11",{"v":1295,"d":"1,295.00"},{"v":1355,"d":"1,355.00"}]
[null,"2020-12-25",{"v":214500,"d":"214,500.00"},null,null,"2020-12-31",{"v":217500,"d":"217,500.00"},null,null,"2021-03-26",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-02-25",{"v":2215,"d":"2,215.00"},{"v":1275,"d":"1,275.00"},{"v":1375,"d":"1,375.00"},null,null,"2021-03-10",{"v":1325,"d":"1,325.00"},{"v":1325,"d":"1,325.00"}]
[null,"2020-12-24",{"v":214500,"d":"214,500.00"},null,null,"2020-12-30",{"v":217500,"d":"217,500.00"},null,null,"2021-03-25",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-02-24",{"v":2115,"d":"2,115.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-03-09",{"v":1335,"d":"1,335.00"},{"v":1325,"d":"1,325.00"}]
[null,"2020-12-23",{"v":212500,"d":"212,500.00"},null,null,"2020-12-29",{"v":217500,"d":"217,500.00"},null,null,"2021-03-24",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-02-23",{"v":2015,"d":"2,015.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-03-08",{"v":1345,"d":"1,345.00"},{"v":1325,"d":"1,325.00"}]
[null,"2020-12-22",{"v":212500,"d":"212,500.00"},null,null,"2020-12-28",{"v":217500,"d":"217,500.00"},null,null,"2021-03-23",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-02-22",{"v":2015,"d":"2,015.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2021-03-05",{"v":1345,"d":"1,345.00"},{"v":1325,"d":"1,325.00"}]
[null,"2020-12-21",{"v":212500,"d":"212,500.00"},null,null,"2020-12-25",{"v":217500,"d":"217,500.00"},null,null,"2021-03-22",{"v":5850,"d":"5,850.00"},{"v":5750,"d":"5,750.00"},null,null,"2021-02-10",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-03-04",{"v":1345,"d":"1,345.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-18",{"v":212500,"d":"212,500.00"},null,null,"2020-12-24",{"v":217500,"d":"217,500.00"},null,null,"2021-03-19",{"v":5850,"d":"5,850.00"},{"v":5750,"d":"5,750.00"},null,null,"2021-02-09",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-03-03",{"v":1345,"d":"1,345.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-17",{"v":212500,"d":"212,500.00"},null,null,"2020-12-23",{"v":217500,"d":"217,500.00"},null,null,"2021-03-18",{"v":5850,"d":"5,850.00"},{"v":5750,"d":"5,750.00"},null,null,"2021-02-08",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-03-02",{"v":1345,"d":"1,345.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-16",{"v":212500,"d":"212,500.00"},null,null,"2020-12-22",{"v":217500,"d":"217,500.00"},null,null,"2021-03-17",{"v":5850,"d":"5,850.00"},{"v":5750,"d":"5,750.00"},null,null,"2021-02-05",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-03-01",{"v":1345,"d":"1,345.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-15",{"v":212500,"d":"212,500.00"},null,null,"2020-12-21",{"v":217500,"d":"217,500.00"},null,null,"2021-03-16",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-02-04",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-26",{"v":1305,"d":"1,305.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-14",{"v":212500,"d":"212,500.00"},null,null,"2020-12-18",{"v":217500,"d":"217,500.00"},null,null,"2021-03-15",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-02-03",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-25",{"v":1275,"d":"1,275.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-11",{"v":212500,"d":"212,500.00"},null,null,"2020-12-17",{"v":217500,"d":"217,500.00"},null,null,"2021-03-12",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-02-02",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-24",{"v":1245,"d":"1,245.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-10",{"v":212500,"d":"212,500.00"},null,null,"2020-12-16",{"v":217500,"d":"217,500.00"},null,null,"2021-03-11",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-02-01",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-23",{"v":1245,"d":"1,245.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-09",{"v":212500,"d":"212,500.00"},null,null,"2020-12-15",{"v":217500,"d":"217,500.00"},null,null,"2021-03-10",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-01-29",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-22",{"v":1245,"d":"1,245.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-08",{"v":212500,"d":"212,500.00"},null,null,"2020-12-14",{"v":217500,"d":"217,500.00"},null,null,"2021-03-09",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-01-28",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-19",{"v":1245,"d":"1,245.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-07",{"v":212500,"d":"212,500.00"},null,null,"2020-12-11",{"v":217500,"d":"217,500.00"},null,null,"2021-03-08",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-01-27",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-18",{"v":1215,"d":"1,215.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-04",{"v":212500,"d":"212,500.00"},null,null,"2020-12-10",{"v":217500,"d":"217,500.00"},null,null,"2021-03-05",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-01-26",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-10",{"v":1215,"d":"1,215.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-03",{"v":216000,"d":"216,000.00"},null,null,"2020-12-09",{"v":217500,"d":"217,500.00"},null,null,"2021-03-04",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},null,null,"2021-01-25",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-09",{"v":1215,"d":"1,215.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-02",{"v":216000,"d":"216,000.00"},null,null,"2020-12-08",{"v":217500,"d":"217,500.00"},null,null,"2021-03-03",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-01-22",{"v":2015,"d":"2,015.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-08",{"v":1215,"d":"1,215.00"},{"v":1295,"d":"1,295.00"}]
[null,"2020-12-01",{"v":218000,"d":"218,000.00"},null,null,"2020-12-07",{"v":217500,"d":"217,500.00"},null,null,"2021-03-02",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2021-01-21",{"v":1935,"d":"1,935.00"},{"v":1145,"d":"1,145.00"},{"v":1245,"d":"1,245.00"},null,null,"2021-02-05",{"v":1215,"d":"1,215.00"},{"v":1240,"d":"1,240.00"}]
[null,"2020-11-30",{"v":218000,"d":"218,000.00"},null,null,"2020-12-04",{"v":217500,"d":"217,500.00"},null,null,"2021-03-01",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-20",{"v":1935,"d":"1,935.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-02-04",{"v":1215,"d":"1,215.00"},{"v":1240,"d":"1,240.00"}]
[null,"2020-11-27",{"v":218000,"d":"218,000.00"},null,null,"2020-12-03",{"v":217500,"d":"217,500.00"},null,null,"2021-02-26",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-19",{"v":1925,"d":"1,925.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-02-03",{"v":1215,"d":"1,215.00"},{"v":1210,"d":"1,210.00"}]
[null,"2020-11-26",{"v":218000,"d":"218,000.00"},null,null,"2020-12-02",{"v":217500,"d":"217,500.00"},null,null,"2021-02-25",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-18",{"v":1925,"d":"1,925.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-02-02",{"v":1215,"d":"1,215.00"},{"v":1210,"d":"1,210.00"}]
[null,"2020-11-25",{"v":218000,"d":"218,000.00"},null,null,"2020-12-01",{"v":217500,"d":"217,500.00"},null,null,"2021-02-24",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-15",{"v":1925,"d":"1,925.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-02-01",{"v":1215,"d":"1,215.00"},{"v":1210,"d":"1,210.00"}]
[null,"2020-11-24",{"v":218000,"d":"218,000.00"},null,null,"2020-11-30",{"v":217500,"d":"217,500.00"},null,null,"2021-02-23",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-14",{"v":1865,"d":"1,865.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-29",{"v":1215,"d":"1,215.00"},{"v":1210,"d":"1,210.00"}]
[null,"2020-11-23",{"v":218000,"d":"218,000.00"},null,null,"2020-11-27",{"v":217500,"d":"217,500.00"},null,null,"2021-02-22",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-13",{"v":1845,"d":"1,845.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-28",{"v":1215,"d":"1,215.00"},{"v":1210,"d":"1,210.00"}]
[null,"2020-11-20",{"v":218000,"d":"218,000.00"},null,null,"2020-11-26",{"v":217500,"d":"217,500.00"},null,null,"2021-02-20",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-12",{"v":1815,"d":"1,815.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-27",{"v":1215,"d":"1,215.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-19",{"v":218000,"d":"218,000.00"},null,null,"2020-11-25",{"v":217500,"d":"217,500.00"},null,null,"2021-02-19",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-11",{"v":1815,"d":"1,815.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-26",{"v":1215,"d":"1,215.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-18",{"v":218000,"d":"218,000.00"},null,null,"2020-11-24",{"v":217500,"d":"217,500.00"},null,null,"2021-02-18",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-08",{"v":1815,"d":"1,815.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-25",{"v":1215,"d":"1,215.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-17",{"v":218000,"d":"218,000.00"},null,null,"2020-11-23",{"v":217500,"d":"217,500.00"},null,null,"2021-02-10",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-07",{"v":1815,"d":"1,815.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-22",{"v":1160,"d":"1,160.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-16",{"v":218000,"d":"218,000.00"},null,null,"2020-11-20",{"v":217500,"d":"217,500.00"},null,null,"2021-02-09",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-06",{"v":1815,"d":"1,815.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-21",{"v":1160,"d":"1,160.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-13",{"v":218000,"d":"218,000.00"},null,null,"2020-11-19",{"v":217500,"d":"217,500.00"},null,null,"2021-02-08",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-05",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-20",{"v":1130,"d":"1,130.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-12",{"v":218000,"d":"218,000.00"},null,null,"2020-11-18",{"v":217500,"d":"217,500.00"},null,null,"2021-02-07",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2021-01-04",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-19",{"v":1130,"d":"1,130.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-11",{"v":218000,"d":"218,000.00"},null,null,"2020-11-17",{"v":217500,"d":"217,500.00"},null,null,"2021-02-05",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-31",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-18",{"v":1130,"d":"1,130.00"},{"v":1170,"d":"1,170.00"}]
[null,"2020-11-10",{"v":218000,"d":"218,000.00"},null,null,"2020-11-16",{"v":217500,"d":"217,500.00"},null,null,"2021-02-04",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-30",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-15",{"v":1130,"d":"1,130.00"},{"v":1190,"d":"1,190.00"}]
[null,"2020-11-09",{"v":218000,"d":"218,000.00"},null,null,"2020-11-13",{"v":217500,"d":"217,500.00"},null,null,"2021-02-03",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-29",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-14",{"v":1130,"d":"1,130.00"},{"v":1220,"d":"1,220.00"}]
[null,"2020-11-06",{"v":218000,"d":"218,000.00"},null,null,"2020-11-12",{"v":217500,"d":"217,500.00"},null,null,"2021-02-02",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-28",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-13",{"v":1090,"d":"1,090.00"},{"v":1220,"d":"1,220.00"}]
[null,"2020-11-05",{"v":218000,"d":"218,000.00"},null,null,"2020-11-11",{"v":217500,"d":"217,500.00"},null,null,"2021-02-01",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-25",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-12",{"v":1090,"d":"1,090.00"},{"v":1220,"d":"1,220.00"}]
[null,"2020-11-04",{"v":218000,"d":"218,000.00"},null,null,"2020-11-10",{"v":217500,"d":"217,500.00"},null,null,"2021-01-29",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-24",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-11",{"v":1090,"d":"1,090.00"},{"v":1230,"d":"1,230.00"}]
[null,"2020-11-03",{"v":218000,"d":"218,000.00"},null,null,"2020-11-09",{"v":217500,"d":"217,500.00"},null,null,"2021-01-28",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-23",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-08",{"v":1090,"d":"1,090.00"},{"v":1230,"d":"1,230.00"}]
[null,"2020-11-02",{"v":218000,"d":"218,000.00"},null,null,"2020-11-06",{"v":217500,"d":"217,500.00"},null,null,"2021-01-27",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-22",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-07",{"v":1090,"d":"1,090.00"},{"v":1230,"d":"1,230.00"}]
[null,"2020-10-30",{"v":218000,"d":"218,000.00"},null,null,"2020-11-05",{"v":217500,"d":"217,500.00"},null,null,"2021-01-26",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-21",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-06",{"v":1090,"d":"1,090.00"},{"v":1230,"d":"1,230.00"}]
[null,"2020-10-29",{"v":218000,"d":"218,000.00"},null,null,"2020-11-04",{"v":217500,"d":"217,500.00"},null,null,"2021-01-25",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-18",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-05",{"v":1090,"d":"1,090.00"},{"v":1230,"d":"1,230.00"}]
[null,"2020-10-28",{"v":218000,"d":"218,000.00"},null,null,"2020-11-03",{"v":217500,"d":"217,500.00"},null,null,"2021-01-22",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-17",{"v":1785,"d":"1,785.00"},{"v":1095,"d":"1,095.00"},{"v":1195,"d":"1,195.00"},null,null,"2021-01-04",{"v":1090,"d":"1,090.00"},{"v":1230,"d":"1,230.00"}]
[null,"2020-10-27",{"v":218000,"d":"218,000.00"},null,null,"2020-11-02",{"v":217500,"d":"217,500.00"},null,null,"2021-01-21",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-16",{"v":1785,"d":"1,785.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-31",{"v":1110,"d":"1,110.00"},{"v":1230,"d":"1,230.00"}]
[null,"2020-10-26",{"v":218000,"d":"218,000.00"},null,null,"2020-10-30",{"v":217500,"d":"217,500.00"},null,null,"2021-01-20",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-15",{"v":1785,"d":"1,785.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-30",{"v":1140,"d":"1,140.00"},{"v":1180,"d":"1,180.00"}]
[null,"2020-10-23",{"v":218000,"d":"218,000.00"},null,null,"2020-10-29",{"v":217500,"d":"217,500.00"},null,null,"2021-01-19",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-14",{"v":1785,"d":"1,785.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-29",{"v":1140,"d":"1,140.00"},{"v":1180,"d":"1,180.00"}]
[null,"2020-10-22",{"v":218000,"d":"218,000.00"},null,null,"2020-10-28",{"v":217500,"d":"217,500.00"},null,null,"2021-01-18",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-11",{"v":1785,"d":"1,785.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-28",{"v":1140,"d":"1,140.00"},{"v":1150,"d":"1,150.00"}]
[null,"2020-10-21",{"v":218000,"d":"218,000.00"},null,null,"2020-10-27",{"v":217500,"d":"217,500.00"},null,null,"2021-01-15",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-10",{"v":1680,"d":"1,680.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-25",{"v":1150,"d":"1,150.00"},{"v":1150,"d":"1,150.00"}]
[null,"2020-10-20",{"v":218000,"d":"218,000.00"},null,null,"2020-10-26",{"v":217500,"d":"217,500.00"},null,null,"2021-01-14",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-09",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-24",{"v":1150,"d":"1,150.00"},{"v":1150,"d":"1,150.00"}]
[null,"2020-10-19",{"v":218000,"d":"218,000.00"},null,null,"2020-10-23",{"v":217500,"d":"217,500.00"},null,null,"2021-01-12",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-12-08",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-23",{"v":1150,"d":"1,150.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-10-16",{"v":218000,"d":"218,000.00"},null,null,"2020-10-22",{"v":217500,"d":"217,500.00"},null,null,"2021-01-11",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-12-07",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-22",{"v":1150,"d":"1,150.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-10-15",{"v":218000,"d":"218,000.00"},null,null,"2020-10-21",{"v":217500,"d":"217,500.00"},null,null,"2021-01-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-12-04",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-21",{"v":1150,"d":"1,150.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-10-14",{"v":218000,"d":"218,000.00"},null,null,"2020-10-20",{"v":217500,"d":"217,500.00"},null,null,"2021-01-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-12-03",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-18",{"v":1150,"d":"1,150.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-10-13",{"v":218000,"d":"218,000.00"},null,null,"2020-10-19",{"v":217500,"d":"217,500.00"},null,null,"2021-01-06",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-12-02",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-17",{"v":1150,"d":"1,150.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-10-12",{"v":218000,"d":"218,000.00"},null,null,"2020-10-16",{"v":217500,"d":"217,500.00"},null,null,"2021-01-05",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-12-01",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-16",{"v":1100,"d":"1,100.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-10-09",{"v":218000,"d":"218,000.00"},null,null,"2020-10-15",{"v":217500,"d":"217,500.00"},null,null,"2021-01-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-30",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-15",{"v":1100,"d":"1,100.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-30",{"v":218000,"d":"218,000.00"},null,null,"2020-10-14",{"v":217500,"d":"217,500.00"},null,null,"2020-12-31",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-27",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-14",{"v":1070,"d":"1,070.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-29",{"v":218000,"d":"218,000.00"},null,null,"2020-10-13",{"v":217500,"d":"217,500.00"},null,null,"2020-12-30",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-26",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-11",{"v":1070,"d":"1,070.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-28",{"v":218000,"d":"218,000.00"},null,null,"2020-10-12",{"v":217500,"d":"217,500.00"},null,null,"2020-12-29",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-25",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-10",{"v":1070,"d":"1,070.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-25",{"v":218000,"d":"218,000.00"},null,null,"2020-10-09",{"v":217500,"d":"217,500.00"},null,null,"2020-12-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-24",{"v":1560,"d":"1,560.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-09",{"v":1020,"d":"1,020.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-24",{"v":218000,"d":"218,000.00"},null,null,"2020-09-30",{"v":217500,"d":"217,500.00"},null,null,"2020-12-25",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-23",{"v":1540,"d":"1,540.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2020-12-08",{"v":1020,"d":"1,020.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-23",{"v":218000,"d":"218,000.00"},null,null,"2020-09-29",{"v":217500,"d":"217,500.00"},null,null,"2020-12-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-20",{"v":1540,"d":"1,540.00"},{"v":1105,"d":"1,105.00"},{"v":1205,"d":"1,205.00"},null,null,"2020-12-07",{"v":1020,"d":"1,020.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-22",{"v":218000,"d":"218,000.00"},null,null,"2020-09-28",{"v":217500,"d":"217,500.00"},null,null,"2020-12-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-19",{"v":1540,"d":"1,540.00"},{"v":1105,"d":"1,105.00"},{"v":1205,"d":"1,205.00"},null,null,"2020-12-04",{"v":1020,"d":"1,020.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-21",{"v":218000,"d":"218,000.00"},null,null,"2020-09-25",{"v":217500,"d":"217,500.00"},null,null,"2020-12-22",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-18",{"v":1510,"d":"1,510.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-12-03",{"v":1020,"d":"1,020.00"},{"v":1090,"d":"1,090.00"}]
[null,"2020-09-18",{"v":218000,"d":"218,000.00"},null,null,"2020-09-24",{"v":217500,"d":"217,500.00"},null,null,"2020-12-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-17",{"v":1415,"d":"1,415.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-12-02",{"v":1020,"d":"1,020.00"},{"v":1115,"d":"1,115.00"}]
[null,"2020-09-17",{"v":218000,"d":"218,000.00"},null,null,"2020-09-23",{"v":217500,"d":"217,500.00"},null,null,"2020-12-18",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-16",{"v":1415,"d":"1,415.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-12-01",{"v":1020,"d":"1,020.00"},{"v":1115,"d":"1,115.00"}]
[null,"2020-09-16",{"v":218000,"d":"218,000.00"},null,null,"2020-09-22",{"v":217500,"d":"217,500.00"},null,null,"2020-12-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-13",{"v":1415,"d":"1,415.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-30",{"v":1020,"d":"1,020.00"},{"v":1115,"d":"1,115.00"}]
[null,"2020-09-15",{"v":218000,"d":"218,000.00"},null,null,"2020-09-21",{"v":217500,"d":"217,500.00"},null,null,"2020-12-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-12",{"v":1415,"d":"1,415.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-27",{"v":1020,"d":"1,020.00"},{"v":1115,"d":"1,115.00"}]
[null,"2020-09-14",{"v":218000,"d":"218,000.00"},null,null,"2020-09-18",{"v":217500,"d":"217,500.00"},null,null,"2020-12-15",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-11",{"v":1415,"d":"1,415.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-26",{"v":1020,"d":"1,020.00"},{"v":1135,"d":"1,135.00"}]
[null,"2020-09-11",{"v":218000,"d":"218,000.00"},null,null,"2020-09-17",{"v":217500,"d":"217,500.00"},null,null,"2020-12-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-10",{"v":1405,"d":"1,405.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-25",{"v":1020,"d":"1,020.00"},{"v":1165,"d":"1,165.00"}]
[null,"2020-09-10",{"v":218000,"d":"218,000.00"},null,null,"2020-09-16",{"v":217500,"d":"217,500.00"},null,null,"2020-12-11",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-09",{"v":1405,"d":"1,405.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-24",{"v":1020,"d":"1,020.00"},{"v":1165,"d":"1,165.00"}]
[null,"2020-09-09",{"v":218000,"d":"218,000.00"},null,null,"2020-09-15",{"v":217500,"d":"217,500.00"},null,null,"2020-12-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-06",{"v":1405,"d":"1,405.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-23",{"v":1020,"d":"1,020.00"},{"v":1205,"d":"1,205.00"}]
[null,"2020-09-08",{"v":218000,"d":"218,000.00"},null,null,"2020-09-14",{"v":217500,"d":"217,500.00"},null,null,"2020-12-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-05",{"v":1405,"d":"1,405.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-20",{"v":1020,"d":"1,020.00"},{"v":1205,"d":"1,205.00"}]
[null,"2020-09-07",{"v":218000,"d":"218,000.00"},null,null,"2020-09-11",{"v":217500,"d":"217,500.00"},null,null,"2020-12-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-04",{"v":1405,"d":"1,405.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-19",{"v":1020,"d":"1,020.00"},{"v":1205,"d":"1,205.00"}]
[null,"2020-09-04",{"v":218000,"d":"218,000.00"},null,null,"2020-09-10",{"v":217500,"d":"217,500.00"},null,null,"2020-12-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-03",{"v":1405,"d":"1,405.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-18",{"v":1045,"d":"1,045.00"},{"v":1235,"d":"1,235.00"}]
[null,"2020-09-03",{"v":218000,"d":"218,000.00"},null,null,"2020-09-09",{"v":217500,"d":"217,500.00"},null,null,"2020-12-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-11-02",{"v":1405,"d":"1,405.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2020-11-17",{"v":1045,"d":"1,045.00"},{"v":1235,"d":"1,235.00"}]
[null,"2020-09-02",{"v":218000,"d":"218,000.00"},null,null,"2020-09-08",{"v":217500,"d":"217,500.00"},null,null,"2020-12-03",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-10-30",{"v":1405,"d":"1,405.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2020-11-16",{"v":1045,"d":"1,045.00"},{"v":1235,"d":"1,235.00"}]
[null,"2020-09-01",{"v":218000,"d":"218,000.00"},null,null,"2020-09-07",{"v":217500,"d":"217,500.00"},null,null,"2020-12-02",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-10-29",{"v":1405,"d":"1,405.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2020-11-13",{"v":1045,"d":"1,045.00"},{"v":1265,"d":"1,265.00"}]
[null,"2020-08-31",{"v":218000,"d":"218,000.00"},null,null,"2020-09-04",{"v":217500,"d":"217,500.00"},null,null,"2020-12-01",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-28",{"v":1405,"d":"1,405.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2020-11-12",{"v":1065,"d":"1,065.00"},{"v":1265,"d":"1,265.00"}]
[null,"2020-08-28",{"v":218000,"d":"218,000.00"},null,null,"2020-09-03",{"v":217500,"d":"217,500.00"},null,null,"2020-11-30",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-27",{"v":1380,"d":"1,380.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2020-11-11",{"v":1095,"d":"1,095.00"},{"v":1265,"d":"1,265.00"}]
[null,"2020-08-27",{"v":218000,"d":"218,000.00"},null,null,"2020-09-02",{"v":217500,"d":"217,500.00"},null,null,"2020-11-27",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-26",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2020-11-10",{"v":1095,"d":"1,095.00"},{"v":1265,"d":"1,265.00"}]
[null,"2020-08-26",{"v":218000,"d":"218,000.00"},null,null,"2020-09-01",{"v":217500,"d":"217,500.00"},null,null,"2020-11-26",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-23",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2020-11-09",{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"}]
[null,"2020-08-25",{"v":218000,"d":"218,000.00"},null,null,"2020-08-31",{"v":217500,"d":"217,500.00"},null,null,"2020-11-25",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-22",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-11-06",{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"}]
[null,"2020-08-24",{"v":218000,"d":"218,000.00"},null,null,"2020-08-28",{"v":217500,"d":"217,500.00"},null,null,"2020-11-24",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-21",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-11-05",{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"}]
[null,"2020-08-21",{"v":218000,"d":"218,000.00"},null,null,"2020-08-27",{"v":217500,"d":"217,500.00"},null,null,"2020-11-23",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-20",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-11-04",{"v":1165,"d":"1,165.00"},{"v":1275,"d":"1,275.00"}]
[null,"2020-08-20",{"v":218000,"d":"218,000.00"},null,null,"2020-08-26",{"v":217500,"d":"217,500.00"},null,null,"2020-11-20",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-19",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-11-03",{"v":1165,"d":"1,165.00"},{"v":1275,"d":"1,275.00"}]
[null,"2020-08-19",{"v":218000,"d":"218,000.00"},null,null,"2020-08-25",{"v":217500,"d":"217,500.00"},null,null,"2020-11-19",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-16",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-11-02",{"v":1165,"d":"1,165.00"},{"v":1315,"d":"1,315.00"}]
[null,"2020-08-18",{"v":218000,"d":"218,000.00"},null,null,"2020-08-24",{"v":217500,"d":"217,500.00"},null,null,"2020-11-18",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-15",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-30",{"v":1195,"d":"1,195.00"},{"v":1315,"d":"1,315.00"}]
[null,"2020-08-17",{"v":218000,"d":"218,000.00"},null,null,"2020-08-21",{"v":217500,"d":"217,500.00"},null,null,"2020-11-17",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-14",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-29",{"v":1195,"d":"1,195.00"},{"v":1315,"d":"1,315.00"}]
[null,"2020-08-14",{"v":218000,"d":"218,000.00"},null,null,"2020-08-20",{"v":217500,"d":"217,500.00"},null,null,"2020-11-16",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-10-13",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-28",{"v":1195,"d":"1,195.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-13",{"v":218000,"d":"218,000.00"},null,null,"2020-08-19",{"v":217500,"d":"217,500.00"},null,null,"2020-11-13",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-10-12",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-27",{"v":1195,"d":"1,195.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-12",{"v":213000,"d":"213,000.00"},null,null,"2020-08-18",{"v":217500,"d":"217,500.00"},null,null,"2020-11-12",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-10-09",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-26",{"v":1205,"d":"1,205.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-11",{"v":213000,"d":"213,000.00"},null,null,"2020-08-17",{"v":217500,"d":"217,500.00"},null,null,"2020-11-11",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-30",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-23",{"v":1205,"d":"1,205.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-10",{"v":213000,"d":"213,000.00"},null,null,"2020-08-14",{"v":217500,"d":"217,500.00"},null,null,"2020-11-10",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-29",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-22",{"v":1205,"d":"1,205.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-07",{"v":213000,"d":"213,000.00"},null,null,"2020-08-13",{"v":217500,"d":"217,500.00"},null,null,"2020-11-09",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-28",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-21",{"v":1205,"d":"1,205.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-06",{"v":213000,"d":"213,000.00"},null,null,"2020-08-12",{"v":217500,"d":"217,500.00"},null,null,"2020-11-06",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-25",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-20",{"v":1205,"d":"1,205.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-05",{"v":213000,"d":"213,000.00"},null,null,"2020-08-11",{"v":217500,"d":"217,500.00"},null,null,"2020-11-05",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-24",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-19",{"v":1245,"d":"1,245.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-04",{"v":208000,"d":"208,000.00"},null,null,"2020-08-10",{"v":217500,"d":"217,500.00"},null,null,"2020-11-04",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-23",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-16",{"v":1245,"d":"1,245.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-08-03",{"v":198000,"d":"198,000.00"},null,null,"2020-08-07",{"v":217500,"d":"217,500.00"},null,null,"2020-11-03",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-22",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-15",{"v":1245,"d":"1,245.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-31",{"v":198000,"d":"198,000.00"},null,null,"2020-08-06",{"v":217500,"d":"217,500.00"},null,null,"2020-11-02",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-21",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-14",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-30",{"v":198000,"d":"198,000.00"},null,null,"2020-08-05",{"v":217500,"d":"217,500.00"},null,null,"2020-10-30",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-18",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-13",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-29",{"v":198000,"d":"198,000.00"},null,null,"2020-08-04",{"v":217500,"d":"217,500.00"},null,null,"2020-10-29",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-17",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-12",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-28",{"v":192000,"d":"192,000.00"},null,null,"2020-08-03",{"v":202500,"d":"202,500.00"},null,null,"2020-10-28",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-16",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-10-09",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-27",{"v":187000,"d":"187,000.00"},null,null,"2020-07-31",{"v":202500,"d":"202,500.00"},null,null,"2020-10-27",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-15",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-09-30",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-24",{"v":177000,"d":"177,000.00"},null,null,"2020-07-30",{"v":202500,"d":"202,500.00"},null,null,"2020-10-26",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-14",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-09-29",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-23",{"v":175000,"d":"175,000.00"},null,null,"2020-07-29",{"v":202500,"d":"202,500.00"},null,null,"2020-10-23",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-11",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-09-28",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-22",{"v":175000,"d":"175,000.00"},null,null,"2020-07-28",{"v":197500,"d":"197,500.00"},null,null,"2020-10-22",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-10",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-09-25",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-21",{"v":175000,"d":"175,000.00"},null,null,"2020-07-27",{"v":197500,"d":"197,500.00"},null,null,"2020-10-21",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-09",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},null,null,"2020-09-24",{"v":1305,"d":"1,305.00"},{"v":1375,"d":"1,375.00"}]
[null,"2020-07-20",{"v":175000,"d":"175,000.00"},null,null,"2020-07-24",{"v":195000,"d":"195,000.00"},null,null,"2020-10-20",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-08",{"v":1345,"d":"1,345.00"},{"v":1225,"d":"1,225.00"},{"v":1325,"d":"1,325.00"},null,null,"2020-09-23",{"v":1305,"d":"1,305.00"},{"v":1325,"d":"1,325.00"}]
[null,"2020-07-17",{"v":175000,"d":"175,000.00"},null,null,"2020-07-23",{"v":195000,"d":"195,000.00"},null,null,"2020-10-19",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-07",{"v":1345,"d":"1,345.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-09-22",{"v":1305,"d":"1,305.00"},{"v":1225,"d":"1,225.00"}]
[null,"2020-07-16",{"v":175000,"d":"175,000.00"},null,null,"2020-07-22",{"v":195000,"d":"195,000.00"},null,null,"2020-10-16",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-04",{"v":1345,"d":"1,345.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-09-21",{"v":1305,"d":"1,305.00"},{"v":1225,"d":"1,225.00"}]
[null,"2020-07-15",{"v":175000,"d":"175,000.00"},null,null,"2020-07-21",{"v":195000,"d":"195,000.00"},null,null,"2020-10-15",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-03",{"v":1345,"d":"1,345.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-09-18",{"v":1305,"d":"1,305.00"},{"v":1175,"d":"1,175.00"}]
[null,"2020-07-14",{"v":175000,"d":"175,000.00"},null,null,"2020-07-20",{"v":195000,"d":"195,000.00"},null,null,"2020-10-14",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-02",{"v":1345,"d":"1,345.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-09-17",{"v":1305,"d":"1,305.00"},{"v":1175,"d":"1,175.00"}]
[null,"2020-07-13",{"v":175000,"d":"175,000.00"},null,null,"2020-07-17",{"v":195000,"d":"195,000.00"},null,null,"2020-10-13",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-09-01",{"v":1345,"d":"1,345.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-09-16",{"v":1305,"d":"1,305.00"},{"v":1175,"d":"1,175.00"}]
[null,"2020-07-10",{"v":175000,"d":"175,000.00"},null,null,"2020-07-16",{"v":195000,"d":"195,000.00"},null,null,"2020-10-12",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-08-31",{"v":1345,"d":"1,345.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-09-15",{"v":1305,"d":"1,305.00"},{"v":1175,"d":"1,175.00"}]
[null,"2020-07-09",{"v":175000,"d":"175,000.00"},null,null,"2020-07-15",{"v":195000,"d":"195,000.00"},null,null,"2020-10-10",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-08-28",{"v":1345,"d":"1,345.00"},{"v":965,"d":"965.00"},{"v":1045,"d":"1,045.00"},null,null,"2020-09-14",{"v":1305,"d":"1,305.00"},{"v":1125,"d":"1,125.00"}]
[null,"2020-07-08",{"v":175000,"d":"175,000.00"},null,null,"2020-07-14",{"v":195000,"d":"195,000.00"},null,null,"2020-10-09",{"v":5400,"d":"5,400.00"},{"v":5300,"d":"5,300.00"},null,null,"2020-08-27",{"v":1335,"d":"1,335.00"},{"v":965,"d":"965.00"},{"v":1045,"d":"1,045.00"},null,null,"2020-09-11",{"v":1305,"d":"1,305.00"},{"v":1125,"d":"1,125.00"}]
[null,"2020-07-07",{"v":177000,"d":"177,000.00"},null,null,"2020-07-13",{"v":195000,"d":"195,000.00"},null,null,"2020-09-30",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-26",{"v":1335,"d":"1,335.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-09-10",{"v":1305,"d":"1,305.00"},{"v":1070,"d":"1,070.00"}]
[null,"2020-07-06",{"v":177000,"d":"177,000.00"},null,null,"2020-07-10",{"v":195000,"d":"195,000.00"},null,null,"2020-09-29",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-25",{"v":1335,"d":"1,335.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-09-09",{"v":1255,"d":"1,255.00"},{"v":1070,"d":"1,070.00"}]
[null,"2020-07-03",{"v":179000,"d":"179,000.00"},null,null,"2020-07-09",{"v":195000,"d":"195,000.00"},null,null,"2020-09-28",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-24",{"v":1285,"d":"1,285.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-09-08",{"v":1155,"d":"1,155.00"},{"v":1040,"d":"1,040.00"}]
[null,"2020-07-02",{"v":179000,"d":"179,000.00"},null,null,"2020-07-08",{"v":195000,"d":"195,000.00"},null,null,"2020-09-27",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-21",{"v":1285,"d":"1,285.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-09-07",{"v":1155,"d":"1,155.00"},{"v":990,"d":"990.00"}]
[null,"2020-07-01",{"v":179000,"d":"179,000.00"},null,null,"2020-07-07",{"v":195000,"d":"195,000.00"},null,null,"2020-09-25",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-20",{"v":1235,"d":"1,235.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-09-04",{"v":1105,"d":"1,105.00"},{"v":990,"d":"990.00"}]
[null,"2020-06-30",{"v":179000,"d":"179,000.00"},null,null,"2020-07-06",{"v":195000,"d":"195,000.00"},null,null,"2020-09-24",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-19",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-09-03",{"v":1105,"d":"1,105.00"},{"v":940,"d":"940.00"}]
[null,"2020-06-29",{"v":181000,"d":"181,000.00"},null,null,"2020-07-03",{"v":195000,"d":"195,000.00"},null,null,"2020-09-23",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-18",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-09-02",{"v":1105,"d":"1,105.00"},{"v":940,"d":"940.00"}]
[null,"2020-06-24",{"v":183000,"d":"183,000.00"},null,null,"2020-07-02",{"v":195000,"d":"195,000.00"},null,null,"2020-09-22",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-17",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-09-01",{"v":1105,"d":"1,105.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-23",{"v":184000,"d":"184,000.00"},null,null,"2020-07-01",{"v":195000,"d":"195,000.00"},null,null,"2020-09-21",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-08-14",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-31",{"v":1055,"d":"1,055.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-22",{"v":184000,"d":"184,000.00"},null,null,"2020-06-30",{"v":198000,"d":"198,000.00"},null,null,"2020-09-18",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-13",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-28",{"v":1055,"d":"1,055.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-19",{"v":184000,"d":"184,000.00"},null,null,"2020-06-29",{"v":198000,"d":"198,000.00"},null,null,"2020-09-17",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-12",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-27",{"v":1000,"d":"1,000.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-18",{"v":185000,"d":"185,000.00"},null,null,"2020-06-24",{"v":198000,"d":"198,000.00"},null,null,"2020-09-16",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-11",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-26",{"v":1000,"d":"1,000.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-17",{"v":185000,"d":"185,000.00"},null,null,"2020-06-23",{"v":198000,"d":"198,000.00"},null,null,"2020-09-15",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-10",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-25",{"v":970,"d":"970.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-16",{"v":185000,"d":"185,000.00"},null,null,"2020-06-22",{"v":198000,"d":"198,000.00"},null,null,"2020-09-14",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-07",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-24",{"v":920,"d":"920.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-15",{"v":185000,"d":"185,000.00"},null,null,"2020-06-19",{"v":198000,"d":"198,000.00"},null,null,"2020-09-11",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-06",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-21",{"v":920,"d":"920.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-12",{"v":185000,"d":"185,000.00"},null,null,"2020-06-18",{"v":198000,"d":"198,000.00"},null,null,"2020-09-10",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-05",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-20",{"v":870,"d":"870.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-11",{"v":185000,"d":"185,000.00"},null,null,"2020-06-17",{"v":198000,"d":"198,000.00"},null,null,"2020-09-09",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-04",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-19",{"v":870,"d":"870.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-10",{"v":185000,"d":"185,000.00"},null,null,"2020-06-16",{"v":198000,"d":"198,000.00"},null,null,"2020-09-08",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-08-03",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-18",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-09",{"v":185000,"d":"185,000.00"},null,null,"2020-06-15",{"v":198000,"d":"198,000.00"},null,null,"2020-09-07",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-31",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-17",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-08",{"v":185000,"d":"185,000.00"},null,null,"2020-06-12",{"v":198000,"d":"198,000.00"},null,null,"2020-09-04",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-30",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-14",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-05",{"v":185000,"d":"185,000.00"},null,null,"2020-06-11",{"v":198000,"d":"198,000.00"},null,null,"2020-09-03",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-29",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-13",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-04",{"v":185000,"d":"185,000.00"},null,null,"2020-06-10",{"v":198000,"d":"198,000.00"},null,null,"2020-09-02",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-28",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-12",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-03",{"v":185000,"d":"185,000.00"},null,null,"2020-06-09",{"v":198000,"d":"198,000.00"},null,null,"2020-09-01",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-27",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-11",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-02",{"v":183000,"d":"183,000.00"},null,null,"2020-06-08",{"v":198000,"d":"198,000.00"},null,null,"2020-08-31",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-24",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-10",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-06-01",{"v":183000,"d":"183,000.00"},null,null,"2020-06-05",{"v":198000,"d":"198,000.00"},null,null,"2020-08-28",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-23",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-07",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-29",{"v":183000,"d":"183,000.00"},null,null,"2020-06-04",{"v":198000,"d":"198,000.00"},null,null,"2020-08-27",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-22",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-06",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-28",{"v":183000,"d":"183,000.00"},null,null,"2020-06-03",{"v":198000,"d":"198,000.00"},null,null,"2020-08-26",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-21",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-05",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-27",{"v":183000,"d":"183,000.00"},null,null,"2020-06-02",{"v":198000,"d":"198,000.00"},null,null,"2020-08-25",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-20",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-04",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-26",{"v":183000,"d":"183,000.00"},null,null,"2020-06-01",{"v":198000,"d":"198,000.00"},null,null,"2020-08-24",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-17",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-08-03",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-25",{"v":183000,"d":"183,000.00"},null,null,"2020-05-29",{"v":198000,"d":"198,000.00"},null,null,"2020-08-21",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-16",{"v":1135,"d":"1,135.00"},{"v":845,"d":"845.00"},{"v":925,"d":"925.00"},null,null,"2020-07-31",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-22",{"v":183000,"d":"183,000.00"},null,null,"2020-05-28",{"v":198000,"d":"198,000.00"},null,null,"2020-08-20",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-15",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-30",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-21",{"v":183000,"d":"183,000.00"},null,null,"2020-05-27",{"v":198000,"d":"198,000.00"},null,null,"2020-08-19",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-14",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-29",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-20",{"v":177000,"d":"177,000.00"},null,null,"2020-05-26",{"v":198000,"d":"198,000.00"},null,null,"2020-08-18",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-13",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-28",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-19",{"v":177000,"d":"177,000.00"},null,null,"2020-05-25",{"v":198000,"d":"198,000.00"},null,null,"2020-08-17",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-10",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-27",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-18",{"v":177000,"d":"177,000.00"},null,null,"2020-05-22",{"v":198000,"d":"198,000.00"},null,null,"2020-08-14",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-09",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-24",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-15",{"v":177000,"d":"177,000.00"},null,null,"2020-05-21",{"v":198000,"d":"198,000.00"},null,null,"2020-08-13",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-08",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-23",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-14",{"v":177000,"d":"177,000.00"},null,null,"2020-05-20",{"v":198000,"d":"198,000.00"},null,null,"2020-08-12",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-07",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-22",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-13",{"v":177000,"d":"177,000.00"},null,null,"2020-05-19",{"v":198000,"d":"198,000.00"},null,null,"2020-08-11",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-06",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-21",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-12",{"v":177000,"d":"177,000.00"},null,null,"2020-05-18",{"v":198000,"d":"198,000.00"},null,null,"2020-08-10",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-03",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-20",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-11",{"v":175000,"d":"175,000.00"},null,null,"2020-05-15",{"v":198000,"d":"198,000.00"},null,null,"2020-08-07",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-02",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-17",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-08",{"v":175000,"d":"175,000.00"},null,null,"2020-05-14",{"v":198000,"d":"198,000.00"},null,null,"2020-08-06",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-07-01",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-16",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-07",{"v":175000,"d":"175,000.00"},null,null,"2020-05-13",{"v":198000,"d":"198,000.00"},null,null,"2020-08-05",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-06-30",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-15",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-05-06",{"v":175000,"d":"175,000.00"},null,null,"2020-05-12",{"v":198000,"d":"198,000.00"},null,null,"2020-08-04",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-06-29",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-14",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-28",{"v":175000,"d":"175,000.00"},null,null,"2020-05-11",{"v":198000,"d":"198,000.00"},null,null,"2020-08-03",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},null,null,"2020-06-24",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-13",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-27",{"v":175000,"d":"175,000.00"},null,null,"2020-05-08",{"v":198000,"d":"198,000.00"},null,null,"2020-07-31",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-23",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-10",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-24",{"v":175000,"d":"175,000.00"},null,null,"2020-05-07",{"v":198000,"d":"198,000.00"},null,null,"2020-07-30",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-22",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-09",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-23",{"v":175000,"d":"175,000.00"},null,null,"2020-05-06",{"v":198000,"d":"198,000.00"},null,null,"2020-07-29",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-19",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-08",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-22",{"v":175000,"d":"175,000.00"},null,null,"2020-04-28",{"v":201000,"d":"201,000.00"},null,null,"2020-07-28",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-18",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-07",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-21",{"v":177000,"d":"177,000.00"},null,null,"2020-04-27",{"v":201000,"d":"201,000.00"},null,null,"2020-07-27",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-17",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-06",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-20",{"v":177000,"d":"177,000.00"},null,null,"2020-04-24",{"v":204000,"d":"204,000.00"},null,null,"2020-07-24",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-16",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-03",{"v":850,"d":"850.00"},{"v":920,"d":"920.00"}]
[null,"2020-04-17",{"v":177000,"d":"177,000.00"},null,null,"2020-04-23",{"v":204000,"d":"204,000.00"},null,null,"2020-07-23",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-15",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-02",{"v":850,"d":"850.00"},{"v":925,"d":"925.00"}]
[null,"2020-04-16",{"v":177000,"d":"177,000.00"},null,null,"2020-04-22",{"v":204000,"d":"204,000.00"},null,null,"2020-07-22",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-12",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-07-01",{"v":850,"d":"850.00"},{"v":925,"d":"925.00"}]
[null,"2020-04-15",{"v":177000,"d":"177,000.00"},null,null,"2020-04-21",{"v":204000,"d":"204,000.00"},null,null,"2020-07-21",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-11",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-30",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-14",{"v":180000,"d":"180,000.00"},null,null,"2020-04-20",{"v":204000,"d":"204,000.00"},null,null,"2020-07-20",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-10",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-29",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-13",{"v":180000,"d":"180,000.00"},null,null,"2020-04-17",{"v":204000,"d":"204,000.00"},null,null,"2020-07-17",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-09",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-24",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-10",{"v":180000,"d":"180,000.00"},null,null,"2020-04-16",{"v":204000,"d":"204,000.00"},null,null,"2020-07-16",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-08",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-23",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-09",{"v":185000,"d":"185,000.00"},null,null,"2020-04-15",{"v":204000,"d":"204,000.00"},null,null,"2020-07-15",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-05",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-22",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-08",{"v":185000,"d":"185,000.00"},null,null,"2020-04-14",{"v":204000,"d":"204,000.00"},null,null,"2020-07-14",{"v":5300,"d":"5,300.00"},{"v":5200,"d":"5,200.00"},null,null,"2020-06-04",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-19",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-07",{"v":185000,"d":"185,000.00"},null,null,"2020-04-13",{"v":204000,"d":"204,000.00"},null,null,"2020-07-13",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-06-03",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-18",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-03",{"v":185000,"d":"185,000.00"},null,null,"2020-04-10",{"v":204000,"d":"204,000.00"},null,null,"2020-07-10",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-06-02",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-17",{"v":850,"d":"850.00"},{"v":935,"d":"935.00"}]
[null,"2020-04-01",{"v":195000,"d":"195,000.00"},null,null,"2020-04-09",{"v":204000,"d":"204,000.00"},null,null,"2020-07-09",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-06-01",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-16",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-31",{"v":195000,"d":"195,000.00"},null,null,"2020-04-08",{"v":204000,"d":"204,000.00"},null,null,"2020-07-08",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-29",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-15",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-30",{"v":195000,"d":"195,000.00"},null,null,"2020-04-07",{"v":204000,"d":"204,000.00"},null,null,"2020-07-07",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-28",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-12",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-27",{"v":195000,"d":"195,000.00"},null,null,"2020-04-03",{"v":204000,"d":"204,000.00"},null,null,"2020-07-06",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-27",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-11",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-26",{"v":195000,"d":"195,000.00"},null,null,"2020-04-01",{"v":204000,"d":"204,000.00"},null,null,"2020-07-03",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-26",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-10",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-25",{"v":195000,"d":"195,000.00"},null,null,"2020-03-31",{"v":204000,"d":"204,000.00"},null,null,"2020-07-02",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-25",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-09",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-24",{"v":197000,"d":"197,000.00"},null,null,"2020-03-30",{"v":204000,"d":"204,000.00"},null,null,"2020-07-01",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-22",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-08",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-23",{"v":197000,"d":"197,000.00"},null,null,"2020-03-27",{"v":207500,"d":"207,500.00"},null,null,"2020-06-30",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-21",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-05",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-03-20",{"v":199000,"d":"199,000.00"},null,null,"2020-03-26",{"v":207500,"d":"207,500.00"},null,null,"2020-06-29",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-20",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-04",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-24",{"v":210000,"d":"210,000.00"},null,null,"2020-03-25",{"v":207500,"d":"207,500.00"},null,null,"2020-06-28",{"v":5500,"d":"5,500.00"},{"v":5400,"d":"5,400.00"},null,null,"2020-05-19",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-03",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-21",{"v":210000,"d":"210,000.00"},null,null,"2020-03-24",{"v":207500,"d":"207,500.00"},null,null,"2020-06-24",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-18",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-02",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-20",{"v":210000,"d":"210,000.00"},null,null,"2020-03-23",{"v":207500,"d":"207,500.00"},null,null,"2020-06-23",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-15",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-06-01",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-19",{"v":210000,"d":"210,000.00"},null,null,"2020-03-20",{"v":210000,"d":"210,000.00"},null,null,"2020-06-22",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-14",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-05-29",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-18",{"v":208000,"d":"208,000.00"},null,null,"2020-02-24",{"v":205000,"d":"205,000.00"},null,null,"2020-06-19",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-13",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-05-28",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-17",{"v":207000,"d":"207,000.00"},null,null,"2020-02-21",{"v":205000,"d":"205,000.00"},null,null,"2020-06-18",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-12",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-05-27",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-14",{"v":205000,"d":"205,000.00"},null,null,"2020-02-20",{"v":205000,"d":"205,000.00"},null,null,"2020-06-17",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-11",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-05-26",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-13",{"v":205000,"d":"205,000.00"},null,null,"2020-02-19",{"v":215000,"d":"215,000.00"},null,null,"2020-06-16",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-08",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-05-25",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-12",{"v":200000,"d":"200,000.00"},null,null,"2020-02-18",{"v":205000,"d":"205,000.00"},null,null,"2020-06-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-07",{"v":1135,"d":"1,135.00"},{"v":865,"d":"865.00"},{"v":945,"d":"945.00"},null,null,"2020-05-22",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-11",{"v":195000,"d":"195,000.00"},null,null,"2020-02-17",{"v":205000,"d":"205,000.00"},null,null,"2020-06-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-05-06",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-21",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-10",{"v":190000,"d":"190,000.00"},null,null,"2020-02-14",{"v":205000,"d":"205,000.00"},null,null,"2020-06-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-04-28",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-20",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-07",{"v":190000,"d":"190,000.00"},null,null,"2020-02-13",{"v":215000,"d":"215,000.00"},null,null,"2020-06-10",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-04-27",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-19",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-06",{"v":190000,"d":"190,000.00"},null,null,"2020-02-12",{"v":215000,"d":"215,000.00"},null,null,"2020-06-09",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"},null,null,"2020-04-24",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-18",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-05",{"v":190000,"d":"190,000.00"},null,null,"2020-02-11",{"v":210000,"d":"210,000.00"},null,null,"2020-06-08",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-23",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-15",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-04",{"v":190000,"d":"190,000.00"},null,null,"2020-02-10",{"v":205000,"d":"205,000.00"},null,null,"2020-06-05",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-22",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-14",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-02-03",{"v":190000,"d":"190,000.00"},null,null,"2020-02-07",{"v":205000,"d":"205,000.00"},null,null,"2020-06-04",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-21",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-13",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-23",{"v":190000,"d":"190,000.00"},null,null,"2020-02-06",{"v":205000,"d":"205,000.00"},null,null,"2020-06-03",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-20",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-12",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-22",{"v":190000,"d":"190,000.00"},null,null,"2020-02-05",{"v":205000,"d":"205,000.00"},null,null,"2020-06-02",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-17",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-11",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-21",{"v":190000,"d":"190,000.00"},null,null,"2020-02-04",{"v":205000,"d":"205,000.00"},null,null,"2020-06-01",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-16",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-08",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-20",{"v":187000,"d":"187,000.00"},null,null,"2020-02-03",{"v":205000,"d":"205,000.00"},null,null,"2020-05-29",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-15",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-07",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-17",{"v":187000,"d":"187,000.00"},null,null,"2020-01-23",{"v":205000,"d":"205,000.00"},null,null,"2020-05-28",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-14",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-05-06",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-16",{"v":187000,"d":"187,000.00"},null,null,"2020-01-22",{"v":205000,"d":"205,000.00"},null,null,"2020-05-27",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-13",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-30",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-15",{"v":187000,"d":"187,000.00"},null,null,"2020-01-21",{"v":205000,"d":"205,000.00"},null,null,"2020-05-26",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-10",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-29",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-14",{"v":187000,"d":"187,000.00"},null,null,"2020-01-20",{"v":205000,"d":"205,000.00"},null,null,"2020-05-25",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-09",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-28",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-13",{"v":187000,"d":"187,000.00"},null,null,"2020-01-17",{"v":205000,"d":"205,000.00"},null,null,"2020-05-22",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-08",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-27",{"v":855,"d":"855.00"},{"v":935,"d":"935.00"}]
[null,"2020-01-10",{"v":183000,"d":"183,000.00"},null,null,"2020-01-16",{"v":205000,"d":"205,000.00"},null,null,"2020-05-21",{"v":5650,"d":"5,650.00"},{"v":5550,"d":"5,550.00"},null,null,"2020-04-07",{"v":1135,"d":"1,135.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-24",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2020-01-09",{"v":181000,"d":"181,000.00"},null,null,"2020-01-15",{"v":205000,"d":"205,000.00"},null,null,"2020-05-20",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-04-03",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-23",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2020-01-08",{"v":179000,"d":"179,000.00"},null,null,"2020-01-14",{"v":205000,"d":"205,000.00"},null,null,"2020-05-19",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-04-01",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-22",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2020-01-07",{"v":174000,"d":"174,000.00"},null,null,"2020-01-13",{"v":205000,"d":"205,000.00"},null,null,"2020-05-18",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-31",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-21",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2020-01-06",{"v":174000,"d":"174,000.00"},null,null,"2020-01-10",{"v":205000,"d":"205,000.00"},null,null,"2020-05-15",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-30",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-20",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2020-01-03",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-05-14",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-27",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-17",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2020-01-02",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-05-13",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-26",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-16",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-31",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-05-12",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-25",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-15",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-30",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-05-11",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-24",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-14",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-27",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-05-09",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-23",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-13",{"v":855,"d":"855.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-26",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-05-08",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-03-19",{"v":1125,"d":"1,125.00"},{"v":885,"d":"885.00"},{"v":965,"d":"965.00"},null,null,"2020-04-10",{"v":865,"d":"865.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-25",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2020-05-07",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-21",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-04-09",{"v":865,"d":"865.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-24",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2020-05-06",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-20",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-04-08",{"v":865,"d":"865.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-23",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2020-04-30",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-19",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-04-07",{"v":865,"d":"865.00"},{"v":945,"d":"945.00"}]
[null,"2019-12-20",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2020-04-29",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-18",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-04-03",{"v":865,"d":"865.00"},{"v":955,"d":"955.00"}]
[null,"2019-12-19",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2020-04-28",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-17",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-04-02",{"v":865,"d":"865.00"},{"v":965,"d":"965.00"}]
[null,"2019-12-18",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2020-04-27",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-14",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-04-01",{"v":865,"d":"865.00"},{"v":965,"d":"965.00"}]
[null,"2019-12-17",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-04-26",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-13",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-03-31",{"v":865,"d":"865.00"},{"v":965,"d":"965.00"}]
[null,"2019-12-16",{"v":174000,"d":"174,000.00"},{"$nulls":6},"2020-04-24",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-12",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-03-30",{"v":865,"d":"865.00"},{"v":965,"d":"965.00"}]
[null,"2019-12-13",{"v":177000,"d":"177,000.00"},{"$nulls":6},"2020-04-23",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-10",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-03-27",{"v":865,"d":"865.00"},{"v":975,"d":"975.00"}]
[null,"2019-12-12",{"v":180000,"d":"180,000.00"},{"$nulls":6},"2020-04-22",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-07",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-03-26",{"v":865,"d":"865.00"},{"v":975,"d":"975.00"}]
[null,"2019-12-11",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2020-04-21",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-06",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-03-25",{"v":865,"d":"865.00"},{"v":975,"d":"975.00"}]
[null,"2019-12-10",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2020-04-20",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-05",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-03-24",{"v":865,"d":"865.00"},{"v":975,"d":"975.00"}]
[null,"2019-12-09",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2020-04-17",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-02-04",{"v":1105,"d":"1,105.00"},{"v":835,"d":"835.00"},{"v":925,"d":"925.00"},null,null,"2020-03-23",{"v":865,"d":"865.00"},{"v":975,"d":"975.00"}]
[null,"2019-12-06",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2020-04-16",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-01-13",{"v":1105,"d":"1,105.00"},{"v":785,"d":"785.00"},{"v":875,"d":"875.00"},null,null,"2020-03-20",{"v":875,"d":"875.00"},{"v":955,"d":"955.00"}]
[null,"2019-12-05",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2020-04-15",{"v":5700,"d":"5,700.00"},{"v":5600,"d":"5,600.00"},null,null,"2020-01-09",{"v":1105,"d":"1,105.00"},{"v":785,"d":"785.00"},{"v":875,"d":"875.00"},null,null,"2020-03-19",{"v":885,"d":"885.00"},{"v":955,"d":"955.00"}]
[null,"2019-12-04",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2020-04-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2020-01-02",{"v":1105,"d":"1,105.00"},{"v":820,"d":"820.00"},{"v":920,"d":"920.00"},null,null,"2020-03-18",{"v":885,"d":"885.00"},{"v":955,"d":"955.00"}]
[null,"2019-12-03",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2020-04-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2019-12-10",{"v":1105,"d":"1,105.00"},{"v":920,"d":"920.00"},{"v":1020,"d":"1,020.00"},null,null,"2020-03-17",{"v":885,"d":"885.00"},{"v":955,"d":"955.00"}]
[null,"2019-12-02",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2020-04-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2019-12-09",{"v":1120,"d":"1,120.00"},{"v":920,"d":"920.00"},{"v":1020,"d":"1,020.00"},null,null,"2020-03-16",{"v":885,"d":"885.00"},{"v":955,"d":"955.00"}]
[null,"2019-11-29",{"v":193000,"d":"193,000.00"},{"$nulls":6},"2020-04-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2019-11-21",{"v":1125,"d":"1,125.00"},{"v":920,"d":"920.00"},{"v":1020,"d":"1,020.00"},null,null,"2020-03-13",{"v":895,"d":"895.00"},{"v":955,"d":"955.00"}]
[null,"2019-11-28",{"v":196000,"d":"196,000.00"},{"$nulls":6},"2020-04-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},null,null,"2019-11-18",{"v":1125,"d":"1,125.00"},{"v":945,"d":"945.00"},{"v":1050,"d":"1,050.00"},null,null,"2020-03-12",{"v":895,"d":"895.00"},{"v":955,"d":"955.00"}]
[null,"2019-11-27",{"v":196000,"d":"196,000.00"},{"$nulls":6},"2020-04-07",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2019-11-15",{"v":1125,"d":"1,125.00"},{"v":945,"d":"945.00"},{"v":1050,"d":"1,050.00"},null,null,"2020-03-11",{"v":895,"d":"895.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-26",{"v":198000,"d":"198,000.00"},{"$nulls":6},"2020-04-03",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,"2019-11-14",{"v":1125,"d":"1,125.00"},{"v":945,"d":"945.00"},{"v":1050,"d":"1,050.00"},null,null,"2020-03-10",{"v":895,"d":"895.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-25",{"v":198000,"d":"198,000.00"},{"$nulls":6},"2020-04-02",{"v":6050,"d":"6,050.00"},{"v":5950,"d":"5,950.00"},null,null,"2019-11-13",{"v":1125,"d":"1,125.00"},{"v":945,"d":"945.00"},{"v":1050,"d":"1,050.00"},null,null,"2020-03-09",{"v":895,"d":"895.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-22",{"v":198000,"d":"198,000.00"},{"$nulls":6},"2020-04-01",{"v":6050,"d":"6,050.00"},{"v":5950,"d":"5,950.00"},null,null,"2019-11-12",{"v":1125,"d":"1,125.00"},{"v":945,"d":"945.00"},{"v":1050,"d":"1,050.00"},null,null,"2020-03-06",{"v":875,"d":"875.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-21",{"v":200000,"d":"200,000.00"},{"$nulls":6},"2020-03-31",{"v":6050,"d":"6,050.00"},{"v":5950,"d":"5,950.00"},null,null,"2019-11-11",{"v":1125,"d":"1,125.00"},{"v":0,"d":"0.00"},{"v":1050,"d":"1,050.00"},null,null,"2020-03-05",{"v":875,"d":"875.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-20",{"v":200000,"d":"200,000.00"},{"$nulls":6},"2020-03-30",{"v":6050,"d":"6,050.00"},{"v":5950,"d":"5,950.00"},null,null,"2019-11-08",{"v":1125,"d":"1,125.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-03-04",{"v":875,"d":"875.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-19",{"v":202000,"d":"202,000.00"},{"$nulls":6},"2020-03-27",{"v":6050,"d":"6,050.00"},{"v":5950,"d":"5,950.00"},null,null,"2019-11-04",{"v":1125,"d":"1,125.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-03-03",{"v":875,"d":"875.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-18",{"v":204000,"d":"204,000.00"},{"$nulls":6},"2020-03-26",{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},null,null,"2019-10-31",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-03-02",{"v":875,"d":"875.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-15",{"v":207000,"d":"207,000.00"},{"$nulls":6},"2020-03-25",{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},null,null,"2019-10-28",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-28",{"v":875,"d":"875.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-14",{"v":213000,"d":"213,000.00"},{"$nulls":6},"2020-03-24",{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},null,null,"2019-10-25",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-27",{"v":875,"d":"875.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-13",{"v":209000,"d":"209,000.00"},{"$nulls":6},"2020-03-23",{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},null,null,"2019-10-24",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-26",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-12",{"v":217000,"d":"217,000.00"},{"$nulls":6},"2020-03-20",{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},null,null,"2019-10-23",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-25",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-11",{"v":217000,"d":"217,000.00"},{"$nulls":6},"2020-03-19",{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},null,null,"2019-10-22",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-24",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-08",{"v":221000,"d":"221,000.00"},{"$nulls":6},"2020-03-18",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-10-11",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-21",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-07",{"v":221000,"d":"221,000.00"},{"$nulls":6},"2020-03-17",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-10-09",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-20",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-06",{"v":221000,"d":"221,000.00"},{"$nulls":6},"2020-03-16",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-26",{"v":1135,"d":"1,135.00"},{"v":995,"d":"995.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-19",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-05",{"v":224000,"d":"224,000.00"},{"$nulls":6},"2020-03-13",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-25",{"v":1135,"d":"1,135.00"},{"v":985,"d":"985.00"},{"v":1095,"d":"1,095.00"},null,null,"2020-02-18",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-04",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-12",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-23",{"v":1135,"d":"1,135.00"},{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"},null,null,"2020-02-17",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-11-01",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-11",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-19",{"v":1135,"d":"1,135.00"},{"v":1000,"d":"1,000.00"},{"v":1075,"d":"1,075.00"},null,null,"2020-02-14",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-10-31",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-10",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-18",{"v":1135,"d":"1,135.00"},{"v":1000,"d":"1,000.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-02-13",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-10-30",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-09",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-16",{"v":1135,"d":"1,135.00"},{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"},null,null,"2020-02-12",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-10-29",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-06",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-12",{"v":1135,"d":"1,135.00"},{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"},null,null,"2020-02-11",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-10-28",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-05",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-11",{"v":1135,"d":"1,135.00"},{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"},null,null,"2020-02-10",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-10-25",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-04",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},null,null,"2019-09-10",{"v":1125,"d":"1,125.00"},{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"},null,null,"2020-02-07",{"v":845,"d":"845.00"},{"v":925,"d":"925.00"}]
[null,"2019-10-24",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-03",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-09-09",{"v":1125,"d":"1,125.00"},{"v":1000,"d":"1,000.00"},{"v":1075,"d":"1,075.00"},null,null,"2020-02-06",{"v":845,"d":"845.00"},{"v":875,"d":"875.00"}]
[null,"2019-10-23",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-03-02",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-29",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-02-05",{"v":845,"d":"845.00"},{"v":875,"d":"875.00"}]
[null,"2019-10-22",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-28",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-28",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-02-04",{"v":845,"d":"845.00"},{"v":875,"d":"875.00"}]
[null,"2019-10-21",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-27",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-27",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-02-03",{"v":845,"d":"845.00"},{"v":875,"d":"875.00"}]
[null,"2019-10-18",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-26",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-26",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-23",{"v":845,"d":"845.00"},{"v":875,"d":"875.00"}]
[null,"2019-10-17",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-25",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-23",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-22",{"v":845,"d":"845.00"},{"v":875,"d":"875.00"}]
[null,"2019-10-16",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-24",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-22",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-21",{"v":845,"d":"845.00"},{"v":885,"d":"885.00"}]
[null,"2019-10-15",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-21",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-21",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-20",{"v":845,"d":"845.00"},{"v":885,"d":"885.00"}]
[null,"2019-10-14",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-20",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-20",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-17",{"v":845,"d":"845.00"},{"v":885,"d":"885.00"}]
[null,"2019-10-11",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-19",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-19",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-16",{"v":845,"d":"845.00"},{"v":885,"d":"885.00"}]
[null,"2019-10-10",{"v":228000,"d":"228,000.00"},{"$nulls":6},"2020-02-18",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-16",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-15",{"v":795,"d":"795.00"},{"v":885,"d":"885.00"}]
[null,"2019-10-09",{"v":223000,"d":"223,000.00"},{"$nulls":6},"2020-02-17",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-15",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-14",{"v":795,"d":"795.00"},{"v":925,"d":"925.00"}]
[null,"2019-10-08",{"v":218000,"d":"218,000.00"},{"$nulls":6},"2020-02-14",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-14",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-13",{"v":795,"d":"795.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-30",{"v":218000,"d":"218,000.00"},{"$nulls":6},"2020-02-13",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-12",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-10",{"v":795,"d":"795.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-27",{"v":218000,"d":"218,000.00"},{"$nulls":6},"2020-02-12",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-09",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-09",{"v":795,"d":"795.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-26",{"v":218000,"d":"218,000.00"},{"$nulls":6},"2020-02-11",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-08",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-08",{"v":795,"d":"795.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-25",{"v":218000,"d":"218,000.00"},{"$nulls":6},"2020-02-10",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-06",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-07",{"v":805,"d":"805.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-24",{"v":218000,"d":"218,000.00"},{"$nulls":6},"2020-02-07",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-05",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-06",{"v":805,"d":"805.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-23",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2020-02-06",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-02",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-03",{"v":805,"d":"805.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-20",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2020-02-05",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-08-01",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2020-01-02",{"v":805,"d":"805.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-19",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2020-02-04",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-31",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-31",{"v":805,"d":"805.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-18",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2020-02-03",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-30",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-30",{"v":845,"d":"845.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-17",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2020-01-23",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-29",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-27",{"v":885,"d":"885.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-16",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2020-01-22",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-26",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-26",{"v":885,"d":"885.00"},{"v":965,"d":"965.00"}]
[null,"2019-09-12",{"v":201000,"d":"201,000.00"},{"$nulls":6},"2020-01-21",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-25",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-25",{"v":885,"d":"885.00"},{"v":985,"d":"985.00"}]
[null,"2019-09-11",{"v":201000,"d":"201,000.00"},{"$nulls":6},"2020-01-20",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-24",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-24",{"v":885,"d":"885.00"},{"v":985,"d":"985.00"}]
[null,"2019-09-10",{"v":201000,"d":"201,000.00"},{"$nulls":6},"2020-01-19",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-23",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-23",{"v":885,"d":"885.00"},{"v":985,"d":"985.00"}]
[null,"2019-09-09",{"v":201000,"d":"201,000.00"},{"$nulls":6},"2020-01-17",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-22",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-20",{"v":885,"d":"885.00"},{"v":985,"d":"985.00"}]
[null,"2019-09-06",{"v":199000,"d":"199,000.00"},{"$nulls":6},"2020-01-16",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-19",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-19",{"v":885,"d":"885.00"},{"v":985,"d":"985.00"}]
[null,"2019-09-05",{"v":197000,"d":"197,000.00"},{"$nulls":6},"2020-01-15",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-18",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-18",{"v":885,"d":"885.00"},{"v":985,"d":"985.00"}]
[null,"2019-09-04",{"v":191000,"d":"191,000.00"},{"$nulls":6},"2020-01-14",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-17",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-17",{"v":885,"d":"885.00"},{"v":985,"d":"985.00"}]
[null,"2019-09-03",{"v":191000,"d":"191,000.00"},{"$nulls":6},"2020-01-13",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-16",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-16",{"v":885,"d":"885.00"},{"v":1005,"d":"1,005.00"}]
[null,"2019-09-02",{"v":188000,"d":"188,000.00"},{"$nulls":6},"2020-01-10",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-15",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-13",{"v":885,"d":"885.00"},{"v":1005,"d":"1,005.00"}]
[null,"2019-08-30",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2020-01-09",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-12",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-12",{"v":885,"d":"885.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-29",{"v":182000,"d":"182,000.00"},{"$nulls":6},"2020-01-08",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,null,"2019-07-11",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-11",{"v":905,"d":"905.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-28",{"v":177000,"d":"177,000.00"},{"$nulls":6},"2020-01-07",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-10",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-10",{"v":905,"d":"905.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-27",{"v":177000,"d":"177,000.00"},{"$nulls":6},"2020-01-06",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-09",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-09",{"v":905,"d":"905.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-26",{"v":177000,"d":"177,000.00"},{"$nulls":6},"2020-01-03",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-08",{"v":1125,"d":"1,125.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-12-06",{"v":905,"d":"905.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-23",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2020-01-02",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-05",{"v":1125,"d":"1,125.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-12-05",{"v":905,"d":"905.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-22",{"v":172000,"d":"172,000.00"},{"$nulls":6},"2019-12-31",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-04",{"v":1125,"d":"1,125.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-12-04",{"v":905,"d":"905.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-21",{"v":167000,"d":"167,000.00"},{"$nulls":6},"2019-12-30",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-03",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-12-03",{"v":905,"d":"905.00"},{"v":1025,"d":"1,025.00"}]
[null,"2019-08-20",{"v":167000,"d":"167,000.00"},{"$nulls":6},"2019-12-27",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-02",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-12-02",{"v":925,"d":"925.00"},{"v":1055,"d":"1,055.00"}]
[null,"2019-08-19",{"v":167000,"d":"167,000.00"},{"$nulls":6},"2019-12-26",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-07-01",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-29",{"v":925,"d":"925.00"},{"v":1055,"d":"1,055.00"}]
[null,"2019-08-16",{"v":167000,"d":"167,000.00"},{"$nulls":6},"2019-12-25",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-28",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-28",{"v":945,"d":"945.00"},{"v":1055,"d":"1,055.00"}]
[null,"2019-08-15",{"v":162000,"d":"162,000.00"},{"$nulls":6},"2019-12-24",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-27",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-27",{"v":945,"d":"945.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-14",{"v":157000,"d":"157,000.00"},{"$nulls":6},"2019-12-23",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-26",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-26",{"v":945,"d":"945.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-13",{"v":157000,"d":"157,000.00"},{"$nulls":6},"2019-12-20",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-25",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-25",{"v":945,"d":"945.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-12",{"v":157000,"d":"157,000.00"},{"$nulls":6},"2019-12-19",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-24",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-22",{"v":945,"d":"945.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-09",{"v":157000,"d":"157,000.00"},{"$nulls":6},"2019-12-18",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-21",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-21",{"v":945,"d":"945.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-08",{"v":157000,"d":"157,000.00"},{"$nulls":6},"2019-12-17",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-20",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-20",{"v":945,"d":"945.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-07",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-16",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-19",{"v":1115,"d":"1,115.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-19",{"v":945,"d":"945.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-06",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-13",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-18",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-18",{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-05",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-12",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-17",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-15",{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-02",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-11",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-14",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-14",{"v":975,"d":"975.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-08-01",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-10",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-13",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-13",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-31",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-09",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-12",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-11-12",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-30",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-06",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-11",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-11-11",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-29",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-05",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-10",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-11-08",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-26",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-04",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-06",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-11-07",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-25",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-03",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-05",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-11-06",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-24",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-12-02",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-04",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-11-05",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-23",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-11-29",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-06-03",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-11-04",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-22",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-11-28",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-31",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-11-01",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-19",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-11-27",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-30",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-10-31",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-18",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-11-26",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-29",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-10-30",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-17",{"v":153000,"d":"153,000.00"},{"$nulls":6},"2019-11-25",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-28",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-10-29",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-16",{"v":155000,"d":"155,000.00"},{"$nulls":6},"2019-11-22",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-27",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-10-28",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-15",{"v":155000,"d":"155,000.00"},{"$nulls":6},"2019-11-21",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-24",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-10-25",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-12",{"v":156000,"d":"156,000.00"},{"$nulls":6},"2019-11-20",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-23",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-10-24",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-11",{"v":156000,"d":"156,000.00"},{"$nulls":6},"2019-11-19",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,null,"2019-05-22",{"v":1105,"d":"1,105.00"},{"v":1025,"d":"1,025.00"},{"v":1125,"d":"1,125.00"},null,null,"2019-10-23",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-10",{"v":156000,"d":"156,000.00"},{"$nulls":6},"2019-11-18",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2019-05-21",{"v":1105,"d":"1,105.00"},{"v":1055,"d":"1,055.00"},{"v":1155,"d":"1,155.00"},null,null,"2019-10-22",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-09",{"v":156000,"d":"156,000.00"},{"$nulls":6},"2019-11-15",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2019-05-20",{"v":1105,"d":"1,105.00"},{"v":1055,"d":"1,055.00"},{"v":1155,"d":"1,155.00"},null,null,"2019-10-21",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-08",{"v":156000,"d":"156,000.00"},{"$nulls":6},"2019-11-14",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2019-05-17",{"v":1105,"d":"1,105.00"},{"v":1055,"d":"1,055.00"},{"v":1155,"d":"1,155.00"},null,null,"2019-10-18",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-05",{"v":157000,"d":"157,000.00"},{"$nulls":6},"2019-11-13",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2019-05-16",{"v":1105,"d":"1,105.00"},{"v":1055,"d":"1,055.00"},{"v":1155,"d":"1,155.00"},null,null,"2019-10-17",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-04",{"v":157000,"d":"157,000.00"},{"$nulls":6},"2019-11-12",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2019-05-15",{"v":1105,"d":"1,105.00"},{"v":1055,"d":"1,055.00"},{"v":1155,"d":"1,155.00"},null,null,"2019-10-16",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-03",{"v":159000,"d":"159,000.00"},{"$nulls":6},"2019-11-11",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-05-14",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-10-15",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"}]
[null,"2019-07-02",{"v":159000,"d":"159,000.00"},{"$nulls":6},"2019-11-08",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-05-13",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-10-14",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-07-01",{"v":159000,"d":"159,000.00"},{"$nulls":6},"2019-11-07",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-05-10",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-10-11",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-28",{"v":159000,"d":"159,000.00"},{"$nulls":6},"2019-11-06",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-05-09",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-10-10",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-27",{"v":164000,"d":"164,000.00"},{"$nulls":6},"2019-11-05",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-05-08",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-10-09",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-26",{"v":169000,"d":"169,000.00"},{"$nulls":6},"2019-11-04",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-05-07",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-10-08",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-25",{"v":171000,"d":"171,000.00"},{"$nulls":6},"2019-11-01",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-05-06",{"v":1105,"d":"1,105.00"},{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"},null,null,"2019-09-30",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-24",{"v":171000,"d":"171,000.00"},{"$nulls":6},"2019-10-31",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-29",{"v":1105,"d":"1,105.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-27",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-21",{"v":171000,"d":"171,000.00"},{"$nulls":6},"2019-10-30",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-25",{"v":1105,"d":"1,105.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-26",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-20",{"v":173000,"d":"173,000.00"},{"$nulls":6},"2019-10-29",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-24",{"v":1105,"d":"1,105.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-25",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-19",{"v":173000,"d":"173,000.00"},{"$nulls":6},"2019-10-28",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-23",{"v":1105,"d":"1,105.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-24",{"v":995,"d":"995.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-18",{"v":173000,"d":"173,000.00"},{"$nulls":6},"2019-10-25",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-22",{"v":1125,"d":"1,125.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-23",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-17",{"v":175000,"d":"175,000.00"},{"$nulls":6},"2019-10-24",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-19",{"v":1125,"d":"1,125.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-20",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-14",{"v":175000,"d":"175,000.00"},{"$nulls":6},"2019-10-23",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-18",{"v":1125,"d":"1,125.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-19",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-13",{"v":175000,"d":"175,000.00"},{"$nulls":6},"2019-10-22",{"v":6650,"d":"6,650.00"},{"v":6600,"d":"6,600.00"},null,null,"2019-04-17",{"v":1125,"d":"1,125.00"},{"v":1125,"d":"1,125.00"},{"v":1225,"d":"1,225.00"},null,null,"2019-09-18",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-12",{"v":175000,"d":"175,000.00"},{"$nulls":6},"2019-10-21",{"v":6700,"d":"6,700.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-04-16",{"v":1125,"d":"1,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-17",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-11",{"v":175000,"d":"175,000.00"},{"$nulls":6},"2019-10-18",{"v":6700,"d":"6,700.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-04-15",{"v":1125,"d":"1,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-16",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-10",{"v":175000,"d":"175,000.00"},{"$nulls":6},"2019-10-17",{"v":6700,"d":"6,700.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-04-12",{"v":1125,"d":"1,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-12",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-06",{"v":175000,"d":"175,000.00"},{"$nulls":6},"2019-10-16",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-11",{"v":1125,"d":"1,125.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-11",{"v":990,"d":"990.00"},{"v":1070,"d":"1,070.00"}]
[null,"2019-06-05",{"v":177000,"d":"177,000.00"},{"$nulls":6},"2019-10-15",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-10",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-10",{"v":990,"d":"990.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-06-04",{"v":179000,"d":"179,000.00"},{"$nulls":6},"2019-10-14",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-09",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-09",{"v":990,"d":"990.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-06-03",{"v":179000,"d":"179,000.00"},{"$nulls":6},"2019-10-12",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-08",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-06",{"v":990,"d":"990.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-31",{"v":181000,"d":"181,000.00"},{"$nulls":6},"2019-10-11",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-04",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"},null,null,"2019-09-05",{"v":990,"d":"990.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-30",{"v":184000,"d":"184,000.00"},{"$nulls":6},"2019-10-10",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-03",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-09-04",{"v":990,"d":"990.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-29",{"v":184000,"d":"184,000.00"},{"$nulls":6},"2019-10-09",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-02",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-09-03",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-28",{"v":184000,"d":"184,000.00"},{"$nulls":6},"2019-10-08",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-04-01",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-09-02",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-27",{"v":186000,"d":"186,000.00"},{"$nulls":6},"2019-09-30",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-29",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-30",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-24",{"v":186000,"d":"186,000.00"},{"$nulls":6},"2019-09-29",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-28",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-29",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-23",{"v":186000,"d":"186,000.00"},{"$nulls":6},"2019-09-27",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-26",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-28",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-22",{"v":186000,"d":"186,000.00"},{"$nulls":6},"2019-09-26",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-25",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-27",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-21",{"v":186000,"d":"186,000.00"},{"$nulls":6},"2019-09-25",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-21",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-26",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-20",{"v":188000,"d":"188,000.00"},{"$nulls":6},"2019-09-24",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-20",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-23",{"v":1010,"d":"1,010.00"},{"v":1090,"d":"1,090.00"}]
[null,"2019-05-17",{"v":188000,"d":"188,000.00"},{"$nulls":6},"2019-09-23",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-19",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-22",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-16",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-20",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-18",{"v":1145,"d":"1,145.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-21",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-15",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-19",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-15",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-20",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-14",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-18",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-14",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-19",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-13",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-17",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-13",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-16",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-10",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-16",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-12",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-15",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-09",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-12",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-11",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-14",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-08",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-11",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-08",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-13",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-07",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-10",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-07",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-12",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-05-06",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-09",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-05",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-09",{"v":1010,"d":"1,010.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-30",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-06",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-04",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-08",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-29",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-05",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-03-01",{"v":1175,"d":"1,175.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-07",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-26",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-04",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-28",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-06",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-25",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-03",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-27",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-05",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-24",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-09-02",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-26",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-02",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-23",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-08-30",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-25",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-08-01",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-22",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-08-29",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-21",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-31",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-19",{"v":188000,"d":"188,000.00"},{"$nulls":6},"2019-08-28",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-20",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-30",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-18",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-27",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-18",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-29",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-17",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-26",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-15",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-26",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-16",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-23",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-14",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-25",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-15",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-22",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-13",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-24",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-12",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-21",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-12",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-23",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-11",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-20",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-02-11",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-22",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-10",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-19",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-31",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-19",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-09",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-16",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-30",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-18",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-08",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-15",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-29",{"v":1225,"d":"1,225.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2019-07-17",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-04",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-14",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-28",{"v":1225,"d":"1,225.00"},{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},null,null,"2019-07-16",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-03",{"v":180000,"d":"180,000.00"},{"$nulls":6},"2019-08-13",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-25",{"v":1225,"d":"1,225.00"},{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},null,null,"2019-07-15",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-02",{"v":180000,"d":"180,000.00"},{"$nulls":6},"2019-08-12",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-24",{"v":1225,"d":"1,225.00"},{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},null,null,"2019-07-12",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-04-01",{"v":180000,"d":"180,000.00"},{"$nulls":6},"2019-08-09",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-23",{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-07-11",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-03-29",{"v":180000,"d":"180,000.00"},{"$nulls":6},"2019-08-08",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-22",{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-07-10",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-03-28",{"v":180000,"d":"180,000.00"},{"$nulls":6},"2019-08-07",{"v":6850,"d":"6,850.00"},{"v":6750,"d":"6,750.00"},null,null,"2019-01-21",{"v":1225,"d":"1,225.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-07-09",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-03-27",{"v":180000,"d":"180,000.00"},{"$nulls":6},"2019-08-06",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-17",{"v":1225,"d":"1,225.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-07-08",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-03-26",{"v":183000,"d":"183,000.00"},{"$nulls":6},"2019-08-05",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-16",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-07-05",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-03-25",{"v":185000,"d":"185,000.00"},{"$nulls":6},"2019-08-02",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-15",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-07-04",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-03-22",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-08-01",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-14",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-07-03",{"v":1040,"d":"1,040.00"},{"v":1120,"d":"1,120.00"}]
[null,"2019-03-21",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-07-31",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-11",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-07-02",{"v":1040,"d":"1,040.00"},{"v":1100,"d":"1,100.00"}]
[null,"2019-03-20",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-07-30",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-10",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-07-01",{"v":1040,"d":"1,040.00"},{"v":1100,"d":"1,100.00"}]
[null,"2019-03-19",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-07-29",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-08",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-28",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-18",{"v":190000,"d":"190,000.00"},{"$nulls":6},"2019-07-26",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2019-01-07",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-27",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-15",{"v":200000,"d":"200,000.00"},{"$nulls":6},"2019-07-25",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2019-01-03",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-26",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-14",{"v":203000,"d":"203,000.00"},{"$nulls":6},"2019-07-24",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2019-01-02",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-25",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-13",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2019-07-23",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-27",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-24",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-12",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2019-07-22",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-26",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-21",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-11",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2019-07-19",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-24",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-20",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-08",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2019-07-18",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-21",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-19",{"v":1040,"d":"1,040.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-07",{"v":208000,"d":"208,000.00"},{"$nulls":6},"2019-07-17",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-20",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-18",{"v":1010,"d":"1,010.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-06",{"v":210000,"d":"210,000.00"},{"$nulls":6},"2019-07-16",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-19",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-17",{"v":1010,"d":"1,010.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-05",{"v":210000,"d":"210,000.00"},{"$nulls":6},"2019-07-15",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-18",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-14",{"v":990,"d":"990.00"},{"v":1080,"d":"1,080.00"}]
[null,"2019-03-04",{"v":210000,"d":"210,000.00"},{"$nulls":6},"2019-07-12",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-17",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-13",{"v":990,"d":"990.00"},{"v":1095,"d":"1,095.00"}]
[null,"2019-03-01",{"v":215000,"d":"215,000.00"},{"$nulls":6},"2019-07-11",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-14",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-12",{"v":990,"d":"990.00"},{"v":1095,"d":"1,095.00"}]
[null,"2019-02-28",{"v":215000,"d":"215,000.00"},{"$nulls":6},"2019-07-10",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-13",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-11",{"v":990,"d":"990.00"},{"v":1095,"d":"1,095.00"}]
[null,"2019-02-27",{"v":220000,"d":"220,000.00"},{"$nulls":6},"2019-07-09",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-12",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-10",{"v":990,"d":"990.00"},{"v":1125,"d":"1,125.00"}]
[null,"2019-02-26",{"v":225000,"d":"225,000.00"},{"$nulls":6},"2019-07-08",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-11",{"v":1275,"d":"1,275.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-06-06",{"v":990,"d":"990.00"},{"v":1125,"d":"1,125.00"}]
[null,"2019-02-25",{"v":225000,"d":"225,000.00"},{"$nulls":6},"2019-07-05",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-10",{"v":1275,"d":"1,275.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-06-05",{"v":990,"d":"990.00"},{"v":1125,"d":"1,125.00"}]
[null,"2019-02-22",{"v":230000,"d":"230,000.00"},{"$nulls":6},"2019-07-04",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-07",{"v":1275,"d":"1,275.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-06-04",{"v":990,"d":"990.00"},{"v":1125,"d":"1,125.00"}]
[null,"2019-02-21",{"v":230000,"d":"230,000.00"},{"$nulls":6},"2019-07-03",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-06",{"v":1275,"d":"1,275.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-06-03",{"v":990,"d":"990.00"},{"v":1145,"d":"1,145.00"}]
[null,"2019-02-20",{"v":230000,"d":"230,000.00"},{"$nulls":6},"2019-07-02",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-05",{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-31",{"v":990,"d":"990.00"},{"v":1145,"d":"1,145.00"}]
[null,"2019-02-19",{"v":230000,"d":"230,000.00"},{"$nulls":6},"2019-07-01",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-04",{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-30",{"v":990,"d":"990.00"},{"v":1145,"d":"1,145.00"}]
[null,"2019-02-18",{"v":235000,"d":"235,000.00"},{"$nulls":6},"2019-06-28",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-12-03",{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-29",{"v":1005,"d":"1,005.00"},{"v":1155,"d":"1,155.00"}]
[null,"2019-02-15",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-27",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-11-30",{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-28",{"v":1005,"d":"1,005.00"},{"v":1155,"d":"1,155.00"}]
[null,"2019-02-14",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-26",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-11-29",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-27",{"v":1005,"d":"1,005.00"},{"v":1165,"d":"1,165.00"}]
[null,"2019-02-13",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-25",{"v":6650,"d":"6,650.00"},{"v":6550,"d":"6,550.00"},null,null,"2018-11-28",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-24",{"v":1035,"d":"1,035.00"},{"v":1165,"d":"1,165.00"}]
[null,"2019-02-12",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-24",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-27",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-23",{"v":1035,"d":"1,035.00"},{"v":1165,"d":"1,165.00"}]
[null,"2019-02-11",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-21",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-26",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-22",{"v":1035,"d":"1,035.00"},{"v":1165,"d":"1,165.00"}]
[null,"2019-02-01",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-20",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-23",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-21",{"v":1035,"d":"1,035.00"},{"v":1165,"d":"1,165.00"}]
[null,"2019-01-31",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-19",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-22",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-20",{"v":1055,"d":"1,055.00"},{"v":1165,"d":"1,165.00"}]
[null,"2019-01-30",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-18",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-21",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-17",{"v":1055,"d":"1,055.00"},{"v":1185,"d":"1,185.00"}]
[null,"2019-01-29",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-17",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-19",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-16",{"v":1055,"d":"1,055.00"},{"v":1185,"d":"1,185.00"}]
[null,"2019-01-28",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-14",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-16",{"v":1345,"d":"1,345.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-05-15",{"v":1065,"d":"1,065.00"},{"v":1185,"d":"1,185.00"}]
[null,"2019-01-25",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-13",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-15",{"v":1345,"d":"1,345.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-05-14",{"v":1065,"d":"1,065.00"},{"v":1185,"d":"1,185.00"}]
[null,"2019-01-24",{"v":240000,"d":"240,000.00"},{"$nulls":6},"2019-06-12",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-14",{"v":1345,"d":"1,345.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-05-13",{"v":1075,"d":"1,075.00"},{"v":1185,"d":"1,185.00"}]
[null,"2019-01-23",{"v":245000,"d":"245,000.00"},{"$nulls":6},"2019-06-11",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-13",{"v":1345,"d":"1,345.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-05-10",{"v":1075,"d":"1,075.00"},{"v":1185,"d":"1,185.00"}]
[null,"2019-01-22",{"v":245000,"d":"245,000.00"},{"$nulls":6},"2019-06-10",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-11-12",{"v":1345,"d":"1,345.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-05-09",{"v":1075,"d":"1,075.00"},{"v":1185,"d":"1,185.00"}]
[null,"2019-01-21",{"v":245000,"d":"245,000.00"},{"$nulls":6},"2019-06-06",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-11-09",{"v":1365,"d":"1,365.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-05-08",{"v":1075,"d":"1,075.00"},{"v":1205,"d":"1,205.00"}]
[null,"2019-01-18",{"v":245000,"d":"245,000.00"},{"$nulls":6},"2019-06-05",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-11-08",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-05-07",{"v":1075,"d":"1,075.00"},{"v":1205,"d":"1,205.00"}]
[null,"2019-01-17",{"v":245000,"d":"245,000.00"},{"$nulls":6},"2019-06-04",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-11-06",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-05-06",{"v":1075,"d":"1,075.00"},{"v":1205,"d":"1,205.00"}]
[null,"2019-01-16",{"v":245000,"d":"245,000.00"},{"$nulls":6},"2019-06-03",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-11-05",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-30",{"v":1095,"d":"1,095.00"},{"v":1245,"d":"1,245.00"}]
[null,"2019-01-15",{"v":250000,"d":"250,000.00"},{"$nulls":6},"2019-05-31",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-11-02",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-29",{"v":1095,"d":"1,095.00"},{"v":1245,"d":"1,245.00"}]
[null,"2019-01-14",{"v":250000,"d":"250,000.00"},{"$nulls":6},"2019-05-30",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-11-01",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-26",{"v":1095,"d":"1,095.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-11",{"v":250000,"d":"250,000.00"},{"$nulls":6},"2019-05-29",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-31",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-25",{"v":1095,"d":"1,095.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-10",{"v":250000,"d":"250,000.00"},{"$nulls":6},"2019-05-28",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-30",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-24",{"v":1095,"d":"1,095.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-09",{"v":255000,"d":"255,000.00"},{"$nulls":6},"2019-05-27",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-29",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-23",{"v":1095,"d":"1,095.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-08",{"v":255000,"d":"255,000.00"},{"$nulls":6},"2019-05-24",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-25",{"v":1385,"d":"1,385.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-22",{"v":1095,"d":"1,095.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-07",{"v":255000,"d":"255,000.00"},{"$nulls":6},"2019-05-23",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-24",{"v":1405,"d":"1,405.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-19",{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-04",{"v":255000,"d":"255,000.00"},{"$nulls":6},"2019-05-22",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-23",{"v":1405,"d":"1,405.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-18",{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-03",{"v":255000,"d":"255,000.00"},{"$nulls":6},"2019-05-21",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-22",{"v":1425,"d":"1,425.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-17",{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"}]
[null,"2019-01-02",{"v":260000,"d":"260,000.00"},{"$nulls":6},"2019-05-20",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-19",{"v":1425,"d":"1,425.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-16",{"v":1155,"d":"1,155.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-28",{"v":265000,"d":"265,000.00"},{"$nulls":6},"2019-05-17",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-18",{"v":1425,"d":"1,425.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-15",{"v":1155,"d":"1,155.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-27",{"v":270000,"d":"270,000.00"},{"$nulls":6},"2019-05-16",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-17",{"v":1425,"d":"1,425.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-12",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-26",{"v":270000,"d":"270,000.00"},{"$nulls":6},"2019-05-15",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-16",{"v":1425,"d":"1,425.00"},{"v":1425,"d":"1,425.00"},{"v":1575,"d":"1,575.00"},null,null,"2019-04-11",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-25",{"v":275000,"d":"275,000.00"},{"$nulls":6},"2019-05-14",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-15",{"v":1445,"d":"1,445.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-04-10",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-24",{"v":280000,"d":"280,000.00"},{"$nulls":6},"2019-05-13",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-12",{"v":1445,"d":"1,445.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-04-09",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-21",{"v":290000,"d":"290,000.00"},{"$nulls":6},"2019-05-10",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-11",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-04-08",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-20",{"v":290000,"d":"290,000.00"},{"$nulls":6},"2019-05-09",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-10",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-04-04",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-19",{"v":290000,"d":"290,000.00"},{"$nulls":6},"2019-05-08",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-10-09",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-04-03",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-18",{"v":290000,"d":"290,000.00"},{"$nulls":6},"2019-05-07",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-28",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-04-02",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-17",{"v":290000,"d":"290,000.00"},{"$nulls":6},"2019-05-06",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-27",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-04-01",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-14",{"v":290000,"d":"290,000.00"},{"$nulls":6},"2019-05-05",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-26",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-29",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-13",{"v":290000,"d":"290,000.00"},{"$nulls":6},"2019-04-30",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-25",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-28",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-12",{"v":293000,"d":"293,000.00"},{"$nulls":6},"2019-04-29",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-21",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-27",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-11",{"v":293000,"d":"293,000.00"},{"$nulls":6},"2019-04-28",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-20",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-26",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-10",{"v":293000,"d":"293,000.00"},{"$nulls":6},"2019-04-26",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-19",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-25",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-07",{"v":293000,"d":"293,000.00"},{"$nulls":6},"2019-04-25",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-18",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-22",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-06",{"v":293000,"d":"293,000.00"},{"$nulls":6},"2019-04-24",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-17",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-21",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-05",{"v":293000,"d":"293,000.00"},{"$nulls":6},"2019-04-23",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-14",{"v":1445,"d":"1,445.00"},{"v":1325,"d":"1,325.00"},{"v":1475,"d":"1,475.00"},null,null,"2019-03-20",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-04",{"v":293000,"d":"293,000.00"},{"$nulls":6},"2019-04-22",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-13",{"v":1445,"d":"1,445.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-03-19",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-12-03",{"v":295000,"d":"295,000.00"},{"$nulls":6},"2019-04-19",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-12",{"v":1445,"d":"1,445.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-03-18",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-30",{"v":300000,"d":"300,000.00"},{"$nulls":6},"2019-04-18",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-11",{"v":1445,"d":"1,445.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-03-15",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-29",{"v":300000,"d":"300,000.00"},{"$nulls":6},"2019-04-17",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-10",{"v":1445,"d":"1,445.00"},{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"},null,null,"2019-03-14",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-28",{"v":300000,"d":"300,000.00"},{"$nulls":6},"2019-04-16",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-07",{"v":1445,"d":"1,445.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-03-13",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-27",{"v":305000,"d":"305,000.00"},{"$nulls":6},"2019-04-15",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},null,null,"2018-09-06",{"v":1425,"d":"1,425.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-03-12",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-26",{"v":310000,"d":"310,000.00"},{"$nulls":6},"2019-04-12",{"v":7150,"d":"7,150.00"},{"v":7050,"d":"7,050.00"},null,null,"2018-09-05",{"v":1425,"d":"1,425.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-03-11",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-23",{"v":310000,"d":"310,000.00"},{"$nulls":6},"2019-04-11",{"v":7150,"d":"7,150.00"},{"v":7050,"d":"7,050.00"},null,null,"2018-09-04",{"v":1425,"d":"1,425.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-03-08",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-22",{"v":310000,"d":"310,000.00"},{"$nulls":6},"2019-04-10",{"v":7150,"d":"7,150.00"},{"v":7050,"d":"7,050.00"},null,null,"2018-09-03",{"v":1405,"d":"1,405.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2019-03-07",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-21",{"v":320000,"d":"320,000.00"},{"$nulls":6},"2019-04-09",{"v":7150,"d":"7,150.00"},{"v":7050,"d":"7,050.00"},null,null,"2018-08-31",{"v":1405,"d":"1,405.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2019-03-06",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-20",{"v":320000,"d":"320,000.00"},{"$nulls":6},"2019-04-08",{"v":7150,"d":"7,150.00"},{"v":7050,"d":"7,050.00"},null,null,"2018-08-30",{"v":1385,"d":"1,385.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2019-03-05",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-19",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-04-04",{"v":7150,"d":"7,150.00"},{"v":7050,"d":"7,050.00"},null,null,"2018-08-29",{"v":1345,"d":"1,345.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2019-03-04",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-16",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-04-03",{"v":7150,"d":"7,150.00"},{"v":7050,"d":"7,050.00"},null,null,"2018-08-28",{"v":1345,"d":"1,345.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2019-03-01",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-15",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-04-02",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-27",{"v":1345,"d":"1,345.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2019-02-28",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-14",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-04-01",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-24",{"v":1345,"d":"1,345.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-27",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-13",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-03-29",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-23",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-26",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-02",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-03-28",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-22",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-25",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-11-01",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-03-27",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-21",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-22",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-10-31",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-03-26",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-20",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-21",{"v":1175,"d":"1,175.00"},{"v":1275,"d":"1,275.00"}]
[null,"2018-10-30",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2019-03-25",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-17",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-20",{"v":1175,"d":"1,175.00"},{"v":1300,"d":"1,300.00"}]
[null,"2018-10-29",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-22",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-16",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-19",{"v":1175,"d":"1,175.00"},{"v":1300,"d":"1,300.00"}]
[null,"2018-10-26",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-21",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-15",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-18",{"v":1175,"d":"1,175.00"},{"v":1360,"d":"1,360.00"}]
[null,"2018-10-25",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-20",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-14",{"v":1325,"d":"1,325.00"},{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"},null,null,"2019-02-15",{"v":1175,"d":"1,175.00"},{"v":1425,"d":"1,425.00"}]
[null,"2018-10-24",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-19",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-13",{"v":1325,"d":"1,325.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2019-02-14",{"v":1175,"d":"1,175.00"},{"v":1425,"d":"1,425.00"}]
[null,"2018-10-23",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-18",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-10",{"v":1325,"d":"1,325.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2019-02-13",{"v":1175,"d":"1,175.00"},{"v":1425,"d":"1,425.00"}]
[null,"2018-10-22",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-15",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-09",{"v":1325,"d":"1,325.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2019-02-12",{"v":1175,"d":"1,175.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-10-19",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-14",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-08-08",{"v":1325,"d":"1,325.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2019-02-11",{"v":1175,"d":"1,175.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-18",{"v":330000,"d":"330,000.00"},{"$nulls":6},"2019-03-13",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-08-07",{"v":1325,"d":"1,325.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2019-02-01",{"v":1175,"d":"1,175.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-17",{"v":332500,"d":"332,500.00"},{"$nulls":6},"2019-03-12",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-08-06",{"v":1335,"d":"1,335.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2019-01-31",{"v":1175,"d":"1,175.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-16",{"v":342500,"d":"342,500.00"},{"$nulls":6},"2019-03-11",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-08-03",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-30",{"v":1200,"d":"1,200.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-15",{"v":347500,"d":"347,500.00"},{"$nulls":6},"2019-03-08",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-08-02",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-29",{"v":1200,"d":"1,200.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-12",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-03-07",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-08-01",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-28",{"v":1260,"d":"1,260.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-11",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-03-06",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-07-31",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-25",{"v":1325,"d":"1,325.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-10",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-03-05",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-07-30",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-24",{"v":1325,"d":"1,325.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-09",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-03-04",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},null,null,"2018-07-27",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-23",{"v":1325,"d":"1,325.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-10-08",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-03-01",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-07-26",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-22",{"v":1375,"d":"1,375.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-09-28",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-28",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-07-25",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-21",{"v":1405,"d":"1,405.00"},{"v":1505,"d":"1,505.00"}]
[null,"2018-09-27",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-27",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-07-24",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-18",{"v":1405,"d":"1,405.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-09-26",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-26",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-07-23",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-17",{"v":1405,"d":"1,405.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-09-25",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-25",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},null,null,"2018-07-20",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-16",{"v":1405,"d":"1,405.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-09-21",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-22",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-07-19",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-15",{"v":1405,"d":"1,405.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-09-20",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-21",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-07-18",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-14",{"v":1405,"d":"1,405.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-09-19",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-20",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-07-17",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-11",{"v":1405,"d":"1,405.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-09-18",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-19",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-07-16",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-10",{"v":1405,"d":"1,405.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-17",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-18",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-07-13",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-09",{"v":1405,"d":"1,405.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-14",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-15",{"v":6950,"d":"6,950.00"},{"v":6850,"d":"6,850.00"},null,null,"2018-07-12",{"v":1335,"d":"1,335.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2019-01-08",{"v":1405,"d":"1,405.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-13",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-14",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-11",{"v":1335,"d":"1,335.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2019-01-07",{"v":1405,"d":"1,405.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-12",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-13",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-10",{"v":1335,"d":"1,335.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2019-01-04",{"v":1425,"d":"1,425.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-11",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-12",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-09",{"v":1415,"d":"1,415.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2019-01-03",{"v":1425,"d":"1,425.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-10",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-11",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-06",{"v":1415,"d":"1,415.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2019-01-02",{"v":1425,"d":"1,425.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-07",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-03",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-05",{"v":1415,"d":"1,415.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-12-28",{"v":1425,"d":"1,425.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-06",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-02",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-04",{"v":1415,"d":"1,415.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-12-27",{"v":1425,"d":"1,425.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-05",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-02-01",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-03",{"v":1395,"d":"1,395.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-12-26",{"v":1425,"d":"1,425.00"},{"v":1540,"d":"1,540.00"}]
[null,"2018-09-04",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-01-31",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-07-02",{"v":1395,"d":"1,395.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-12-25",{"v":1440,"d":"1,440.00"},{"v":1555,"d":"1,555.00"}]
[null,"2018-09-03",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-01-30",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-29",{"v":1395,"d":"1,395.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-12-24",{"v":1440,"d":"1,440.00"},{"v":1555,"d":"1,555.00"}]
[null,"2018-08-31",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-01-29",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-28",{"v":1395,"d":"1,395.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-12-21",{"v":1440,"d":"1,440.00"},{"v":1555,"d":"1,555.00"}]
[null,"2018-08-30",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-01-28",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-27",{"v":1395,"d":"1,395.00"},{"v":1725,"d":"1,725.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-12-20",{"v":1440,"d":"1,440.00"},{"v":1575,"d":"1,575.00"}]
[null,"2018-08-29",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-01-25",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-26",{"v":1395,"d":"1,395.00"},{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-12-19",{"v":1440,"d":"1,440.00"},{"v":1575,"d":"1,575.00"}]
[null,"2018-08-28",{"v":350000,"d":"350,000.00"},{"$nulls":6},"2019-01-24",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-25",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-18",{"v":1440,"d":"1,440.00"},{"v":1575,"d":"1,575.00"}]
[null,"2018-08-27",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2019-01-23",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-22",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-17",{"v":1440,"d":"1,440.00"},{"v":1575,"d":"1,575.00"}]
[null,"2018-08-24",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2019-01-22",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-21",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-14",{"v":1440,"d":"1,440.00"},{"v":1590,"d":"1,590.00"}]
[null,"2018-08-23",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2019-01-21",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-20",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-13",{"v":1440,"d":"1,440.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-22",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2019-01-18",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-19",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-12",{"v":1440,"d":"1,440.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-21",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2019-01-17",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-15",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-11",{"v":1455,"d":"1,455.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-20",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2019-01-16",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-14",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-10",{"v":1455,"d":"1,455.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-17",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2019-01-15",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-13",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-07",{"v":1455,"d":"1,455.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-16",{"v":360000,"d":"360,000.00"},{"$nulls":6},"2019-01-14",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-12",{"v":1405,"d":"1,405.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-06",{"v":1475,"d":"1,475.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-15",{"v":360000,"d":"360,000.00"},{"$nulls":6},"2019-01-11",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-11",{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-05",{"v":1475,"d":"1,475.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-14",{"v":370000,"d":"370,000.00"},{"$nulls":6},"2019-01-10",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-08",{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-04",{"v":1475,"d":"1,475.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-13",{"v":375000,"d":"375,000.00"},{"$nulls":6},"2019-01-09",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-07",{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-12-03",{"v":1475,"d":"1,475.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-10",{"v":375000,"d":"375,000.00"},{"$nulls":6},"2019-01-08",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-06",{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-11-30",{"v":1495,"d":"1,495.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-09",{"v":375000,"d":"375,000.00"},{"$nulls":6},"2019-01-07",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-04",{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-11-29",{"v":1515,"d":"1,515.00"},{"v":1610,"d":"1,610.00"}]
[null,"2018-08-08",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2019-01-04",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-06-01",{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-11-28",{"v":1515,"d":"1,515.00"},{"v":1600,"d":"1,600.00"}]
[null,"2018-08-07",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2019-01-03",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-05-31",{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-11-27",{"v":1515,"d":"1,515.00"},{"v":1600,"d":"1,600.00"}]
[null,"2018-08-06",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2019-01-02",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-05-30",{"v":1425,"d":"1,425.00"},{"v":1675,"d":"1,675.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-11-26",{"v":1515,"d":"1,515.00"},{"v":1590,"d":"1,590.00"}]
[null,"2018-08-03",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-12-29",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-05-29",{"v":1425,"d":"1,425.00"},{"v":1675,"d":"1,675.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-11-23",{"v":1515,"d":"1,515.00"},{"v":1590,"d":"1,590.00"}]
[null,"2018-08-02",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-12-28",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-05-28",{"v":1465,"d":"1,465.00"},{"v":1675,"d":"1,675.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-11-22",{"v":1515,"d":"1,515.00"},{"v":1570,"d":"1,570.00"}]
[null,"2018-08-01",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-12-27",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-05-25",{"v":1465,"d":"1,465.00"},{"v":1675,"d":"1,675.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-11-21",{"v":1515,"d":"1,515.00"},{"v":1560,"d":"1,560.00"}]
[null,"2018-07-31",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-12-26",{"v":6750,"d":"6,750.00"},{"v":6650,"d":"6,650.00"},null,null,"2018-05-24",{"v":1465,"d":"1,465.00"},{"v":1675,"d":"1,675.00"},{"v":1875,"d":"1,875.00"},null,null,"2018-11-20",{"v":1515,"d":"1,515.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-30",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-12-25",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-23",{"v":1465,"d":"1,465.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-11-19",{"v":1515,"d":"1,515.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-27",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-12-24",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-22",{"v":1465,"d":"1,465.00"},{"v":1825,"d":"1,825.00"},{"v":2025,"d":"2,025.00"},null,null,"2018-11-16",{"v":1515,"d":"1,515.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-26",{"v":405000,"d":"405,000.00"},{"$nulls":6},"2018-12-21",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-21",{"v":1465,"d":"1,465.00"},{"v":1825,"d":"1,825.00"},{"v":2025,"d":"2,025.00"},null,null,"2018-11-15",{"v":1515,"d":"1,515.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-25",{"v":410000,"d":"410,000.00"},{"$nulls":6},"2018-12-20",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-18",{"v":1465,"d":"1,465.00"},{"v":1825,"d":"1,825.00"},{"v":2025,"d":"2,025.00"},null,null,"2018-11-14",{"v":1505,"d":"1,505.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-24",{"v":415000,"d":"415,000.00"},{"$nulls":6},"2018-12-19",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-17",{"v":1465,"d":"1,465.00"},{"v":1825,"d":"1,825.00"},{"v":2025,"d":"2,025.00"},null,null,"2018-11-13",{"v":1505,"d":"1,505.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-20",{"v":430000,"d":"430,000.00"},{"$nulls":6},"2018-12-18",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-16",{"v":1465,"d":"1,465.00"},{"v":1825,"d":"1,825.00"},{"v":2025,"d":"2,025.00"},null,null,"2018-11-12",{"v":1495,"d":"1,495.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-19",{"v":430000,"d":"430,000.00"},{"$nulls":6},"2018-12-17",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-15",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-11-09",{"v":1495,"d":"1,495.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-18",{"v":430000,"d":"430,000.00"},{"$nulls":6},"2018-12-14",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-14",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-11-08",{"v":1475,"d":"1,475.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-17",{"v":430000,"d":"430,000.00"},{"$nulls":6},"2018-12-13",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-11",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-11-07",{"v":1465,"d":"1,465.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-16",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-12",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-10",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-11-06",{"v":1445,"d":"1,445.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-13",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-11",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-09",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-11-05",{"v":1445,"d":"1,445.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-12",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-10",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-08",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-11-02",{"v":1445,"d":"1,445.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-11",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-07",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-07",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-11-01",{"v":1445,"d":"1,445.00"},{"v":1545,"d":"1,545.00"}]
[null,"2018-07-10",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-06",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-04",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-10-31",{"v":1445,"d":"1,445.00"},{"v":1575,"d":"1,575.00"}]
[null,"2018-07-06",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-05",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-03",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-10-30",{"v":1445,"d":"1,445.00"},{"v":1575,"d":"1,575.00"}]
[null,"2018-07-05",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-04",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-05-02",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-10-29",{"v":1445,"d":"1,445.00"},{"v":1575,"d":"1,575.00"}]
[null,"2018-07-04",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-12-03",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-27",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-10-26",{"v":1445,"d":"1,445.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-07-03",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-11-30",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-26",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-10-25",{"v":1445,"d":"1,445.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-07-02",{"v":440000,"d":"440,000.00"},{"$nulls":6},"2018-11-29",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-25",{"v":1465,"d":"1,465.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-10-24",{"v":1445,"d":"1,445.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-29",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-28",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-24",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-23",{"v":1445,"d":"1,445.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-28",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-27",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-23",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-22",{"v":1445,"d":"1,445.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-26",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-26",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-20",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-19",{"v":1445,"d":"1,445.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-25",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-23",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-19",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-18",{"v":1445,"d":"1,445.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-22",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-22",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-18",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-17",{"v":1475,"d":"1,475.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-21",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-21",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-17",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-16",{"v":1475,"d":"1,475.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-20",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-20",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-16",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-15",{"v":1475,"d":"1,475.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-19",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-19",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-13",{"v":1445,"d":"1,445.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-12",{"v":1425,"d":"1,425.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-15",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-16",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-12",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-11",{"v":1425,"d":"1,425.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-14",{"v":445000,"d":"445,000.00"},{"$nulls":6},"2018-11-15",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-11",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-10",{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-13",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-11-14",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-10",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-09",{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-12",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-11-13",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-09",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-10-08",{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-11",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-11-12",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-08",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-28",{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-08",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-11-09",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-04",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-27",{"v":1375,"d":"1,375.00"},{"v":1475,"d":"1,475.00"}]
[null,"2018-06-07",{"v":455000,"d":"455,000.00"},{"$nulls":6},"2018-11-08",{"v":6450,"d":"6,450.00"},{"v":6350,"d":"6,350.00"},null,null,"2018-04-03",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-26",{"v":1375,"d":"1,375.00"},{"v":1495,"d":"1,495.00"}]
[null,"2018-06-06",{"v":455000,"d":"455,000.00"},{"$nulls":6},"2018-11-07",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-04-02",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-25",{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-06-05",{"v":465000,"d":"465,000.00"},{"$nulls":6},"2018-11-06",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-30",{"v":1535,"d":"1,535.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-21",{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-06-04",{"v":465000,"d":"465,000.00"},{"$nulls":6},"2018-11-05",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-29",{"v":1635,"d":"1,635.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-20",{"v":1375,"d":"1,375.00"},{"v":1525,"d":"1,525.00"}]
[null,"2018-06-01",{"v":470000,"d":"470,000.00"},{"$nulls":6},"2018-11-02",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-28",{"v":1635,"d":"1,635.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-19",{"v":1375,"d":"1,375.00"},{"v":1595,"d":"1,595.00"}]
[null,"2018-05-31",{"v":470000,"d":"470,000.00"},{"$nulls":6},"2018-11-01",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-27",{"v":1635,"d":"1,635.00"},{"v":1975,"d":"1,975.00"},{"v":2175,"d":"2,175.00"},null,null,"2018-09-18",{"v":1375,"d":"1,375.00"},{"v":1625,"d":"1,625.00"}]
[null,"2018-05-30",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-31",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-26",{"v":1635,"d":"1,635.00"},{"v":1925,"d":"1,925.00"},{"v":2125,"d":"2,125.00"},null,null,"2018-09-17",{"v":1375,"d":"1,375.00"},{"v":1625,"d":"1,625.00"}]
[null,"2018-05-29",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-30",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-23",{"v":1635,"d":"1,635.00"},{"v":1925,"d":"1,925.00"},{"v":2125,"d":"2,125.00"},null,null,"2018-09-14",{"v":1375,"d":"1,375.00"},{"v":1625,"d":"1,625.00"}]
[null,"2018-05-28",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-29",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-22",{"v":1635,"d":"1,635.00"},{"v":1875,"d":"1,875.00"},{"v":2075,"d":"2,075.00"},null,null,"2018-09-13",{"v":1375,"d":"1,375.00"},{"v":1625,"d":"1,625.00"}]
[null,"2018-05-25",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-26",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-21",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-12",{"v":1375,"d":"1,375.00"},{"v":1625,"d":"1,625.00"}]
[null,"2018-05-24",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-25",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-20",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-11",{"v":1425,"d":"1,425.00"},{"v":1655,"d":"1,655.00"}]
[null,"2018-05-23",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-24",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-19",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-10",{"v":1425,"d":"1,425.00"},{"v":1655,"d":"1,655.00"}]
[null,"2018-05-22",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-23",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-16",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-07",{"v":1425,"d":"1,425.00"},{"v":1675,"d":"1,675.00"}]
[null,"2018-05-21",{"v":475000,"d":"475,000.00"},{"$nulls":6},"2018-10-22",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-15",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-06",{"v":1425,"d":"1,425.00"},{"v":1695,"d":"1,695.00"}]
[null,"2018-05-18",{"v":480000,"d":"480,000.00"},{"$nulls":6},"2018-10-19",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-14",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-05",{"v":1475,"d":"1,475.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-17",{"v":485000,"d":"485,000.00"},{"$nulls":6},"2018-10-18",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-13",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-04",{"v":1505,"d":"1,505.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-16",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-10-17",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-12",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-09-03",{"v":1505,"d":"1,505.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-15",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-10-16",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-09",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-08-31",{"v":1505,"d":"1,505.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-14",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-10-15",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-08",{"v":1635,"d":"1,635.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-08-30",{"v":1505,"d":"1,505.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-11",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-10-12",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-07",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-08-29",{"v":1505,"d":"1,505.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-10",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-10-11",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-06",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-08-28",{"v":1535,"d":"1,535.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-09",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-10-10",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-05",{"v":1505,"d":"1,505.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-08-27",{"v":1535,"d":"1,535.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-08",{"v":500000,"d":"500,000.00"},{"$nulls":6},"2018-10-09",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-02",{"v":1455,"d":"1,455.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-08-24",{"v":1555,"d":"1,555.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-07",{"v":500000,"d":"500,000.00"},{"$nulls":6},"2018-10-08",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-03-01",{"v":1455,"d":"1,455.00"},{"v":1775,"d":"1,775.00"},{"v":1975,"d":"1,975.00"},null,null,"2018-08-23",{"v":1575,"d":"1,575.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-04",{"v":500000,"d":"500,000.00"},{"$nulls":6},"2018-09-30",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-02-27",{"v":1405,"d":"1,405.00"},{"v":1725,"d":"1,725.00"},{"v":1925,"d":"1,925.00"},null,null,"2018-08-22",{"v":1605,"d":"1,605.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-03",{"v":500000,"d":"500,000.00"},{"$nulls":6},"2018-09-29",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-02-26",{"v":1375,"d":"1,375.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-21",{"v":1605,"d":"1,605.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-05-02",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-28",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-02-13",{"v":1340,"d":"1,340.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-20",{"v":1605,"d":"1,605.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-04-27",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-27",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-02-12",{"v":1340,"d":"1,340.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-17",{"v":1605,"d":"1,605.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-04-26",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-26",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2018-02-09",{"v":1340,"d":"1,340.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-16",{"v":1605,"d":"1,605.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-04-25",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-25",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2018-02-08",{"v":1340,"d":"1,340.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-15",{"v":1605,"d":"1,605.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-04-24",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-21",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2018-02-07",{"v":1340,"d":"1,340.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-14",{"v":1605,"d":"1,605.00"},{"v":1725,"d":"1,725.00"}]
[null,"2018-04-23",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-20",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2018-02-06",{"v":1340,"d":"1,340.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-13",{"v":1605,"d":"1,605.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-04-20",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-19",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2018-02-05",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-10",{"v":1605,"d":"1,605.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-04-19",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-18",{"v":6550,"d":"6,550.00"},{"v":6450,"d":"6,450.00"},null,null,"2018-02-02",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-09",{"v":1605,"d":"1,605.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-04-18",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-17",{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-01-31",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-08",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-17",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-14",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-01-30",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-07",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-16",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-13",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-01-29",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-06",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-13",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-12",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-01-26",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-03",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-12",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-11",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2018-01-25",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-02",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-11",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-10",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-24",{"v":1310,"d":"1,310.00"},{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"},null,null,"2018-08-01",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-10",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-07",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-23",{"v":1240,"d":"1,240.00"},{"v":1575,"d":"1,575.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-07-31",{"v":1605,"d":"1,605.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-04",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-06",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-22",{"v":1240,"d":"1,240.00"},{"v":1575,"d":"1,575.00"},{"v":1775,"d":"1,775.00"},null,null,"2018-07-30",{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-03",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-05",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-19",{"v":1240,"d":"1,240.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-07-27",{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-04-02",{"v":505000,"d":"505,000.00"},{"$nulls":6},"2018-09-04",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-18",{"v":1240,"d":"1,240.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-07-26",{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-03-30",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-09-03",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-17",{"v":1240,"d":"1,240.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-07-25",{"v":1655,"d":"1,655.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-03-28",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-08-31",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-16",{"v":1190,"d":"1,190.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-07-24",{"v":1655,"d":"1,655.00"},{"v":1795,"d":"1,795.00"}]
[null,"2018-03-27",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-08-30",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-15",{"v":1160,"d":"1,160.00"},{"v":1475,"d":"1,475.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-07-23",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-26",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-08-29",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-12",{"v":1160,"d":"1,160.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-07-20",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-23",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-08-28",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-11",{"v":1140,"d":"1,140.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-19",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-22",{"v":495000,"d":"495,000.00"},{"$nulls":6},"2018-08-27",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-10",{"v":1140,"d":"1,140.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-18",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-21",{"v":485000,"d":"485,000.00"},{"$nulls":6},"2018-08-24",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-09",{"v":1140,"d":"1,140.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-17",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-20",{"v":485000,"d":"485,000.00"},{"$nulls":6},"2018-08-23",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-08",{"v":1140,"d":"1,140.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-16",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-19",{"v":485000,"d":"485,000.00"},{"$nulls":6},"2018-08-22",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-03",{"v":1140,"d":"1,140.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-13",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-16",{"v":485000,"d":"485,000.00"},{"$nulls":6},"2018-08-21",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2018-01-02",{"v":1130,"d":"1,130.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-12",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-15",{"v":485000,"d":"485,000.00"},{"$nulls":6},"2018-08-20",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-29",{"v":1130,"d":"1,130.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-11",{"v":1655,"d":"1,655.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-14",{"v":465000,"d":"465,000.00"},{"$nulls":6},"2018-08-17",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-28",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-10",{"v":1675,"d":"1,675.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-13",{"v":465000,"d":"465,000.00"},{"$nulls":6},"2018-08-16",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-27",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-09",{"v":1705,"d":"1,705.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-03-12",{"v":465000,"d":"465,000.00"},{"$nulls":6},"2018-08-15",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-26",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-06",{"v":1705,"d":"1,705.00"},{"v":1795,"d":"1,795.00"}]
[null,"2018-03-09",{"v":460000,"d":"460,000.00"},{"$nulls":6},"2018-08-14",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-25",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-05",{"v":1705,"d":"1,705.00"},{"v":1795,"d":"1,795.00"}]
[null,"2018-03-08",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-08-13",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-22",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-04",{"v":1705,"d":"1,705.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-03-07",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-08-10",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-21",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-03",{"v":1705,"d":"1,705.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-03-06",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-08-09",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-20",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-07-02",{"v":1705,"d":"1,705.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-03-02",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-08-08",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-19",{"v":1110,"d":"1,110.00"},{"v":1375,"d":"1,375.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-06-29",{"v":1705,"d":"1,705.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-03-01",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-08-07",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-12-18",{"v":1110,"d":"1,110.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-28",{"v":1705,"d":"1,705.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-28",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-08-06",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2017-12-15",{"v":1110,"d":"1,110.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-27",{"v":1705,"d":"1,705.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-27",{"v":450000,"d":"450,000.00"},{"$nulls":6},"2018-08-03",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2017-12-14",{"v":1110,"d":"1,110.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-26",{"v":1705,"d":"1,705.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-26",{"v":440000,"d":"440,000.00"},{"$nulls":6},"2018-08-02",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2017-12-13",{"v":1110,"d":"1,110.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-25",{"v":1705,"d":"1,705.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-08",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-08-01",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2017-12-12",{"v":1110,"d":"1,110.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-22",{"v":1675,"d":"1,675.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-06",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-07-31",{"v":6700,"d":"6,700.00"},{"v":6500,"d":"6,500.00"},null,null,"2017-12-11",{"v":1110,"d":"1,110.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-21",{"v":1675,"d":"1,675.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-05",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-07-30",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-12-08",{"v":1110,"d":"1,110.00"},{"v":1425,"d":"1,425.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-20",{"v":1645,"d":"1,645.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-02",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-07-27",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-12-07",{"v":1110,"d":"1,110.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-19",{"v":1625,"d":"1,625.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-02-01",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-07-26",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-12-06",{"v":1110,"d":"1,110.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-06-15",{"v":1625,"d":"1,625.00"},{"v":1755,"d":"1,755.00"}]
[null,"2018-01-31",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-07-25",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-12-05",{"v":1090,"d":"1,090.00"},{"v":1475,"d":"1,475.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-06-14",{"v":1625,"d":"1,625.00"},{"v":1775,"d":"1,775.00"}]
[null,"2018-01-30",{"v":435000,"d":"435,000.00"},{"$nulls":6},"2018-07-24",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-12-04",{"v":1090,"d":"1,090.00"},{"v":1475,"d":"1,475.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-06-13",{"v":1625,"d":"1,625.00"},{"v":1795,"d":"1,795.00"}]
[null,"2018-01-29",{"v":432000,"d":"432,000.00"},{"$nulls":6},"2018-07-23",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-30",{"v":1090,"d":"1,090.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-12",{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-01-26",{"v":432000,"d":"432,000.00"},{"$nulls":6},"2018-07-20",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-27",{"v":1060,"d":"1,060.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-11",{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-01-25",{"v":432000,"d":"432,000.00"},{"$nulls":6},"2018-07-19",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-24",{"v":1060,"d":"1,060.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-08",{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-01-24",{"v":422000,"d":"422,000.00"},{"$nulls":6},"2018-07-18",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-23",{"v":1060,"d":"1,060.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-07",{"v":1625,"d":"1,625.00"},{"v":1825,"d":"1,825.00"}]
[null,"2018-01-23",{"v":422000,"d":"422,000.00"},{"$nulls":6},"2018-07-17",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-22",{"v":1060,"d":"1,060.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-06",{"v":1625,"d":"1,625.00"},{"v":1855,"d":"1,855.00"}]
[null,"2018-01-22",{"v":422000,"d":"422,000.00"},{"$nulls":6},"2018-07-16",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-21",{"v":1060,"d":"1,060.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-05",{"v":1625,"d":"1,625.00"},{"v":1855,"d":"1,855.00"}]
[null,"2018-01-19",{"v":422000,"d":"422,000.00"},{"$nulls":6},"2018-07-13",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-20",{"v":1060,"d":"1,060.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-04",{"v":1625,"d":"1,625.00"},{"v":1885,"d":"1,885.00"}]
[null,"2018-01-18",{"v":422000,"d":"422,000.00"},{"$nulls":6},"2018-07-12",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-17",{"v":1060,"d":"1,060.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-06-01",{"v":1625,"d":"1,625.00"},{"v":1905,"d":"1,905.00"}]
[null,"2018-01-17",{"v":415000,"d":"415,000.00"},{"$nulls":6},"2018-07-11",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-16",{"v":1010,"d":"1,010.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-05-31",{"v":1675,"d":"1,675.00"},{"v":1905,"d":"1,905.00"}]
[null,"2018-01-16",{"v":415000,"d":"415,000.00"},{"$nulls":6},"2018-07-10",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-15",{"v":970,"d":"970.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-05-30",{"v":1675,"d":"1,675.00"},{"v":1925,"d":"1,925.00"}]
[null,"2018-01-15",{"v":410000,"d":"410,000.00"},{"$nulls":6},"2018-07-09",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-14",{"v":970,"d":"970.00"},{"v":1525,"d":"1,525.00"},{"v":1725,"d":"1,725.00"},null,null,"2018-05-29",{"v":1720,"d":"1,720.00"},{"v":1925,"d":"1,925.00"}]
[null,"2018-01-12",{"v":410000,"d":"410,000.00"},{"$nulls":6},"2018-07-06",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-13",{"v":0,"d":"0.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-05-28",{"v":1720,"d":"1,720.00"},{"v":1925,"d":"1,925.00"}]
[null,"2018-01-10",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-07-05",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-10",{"v":0,"d":"0.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-05-25",{"v":1720,"d":"1,720.00"},{"v":1945,"d":"1,945.00"}]
[null,"2018-01-09",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-07-04",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-09",{"v":1010,"d":"1,010.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-05-24",{"v":1720,"d":"1,720.00"},{"v":1975,"d":"1,975.00"}]
[null,"2018-01-08",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-07-03",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-08",{"v":1010,"d":"1,010.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-05-23",{"v":1750,"d":"1,750.00"},{"v":1975,"d":"1,975.00"}]
[null,"2018-01-05",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-07-02",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-07",{"v":1010,"d":"1,010.00"},{"v":1525,"d":"1,525.00"},{"v":1675,"d":"1,675.00"},null,null,"2018-05-22",{"v":1750,"d":"1,750.00"},{"v":2005,"d":"2,005.00"}]
[null,"2018-01-04",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-06-29",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-06",{"v":1010,"d":"1,010.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-05-21",{"v":1780,"d":"1,780.00"},{"v":2005,"d":"2,005.00"}]
[null,"2018-01-03",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-06-28",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-02",{"v":1015,"d":"1,015.00"},{"v":1475,"d":"1,475.00"},{"v":1625,"d":"1,625.00"},null,null,"2018-05-18",{"v":1800,"d":"1,800.00"},{"v":2005,"d":"2,005.00"}]
[null,"2017-12-29",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-06-27",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-11-01",{"v":1025,"d":"1,025.00"},{"v":1435,"d":"1,435.00"},{"v":1575,"d":"1,575.00"},null,null,"2018-05-17",{"v":1800,"d":"1,800.00"},{"v":2005,"d":"2,005.00"}]
[null,"2017-12-28",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-06-26",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-10-31",{"v":1025,"d":"1,025.00"},{"v":1385,"d":"1,385.00"},{"v":1525,"d":"1,525.00"},null,null,"2018-05-16",{"v":1820,"d":"1,820.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-27",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-06-25",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-10-30",{"v":1025,"d":"1,025.00"},{"v":1335,"d":"1,335.00"},{"v":1475,"d":"1,475.00"},null,null,"2018-05-15",{"v":1820,"d":"1,820.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-26",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-06-22",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-10-27",{"v":1025,"d":"1,025.00"},{"v":1335,"d":"1,335.00"},{"v":1475,"d":"1,475.00"},null,null,"2018-05-14",{"v":1820,"d":"1,820.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-25",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-06-21",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-10-26",{"v":1025,"d":"1,025.00"},{"v":1335,"d":"1,335.00"},{"v":1525,"d":"1,525.00"},null,null,"2018-05-11",{"v":1840,"d":"1,840.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-22",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-20",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"},null,null,"2017-10-25",{"v":1025,"d":"1,025.00"},{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"},null,null,"2018-05-10",{"v":1880,"d":"1,880.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-21",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-19",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"},null,null,"2017-10-24",{"v":1025,"d":"1,025.00"},{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"},null,null,"2018-05-09",{"v":1880,"d":"1,880.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-20",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-15",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"},null,null,"2017-10-23",{"v":1025,"d":"1,025.00"},{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"},null,null,"2018-05-08",{"v":1910,"d":"1,910.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-19",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-14",{"v":6900,"d":"6,900.00"},{"v":6700,"d":"6,700.00"},null,null,"2017-10-20",{"v":1045,"d":"1,045.00"},{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"},null,null,"2018-05-07",{"v":1910,"d":"1,910.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-18",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-13",{"v":7200,"d":"7,200.00"},{"v":6900,"d":"6,900.00"},null,null,"2017-10-19",{"v":1045,"d":"1,045.00"},{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"},null,null,"2018-05-04",{"v":1910,"d":"1,910.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-15",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-12",{"v":7200,"d":"7,200.00"},{"v":6900,"d":"6,900.00"},null,null,"2017-10-18",{"v":1045,"d":"1,045.00"},{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"},null,null,"2018-05-03",{"v":1910,"d":"1,910.00"},{"v":2025,"d":"2,025.00"}]
[null,"2017-12-14",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-11",{"v":7200,"d":"7,200.00"},{"v":6900,"d":"6,900.00"},null,null,"2017-10-17",{"v":1045,"d":"1,045.00"},{"v":1285,"d":"1,285.00"},{"v":1425,"d":"1,425.00"},null,null,"2018-05-02",{"v":1960,"d":"1,960.00"},{"v":2040,"d":"2,040.00"}]
[null,"2017-12-13",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-08",{"v":7200,"d":"7,200.00"},{"v":6900,"d":"6,900.00"},null,null,"2017-10-16",{"v":1045,"d":"1,045.00"},{"v":1235,"d":"1,235.00"},{"v":1375,"d":"1,375.00"},null,null,"2018-04-27",{"v":1960,"d":"1,960.00"},{"v":2040,"d":"2,040.00"}]
[null,"2017-12-12",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-07",{"v":7200,"d":"7,200.00"},{"v":6900,"d":"6,900.00"},null,null,"2017-10-13",{"v":1045,"d":"1,045.00"},{"v":1185,"d":"1,185.00"},{"v":1325,"d":"1,325.00"},null,null,"2018-04-26",{"v":1960,"d":"1,960.00"},{"v":2040,"d":"2,040.00"}]
[null,"2017-12-11",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-06",{"v":7400,"d":"7,400.00"},{"v":7100,"d":"7,100.00"},null,null,"2017-10-12",{"v":1045,"d":"1,045.00"},{"v":1135,"d":"1,135.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-04-25",{"v":1960,"d":"1,960.00"},{"v":2065,"d":"2,065.00"}]
[null,"2017-12-08",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-05",{"v":7400,"d":"7,400.00"},{"v":7100,"d":"7,100.00"},null,null,"2017-10-11",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-24",{"v":1960,"d":"1,960.00"},{"v":2100,"d":"2,100.00"}]
[null,"2017-12-07",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-04",{"v":7400,"d":"7,400.00"},{"v":7100,"d":"7,100.00"},null,null,"2017-10-10",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-23",{"v":1960,"d":"1,960.00"},{"v":2100,"d":"2,100.00"}]
[null,"2017-12-06",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-06-01",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-10-09",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-20",{"v":1960,"d":"1,960.00"},{"v":2100,"d":"2,100.00"}]
[null,"2017-12-05",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-05-31",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-29",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-19",{"v":1960,"d":"1,960.00"},{"v":2100,"d":"2,100.00"}]
[null,"2017-12-04",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-05-30",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-28",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-18",{"v":1960,"d":"1,960.00"},{"v":2100,"d":"2,100.00"}]
[null,"2017-11-30",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-05-29",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-27",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-17",{"v":1960,"d":"1,960.00"},{"v":2100,"d":"2,100.00"}]
[null,"2017-11-29",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-28",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-26",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-16",{"v":1960,"d":"1,960.00"},{"v":2100,"d":"2,100.00"}]
[null,"2017-11-28",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-25",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-25",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-13",{"v":1960,"d":"1,960.00"},{"v":2080,"d":"2,080.00"}]
[null,"2017-11-27",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-24",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-22",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-12",{"v":1960,"d":"1,960.00"},{"v":2080,"d":"2,080.00"}]
[null,"2017-11-24",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-23",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-21",{"v":1045,"d":"1,045.00"},{"v":1105,"d":"1,105.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-04-11",{"v":1975,"d":"1,975.00"},{"v":2080,"d":"2,080.00"}]
[null,"2017-11-23",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-22",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-19",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-04-10",{"v":2005,"d":"2,005.00"},{"v":2050,"d":"2,050.00"}]
[null,"2017-11-22",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-21",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-18",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-04-09",{"v":2005,"d":"2,005.00"},{"v":2050,"d":"2,050.00"}]
[null,"2017-11-21",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-18",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-15",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-04-04",{"v":2005,"d":"2,005.00"},{"v":2010,"d":"2,010.00"}]
[null,"2017-11-20",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-17",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-14",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-04-03",{"v":2005,"d":"2,005.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-11-17",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2018-05-16",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-13",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-04-02",{"v":2005,"d":"2,005.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-11-16",{"v":375000,"d":"375,000.00"},{"$nulls":6},"2018-05-15",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-11",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-30",{"v":2005,"d":"2,005.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-11-15",{"v":375000,"d":"375,000.00"},{"$nulls":6},"2018-05-14",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-08",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-29",{"v":2005,"d":"2,005.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-11-14",{"v":375000,"d":"375,000.00"},{"$nulls":6},"2018-05-11",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-07",{"v":1045,"d":"1,045.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-28",{"v":1975,"d":"1,975.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-11-13",{"v":375000,"d":"375,000.00"},{"$nulls":6},"2018-05-10",{"v":7700,"d":"7,700.00"},{"v":7400,"d":"7,400.00"},null,null,"2017-09-06",{"v":1040,"d":"1,040.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-27",{"v":1975,"d":"1,975.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-11-02",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-05-09",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-09-05",{"v":1030,"d":"1,030.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-26",{"v":1930,"d":"1,930.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-11-01",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-05-08",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-09-04",{"v":1025,"d":"1,025.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-23",{"v":1930,"d":"1,930.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-10-31",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-05-07",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-09-01",{"v":1020,"d":"1,020.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-22",{"v":1930,"d":"1,930.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-10-30",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-05-04",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-31",{"v":1005,"d":"1,005.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-21",{"v":1890,"d":"1,890.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-10-27",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-05-03",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-30",{"v":995,"d":"995.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-20",{"v":1845,"d":"1,845.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-10-26",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-05-02",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-29",{"v":990,"d":"990.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-19",{"v":1845,"d":"1,845.00"},{"v":1975,"d":"1,975.00"}]
[null,"2017-10-25",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-28",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-28",{"v":985,"d":"985.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-16",{"v":1845,"d":"1,845.00"},{"v":1925,"d":"1,925.00"}]
[null,"2017-10-24",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-27",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-25",{"v":970,"d":"970.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-15",{"v":1845,"d":"1,845.00"},{"v":1925,"d":"1,925.00"}]
[null,"2017-10-23",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-26",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-24",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-14",{"v":1845,"d":"1,845.00"},{"v":1925,"d":"1,925.00"}]
[null,"2017-10-20",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-25",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-23",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-13",{"v":1845,"d":"1,845.00"},{"v":1875,"d":"1,875.00"}]
[null,"2017-10-19",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-24",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-22",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-12",{"v":1845,"d":"1,845.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-18",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-23",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-21",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-09",{"v":1845,"d":"1,845.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-17",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-20",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-18",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-08",{"v":1845,"d":"1,845.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-16",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-19",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-17",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-07",{"v":1845,"d":"1,845.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-13",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-18",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-16",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-06",{"v":1845,"d":"1,845.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-12",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-17",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-15",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-05",{"v":1845,"d":"1,845.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-11",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-16",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-14",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-02",{"v":1795,"d":"1,795.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-10",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-13",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-11",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-03-01",{"v":1795,"d":"1,795.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-10-09",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-12",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-10",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-28",{"v":1795,"d":"1,795.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-09-29",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-11",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-09",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-27",{"v":1725,"d":"1,725.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-09-28",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-10",{"v":7850,"d":"7,850.00"},{"v":7500,"d":"7,500.00"},null,null,"2017-08-08",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-26",{"v":1725,"d":"1,725.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-09-27",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-09",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-08-07",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-23",{"v":1725,"d":"1,725.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-09-26",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-08",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-08-04",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-22",{"v":1725,"d":"1,725.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-09-25",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-04",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-08-03",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-14",{"v":1725,"d":"1,725.00"},{"v":1825,"d":"1,825.00"}]
[null,"2017-09-22",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-03",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-08-02",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-13",{"v":1725,"d":"1,725.00"},{"v":1805,"d":"1,805.00"}]
[null,"2017-09-21",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-04-02",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-08-01",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-12",{"v":1725,"d":"1,725.00"},{"v":1805,"d":"1,805.00"}]
[null,"2017-09-20",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-30",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-07-31",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-09",{"v":1725,"d":"1,725.00"},{"v":1805,"d":"1,805.00"}]
[null,"2017-09-19",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-29",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-07-28",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-08",{"v":1725,"d":"1,725.00"},{"v":1775,"d":"1,775.00"}]
[null,"2017-09-18",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-28",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-07-27",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-07",{"v":1725,"d":"1,725.00"},{"v":1775,"d":"1,775.00"}]
[null,"2017-09-15",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-27",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-07-26",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-06",{"v":1725,"d":"1,725.00"},{"v":1755,"d":"1,755.00"}]
[null,"2017-09-14",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-26",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-07-25",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-05",{"v":1725,"d":"1,725.00"},{"v":1755,"d":"1,755.00"}]
[null,"2017-09-13",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-23",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-07-24",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-02",{"v":1725,"d":"1,725.00"},{"v":1725,"d":"1,725.00"}]
[null,"2017-09-12",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-22",{"v":7950,"d":"7,950.00"},{"v":7600,"d":"7,600.00"},null,null,"2017-07-21",{"v":935,"d":"935.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-02-01",{"v":1725,"d":"1,725.00"},{"v":1725,"d":"1,725.00"}]
[null,"2017-09-11",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-21",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-20",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-01-31",{"v":1725,"d":"1,725.00"},{"v":1725,"d":"1,725.00"}]
[null,"2017-09-08",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-20",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-19",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-01-30",{"v":1705,"d":"1,705.00"},{"v":1725,"d":"1,725.00"}]
[null,"2017-09-07",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-19",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-18",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-01-29",{"v":1705,"d":"1,705.00"},{"v":1695,"d":"1,695.00"}]
[null,"2017-09-06",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-16",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-17",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-01-26",{"v":1705,"d":"1,705.00"},{"v":1675,"d":"1,675.00"}]
[null,"2017-09-05",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-15",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-14",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-01-25",{"v":1675,"d":"1,675.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-09-04",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-14",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-13",{"v":955,"d":"955.00"},{"v":1075,"d":"1,075.00"},{"v":1225,"d":"1,225.00"},null,null,"2018-01-24",{"v":1675,"d":"1,675.00"},{"v":1605,"d":"1,605.00"}]
[null,"2017-09-01",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-13",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-12",{"v":955,"d":"955.00"},{"v":1095,"d":"1,095.00"},{"v":1245,"d":"1,245.00"},null,null,"2018-01-23",{"v":1655,"d":"1,655.00"},{"v":1575,"d":"1,575.00"}]
[null,"2017-08-31",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-12",{"v":8050,"d":"8,050.00"},{"v":7700,"d":"7,700.00"},null,null,"2017-07-11",{"v":955,"d":"955.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-22",{"v":1655,"d":"1,655.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-30",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-09",{"v":8100,"d":"8,100.00"},{"v":7750,"d":"7,750.00"},null,null,"2017-07-10",{"v":955,"d":"955.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-19",{"v":1625,"d":"1,625.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-29",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-08",{"v":8200,"d":"8,200.00"},{"v":7850,"d":"7,850.00"},null,null,"2017-07-07",{"v":935,"d":"935.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-18",{"v":1625,"d":"1,625.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-28",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-07",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-07-06",{"v":935,"d":"935.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-17",{"v":1625,"d":"1,625.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-24",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-06",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-07-05",{"v":935,"d":"935.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-16",{"v":1625,"d":"1,625.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-21",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-05",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-07-04",{"v":935,"d":"935.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-15",{"v":1575,"d":"1,575.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-17",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-02",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-07-03",{"v":935,"d":"935.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-12",{"v":1575,"d":"1,575.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-14",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-03-01",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-30",{"v":935,"d":"935.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-11",{"v":1555,"d":"1,555.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-10",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-28",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-29",{"v":935,"d":"935.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-10",{"v":1505,"d":"1,505.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-07",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-27",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-28",{"v":915,"d":"915.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-09",{"v":1475,"d":"1,475.00"},{"v":1545,"d":"1,545.00"}]
[null,"2017-08-03",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-26",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-27",{"v":915,"d":"915.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-08",{"v":1435,"d":"1,435.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-07-31",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-24",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-26",{"v":915,"d":"915.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-05",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-27",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-23",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-23",{"v":915,"d":"915.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-04",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-24",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-22",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-22",{"v":905,"d":"905.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-03",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-20",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-14",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-21",{"v":905,"d":"905.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2018-01-02",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-17",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-13",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-20",{"v":885,"d":"885.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2017-12-29",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-13",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-12",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-19",{"v":885,"d":"885.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2017-12-28",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-10",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-11",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-16",{"v":885,"d":"885.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2017-12-27",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-06",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-09",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-15",{"v":855,"d":"855.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2017-12-26",{"v":1435,"d":"1,435.00"},{"v":1505,"d":"1,505.00"}]
[null,"2017-07-03",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-08",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-14",{"v":855,"d":"855.00"},{"v":1125,"d":"1,125.00"},{"v":1275,"d":"1,275.00"},null,null,"2017-12-25",{"v":1435,"d":"1,435.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-29",{"v":372500,"d":"372,500.00"},{"$nulls":6},"2018-02-07",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-13",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-22",{"v":1435,"d":"1,435.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-26",{"v":370000,"d":"370,000.00"},{"$nulls":6},"2018-02-06",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-12",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-21",{"v":1415,"d":"1,415.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-22",{"v":370000,"d":"370,000.00"},{"$nulls":6},"2018-02-05",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-09",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-20",{"v":1415,"d":"1,415.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-19",{"v":367500,"d":"367,500.00"},{"$nulls":6},"2018-02-02",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-08",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-19",{"v":1415,"d":"1,415.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-15",{"v":365000,"d":"365,000.00"},{"$nulls":6},"2018-02-01",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-07",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-18",{"v":1415,"d":"1,415.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-12",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2018-01-31",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-06",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-15",{"v":1415,"d":"1,415.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-08",{"v":345000,"d":"345,000.00"},{"$nulls":6},"2018-01-30",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-05",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-14",{"v":1415,"d":"1,415.00"},{"v":1525,"d":"1,525.00"}]
[null,"2017-06-05",{"v":345000,"d":"345,000.00"},{"$nulls":6},"2018-01-29",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-02",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-13",{"v":1415,"d":"1,415.00"},{"v":1575,"d":"1,575.00"}]
[null,"2017-06-01",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2018-01-26",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-06-01",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-12",{"v":1415,"d":"1,415.00"},{"v":1575,"d":"1,575.00"}]
[null,"2017-05-25",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2018-01-25",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-05-31",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-11",{"v":1435,"d":"1,435.00"},{"v":1575,"d":"1,575.00"}]
[null,"2017-05-22",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2018-01-24",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-05-26",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-08",{"v":1435,"d":"1,435.00"},{"v":1625,"d":"1,625.00"}]
[null,"2017-05-18",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2018-01-23",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-05-25",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-07",{"v":1500,"d":"1,500.00"},{"v":1625,"d":"1,625.00"}]
[null,"2017-05-15",{"v":355000,"d":"355,000.00"},{"$nulls":6},"2018-01-22",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-05-24",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-06",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-05-11",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-01-19",{"v":8400,"d":"8,400.00"},{"v":8050,"d":"8,050.00"},null,null,"2017-05-23",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-05",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-05-08",{"v":385000,"d":"385,000.00"},{"$nulls":6},"2018-01-18",{"v":8200,"d":"8,200.00"},{"v":7850,"d":"7,850.00"},null,null,"2017-05-22",{"v":845,"d":"845.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-04",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-05-04",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-01-17",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-19",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-12-01",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-05-02",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-01-16",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-18",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-30",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-04-27",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-01-15",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-17",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-29",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-04-24",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-01-12",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-16",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-28",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-04-20",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2018-01-11",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-15",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-27",{"v":1500,"d":"1,500.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-04-17",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-01-10",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-12",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-24",{"v":1535,"d":"1,535.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-04-13",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-01-09",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-11",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-23",{"v":1535,"d":"1,535.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-04-10",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-01-08",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-10",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-22",{"v":1550,"d":"1,550.00"},{"v":1655,"d":"1,655.00"}]
[null,"2017-04-06",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-01-05",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-09",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-21",{"v":1550,"d":"1,550.00"},{"v":1635,"d":"1,635.00"}]
[null,"2017-03-30",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-01-04",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-08",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-20",{"v":1550,"d":"1,550.00"},{"v":1615,"d":"1,615.00"}]
[null,"2017-03-27",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-01-03",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-04",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-17",{"v":1580,"d":"1,580.00"},{"v":1565,"d":"1,565.00"}]
[null,"2017-03-23",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2018-01-02",{"v":7900,"d":"7,900.00"},{"v":7550,"d":"7,550.00"},null,null,"2017-05-03",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-16",{"v":1580,"d":"1,580.00"},{"v":1540,"d":"1,540.00"}]
[null,"2017-03-20",{"v":395000,"d":"395,000.00"},{"$nulls":6},"2017-12-29",{"v":7700,"d":"7,700.00"},{"v":7350,"d":"7,350.00"},null,null,"2017-05-02",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-15",{"v":1580,"d":"1,580.00"},{"v":1515,"d":"1,515.00"}]
[null,"2017-03-16",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2017-12-28",{"v":7700,"d":"7,700.00"},{"v":7350,"d":"7,350.00"},null,null,"2017-04-28",{"v":855,"d":"855.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-14",{"v":1580,"d":"1,580.00"},{"v":1465,"d":"1,465.00"}]
[null,"2017-03-13",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2017-12-27",{"v":7200,"d":"7,200.00"},{"v":6850,"d":"6,850.00"},null,null,"2017-04-27",{"v":875,"d":"875.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-13",{"v":1580,"d":"1,580.00"},{"v":1435,"d":"1,435.00"}]
[null,"2017-03-09",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2017-12-26",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-26",{"v":875,"d":"875.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-10",{"v":1580,"d":"1,580.00"},{"v":1435,"d":"1,435.00"}]
[null,"2017-03-06",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2017-12-25",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-25",{"v":875,"d":"875.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-09",{"v":1580,"d":"1,580.00"},{"v":1415,"d":"1,415.00"}]
[null,"2017-03-02",{"v":390000,"d":"390,000.00"},{"$nulls":6},"2017-12-22",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-24",{"v":875,"d":"875.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-08",{"v":1580,"d":"1,580.00"},{"v":1400,"d":"1,400.00"}]
[null,"2017-02-27",{"v":380000,"d":"380,000.00"},{"$nulls":6},"2017-12-21",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-21",{"v":875,"d":"875.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-07",{"v":1560,"d":"1,560.00"},{"v":1375,"d":"1,375.00"}]
[null,"2017-02-23",{"v":325000,"d":"325,000.00"},{"$nulls":6},"2017-12-20",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-20",{"v":875,"d":"875.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-06",{"v":1540,"d":"1,540.00"},{"v":1375,"d":"1,375.00"}]
[null,"2017-02-20",{"v":307500,"d":"307,500.00"},{"$nulls":6},"2017-12-19",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-19",{"v":875,"d":"875.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-03",{"v":1490,"d":"1,490.00"},{"v":1375,"d":"1,375.00"}]
[null,"2017-02-16",{"v":292500,"d":"292,500.00"},{"$nulls":6},"2017-12-18",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-18",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-02",{"v":1465,"d":"1,465.00"},{"v":1345,"d":"1,345.00"}]
[null,"2017-02-13",{"v":270000,"d":"270,000.00"},{"$nulls":6},"2017-12-15",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-17",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-11-01",{"v":1415,"d":"1,415.00"},{"v":1345,"d":"1,345.00"}]
[null,"2017-02-09",{"v":260000,"d":"260,000.00"},{"$nulls":6},"2017-12-14",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-14",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-31",{"v":1365,"d":"1,365.00"},{"v":1325,"d":"1,325.00"}]
[null,"2017-02-06",{"v":245000,"d":"245,000.00"},{"$nulls":6},"2017-12-13",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-13",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-30",{"v":1335,"d":"1,335.00"},{"v":1325,"d":"1,325.00"}]
[null,"2017-01-19",{"v":205000,"d":"205,000.00"},{"$nulls":6},"2017-12-12",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-12",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-27",{"v":1335,"d":"1,335.00"},{"v":1275,"d":"1,275.00"}]
[null,"2017-01-16",{"v":205000,"d":"205,000.00"},{"$nulls":6},"2017-12-11",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-11",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-26",{"v":1315,"d":"1,315.00"},{"v":1245,"d":"1,245.00"}]
[null,"2017-01-12",{"v":205000,"d":"205,000.00"},{"$nulls":6},"2017-12-08",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-10",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-25",{"v":1295,"d":"1,295.00"},{"v":1225,"d":"1,225.00"}]
[null,"2017-01-09",{"v":196500,"d":"196,500.00"},{"$nulls":6},"2017-12-07",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-07",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-24",{"v":1275,"d":"1,275.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-12-06",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-06",{"v":885,"d":"885.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-23",{"v":1275,"d":"1,275.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-12-05",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-04-05",{"v":895,"d":"895.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-20",{"v":1230,"d":"1,230.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-12-04",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-03-31",{"v":895,"d":"895.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-19",{"v":1230,"d":"1,230.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-12-01",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-03-30",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-18",{"v":1230,"d":"1,230.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-11-30",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-03-29",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-17",{"v":1180,"d":"1,180.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-11-29",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-03-28",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-16",{"v":1180,"d":"1,180.00"},{"v":1215,"d":"1,215.00"}]
[{"$nulls":9},"2017-11-28",{"v":6800,"d":"6,800.00"},{"v":6450,"d":"6,450.00"},null,null,"2017-03-27",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-13",{"v":1180,"d":"1,180.00"},{"v":1215,"d":"1,215.00"}]
[{"$nulls":9},"2017-11-27",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-24",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-12",{"v":1150,"d":"1,150.00"},{"v":1215,"d":"1,215.00"}]
[{"$nulls":9},"2017-11-24",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-23",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-11",{"v":1130,"d":"1,130.00"},{"v":1215,"d":"1,215.00"}]
[{"$nulls":9},"2017-11-23",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-22",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-10",{"v":1130,"d":"1,130.00"},{"v":1215,"d":"1,215.00"}]
[{"$nulls":9},"2017-11-22",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-21",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-10-09",{"v":1130,"d":"1,130.00"},{"v":1205,"d":"1,205.00"}]
[{"$nulls":9},"2017-11-21",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-20",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-09-29",{"v":1130,"d":"1,130.00"},{"v":1205,"d":"1,205.00"}]
[{"$nulls":9},"2017-11-20",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-17",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-09-28",{"v":1130,"d":"1,130.00"},{"v":1205,"d":"1,205.00"}]
[{"$nulls":9},"2017-11-17",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-16",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-09-27",{"v":1130,"d":"1,130.00"},{"v":1195,"d":"1,195.00"}]
[{"$nulls":9},"2017-11-16",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-15",{"v":915,"d":"915.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-09-26",{"v":1130,"d":"1,130.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-15",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-14",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-09-25",{"v":1120,"d":"1,120.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-14",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-13",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-09-22",{"v":1120,"d":"1,120.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-13",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-10",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1325,"d":"1,325.00"},null,null,"2017-09-21",{"v":1120,"d":"1,120.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-10",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-09",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-20",{"v":1120,"d":"1,120.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-09",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-08",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-19",{"v":1120,"d":"1,120.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-08",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-07",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-18",{"v":1110,"d":"1,110.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-07",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-06",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-15",{"v":1110,"d":"1,110.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-06",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-02",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-14",{"v":1110,"d":"1,110.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-03",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-03-01",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-13",{"v":1095,"d":"1,095.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-02",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-28",{"v":925,"d":"925.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-12",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-11-01",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-27",{"v":935,"d":"935.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-11",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-31",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-24",{"v":950,"d":"950.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-08",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-30",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-23",{"v":965,"d":"965.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-07",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-27",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-22",{"v":965,"d":"965.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-06",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-26",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-21",{"v":965,"d":"965.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-05",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-25",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-20",{"v":980,"d":"980.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-04",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-24",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-17",{"v":995,"d":"995.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-09-01",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-23",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-16",{"v":995,"d":"995.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-31",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-20",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-15",{"v":995,"d":"995.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-30",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-19",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-14",{"v":995,"d":"995.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-29",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-18",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-13",{"v":0,"d":"0.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-28",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-17",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-10",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-25",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-16",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-09",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-24",{"v":1075,"d":"1,075.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-10-13",{"v":6700,"d":"6,700.00"},{"v":6350,"d":"6,350.00"},null,null,"2017-02-08",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-23",{"v":1075,"d":"1,075.00"},{"v":1170,"d":"1,170.00"}]
[{"$nulls":9},"2017-10-12",{"v":6650,"d":"6,650.00"},{"v":6300,"d":"6,300.00"},null,null,"2017-02-07",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-22",{"v":1075,"d":"1,075.00"},{"v":1155,"d":"1,155.00"}]
[{"$nulls":9},"2017-10-11",{"v":6550,"d":"6,550.00"},{"v":6200,"d":"6,200.00"},null,null,"2017-02-06",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-21",{"v":1075,"d":"1,075.00"},{"v":1135,"d":"1,135.00"}]
[{"$nulls":9},"2017-10-10",{"v":6350,"d":"6,350.00"},{"v":6050,"d":"6,050.00"},null,null,"2017-01-24",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-18",{"v":1075,"d":"1,075.00"},{"v":1135,"d":"1,135.00"}]
[{"$nulls":9},"2017-10-09",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-23",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-17",{"v":1075,"d":"1,075.00"},{"v":1135,"d":"1,135.00"}]
[{"$nulls":9},"2017-09-30",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-20",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-16",{"v":1075,"d":"1,075.00"},{"v":1135,"d":"1,135.00"}]
[{"$nulls":9},"2017-09-29",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-19",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-15",{"v":1075,"d":"1,075.00"},{"v":1135,"d":"1,135.00"}]
[{"$nulls":9},"2017-09-28",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-18",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-14",{"v":1075,"d":"1,075.00"},{"v":1145,"d":"1,145.00"}]
[{"$nulls":9},"2017-09-27",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-17",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-11",{"v":1075,"d":"1,075.00"},{"v":1145,"d":"1,145.00"}]
[{"$nulls":9},"2017-09-26",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-16",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-10",{"v":1075,"d":"1,075.00"},{"v":1155,"d":"1,155.00"}]
[{"$nulls":9},"2017-09-25",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-13",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1375,"d":"1,375.00"},null,null,"2017-08-09",{"v":1070,"d":"1,070.00"},{"v":1155,"d":"1,155.00"}]
[{"$nulls":9},"2017-09-22",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-12",{"v":1045,"d":"1,045.00"},{"v":1175,"d":"1,175.00"},{"v":1365,"d":"1,365.00"},null,null,"2017-08-08",{"v":1060,"d":"1,060.00"},{"v":1155,"d":"1,155.00"}]
[{"$nulls":9},"2017-09-21",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-11",{"v":1045,"d":"1,045.00"},{"v":1205,"d":"1,205.00"},{"v":1405,"d":"1,405.00"},null,null,"2017-08-07",{"v":1040,"d":"1,040.00"},{"v":1155,"d":"1,155.00"}]
[{"$nulls":9},"2017-09-20",{"v":6050,"d":"6,050.00"},{"v":5850,"d":"5,850.00"},null,null,"2017-01-10",{"v":1045,"d":"1,045.00"},{"v":1205,"d":"1,205.00"},{"v":1405,"d":"1,405.00"},null,null,"2017-08-04",{"v":1040,"d":"1,040.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-09-19",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},null,null,"2017-01-09",{"v":1045,"d":"1,045.00"},{"v":1225,"d":"1,225.00"},{"v":1425,"d":"1,425.00"},null,null,"2017-08-03",{"v":1040,"d":"1,040.00"},{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-09-18",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},null,null,"2017-01-06",{"v":1055,"d":"1,055.00"},{"v":1225,"d":"1,225.00"},{"v":1425,"d":"1,425.00"},null,null,"2017-08-02",{"v":1040,"d":"1,040.00"},{"v":1195,"d":"1,195.00"}]
[{"$nulls":9},"2017-09-15",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},null,null,"2017-01-05",{"v":1065,"d":"1,065.00"},{"v":1255,"d":"1,255.00"},{"v":1455,"d":"1,455.00"},null,null,"2017-08-01",{"v":1040,"d":"1,040.00"},{"v":1195,"d":"1,195.00"}]
[{"$nulls":9},"2017-09-14",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},null,null,"2017-01-04",{"v":1085,"d":"1,085.00"},{"v":1255,"d":"1,255.00"},{"v":1455,"d":"1,455.00"},null,null,"2017-07-31",{"v":1040,"d":"1,040.00"},{"v":1195,"d":"1,195.00"}]
[{"$nulls":9},"2017-09-13",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},null,null,"2017-01-03",{"v":1085,"d":"1,085.00"},{"v":1255,"d":"1,255.00"},{"v":1455,"d":"1,455.00"},null,null,"2017-07-28",{"v":1040,"d":"1,040.00"},{"v":1205,"d":"1,205.00"}]
[{"$nulls":9},"2017-09-12",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},{"$nulls":8},"2017-07-27",{"v":1045,"d":"1,045.00"},{"v":1205,"d":"1,205.00"}]
[{"$nulls":9},"2017-09-11",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},{"$nulls":8},"2017-07-26",{"v":1045,"d":"1,045.00"},{"v":1205,"d":"1,205.00"}]
[{"$nulls":9},"2017-09-08",{"v":5950,"d":"5,950.00"},{"v":5750,"d":"5,750.00"},{"$nulls":8},"2017-07-25",{"v":1045,"d":"1,045.00"},{"v":1205,"d":"1,205.00"}]
[{"$nulls":9},"2017-09-07",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-24",{"v":1045,"d":"1,045.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-09-06",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-21",{"v":1045,"d":"1,045.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-09-05",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-20",{"v":1045,"d":"1,045.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-09-04",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-19",{"v":1065,"d":"1,065.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-09-01",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-18",{"v":1065,"d":"1,065.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-08-31",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-17",{"v":1065,"d":"1,065.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-08-30",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-14",{"v":1085,"d":"1,085.00"},{"v":1225,"d":"1,225.00"}]
[{"$nulls":9},"2017-08-29",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-13",{"v":1085,"d":"1,085.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-28",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-12",{"v":1085,"d":"1,085.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-25",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-11",{"v":1085,"d":"1,085.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-24",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-10",{"v":1135,"d":"1,135.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-23",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-07",{"v":1135,"d":"1,135.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-22",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-06",{"v":1135,"d":"1,135.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-21",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-05",{"v":1135,"d":"1,135.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-18",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-04",{"v":1135,"d":"1,135.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-17",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"$nulls":8},"2017-07-03",{"v":1135,"d":"1,135.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-16",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-30",{"v":1135,"d":"1,135.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-15",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-29",{"v":1150,"d":"1,150.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-14",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-28",{"v":1150,"d":"1,150.00"},{"v":1240,"d":"1,240.00"}]
[{"$nulls":9},"2017-08-11",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-27",{"v":1150,"d":"1,150.00"},{"v":1250,"d":"1,250.00"}]
[{"$nulls":9},"2017-08-10",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-26",{"v":1150,"d":"1,150.00"},{"v":1250,"d":"1,250.00"}]
[{"$nulls":9},"2017-08-09",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-23",{"v":1150,"d":"1,150.00"},{"v":1250,"d":"1,250.00"}]
[{"$nulls":9},"2017-08-08",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-22",{"v":1150,"d":"1,150.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-08-07",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-21",{"v":1150,"d":"1,150.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-08-04",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-20",{"v":1150,"d":"1,150.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-08-03",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-19",{"v":1150,"d":"1,150.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-08-02",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-16",{"v":1150,"d":"1,150.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-08-01",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-15",{"v":1150,"d":"1,150.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-31",{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"$nulls":8},"2017-06-14",{"v":1150,"d":"1,150.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-28",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-13",{"v":1170,"d":"1,170.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-27",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-12",{"v":1170,"d":"1,170.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-26",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-09",{"v":1170,"d":"1,170.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-25",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-08",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-24",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-07",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-21",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-06",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-20",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-05",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-19",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-02",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-18",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-06-01",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-17",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-31",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-14",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-26",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-13",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-25",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-12",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-24",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-11",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-23",{"v":1190,"d":"1,190.00"},{"v":1270,"d":"1,270.00"}]
[{"$nulls":9},"2017-07-10",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-22",{"v":1190,"d":"1,190.00"},{"v":1270,"d":"1,270.00"}]
[{"$nulls":9},"2017-07-07",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-19",{"v":1190,"d":"1,190.00"},{"v":1270,"d":"1,270.00"}]
[{"$nulls":9},"2017-07-06",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-18",{"v":1190,"d":"1,190.00"},{"v":1270,"d":"1,270.00"}]
[{"$nulls":9},"2017-07-05",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-17",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-04",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-16",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-07-03",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-15",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-06-30",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-12",{"v":1190,"d":"1,190.00"},{"v":1280,"d":"1,280.00"}]
[{"$nulls":9},"2017-06-29",{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":8},"2017-05-11",{"v":1190,"d":"1,190.00"},{"v":1320,"d":"1,320.00"}]
[{"$nulls":9},"2017-06-28",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-05-10",{"v":1190,"d":"1,190.00"},{"v":1320,"d":"1,320.00"}]
[{"$nulls":9},"2017-06-27",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-05-05",{"v":1175,"d":"1,175.00"},{"v":1320,"d":"1,320.00"}]
[{"$nulls":9},"2017-06-26",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-28",{"v":1175,"d":"1,175.00"},{"v":1320,"d":"1,320.00"}]
[{"$nulls":9},"2017-06-23",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-27",{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-06-22",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-21",{"v":1175,"d":"1,175.00"}]
[{"$nulls":9},"2017-06-21",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-20",{"v":1185,"d":"1,185.00"}]
[{"$nulls":9},"2017-06-20",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-18",{"v":1185,"d":"1,185.00"}]
[{"$nulls":9},"2017-06-19",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-13",{"v":1185,"d":"1,185.00"}]
[{"$nulls":9},"2017-06-16",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-12",{"v":1185,"d":"1,185.00"}]
[{"$nulls":9},"2017-06-15",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-10",{"v":1235,"d":"1,235.00"}]
[{"$nulls":9},"2017-06-14",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-06",{"v":1235,"d":"1,235.00"}]
[{"$nulls":9},"2017-06-13",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-04-05",{"v":1235,"d":"1,235.00"}]
[{"$nulls":9},"2017-06-12",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"},{"$nulls":8},"2017-03-29",{"v":1235,"d":"1,235.00"}]
[{"$nulls":9},"2017-06-09",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-06-08",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-06-07",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-06-06",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-06-05",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-06-02",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-06-01",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-31",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-27",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-26",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-25",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-24",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-23",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-22",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-19",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-18",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-17",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-16",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-15",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-12",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-11",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-10",{"v":5650,"d":"5,650.00"},{"v":5450,"d":"5,450.00"}]
[{"$nulls":9},"2017-05-09",{"v":5650,"d":"5,650.00"},{"v":5400,"d":"5,400.00"}]
[{"$nulls":9},"2017-05-08",{"v":5650,"d":"5,650.00"},{"v":5400,"d":"5,400.00"}]
[{"$nulls":9},"2017-05-05",{"v":5650,"d":"5,650.00"},{"v":5400,"d":"5,400.00"}]
[{"$nulls":9},"2017-05-04",{"v":5650,"d":"5,650.00"},{"v":5400,"d":"5,400.00"}]
[{"$nulls":9},"2017-05-03",{"v":5650,"d":"5,650.00"},{"v":5400,"d":"5,400.00"}]
[{"$nulls":9},"2017-05-02",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-28",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-27",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-26",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-25",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-24",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-21",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-20",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-19",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-18",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-17",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-14",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-13",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-12",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-11",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-10",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-07",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-06",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-05",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-04-01",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-31",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-30",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-29",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-28",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-27",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-24",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-23",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-22",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-21",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-20",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-17",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-16",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-15",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-14",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-13",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-10",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-09",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-08",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-07",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-06",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-03",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-02",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-03-01",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-28",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-27",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-24",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-23",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-22",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-21",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-20",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-17",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-16",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-15",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-14",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-13",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-10",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-09",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-08",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-07",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-06",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-04",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-02-03",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-26",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-25",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-24",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-22",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-20",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-19",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-18",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-17",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-16",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-13",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-12",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-11",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-10",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-09",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-06",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-05",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-04",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2017-01-03",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2016-12-30",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2016-12-29",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2016-12-28",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2016-12-27",{"v":5350,"d":"5,350.00"},{"v":5050,"d":"5,050.00"}]
[{"$nulls":9},"2016-12-26",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-23",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-22",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-21",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-20",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-19",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-16",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-15",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-14",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-13",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-12",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-09",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-08",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-07",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-06",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-05",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-02",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-12-01",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-30",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-29",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-28",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-25",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-24",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-23",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-22",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-21",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-18",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-17",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-16",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-15",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-14",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-11",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-10",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-09",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-08",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-07",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-04",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-03",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-02",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-11-01",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-31",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-28",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-27",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-26",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-25",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-24",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-21",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-20",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-19",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-18",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-17",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-14",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-13",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-12",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-11",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-10",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-09",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-10-08",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-30",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-29",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-28",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-27",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-26",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-21",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-19",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-18",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-14",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-13",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-12",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-08",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-07",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-06",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-05",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-02",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-09-01",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-31",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-29",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-26",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-25",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-24",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-23",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-22",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-19",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-18",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-17",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-16",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-15",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-12",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-11",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-10",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-09",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-08",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-04",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-02",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-08-01",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-29",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-28",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-27",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-26",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-25",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-22",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-21",{"v":5000,"d":"5,000.00"},{"v":4900,"d":"4,900.00"}]
[{"$nulls":9},"2016-07-20",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-19",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-18",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-15",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-14",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-13",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-12",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-11",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-08",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-07",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-06",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-05",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-04",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-07-01",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-30",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-29",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-28",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-27",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-24",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-23",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-22",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-20",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-17",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-16",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-15",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-14",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-13",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-12",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-07",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-06",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-02",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-06-01",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-31",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-30",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-28",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-27",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-26",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-25",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-24",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-23",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-20",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-19",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-18",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-17",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-16",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-13",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-12",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-11",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-10",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-09",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-06",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-05",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-04",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-05-03",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-29",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-28",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-27",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-26",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-25",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-22",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-21",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-20",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-19",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-18",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-15",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-14",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-13",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-12",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-08",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-07",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-06",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-05",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-04-01",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-31",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-30",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-29",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-28",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-25",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-24",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-23",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-22",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-21",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-18",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-17",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-16",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-15",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-14",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-11",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-10",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-09",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-08",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-07",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-04",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-03",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-02",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-03-01",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-29",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-26",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-25",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-22",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-19",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-18",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-17",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-16",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-15",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-14",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-05",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-04",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-03",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-02",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-02-01",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-01-29",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-01-28",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-01-27",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-01-26",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2016-01-25",{"v":5200,"d":"5,200.00"},{"v":5100,"d":"5,100.00"}]
[{"$nulls":9},"2015-01-19",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-16",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-14",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-13",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-09",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-08",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-07",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-06",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-05",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2015-01-04",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-31",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-30",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-29",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-26",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-25",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-24",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-23",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-22",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-19",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-18",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-17",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-16",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-10",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-09",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-08",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-05",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-04",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-03",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-02",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-12-01",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-28",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-27",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-26",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-25",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-24",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-21",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-20",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-19",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-18",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-17",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-14",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-13",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-10",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-07",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-06",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-05",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-04",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-11-03",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-31",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-30",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-29",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-28",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-27",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-24",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-23",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-22",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-21",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-20",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-17",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-16",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-14",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-13",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-10",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-09",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-10-08",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-30",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-29",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-28",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-26",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-25",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-24",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-23",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-22",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-19",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-18",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-17",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-16",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-10",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-09",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-05",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-04",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-03",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-02",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-09-01",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-29",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-28",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-27",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-26",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-25",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-22",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-21",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-20",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-19",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-18",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-14",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-13",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-12",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-08",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-07",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-06",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-05",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-04",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-08-01",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-31",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-30",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-29",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-28",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-25",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-24",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-23",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-22",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-21",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-18",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-17",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-16",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-15",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-14",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-11",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-10",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-09",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-08",{"v":5600,"d":"5,600.00"},{"v":5500,"d":"5,500.00"}]
[{"$nulls":9},"2014-07-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-07-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-07-03",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-07-02",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-07-01",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-30",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-25",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-19",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-18",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-12",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-11",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-06",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-05",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-06-03",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-30",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-29",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-22",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-19",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-15",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-12",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-06",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-05",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-05-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-30",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-29",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-25",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-22",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-18",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-15",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-11",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-03",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-02",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-04-01",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-31",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-25",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-19",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-18",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-12",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-11",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-06",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-05",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-03-03",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-25",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-19",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-18",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-12",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-11",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-02-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-22",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-15",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-06",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-03",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2014-01-02",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-31",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-30",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-25",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-19",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-18",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-12",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2013-12-11",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-12-10",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-12-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-12-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-12-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-12-04",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-12-03",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-12-02",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-27",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-21",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-20",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-19",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-15",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-14",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-13",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-12",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-11",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-07",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-04",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-11-01",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-31",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-30",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-29",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-24",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-23",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-21",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-17",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-16",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-15",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-14",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-12",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-11",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-10",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-10-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-30",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-29",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-24",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-17",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-16",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-13",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-12",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-11",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-10",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-04",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-09-03",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-30",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-29",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-27",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-23",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-21",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-19",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-16",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-15",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-14",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-13",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-12",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-07",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-02",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-08-01",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-31",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-30",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-29",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-24",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-23",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-19",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-17",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-16",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-15",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-12",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-11",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-10",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-04",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-03",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-02",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-07-01",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-27",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-24",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-21",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-20",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-19",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-17",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-14",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-13",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-07",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-06-03",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-31",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-30",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-29",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-27",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-24",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-23",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-21",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-20",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-17",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-15",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-14",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-13",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-10",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-03",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-05-02",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-23",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-19",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-17",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-16",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-15",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-12",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-10",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-09",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-07",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-03",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-02",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-04-01",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-29",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-27",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-21",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-20",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-19",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-15",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-14",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-13",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-12",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-11",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-07",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-04",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-03-01",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-27",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-26",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-22",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-21",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-20",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-19",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-18",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-17",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-16",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-08",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-07",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-06",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-05",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-04",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-02-01",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-31",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-30",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-29",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-28",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-25",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-24",{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-23",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-22",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-21",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-18",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-17",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-16",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-14",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-11",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-10",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-09",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-08",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-07",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-06",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-05",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2013-01-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-25",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-24",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-19",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-17",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-12",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-11",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-10",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-06",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-05",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-04",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-12-03",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-30",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-29",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-28",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-27",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-26",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-22",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-21",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-20",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-19",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-15",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-14",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-13",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-12",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-07",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-05",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-02",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-11-01",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-31",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-30",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-29",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-23",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-22",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-16",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-15",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-10-08",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"}]
[{"$nulls":9},"2012-09-27",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"}]
[{"$nulls":9},"2012-09-19",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"}]
[{"$nulls":9},"2012-09-13",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"}]
[{"$nulls":9},"2012-09-06",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"}]
[{"$nulls":9},"2012-08-31",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"}]
[{"$nulls":9},"2012-08-24",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"}]
[{"$nulls":9},"2012-08-15",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"}]
[{"$nulls":9},"2012-08-02",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-08-01",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-31",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-30",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-27",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-26",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-25",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-24",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-23",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-20",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-19",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-18",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-17",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-16",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-13",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-11",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-10",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-09",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-06",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-05",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-04",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-03",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-07-02",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-06-29",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-06-28",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-06-27",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-06-26",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-06-25",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-06-21",{"v":6150,"d":"6,150.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2012-06-20",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-19",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-18",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-15",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-14",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-13",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-12",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-11",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-08",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-07",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-06",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-05",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-04",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-06-01",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-31",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-30",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-29",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-28",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-25",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-24",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-23",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-22",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-21",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-18",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-17",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-16",{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"}]
[{"$nulls":9},"2012-05-15",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-14",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-11",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-10",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-09",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-08",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-07",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-04",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-03",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-05-02",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-28",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-27",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-26",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-25",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-24",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-23",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-20",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-19",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-18",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-17",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-16",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-13",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-12",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-11",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-10",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-09",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-06",{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-05",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-04-01",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-31",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-30",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-29",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-28",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-27",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-26",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-23",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-22",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-21",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-20",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-19",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-16",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-15",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-14",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-13",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-12",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-09",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-08",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-07",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-06",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-05",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-02",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-03-01",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-29",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-28",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-27",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-24",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-23",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-22",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-21",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2012-02-20",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-17",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-16",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-15",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-14",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-10",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-09",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-08",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2012-02-07",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-02-06",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-02-03",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-02-02",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-02-01",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-31",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-30",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-29",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-19",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-18",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-17",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-16",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-13",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-12",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-11",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-10",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-09",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-06",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-05",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2012-01-04",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-31",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-30",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-29",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-28",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-27",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-26",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-23",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-22",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-21",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-20",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-19",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-16",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-15",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-14",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-13",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-12",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-08",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-07",{"v":6250,"d":"6,250.00"},{"v":6200,"d":"6,200.00"}]
[{"$nulls":9},"2011-12-06",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-12-05",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-12-02",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-12-01",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-30",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-29",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-28",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-25",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-24",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-23",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-22",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-21",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-18",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-17",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-16",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-15",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-14",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"}]
[{"$nulls":9},"2011-11-11",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-11-10",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-11-09",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-11-08",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-11-07",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-11-04",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-11-03",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-11-02",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-31",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-28",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-27",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-26",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-25",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-24",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-21",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-20",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-19",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-18",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-17",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-14",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-13",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-12",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-11",{"v":6250,"d":"6,250.00"},{"v":6100,"d":"6,100.00"}]
[{"$nulls":9},"2011-10-10",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-10-09",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-10-08",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-30",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-29",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-28",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-26",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-22",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-21",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-20",{"v":6350,"d":"6,350.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-19",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-16",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-15",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-14",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-13",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-09",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-08",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-07",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-06",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-05",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-02",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-09-01",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-31",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-30",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-29",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-26",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-25",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-24",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-23",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-22",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-19",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-18",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-17",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-16",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-15",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-12",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-11",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-10",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-09",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-08",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-05",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-04",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-03",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-02",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-08-01",{"v":6400,"d":"6,400.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-07-29",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-28",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-25",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-22",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-21",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-20",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-19",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-18",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-15",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-14",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-13",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-12",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-11",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-08",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-07",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-06",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-05",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-04",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-07-01",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-30",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-29",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-28",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-27",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-24",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-23",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-22",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-21",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-20",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-17",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-16",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-15",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-14",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-13",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-10",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-09",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-08",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-07",{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-03",{"v":6700,"d":"6,700.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-06-02",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-06-01",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-31",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-30",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-27",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-26",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-25",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-24",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-23",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-20",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-19",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-18",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"}]
[{"$nulls":9},"2011-05-17",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-16",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-13",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-12",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-11",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-10",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-09",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-06",{"v":6450,"d":"6,450.00"},{"v":6250,"d":"6,250.00"}]
[{"$nulls":9},"2011-05-05",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-04-29",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-04-28",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]
[{"$nulls":9},"2011-04-27",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"}]

{"sheet":"新能源车_正极","index":8,"n_rows":1376,"n_cols":13,"rows_kept":1376}
["目录"]
{"$rows_empty":18}
[null,null,"碳酸锂价格:国产(元/吨)",null,null,"氢氧化锂56.5%:国产(元/吨)",null,null,"平均价:硫酸钴:21%:国产(元/吨)","平均价:硫酸钴:20.5%:国产(元/吨)",null,null,"价格:正极材料:磷酸铁锂:国产(万元/吨)"]
[null,"2022-11-23",{"v":567000,"d":"567,000.00"},null,"2022-11-23",{"v":560000,"d":"560,000.00"},null,"2022-11-22",{"v":61500,"d":"61,500.00"},{"v":59250,"d":"59,250.00"},null,"2022-11-23",{"v":17.7,"d":"17.70"}]
[null,"2022-11-22",{"v":567000,"d":"567,000.00"},null,"2022-11-22",{"v":560000,"d":"560,000.00"},null,"2022-11-21",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-22",{"v":17.7,"d":"17.70"}]
[null,"2022-11-21",{"v":567500,"d":"567,500.00"},null,"2022-11-21",{"v":560000,"d":"560,000.00"},null,"2022-11-17",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-21",{"v":17.7,"d":"17.70"}]
[null,"2022-11-18",{"v":567500,"d":"567,500.00"},null,"2022-11-18",{"v":560000,"d":"560,000.00"},null,"2022-11-16",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-18",{"v":17.7,"d":"17.70"}]
[null,"2022-11-17",{"v":567500,"d":"567,500.00"},null,"2022-11-17",{"v":560000,"d":"560,000.00"},null,"2022-11-15",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-17",{"v":17.7,"d":"17.70"}]
[null,"2022-11-16",{"v":567500,"d":"567,500.00"},null,"2022-11-16",{"v":560000,"d":"560,000.00"},null,"2022-11-16",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-16",{"v":17.7,"d":"17.70"}]
[null,"2022-11-15",{"v":567500,"d":"567,500.00"},null,"2022-11-15",{"v":560000,"d":"560,000.00"},null,"2022-11-15",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-15",{"v":17.7,"d":"17.70"}]
[null,"2022-11-14",{"v":567500,"d":"567,500.00"},null,"2022-11-14",{"v":560000,"d":"560,000.00"},null,"2022-11-14",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-14",{"v":17.7,"d":"17.70"}]
[null,"2022-11-11",{"v":567500,"d":"567,500.00"},null,"2022-11-11",{"v":560000,"d":"560,000.00"},null,"2022-11-11",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-11",{"v":17.7,"d":"17.70"}]
[null,"2022-11-10",{"v":567500,"d":"567,500.00"},null,"2022-11-10",{"v":560000,"d":"560,000.00"},null,"2022-11-10",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-10",{"v":17.7,"d":"17.70"}]
[null,"2022-11-09",{"v":567500,"d":"567,500.00"},null,"2022-11-09",{"v":560000,"d":"560,000.00"},null,"2022-11-09",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-09",{"v":17.7,"d":"17.70"}]
[null,"2022-11-08",{"v":565500,"d":"565,500.00"},null,"2022-11-08",{"v":558000,"d":"558,000.00"},null,"2022-11-08",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-11-08",{"v":17.7,"d":"17.70"}]
[null,"2022-11-07",{"v":563500,"d":"563,500.00"},null,"2022-11-07",{"v":556000,"d":"556,000.00"},null,"2022-11-07",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2022-11-07",{"v":17.3,"d":"17.30"}]
[null,"2022-11-04",{"v":561500,"d":"561,500.00"},null,"2022-11-04",{"v":554000,"d":"554,000.00"},null,"2022-11-01",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-11-04",{"v":17.3,"d":"17.30"}]
[null,"2022-11-03",{"v":561500,"d":"561,500.00"},null,"2022-11-03",{"v":554000,"d":"554,000.00"},null,"2022-10-31",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-11-03",{"v":17.3,"d":"17.30"}]
[null,"2022-11-02",{"v":559000,"d":"559,000.00"},null,"2022-11-02",{"v":551500,"d":"551,500.00"},null,"2022-10-28",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-11-02",{"v":17.3,"d":"17.30"}]
[null,"2022-11-01",{"v":559000,"d":"559,000.00"},null,"2022-11-01",{"v":551500,"d":"551,500.00"},null,"2022-10-26",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-11-01",{"v":17.3,"d":"17.30"}]
[null,"2022-10-31",{"v":558000,"d":"558,000.00"},null,"2022-10-31",{"v":550500,"d":"550,500.00"},null,"2022-10-25",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-31",{"v":17.3,"d":"17.30"}]
[null,"2022-10-28",{"v":556000,"d":"556,000.00"},null,"2022-10-28",{"v":548500,"d":"548,500.00"},null,"2022-10-24",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-28",{"v":17.3,"d":"17.30"}]
[null,"2022-10-27",{"v":551000,"d":"551,000.00"},null,"2022-10-27",{"v":543500,"d":"543,500.00"},null,"2022-10-21",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-27",{"v":17.3,"d":"17.30"}]
[null,"2022-10-26",{"v":548000,"d":"548,000.00"},null,"2022-10-26",{"v":539500,"d":"539,500.00"},null,"2022-10-20",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-26",{"v":17.3,"d":"17.30"}]
[null,"2022-10-25",{"v":544000,"d":"544,000.00"},null,"2022-10-25",{"v":535500,"d":"535,500.00"},null,"2022-10-18",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-25",{"v":17.3,"d":"17.30"}]
[null,"2022-10-24",{"v":541000,"d":"541,000.00"},null,"2022-10-24",{"v":532500,"d":"532,500.00"},null,"2022-10-17",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-24",{"v":17.3,"d":"17.30"}]
[null,"2022-10-21",{"v":538000,"d":"538,000.00"},null,"2022-10-21",{"v":530500,"d":"530,500.00"},null,"2022-10-14",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-21",{"v":16.4,"d":"16.40"}]
[null,"2022-10-20",{"v":535000,"d":"535,000.00"},null,"2022-10-20",{"v":527500,"d":"527,500.00"},null,"2022-10-12",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-20",{"v":16.4,"d":"16.40"}]
[null,"2022-10-19",{"v":534000,"d":"534,000.00"},null,"2022-10-19",{"v":526500,"d":"526,500.00"},null,"2022-10-11",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-19",{"v":16.4,"d":"16.40"}]
[null,"2022-10-18",{"v":532000,"d":"532,000.00"},null,"2022-10-18",{"v":524500,"d":"524,500.00"},null,"2022-10-10",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2022-10-18",{"v":16.4,"d":"16.40"}]
[null,"2022-10-17",{"v":530000,"d":"530,000.00"},null,"2022-10-17",{"v":522500,"d":"522,500.00"},null,"2022-09-29",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-17",{"v":16.4,"d":"16.40"}]
[null,"2022-10-14",{"v":526000,"d":"526,000.00"},null,"2022-10-14",{"v":517500,"d":"517,500.00"},null,"2022-09-28",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-14",{"v":16.4,"d":"16.40"}]
[null,"2022-10-13",{"v":523500,"d":"523,500.00"},null,"2022-10-13",{"v":513500,"d":"513,500.00"},null,"2022-09-26",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-13",{"v":16.4,"d":"16.40"}]
[null,"2022-10-12",{"v":523500,"d":"523,500.00"},null,"2022-10-12",{"v":513500,"d":"513,500.00"},null,"2022-09-23",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-12",{"v":16.4,"d":"16.40"}]
[null,"2022-10-11",{"v":520500,"d":"520,500.00"},null,"2022-10-11",{"v":510500,"d":"510,500.00"},null,"2022-09-19",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-11",{"v":16.4,"d":"16.40"}]
[null,"2022-10-10",{"v":517500,"d":"517,500.00"},null,"2022-10-10",{"v":507500,"d":"507,500.00"},null,"2022-09-15",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-10",16.25]
[null,"2022-09-30",{"v":513000,"d":"513,000.00"},null,"2022-09-30",{"v":502500,"d":"502,500.00"},null,"2022-09-14",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-09",16.25]
[null,"2022-09-29",{"v":510000,"d":"510,000.00"},null,"2022-09-29",{"v":498500,"d":"498,500.00"},null,"2022-09-09",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-08",16.25]
[null,"2022-09-28",{"v":507000,"d":"507,000.00"},null,"2022-09-28",{"v":496500,"d":"496,500.00"},null,"2022-09-08",{"v":62000,"d":"62,000.00"},{"v":60000,"d":"60,000.00"},null,"2022-10-07",16.25]
[null,"2022-09-27",{"v":507000,"d":"507,000.00"},null,"2022-09-27",{"v":496500,"d":"496,500.00"},null,"2022-09-06",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2022-09-30",16.25]
[null,"2022-09-26",{"v":504500,"d":"504,500.00"},null,"2022-09-26",{"v":494500,"d":"494,500.00"},null,"2022-09-05",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2022-09-29",16.25]
[null,"2022-09-23",{"v":504500,"d":"504,500.00"},null,"2022-09-23",{"v":494500,"d":"494,500.00"},null,"2022-08-31",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2022-09-28",16.25]
[null,"2022-09-22",{"v":502500,"d":"502,500.00"},null,"2022-09-22",{"v":492500,"d":"492,500.00"},null,"2022-08-30",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2022-09-27",16.25]
[null,"2022-09-21",{"v":500000,"d":"500,000.00"},null,"2022-09-21",{"v":489500,"d":"489,500.00"},null,"2022-08-29",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2022-09-26",16.25]
[null,"2022-09-20",{"v":497500,"d":"497,500.00"},null,"2022-09-20",{"v":486500,"d":"486,500.00"},null,"2022-08-26",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2022-09-23",15.95]
[null,"2022-09-19",{"v":497500,"d":"497,500.00"},null,"2022-09-19",{"v":486500,"d":"486,500.00"},null,"2022-08-25",{"v":60500,"d":"60,500.00"},{"v":58500,"d":"58,500.00"},null,"2022-09-22",15.95]
[null,"2022-09-16",{"v":496500,"d":"496,500.00"},null,"2022-09-16",{"v":485500,"d":"485,500.00"},null,"2022-08-24",{"v":60500,"d":"60,500.00"},{"v":58500,"d":"58,500.00"},null,"2022-09-21",15.95]
[null,"2022-09-15",{"v":496500,"d":"496,500.00"},null,"2022-09-15",{"v":485500,"d":"485,500.00"},null,"2022-08-23",{"v":59000,"d":"59,000.00"},{"v":56500,"d":"56,500.00"},null,"2022-09-20",15.95]
[null,"2022-09-14",{"v":496500,"d":"496,500.00"},null,"2022-09-14",{"v":485500,"d":"485,500.00"},null,"2022-08-22",{"v":59000,"d":"59,000.00"},{"v":56500,"d":"56,500.00"},null,"2022-09-19",15.95]
[null,"2022-09-13",{"v":496500,"d":"496,500.00"},null,"2022-09-13",{"v":485500,"d":"485,500.00"},null,"2022-08-18",{"v":59000,"d":"59,000.00"},{"v":56500,"d":"56,500.00"},null,"2022-09-16",15.95]
[null,"2022-09-09",{"v":494000,"d":"494,000.00"},null,"2022-09-09",{"v":482500,"d":"482,500.00"},null,"2022-08-17",{"v":58500,"d":"58,500.00"},{"v":56000,"d":"56,000.00"},null,"2022-09-15",15.95]
[null,"2022-09-08",{"v":494000,"d":"494,000.00"},null,"2022-09-08",{"v":482500,"d":"482,500.00"},null,"2022-08-12",{"v":57500,"d":"57,500.00"},{"v":55000,"d":"55,000.00"},null,"2022-09-14",15.95]
[null,"2022-09-07",{"v":494000,"d":"494,000.00"},null,"2022-09-07",{"v":482500,"d":"482,500.00"},null,"2022-08-11",{"v":56500,"d":"56,500.00"},{"v":54000,"d":"54,000.00"},null,"2022-09-13",15.65]
[null,"2022-09-06",{"v":493000,"d":"493,000.00"},null,"2022-09-06",{"v":482500,"d":"482,500.00"},null,"2022-08-10",{"v":56500,"d":"56,500.00"},{"v":54000,"d":"54,000.00"},null,"2022-09-12",15.65]
[null,"2022-09-05",{"v":493000,"d":"493,000.00"},null,"2022-09-05",{"v":480500,"d":"480,500.00"},null,"2022-08-09",{"v":56500,"d":"56,500.00"},{"v":54000,"d":"54,000.00"},null,"2022-09-09",15.65]
[null,"2022-09-02",{"v":493000,"d":"493,000.00"},null,"2022-09-02",{"v":480500,"d":"480,500.00"},null,"2022-08-05",{"v":54500,"d":"54,500.00"},{"v":53000,"d":"53,000.00"},null,"2022-09-08",15.65]
[null,"2022-09-01",{"v":490000,"d":"490,000.00"},null,"2022-09-01",{"v":476000,"d":"476,000.00"},null,"2022-08-03",{"v":54500,"d":"54,500.00"},{"v":53000,"d":"53,000.00"},null,"2022-09-07",15.65]
[null,"2022-08-31",{"v":490000,"d":"490,000.00"},null,"2022-08-31",{"v":476000,"d":"476,000.00"},null,"2022-08-02",{"v":55500,"d":"55,500.00"},{"v":54000,"d":"54,000.00"},null,"2022-09-06",15.65]
[null,"2022-08-30",{"v":488000,"d":"488,000.00"},null,"2022-08-30",{"v":474000,"d":"474,000.00"},null,"2022-07-29",{"v":56500,"d":"56,500.00"},{"v":55500,"d":"55,500.00"},null,"2022-09-05",15.65]
[null,"2022-08-29",{"v":488000,"d":"488,000.00"},null,"2022-08-29",{"v":474000,"d":"474,000.00"},null,"2022-07-28",{"v":57500,"d":"57,500.00"},{"v":56500,"d":"56,500.00"},null,"2022-09-02",15.65]
[null,"2022-08-26",{"v":486000,"d":"486,000.00"},null,"2022-08-26",{"v":472000,"d":"472,000.00"},null,"2022-07-26",{"v":61500,"d":"61,500.00"},{"v":59500,"d":"59,500.00"},null,"2022-09-01",15.65]
[null,"2022-08-25",{"v":486000,"d":"486,000.00"},null,"2022-08-25",{"v":472000,"d":"472,000.00"},null,"2022-07-25",{"v":61500,"d":"61,500.00"},{"v":59500,"d":"59,500.00"},null,"2022-08-31",15.65]
[null,"2022-08-24",{"v":484000,"d":"484,000.00"},null,"2022-08-24",{"v":470000,"d":"470,000.00"},null,"2022-07-22",{"v":61500,"d":"61,500.00"},{"v":59500,"d":"59,500.00"},null,"2022-08-30",15.65]
[null,"2022-08-23",{"v":484000,"d":"484,000.00"},null,"2022-08-23",{"v":467500,"d":"467,500.00"},null,"2022-07-21",{"v":62500,"d":"62,500.00"},{"v":60500,"d":"60,500.00"},null,"2022-08-29",{"v":15.5,"d":"15.50"}]
[null,"2022-08-22",{"v":482000,"d":"482,000.00"},null,"2022-08-22",{"v":467500,"d":"467,500.00"},null,"2022-07-20",{"v":63000,"d":"63,000.00"},{"v":61500,"d":"61,500.00"},null,"2022-08-26",{"v":15.5,"d":"15.50"}]
[null,"2022-08-19",{"v":479000,"d":"479,000.00"},null,"2022-08-19",{"v":467500,"d":"467,500.00"},null,"2022-07-19",{"v":63000,"d":"63,000.00"},{"v":61500,"d":"61,500.00"},null,"2022-08-25",{"v":15.5,"d":"15.50"}]
[null,"2022-08-18",{"v":479000,"d":"479,000.00"},null,"2022-08-18",{"v":467500,"d":"467,500.00"},null,"2022-07-18",{"v":63750,"d":"63,750.00"},{"v":62500,"d":"62,500.00"},null,"2022-08-24",{"v":15.5,"d":"15.50"}]
[null,"2022-08-17",{"v":477000,"d":"477,000.00"},null,"2022-08-17",{"v":467500,"d":"467,500.00"},null,"2022-07-14",{"v":64750,"d":"64,750.00"},{"v":63500,"d":"63,500.00"},null,"2022-08-23",{"v":15.5,"d":"15.50"}]
[null,"2022-08-16",{"v":477000,"d":"477,000.00"},null,"2022-08-16",{"v":467500,"d":"467,500.00"},null,"2022-07-13",{"v":68750,"d":"68,750.00"},{"v":67000,"d":"67,000.00"},null,"2022-08-22",{"v":15.5,"d":"15.50"}]
[null,"2022-08-15",{"v":476000,"d":"476,000.00"},null,"2022-08-15",{"v":467500,"d":"467,500.00"},null,"2022-07-12",{"v":69250,"d":"69,250.00"},{"v":68000,"d":"68,000.00"},null,"2022-08-19",{"v":15.5,"d":"15.50"}]
[null,"2022-08-12",{"v":476000,"d":"476,000.00"},null,"2022-08-12",{"v":467500,"d":"467,500.00"},null,"2022-07-12",{"v":69250,"d":"69,250.00"},{"v":68000,"d":"68,000.00"},null,"2022-08-18",{"v":15.5,"d":"15.50"}]
[null,"2022-08-11",{"v":476000,"d":"476,000.00"},null,"2022-08-11",{"v":467500,"d":"467,500.00"},null,"2022-07-08",{"v":71500,"d":"71,500.00"},{"v":70500,"d":"70,500.00"},null,"2022-08-17",{"v":15.5,"d":"15.50"}]
[null,"2022-08-10",{"v":475000,"d":"475,000.00"},null,"2022-08-10",{"v":467500,"d":"467,500.00"},null,"2022-07-06",{"v":71500,"d":"71,500.00"},{"v":70500,"d":"70,500.00"},null,"2022-08-16",{"v":15.5,"d":"15.50"}]
[null,"2022-08-09",{"v":473000,"d":"473,000.00"},null,"2022-08-09",{"v":467500,"d":"467,500.00"},null,"2022-07-05",{"v":72500,"d":"72,500.00"},{"v":71500,"d":"71,500.00"},null,"2022-08-15",{"v":15.5,"d":"15.50"}]
[null,"2022-08-08",{"v":473000,"d":"473,000.00"},null,"2022-08-08",{"v":467500,"d":"467,500.00"},null,"2022-07-04",{"v":72500,"d":"72,500.00"},{"v":71500,"d":"71,500.00"},null,"2022-08-12",{"v":15.5,"d":"15.50"}]
[null,"2022-08-05",{"v":471500,"d":"471,500.00"},null,"2022-08-05",{"v":467500,"d":"467,500.00"},null,"2022-07-01",{"v":73500,"d":"73,500.00"},{"v":72500,"d":"72,500.00"},null,"2022-08-11",{"v":15.5,"d":"15.50"}]
[null,"2022-08-04",{"v":471500,"d":"471,500.00"},null,"2022-08-04",{"v":467500,"d":"467,500.00"},null,"2022-06-30",{"v":73500,"d":"73,500.00"},{"v":72500,"d":"72,500.00"},null,"2022-08-10",{"v":15.5,"d":"15.50"}]
[null,"2022-08-03",{"v":471500,"d":"471,500.00"},null,"2022-08-03",{"v":467500,"d":"467,500.00"},null,"2022-06-29",{"v":73500,"d":"73,500.00"},{"v":72500,"d":"72,500.00"},null,"2022-08-09",{"v":15.5,"d":"15.50"}]
[null,"2022-08-02",{"v":471500,"d":"471,500.00"},null,"2022-08-02",{"v":467500,"d":"467,500.00"},null,"2022-06-28",{"v":77500,"d":"77,500.00"},{"v":75500,"d":"75,500.00"},null,"2022-08-08",{"v":15.5,"d":"15.50"}]
[null,"2022-08-01",{"v":470500,"d":"470,500.00"},null,"2022-08-01",{"v":467500,"d":"467,500.00"},null,"2022-06-27",{"v":77500,"d":"77,500.00"},{"v":75500,"d":"75,500.00"},null,"2022-08-05",{"v":15.5,"d":"15.50"}]
[null,"2022-07-29",{"v":470500,"d":"470,500.00"},null,"2022-07-29",{"v":467500,"d":"467,500.00"},null,"2022-06-24",{"v":77500,"d":"77,500.00"},{"v":75500,"d":"75,500.00"},null,"2022-08-04",{"v":15.5,"d":"15.50"}]
[null,"2022-07-28",{"v":470500,"d":"470,500.00"},null,"2022-07-28",{"v":467500,"d":"467,500.00"},null,"2022-06-23",{"v":78500,"d":"78,500.00"},{"v":76500,"d":"76,500.00"},null,"2022-08-03",{"v":15.5,"d":"15.50"}]
[null,"2022-07-27",{"v":470500,"d":"470,500.00"},null,"2022-07-27",{"v":467500,"d":"467,500.00"},null,"2022-06-22",{"v":78500,"d":"78,500.00"},{"v":76500,"d":"76,500.00"},null,"2022-08-02",{"v":15.5,"d":"15.50"}]
[null,"2022-07-26",{"v":470500,"d":"470,500.00"},null,"2022-07-26",{"v":467500,"d":"467,500.00"},null,"2022-06-21",{"v":78500,"d":"78,500.00"},{"v":76500,"d":"76,500.00"},null,"2022-08-01",{"v":15.5,"d":"15.50"}]
[null,"2022-07-25",{"v":470000,"d":"470,000.00"},null,"2022-07-25",{"v":467500,"d":"467,500.00"},null,"2022-06-20",{"v":80500,"d":"80,500.00"},{"v":78500,"d":"78,500.00"},null,"2022-07-29",{"v":15.5,"d":"15.50"}]
[null,"2022-07-22",{"v":470000,"d":"470,000.00"},null,"2022-07-22",{"v":467500,"d":"467,500.00"},null,"2022-06-17",{"v":80500,"d":"80,500.00"},{"v":78500,"d":"78,500.00"},null,"2022-07-28",{"v":15.5,"d":"15.50"}]
[null,"2022-07-21",{"v":470000,"d":"470,000.00"},null,"2022-07-21",{"v":467500,"d":"467,500.00"},null,"2022-06-16",{"v":80500,"d":"80,500.00"},{"v":78500,"d":"78,500.00"},null,"2022-07-27",{"v":15.5,"d":"15.50"}]
[null,"2022-07-20",{"v":470000,"d":"470,000.00"},null,"2022-07-20",{"v":467500,"d":"467,500.00"},null,"2022-06-15",{"v":80500,"d":"80,500.00"},{"v":78500,"d":"78,500.00"},null,"2022-07-26",{"v":15.5,"d":"15.50"}]
[null,"2022-07-19",{"v":470000,"d":"470,000.00"},null,"2022-07-19",{"v":467500,"d":"467,500.00"},null,"2022-06-14",{"v":82500,"d":"82,500.00"},{"v":80500,"d":"80,500.00"},null,"2022-07-25",{"v":15.5,"d":"15.50"}]
[null,"2022-07-18",{"v":469000,"d":"469,000.00"},null,"2022-07-18",{"v":467500,"d":"467,500.00"},null,"2022-06-13",{"v":82500,"d":"82,500.00"},{"v":80500,"d":"80,500.00"},null,"2022-07-22",{"v":15.5,"d":"15.50"}]
[null,"2022-07-15",{"v":469000,"d":"469,000.00"},null,"2022-07-15",{"v":467500,"d":"467,500.00"},null,"2022-06-10",{"v":83500,"d":"83,500.00"},{"v":82000,"d":"82,000.00"},null,"2022-07-21",{"v":15.5,"d":"15.50"}]
[null,"2022-07-14",{"v":469000,"d":"469,000.00"},null,"2022-07-14",{"v":467500,"d":"467,500.00"},null,"2022-06-09",{"v":83500,"d":"83,500.00"},{"v":82000,"d":"82,000.00"},null,"2022-07-20",{"v":15.5,"d":"15.50"}]
[null,"2022-07-13",{"v":469000,"d":"469,000.00"},null,"2022-07-13",{"v":467500,"d":"467,500.00"},null,"2022-06-08",{"v":85500,"d":"85,500.00"},{"v":84000,"d":"84,000.00"},null,"2022-07-19",{"v":15.5,"d":"15.50"}]
[null,"2022-07-12",{"v":469000,"d":"469,000.00"},null,"2022-07-12",{"v":467500,"d":"467,500.00"},null,"2022-06-07",{"v":85500,"d":"85,500.00"},{"v":84000,"d":"84,000.00"},null,"2022-07-18",{"v":15.5,"d":"15.50"}]
[null,"2022-07-11",{"v":469000,"d":"469,000.00"},null,"2022-07-11",{"v":467500,"d":"467,500.00"},null,"2022-06-06",{"v":86500,"d":"86,500.00"},{"v":85500,"d":"85,500.00"},null,"2022-07-15",{"v":15.5,"d":"15.50"}]
[null,"2022-07-08",{"v":469000,"d":"469,000.00"},null,"2022-07-08",{"v":467500,"d":"467,500.00"},null,"2022-06-02",{"v":86500,"d":"86,500.00"},{"v":85500,"d":"85,500.00"},null,"2022-07-14",{"v":15.5,"d":"15.50"}]
[null,"2022-07-07",{"v":469000,"d":"469,000.00"},null,"2022-07-07",{"v":467500,"d":"467,500.00"},null,"2022-06-01",{"v":88000,"d":"88,000.00"},{"v":86500,"d":"86,500.00"},null,"2022-07-13",{"v":15.5,"d":"15.50"}]
[null,"2022-07-06",{"v":469000,"d":"469,000.00"},null,"2022-07-06",{"v":467500,"d":"467,500.00"},null,"2022-05-31",{"v":88000,"d":"88,000.00"},{"v":86500,"d":"86,500.00"},null,"2022-07-12",{"v":15.5,"d":"15.50"}]
[null,"2022-07-05",{"v":469000,"d":"469,000.00"},null,"2022-07-05",{"v":467500,"d":"467,500.00"},null,"2022-05-27",{"v":88000,"d":"88,000.00"},{"v":86500,"d":"86,500.00"},null,"2022-07-11",{"v":15.5,"d":"15.50"}]
[null,"2022-07-04",{"v":469000,"d":"469,000.00"},null,"2022-07-04",{"v":467500,"d":"467,500.00"},null,"2022-05-25",{"v":94000,"d":"94,000.00"},{"v":92500,"d":"92,500.00"},null,"2022-07-08",{"v":15.5,"d":"15.50"}]
[null,"2022-07-01",{"v":469000,"d":"469,000.00"},null,"2022-07-01",{"v":467500,"d":"467,500.00"},null,"2022-05-24",{"v":96000,"d":"96,000.00"},{"v":94000,"d":"94,000.00"},null,"2022-07-07",{"v":15.5,"d":"15.50"}]
[null,"2022-06-30",{"v":469000,"d":"469,000.00"},null,"2022-06-30",{"v":467500,"d":"467,500.00"},null,"2022-05-23",{"v":96000,"d":"96,000.00"},{"v":94000,"d":"94,000.00"},null,"2022-07-06",{"v":15.5,"d":"15.50"}]
[null,"2022-06-29",{"v":469000,"d":"469,000.00"},null,"2022-06-29",{"v":467500,"d":"467,500.00"},null,"2022-05-20",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"},null,"2022-07-05",{"v":15.5,"d":"15.50"}]
[null,"2022-06-28",{"v":469000,"d":"469,000.00"},null,"2022-06-28",{"v":467500,"d":"467,500.00"},null,"2022-05-18",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"},null,"2022-07-04",{"v":15.5,"d":"15.50"}]
[null,"2022-06-27",{"v":469000,"d":"469,000.00"},null,"2022-06-27",{"v":467500,"d":"467,500.00"},null,"2022-05-17",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"},null,"2022-07-01",{"v":15.5,"d":"15.50"}]
[null,"2022-06-24",{"v":469000,"d":"469,000.00"},null,"2022-06-24",{"v":467500,"d":"467,500.00"},null,"2022-05-16",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"},null,"2022-06-30",{"v":15.5,"d":"15.50"}]
[null,"2022-06-23",{"v":469000,"d":"469,000.00"},null,"2022-06-23",{"v":467500,"d":"467,500.00"},null,"2022-05-13",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"},null,"2022-06-29",{"v":15.5,"d":"15.50"}]
[null,"2022-06-22",{"v":469000,"d":"469,000.00"},null,"2022-06-22",{"v":467500,"d":"467,500.00"},null,"2022-05-12",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"},null,"2022-06-28",{"v":15.5,"d":"15.50"}]
[null,"2022-06-21",{"v":468000,"d":"468,000.00"},null,"2022-06-21",{"v":467500,"d":"467,500.00"},null,"2022-05-11",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"},null,"2022-06-27",{"v":15.5,"d":"15.50"}]
[null,"2022-06-20",{"v":468000,"d":"468,000.00"},null,"2022-06-20",{"v":467500,"d":"467,500.00"},null,"2022-05-10",{"v":102500,"d":"102,500.00"},{"v":99000,"d":"99,000.00"},null,"2022-06-24",{"v":15.5,"d":"15.50"}]
[null,"2022-06-17",{"v":468000,"d":"468,000.00"},null,"2022-06-17",{"v":467500,"d":"467,500.00"},null,"2022-05-09",{"v":105500,"d":"105,500.00"},{"v":101500,"d":"101,500.00"},null,"2022-06-23",{"v":15.5,"d":"15.50"}]
[null,"2022-06-16",{"v":468000,"d":"468,000.00"},null,"2022-06-16",{"v":467500,"d":"467,500.00"},null,"2022-05-06",{"v":107000,"d":"107,000.00"},{"v":104000,"d":"104,000.00"},null,"2022-06-22",{"v":15.5,"d":"15.50"}]
[null,"2022-06-15",{"v":468000,"d":"468,000.00"},null,"2022-06-15",{"v":467500,"d":"467,500.00"},null,"2022-05-05",{"v":110000,"d":"110,000.00"},{"v":107000,"d":"107,000.00"},null,"2022-06-21",{"v":15.5,"d":"15.50"}]
[null,"2022-06-14",{"v":468000,"d":"468,000.00"},null,"2022-06-14",{"v":467500,"d":"467,500.00"},null,"2022-04-29",{"v":110000,"d":"110,000.00"},{"v":107000,"d":"107,000.00"},null,"2022-06-20",{"v":15.5,"d":"15.50"}]
[null,"2022-06-13",{"v":468000,"d":"468,000.00"},null,"2022-06-13",{"v":467500,"d":"467,500.00"},null,"2022-04-27",{"v":110000,"d":"110,000.00"},{"v":107000,"d":"107,000.00"},null,"2022-06-17",{"v":15.5,"d":"15.50"}]
[null,"2022-06-10",{"v":467500,"d":"467,500.00"},null,"2022-06-10",{"v":467500,"d":"467,500.00"},null,"2022-04-26",{"v":112000,"d":"112,000.00"},{"v":109000,"d":"109,000.00"},null,"2022-06-16",{"v":15.5,"d":"15.50"}]
[null,"2022-06-09",{"v":466500,"d":"466,500.00"},null,"2022-06-09",{"v":467500,"d":"467,500.00"},null,"2022-04-25",{"v":113000,"d":"113,000.00"},{"v":111000,"d":"111,000.00"},null,"2022-06-15",{"v":15.5,"d":"15.50"}]
[null,"2022-06-08",{"v":465500,"d":"465,500.00"},null,"2022-06-08",{"v":467500,"d":"467,500.00"},null,"2022-04-22",{"v":113000,"d":"113,000.00"},{"v":111000,"d":"111,000.00"},null,"2022-06-14",{"v":15.5,"d":"15.50"}]
[null,"2022-06-07",{"v":465500,"d":"465,500.00"},null,"2022-06-07",{"v":467500,"d":"467,500.00"},null,"2022-04-21",{"v":113000,"d":"113,000.00"},{"v":111000,"d":"111,000.00"},null,"2022-06-13",{"v":15.5,"d":"15.50"}]
[null,"2022-06-06",{"v":463500,"d":"463,500.00"},null,"2022-06-06",{"v":467500,"d":"467,500.00"},null,"2022-04-20",{"v":115000,"d":"115,000.00"},{"v":113000,"d":"113,000.00"},null,"2022-06-10",{"v":15.5,"d":"15.50"}]
[null,"2022-06-02",{"v":463500,"d":"463,500.00"},null,"2022-06-02",{"v":467500,"d":"467,500.00"},null,"2022-04-19",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-06-09",{"v":15.5,"d":"15.50"}]
[null,"2022-06-01",{"v":463500,"d":"463,500.00"},null,"2022-06-01",{"v":467500,"d":"467,500.00"},null,"2022-04-18",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-06-08",{"v":15.5,"d":"15.50"}]
[null,"2022-05-31",{"v":462500,"d":"462,500.00"},null,"2022-05-31",{"v":467500,"d":"467,500.00"},null,"2022-04-14",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-06-07",{"v":15.5,"d":"15.50"}]
[null,"2022-05-30",{"v":462500,"d":"462,500.00"},null,"2022-05-30",{"v":467500,"d":"467,500.00"},null,"2022-04-13",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-06-06",{"v":15.5,"d":"15.50"}]
[null,"2022-05-27",{"v":462500,"d":"462,500.00"},null,"2022-05-27",{"v":467500,"d":"467,500.00"},null,"2022-04-12",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-06-03",{"v":15.5,"d":"15.50"}]
[null,"2022-05-26",{"v":461500,"d":"461,500.00"},null,"2022-05-26",{"v":467500,"d":"467,500.00"},null,"2022-04-08",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-06-02",{"v":15.5,"d":"15.50"}]
[null,"2022-05-25",{"v":461500,"d":"461,500.00"},null,"2022-05-25",{"v":467500,"d":"467,500.00"},null,"2022-04-06",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-06-01",{"v":15.5,"d":"15.50"}]
[null,"2022-05-24",{"v":461500,"d":"461,500.00"},null,"2022-05-24",{"v":467500,"d":"467,500.00"},null,"2022-03-31",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-31",{"v":15.5,"d":"15.50"}]
[null,"2022-05-23",{"v":461500,"d":"461,500.00"},null,"2022-05-23",{"v":467500,"d":"467,500.00"},null,"2022-03-30",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-30",{"v":15.5,"d":"15.50"}]
[null,"2022-05-20",{"v":461500,"d":"461,500.00"},null,"2022-05-20",{"v":467500,"d":"467,500.00"},null,"2022-03-29",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-27",{"v":15.5,"d":"15.50"}]
[null,"2022-05-19",{"v":461500,"d":"461,500.00"},null,"2022-05-19",{"v":467500,"d":"467,500.00"},null,"2022-03-28",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-26",{"v":15.5,"d":"15.50"}]
[null,"2022-05-18",{"v":461500,"d":"461,500.00"},null,"2022-05-18",{"v":467500,"d":"467,500.00"},null,"2022-03-24",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-25",{"v":15.5,"d":"15.50"}]
[null,"2022-05-17",{"v":461500,"d":"461,500.00"},null,"2022-05-17",{"v":467500,"d":"467,500.00"},null,"2022-03-22",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-24",{"v":15.5,"d":"15.50"}]
[null,"2022-05-16",{"v":461500,"d":"461,500.00"},null,"2022-05-16",{"v":467500,"d":"467,500.00"},null,"2022-03-18",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-23",{"v":15.5,"d":"15.50"}]
[null,"2022-05-13",{"v":461500,"d":"461,500.00"},null,"2022-05-13",{"v":467500,"d":"467,500.00"},null,"2022-03-17",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-20",{"v":15.5,"d":"15.50"}]
[null,"2022-05-12",{"v":461500,"d":"461,500.00"},null,"2022-05-12",{"v":467500,"d":"467,500.00"},null,"2022-03-16",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-19",{"v":15.5,"d":"15.50"}]
[null,"2022-05-11",{"v":461500,"d":"461,500.00"},null,"2022-05-11",{"v":467500,"d":"467,500.00"},null,"2022-03-15",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-18",{"v":15.5,"d":"15.50"}]
[null,"2022-05-10",{"v":461500,"d":"461,500.00"},null,"2022-05-10",{"v":469000,"d":"469,000.00"},null,"2022-03-11",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-17",{"v":15.5,"d":"15.50"}]
[null,"2022-05-09",{"v":461500,"d":"461,500.00"},null,"2022-05-09",{"v":469000,"d":"469,000.00"},null,"2022-03-10",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-16",{"v":15.5,"d":"15.50"}]
[null,"2022-05-06",{"v":461500,"d":"461,500.00"},null,"2022-05-06",{"v":469000,"d":"469,000.00"},null,"2022-03-09",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-13",{"v":15.5,"d":"15.50"}]
[null,"2022-05-05",{"v":461500,"d":"461,500.00"},null,"2022-05-05",{"v":469000,"d":"469,000.00"},null,"2022-03-08",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-12",{"v":15.5,"d":"15.50"}]
[null,"2022-04-29",{"v":461500,"d":"461,500.00"},null,"2022-04-29",{"v":469000,"d":"469,000.00"},null,"2022-03-07",{"v":120000,"d":"120,000.00"},{"v":118000,"d":"118,000.00"},null,"2022-05-11",{"v":15.5,"d":"15.50"}]
[null,"2022-04-28",{"v":461500,"d":"461,500.00"},null,"2022-04-28",{"v":469000,"d":"469,000.00"},null,"2022-03-04",{"v":118000,"d":"118,000.00"},{"v":116000,"d":"116,000.00"},null,"2022-05-10",{"v":15.5,"d":"15.50"}]
[null,"2022-04-27",{"v":461500,"d":"461,500.00"},null,"2022-04-27",{"v":469000,"d":"469,000.00"},null,"2022-03-03",{"v":118000,"d":"118,000.00"},{"v":116000,"d":"116,000.00"},null,"2022-05-09",{"v":16,"d":"16.00"}]
[null,"2022-04-26",{"v":461500,"d":"461,500.00"},null,"2022-04-26",{"v":469000,"d":"469,000.00"},null,"2022-03-02",{"v":117000,"d":"117,000.00"},{"v":115000,"d":"115,000.00"},null,"2022-05-07",{"v":16,"d":"16.00"}]
[null,"2022-04-25",{"v":465000,"d":"465,000.00"},null,"2022-04-25",{"v":470000,"d":"470,000.00"},null,"2022-03-01",{"v":117000,"d":"117,000.00"},{"v":115000,"d":"115,000.00"},null,"2022-05-06",{"v":16,"d":"16.00"}]
[null,"2022-04-22",{"v":467000,"d":"467,000.00"},null,"2022-04-22",{"v":471500,"d":"471,500.00"},null,"2022-02-28",{"v":116000,"d":"116,000.00"},{"v":114000,"d":"114,000.00"},null,"2022-05-05",{"v":16,"d":"16.00"}]
[null,"2022-04-21",{"v":475500,"d":"475,500.00"},null,"2022-04-21",{"v":478500,"d":"478,500.00"},null,"2022-02-25",{"v":116000,"d":"116,000.00"},{"v":114000,"d":"114,000.00"},null,"2022-04-29",{"v":16,"d":"16.00"}]
[null,"2022-04-20",{"v":485500,"d":"485,500.00"},null,"2022-04-20",{"v":484500,"d":"484,500.00"},null,"2022-02-24",{"v":116000,"d":"116,000.00"},{"v":114000,"d":"114,000.00"},null,"2022-04-28",{"v":16.2,"d":"16.20"}]
[null,"2022-04-19",{"v":488500,"d":"488,500.00"},null,"2022-04-19",{"v":487500,"d":"487,500.00"},null,"2022-02-23",{"v":116000,"d":"116,000.00"},{"v":114000,"d":"114,000.00"},null,"2022-04-27",{"v":16.2,"d":"16.20"}]
[null,"2022-04-18",{"v":492500,"d":"492,500.00"},null,"2022-04-18",{"v":490000,"d":"490,000.00"},null,"2022-02-22",{"v":116000,"d":"116,000.00"},{"v":114000,"d":"114,000.00"},null,"2022-04-26",{"v":16.2,"d":"16.20"}]
[null,"2022-04-15",{"v":494000,"d":"494,000.00"},null,"2022-04-15",{"v":491000,"d":"491,000.00"},null,"2022-02-21",{"v":116000,"d":"116,000.00"},{"v":114000,"d":"114,000.00"},null,"2022-04-25",{"v":16.2,"d":"16.20"}]
[null,"2022-04-14",{"v":495000,"d":"495,000.00"},null,"2022-04-14",{"v":491500,"d":"491,500.00"},null,"2022-02-18",{"v":114000,"d":"114,000.00"},{"v":112000,"d":"112,000.00"},null,"2022-04-24",{"v":16.2,"d":"16.20"}]
[null,"2022-04-13",{"v":496000,"d":"496,000.00"},null,"2022-04-13",{"v":491500,"d":"491,500.00"},null,"2022-02-17",{"v":114000,"d":"114,000.00"},{"v":112000,"d":"112,000.00"},null,"2022-04-22",{"v":16.2,"d":"16.20"}]
[null,"2022-04-12",{"v":498000,"d":"498,000.00"},null,"2022-04-12",{"v":491500,"d":"491,500.00"},null,"2022-02-16",{"v":112000,"d":"112,000.00"},{"v":110000,"d":"110,000.00"},null,"2022-04-21",{"v":16.2,"d":"16.20"}]
[null,"2022-04-11",{"v":500000,"d":"500,000.00"},null,"2022-04-11",{"v":491500,"d":"491,500.00"},null,"2022-02-15",{"v":112000,"d":"112,000.00"},{"v":110000,"d":"110,000.00"},null,"2022-04-19",{"v":16.6,"d":"16.60"}]
[null,"2022-04-08",{"v":501500,"d":"501,500.00"},null,"2022-04-08",{"v":491500,"d":"491,500.00"},null,"2022-02-14",{"v":111000,"d":"111,000.00"},{"v":109000,"d":"109,000.00"},null,"2022-04-18",{"v":16.6,"d":"16.60"}]
[null,"2022-04-07",{"v":502500,"d":"502,500.00"},null,"2022-04-07",{"v":491500,"d":"491,500.00"},null,"2022-02-11",{"v":108000,"d":"108,000.00"},{"v":106000,"d":"106,000.00"},null,"2022-04-15",{"v":16.6,"d":"16.60"}]
[null,"2022-04-06",{"v":502500,"d":"502,500.00"},null,"2022-04-06",{"v":491500,"d":"491,500.00"},null,"2022-02-10",{"v":108000,"d":"108,000.00"},{"v":106000,"d":"106,000.00"},null,"2022-04-14",{"v":16.6,"d":"16.60"}]
[null,"2022-04-01",{"v":502500,"d":"502,500.00"},null,"2022-04-01",{"v":491500,"d":"491,500.00"},null,"2022-02-09",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-13",{"v":16.6,"d":"16.60"}]
[null,"2022-03-31",{"v":502500,"d":"502,500.00"},null,"2022-03-31",{"v":491500,"d":"491,500.00"},null,"2022-02-08",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-12",{"v":16.6,"d":"16.60"}]
[null,"2022-03-30",{"v":502500,"d":"502,500.00"},null,"2022-03-30",{"v":491500,"d":"491,500.00"},null,"2022-02-07",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-11",{"v":16.8,"d":"16.80"}]
[null,"2022-03-29",{"v":503000,"d":"503,000.00"},null,"2022-03-29",{"v":491500,"d":"491,500.00"},null,"2022-01-28",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-08",{"v":16.8,"d":"16.80"}]
[null,"2022-03-28",{"v":503000,"d":"503,000.00"},null,"2022-03-28",{"v":491500,"d":"491,500.00"},null,"2022-01-27",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-07",{"v":16.8,"d":"16.80"}]
[null,"2022-03-25",{"v":503000,"d":"503,000.00"},null,"2022-03-25",{"v":491500,"d":"491,500.00"},null,"2022-01-26",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-06",{"v":16.8,"d":"16.80"}]
[null,"2022-03-24",{"v":503000,"d":"503,000.00"},null,"2022-03-24",{"v":491500,"d":"491,500.00"},null,"2022-01-25",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-05",{"v":16.8,"d":"16.80"}]
[null,"2022-03-23",{"v":503000,"d":"503,000.00"},null,"2022-03-23",{"v":491500,"d":"491,500.00"},null,"2022-01-24",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-04",{"v":16.8,"d":"16.80"}]
[null,"2022-03-22",{"v":503000,"d":"503,000.00"},null,"2022-03-22",{"v":491500,"d":"491,500.00"},null,"2022-01-21",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-04-01",{"v":16.8,"d":"16.80"}]
[null,"2022-03-21",{"v":503000,"d":"503,000.00"},null,"2022-03-21",{"v":489500,"d":"489,500.00"},null,"2022-01-20",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-31",{"v":16.8,"d":"16.80"}]
[null,"2022-03-18",{"v":503000,"d":"503,000.00"},null,"2022-03-18",{"v":489500,"d":"489,500.00"},null,"2022-01-19",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-30",{"v":16.8,"d":"16.80"}]
[null,"2022-03-17",{"v":503000,"d":"503,000.00"},null,"2022-03-17",{"v":489500,"d":"489,500.00"},null,"2022-01-18",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-29",{"v":16.8,"d":"16.80"}]
[null,"2022-03-16",{"v":503000,"d":"503,000.00"},null,"2022-03-16",{"v":486500,"d":"486,500.00"},null,"2022-01-17",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-28",{"v":16.8,"d":"16.80"}]
[null,"2022-03-15",{"v":503000,"d":"503,000.00"},null,"2022-03-15",{"v":482500,"d":"482,500.00"},null,"2022-01-14",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-25",{"v":16.8,"d":"16.80"}]
[null,"2022-03-14",{"v":502000,"d":"502,000.00"},null,"2022-03-14",{"v":480500,"d":"480,500.00"},null,"2022-01-13",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-24",{"v":16.8,"d":"16.80"}]
[null,"2022-03-11",{"v":502000,"d":"502,000.00"},null,"2022-03-11",{"v":480500,"d":"480,500.00"},null,"2022-01-12",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-23",{"v":16.8,"d":"16.80"}]
[null,"2022-03-10",{"v":501000,"d":"501,000.00"},null,"2022-03-10",{"v":479500,"d":"479,500.00"},null,"2022-01-11",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-22",{"v":16.8,"d":"16.80"}]
[null,"2022-03-09",{"v":499000,"d":"499,000.00"},null,"2022-03-09",{"v":475500,"d":"475,500.00"},null,"2022-01-10",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-21",{"v":16.8,"d":"16.80"}]
[null,"2022-03-08",{"v":498000,"d":"498,000.00"},null,"2022-03-08",{"v":467500,"d":"467,500.00"},null,"2022-01-07",{"v":107500,"d":"107,500.00"},{"v":105000,"d":"105,000.00"},null,"2022-03-18",{"v":16.8,"d":"16.80"}]
[null,"2022-03-07",{"v":497000,"d":"497,000.00"},null,"2022-03-07",{"v":459500,"d":"459,500.00"},null,"2022-01-06",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-17",{"v":16.8,"d":"16.80"}]
[null,"2022-03-04",{"v":495000,"d":"495,000.00"},null,"2022-03-04",{"v":453500,"d":"453,500.00"},null,"2022-01-05",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-16",{"v":16.8,"d":"16.80"}]
[null,"2022-03-03",{"v":491000,"d":"491,000.00"},null,"2022-03-03",{"v":447500,"d":"447,500.00"},null,"2022-01-04",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-15",{"v":16.8,"d":"16.80"}]
[null,"2022-03-02",{"v":483000,"d":"483,000.00"},null,"2022-03-02",{"v":437500,"d":"437,500.00"},null,"2021-12-31",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-14",{"v":16.8,"d":"16.80"}]
[null,"2022-03-01",{"v":473000,"d":"473,000.00"},null,"2022-03-01",{"v":425500,"d":"425,500.00"},null,"2021-12-30",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-11",{"v":16.8,"d":"16.80"}]
[null,"2022-02-28",{"v":468000,"d":"468,000.00"},null,"2022-02-28",{"v":419500,"d":"419,500.00"},null,"2021-12-29",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-10",{"v":16.8,"d":"16.80"}]
[null,"2022-02-25",{"v":464000,"d":"464,000.00"},null,"2022-02-25",{"v":415500,"d":"415,500.00"},null,"2021-12-28",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-09",{"v":16.8,"d":"16.80"}]
[null,"2022-02-24",{"v":462000,"d":"462,000.00"},null,"2022-02-24",{"v":408500,"d":"408,500.00"},null,"2021-12-27",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"},null,"2022-03-08",{"v":16.4,"d":"16.40"}]
[null,"2022-02-23",{"v":460000,"d":"460,000.00"},null,"2022-02-23",{"v":402500,"d":"402,500.00"},null,"2021-12-24",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-03-07",{"v":16.4,"d":"16.40"}]
[null,"2022-02-22",{"v":458000,"d":"458,000.00"},null,"2022-02-22",{"v":396500,"d":"396,500.00"},null,"2021-12-23",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-03-04",{"v":16.4,"d":"16.40"}]
[null,"2022-02-21",{"v":448000,"d":"448,000.00"},null,"2022-02-21",{"v":384500,"d":"384,500.00"},null,"2021-12-22",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-03-03",{"v":16.4,"d":"16.40"}]
[null,"2022-02-18",{"v":438000,"d":"438,000.00"},null,"2022-02-18",{"v":372500,"d":"372,500.00"},null,"2021-12-21",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-03-02",{"v":16.4,"d":"16.40"}]
[null,"2022-02-17",{"v":430000,"d":"430,000.00"},null,"2022-02-17",{"v":364500,"d":"364,500.00"},null,"2021-12-20",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-03-01",{"v":16.4,"d":"16.40"}]
[null,"2022-02-16",{"v":422000,"d":"422,000.00"},null,"2022-02-16",{"v":356500,"d":"356,500.00"},null,"2021-12-17",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-02-28",{"v":16,"d":"16.00"}]
[null,"2022-02-15",{"v":412000,"d":"412,000.00"},null,"2022-02-15",{"v":346500,"d":"346,500.00"},null,"2021-12-16",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-02-25",{"v":16,"d":"16.00"}]
[null,"2022-02-14",{"v":402000,"d":"402,000.00"},null,"2022-02-14",{"v":336500,"d":"336,500.00"},null,"2021-12-15",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-02-24",{"v":16,"d":"16.00"}]
[null,"2022-02-11",{"v":392000,"d":"392,000.00"},null,"2022-02-11",{"v":326500,"d":"326,500.00"},null,"2021-12-14",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"},null,"2022-02-23",{"v":15.5,"d":"15.50"}]
[null,"2022-02-10",{"v":384000,"d":"384,000.00"},null,"2022-02-10",{"v":318500,"d":"318,500.00"},null,"2021-12-13",{"v":96000,"d":"96,000.00"},{"v":94500,"d":"94,500.00"},null,"2022-02-22",{"v":15.5,"d":"15.50"}]
[null,"2022-02-09",{"v":378000,"d":"378,000.00"},null,"2022-02-09",{"v":310500,"d":"310,500.00"},null,"2021-12-10",{"v":96000,"d":"96,000.00"},{"v":94500,"d":"94,500.00"},null,"2022-02-21",{"v":15.5,"d":"15.50"}]
[null,"2022-02-08",{"v":372000,"d":"372,000.00"},null,"2022-02-08",{"v":304500,"d":"304,500.00"},null,"2021-12-09",{"v":95000,"d":"95,000.00"},{"v":93500,"d":"93,500.00"},null,"2022-02-18",{"v":14.3,"d":"14.30"}]
[null,"2022-02-07",{"v":364000,"d":"364,000.00"},null,"2022-02-07",{"v":298500,"d":"298,500.00"},null,"2021-12-08",{"v":95000,"d":"95,000.00"},{"v":93500,"d":"93,500.00"},null,"2022-02-17",{"v":14.3,"d":"14.30"}]
[null,"2022-01-28",{"v":364000,"d":"364,000.00"},null,"2022-01-28",{"v":298500,"d":"298,500.00"},null,"2021-12-07",{"v":95000,"d":"95,000.00"},{"v":93500,"d":"93,500.00"},null,"2022-02-16",{"v":14.3,"d":"14.30"}]
[null,"2022-01-27",{"v":364000,"d":"364,000.00"},null,"2022-01-27",{"v":298500,"d":"298,500.00"},null,"2021-12-06",{"v":95000,"d":"95,000.00"},{"v":93500,"d":"93,500.00"},null,"2022-02-15",{"v":14.3,"d":"14.30"}]
[null,"2022-01-26",{"v":364000,"d":"364,000.00"},null,"2022-01-26",{"v":298500,"d":"298,500.00"},null,"2021-12-03",{"v":94000,"d":"94,000.00"},{"v":92500,"d":"92,500.00"},null,"2022-02-14",{"v":14.1,"d":"14.10"}]
[null,"2022-01-25",{"v":360000,"d":"360,000.00"},null,"2022-01-25",{"v":298500,"d":"298,500.00"},null,"2021-12-02",{"v":94000,"d":"94,000.00"},{"v":92500,"d":"92,500.00"},null,"2022-02-11",{"v":14.1,"d":"14.10"}]
[null,"2022-01-24",{"v":355000,"d":"355,000.00"},null,"2022-01-24",{"v":293500,"d":"293,500.00"},null,"2021-12-01",{"v":94000,"d":"94,000.00"},{"v":92500,"d":"92,500.00"},null,"2022-02-10",{"v":14.1,"d":"14.10"}]
[null,"2022-01-21",{"v":349000,"d":"349,000.00"},null,"2022-01-21",{"v":289500,"d":"289,500.00"},null,"2021-11-30",{"v":94000,"d":"94,000.00"},{"v":92000,"d":"92,000.00"},null,"2022-02-09",{"v":14.1,"d":"14.10"}]
[null,"2022-01-20",{"v":342000,"d":"342,000.00"},null,"2022-01-20",{"v":286500,"d":"286,500.00"},null,"2021-11-29",{"v":94000,"d":"94,000.00"},{"v":92000,"d":"92,000.00"},null,"2022-02-08",{"v":14.1,"d":"14.10"}]
[null,"2022-01-19",{"v":334000,"d":"334,000.00"},null,"2022-01-19",{"v":281500,"d":"281,500.00"},null,"2021-11-26",{"v":93000,"d":"93,000.00"},{"v":91000,"d":"91,000.00"},null,"2022-02-07",{"v":14.1,"d":"14.10"}]
[null,"2022-01-18",{"v":334000,"d":"334,000.00"},null,"2022-01-18",{"v":275500,"d":"275,500.00"},null,"2021-11-25",{"v":93000,"d":"93,000.00"},{"v":91000,"d":"91,000.00"},null,"2022-01-31",{"v":13.1,"d":"13.10"}]
[null,"2022-01-17",{"v":331000,"d":"331,000.00"},null,"2022-01-17",{"v":272500,"d":"272,500.00"},null,"2021-11-24",{"v":93000,"d":"93,000.00"},{"v":91000,"d":"91,000.00"},null,"2022-01-28",{"v":13.1,"d":"13.10"}]
[null,"2022-01-14",{"v":326000,"d":"326,000.00"},null,"2022-01-14",{"v":267500,"d":"267,500.00"},null,"2021-11-23",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-27",{"v":13.1,"d":"13.10"}]
[null,"2022-01-13",{"v":321000,"d":"321,000.00"},null,"2022-01-13",{"v":263500,"d":"263,500.00"},null,"2021-11-22",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-26",{"v":13.1,"d":"13.10"}]
[null,"2022-01-12",{"v":316000,"d":"316,000.00"},null,"2022-01-12",{"v":258500,"d":"258,500.00"},null,"2021-11-19",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-25",{"v":13.1,"d":"13.10"}]
[null,"2022-01-11",{"v":313000,"d":"313,000.00"},null,"2022-01-11",{"v":253500,"d":"253,500.00"},null,"2021-11-18",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-24",{"v":13.1,"d":"13.10"}]
[null,"2022-01-10",{"v":308000,"d":"308,000.00"},null,"2022-01-10",{"v":248500,"d":"248,500.00"},null,"2021-11-17",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-21",{"v":13.1,"d":"13.10"}]
[null,"2022-01-07",{"v":302000,"d":"302,000.00"},null,"2022-01-07",{"v":242500,"d":"242,500.00"},null,"2021-11-16",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-20",{"v":13.1,"d":"13.10"}]
[null,"2022-01-06",{"v":296000,"d":"296,000.00"},null,"2022-01-06",{"v":236500,"d":"236,500.00"},null,"2021-11-15",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-19",{"v":13.1,"d":"13.10"}]
[null,"2022-01-05",{"v":288000,"d":"288,000.00"},null,"2022-01-05",{"v":230500,"d":"230,500.00"},null,"2021-11-12",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-18",{"v":13.1,"d":"13.10"}]
[null,"2022-01-04",{"v":278000,"d":"278,000.00"},null,"2022-01-04",{"v":222500,"d":"222,500.00"},null,"2021-11-11",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-17",{"v":13.1,"d":"13.10"}]
[null,"2021-12-31",{"v":275000,"d":"275,000.00"},null,"2021-12-31",{"v":222500,"d":"222,500.00"},null,"2021-11-10",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-14",{"v":12.6,"d":"12.60"}]
[null,"2021-12-30",{"v":271500,"d":"271,500.00"},null,"2021-12-30",{"v":219000,"d":"219,000.00"},null,"2021-11-09",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-13",{"v":12.6,"d":"12.60"}]
[null,"2021-12-29",{"v":270000,"d":"270,000.00"},null,"2021-12-29",{"v":219000,"d":"219,000.00"},null,"2021-11-08",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-12",{"v":12.6,"d":"12.60"}]
[null,"2021-12-28",{"v":264000,"d":"264,000.00"},null,"2021-12-28",{"v":215000,"d":"215,000.00"},null,"2021-11-05",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-11",{"v":12.6,"d":"12.60"}]
[null,"2021-12-27",{"v":259000,"d":"259,000.00"},null,"2021-12-27",{"v":210000,"d":"210,000.00"},null,"2021-11-04",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-10",{"v":11.4,"d":"11.40"}]
[null,"2021-12-24",{"v":254000,"d":"254,000.00"},null,"2021-12-24",{"v":205000,"d":"205,000.00"},null,"2021-11-03",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-07",{"v":11.4,"d":"11.40"}]
[null,"2021-12-23",{"v":254000,"d":"254,000.00"},null,"2021-12-23",{"v":205000,"d":"205,000.00"},null,"2021-11-02",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-06",{"v":11.4,"d":"11.40"}]
[null,"2021-12-22",{"v":250000,"d":"250,000.00"},null,"2021-12-22",{"v":201000,"d":"201,000.00"},null,"2021-10-29",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-05",{"v":11.4,"d":"11.40"}]
[null,"2021-12-21",{"v":245500,"d":"245,500.00"},null,"2021-12-21",{"v":196000,"d":"196,000.00"},null,"2021-10-28",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-04",{"v":11.4,"d":"11.40"}]
[null,"2021-12-20",{"v":241500,"d":"241,500.00"},null,"2021-12-20",{"v":191000,"d":"191,000.00"},null,"2021-10-27",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2022-01-03",{"v":10.3,"d":"10.30"}]
[null,"2021-12-17",{"v":238000,"d":"238,000.00"},null,"2021-12-17",{"v":191000,"d":"191,000.00"},null,"2021-10-26",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-31",{"v":10.3,"d":"10.30"}]
[null,"2021-12-16",{"v":236000,"d":"236,000.00"},null,"2021-12-16",{"v":191000,"d":"191,000.00"},null,"2021-10-25",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-30",{"v":10.3,"d":"10.30"}]
[null,"2021-12-15",{"v":232000,"d":"232,000.00"},null,"2021-12-15",{"v":191000,"d":"191,000.00"},null,"2021-10-22",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-29",{"v":10.1,"d":"10.10"}]
[null,"2021-12-14",{"v":229000,"d":"229,000.00"},null,"2021-12-14",{"v":191000,"d":"191,000.00"},null,"2021-10-21",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-28",{"v":10.1,"d":"10.10"}]
[null,"2021-12-13",{"v":223000,"d":"223,000.00"},null,"2021-12-13",{"v":191000,"d":"191,000.00"},null,"2021-10-20",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-27",{"v":10.1,"d":"10.10"}]
[null,"2021-12-10",{"v":220000,"d":"220,000.00"},null,"2021-12-10",{"v":191000,"d":"191,000.00"},null,"2021-10-19",{"v":90500,"d":"90,500.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-24",{"v":10.1,"d":"10.10"}]
[null,"2021-12-09",{"v":216000,"d":"216,000.00"},null,"2021-12-09",{"v":191000,"d":"191,000.00"},null,"2021-10-18",{"v":90500,"d":"90,500.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-23",{"v":10.1,"d":"10.10"}]
[null,"2021-12-08",{"v":214000,"d":"214,000.00"},null,"2021-12-08",{"v":191000,"d":"191,000.00"},null,"2021-10-15",{"v":90500,"d":"90,500.00"},{"v":89000,"d":"89,000.00"},null,"2021-12-22",{"v":10.1,"d":"10.10"}]
[null,"2021-12-07",{"v":214000,"d":"214,000.00"},null,"2021-12-07",{"v":191000,"d":"191,000.00"},null,"2021-10-14",{"v":89500,"d":"89,500.00"},{"v":88000,"d":"88,000.00"},null,"2021-12-21",{"v":10.1,"d":"10.10"}]
[null,"2021-12-06",{"v":211000,"d":"211,000.00"},null,"2021-12-06",{"v":191000,"d":"191,000.00"},null,"2021-10-13",{"v":89500,"d":"89,500.00"},{"v":88000,"d":"88,000.00"},null,"2021-12-20",{"v":10.1,"d":"10.10"}]
[null,"2021-12-03",{"v":210000,"d":"210,000.00"},null,"2021-12-03",{"v":191000,"d":"191,000.00"},null,"2021-10-12",{"v":89500,"d":"89,500.00"},{"v":88000,"d":"88,000.00"},null,"2021-12-17",{"v":9.2,"d":"9.20"}]
[null,"2021-12-02",{"v":208000,"d":"208,000.00"},null,"2021-12-02",{"v":189000,"d":"189,000.00"},null,"2021-10-11",{"v":89500,"d":"89,500.00"},{"v":88000,"d":"88,000.00"},null,"2021-12-16",{"v":9.2,"d":"9.20"}]
[null,"2021-12-01",{"v":206000,"d":"206,000.00"},null,"2021-12-01",{"v":189000,"d":"189,000.00"},null,"2021-10-08",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-12-15",{"v":9.2,"d":"9.20"}]
[null,"2021-11-30",{"v":204000,"d":"204,000.00"},null,"2021-11-30",{"v":189000,"d":"189,000.00"},null,"2021-09-30",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-12-14",{"v":9,"d":"9.00"}]
[null,"2021-11-29",{"v":203000,"d":"203,000.00"},null,"2021-11-29",{"v":188000,"d":"188,000.00"},null,"2021-09-29",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-12-13",{"v":9,"d":"9.00"}]
[null,"2021-11-26",{"v":200000,"d":"200,000.00"},null,"2021-11-26",{"v":188000,"d":"188,000.00"},null,"2021-09-28",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-12-10",{"v":9,"d":"9.00"}]
[null,"2021-11-25",{"v":200000,"d":"200,000.00"},null,"2021-11-25",{"v":188000,"d":"188,000.00"},null,"2021-09-27",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-12-09",{"v":9,"d":"9.00"}]
[null,"2021-11-24",{"v":200000,"d":"200,000.00"},null,"2021-11-24",{"v":188000,"d":"188,000.00"},null,"2021-09-24",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-12-08",{"v":9,"d":"9.00"}]
[null,"2021-11-23",{"v":200000,"d":"200,000.00"},null,"2021-11-23",{"v":188000,"d":"188,000.00"},null,"2021-09-23",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-12-07",{"v":8.8,"d":"8.80"}]
[null,"2021-11-22",{"v":199000,"d":"199,000.00"},null,"2021-11-22",{"v":188000,"d":"188,000.00"},null,"2021-09-22",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-12-06",{"v":8.8,"d":"8.80"}]
[null,"2021-11-19",{"v":199000,"d":"199,000.00"},null,"2021-11-19",{"v":188000,"d":"188,000.00"},null,"2021-09-17",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-12-03",{"v":8.8,"d":"8.80"}]
[null,"2021-11-18",{"v":199000,"d":"199,000.00"},null,"2021-11-18",{"v":188000,"d":"188,000.00"},null,"2021-09-16",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-12-02",{"v":8.8,"d":"8.80"}]
[null,"2021-11-17",{"v":198000,"d":"198,000.00"},null,"2021-11-17",{"v":187000,"d":"187,000.00"},null,"2021-09-15",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-12-01",{"v":8.7,"d":"8.70"}]
[null,"2021-11-16",{"v":197000,"d":"197,000.00"},null,"2021-11-16",{"v":187000,"d":"187,000.00"},null,"2021-09-14",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-30",{"v":8.7,"d":"8.70"}]
[null,"2021-11-15",{"v":197000,"d":"197,000.00"},null,"2021-11-15",{"v":187000,"d":"187,000.00"},null,"2021-09-13",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-29",{"v":8.7,"d":"8.70"}]
[null,"2021-11-12",{"v":197000,"d":"197,000.00"},null,"2021-11-12",{"v":187000,"d":"187,000.00"},null,"2021-09-10",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-26",{"v":8.7,"d":"8.70"}]
[null,"2021-11-11",{"v":197000,"d":"197,000.00"},null,"2021-11-11",{"v":187000,"d":"187,000.00"},null,"2021-09-09",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-25",{"v":8.7,"d":"8.70"}]
[null,"2021-11-10",{"v":196000,"d":"196,000.00"},null,"2021-11-10",{"v":187000,"d":"187,000.00"},null,"2021-09-08",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-24",{"v":8.7,"d":"8.70"}]
[null,"2021-11-09",{"v":196000,"d":"196,000.00"},null,"2021-11-09",{"v":187000,"d":"187,000.00"},null,"2021-09-07",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-23",{"v":8.7,"d":"8.70"}]
[null,"2021-11-08",{"v":195000,"d":"195,000.00"},null,"2021-11-08",{"v":187000,"d":"187,000.00"},null,"2021-09-06",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-22",{"v":8.7,"d":"8.70"}]
[null,"2021-11-05",{"v":195000,"d":"195,000.00"},null,"2021-11-05",{"v":187000,"d":"187,000.00"},null,"2021-09-03",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-19",{"v":8.7,"d":"8.70"}]
[null,"2021-11-04",{"v":194000,"d":"194,000.00"},null,"2021-11-04",{"v":187000,"d":"187,000.00"},null,"2021-09-02",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-18",{"v":8.7,"d":"8.70"}]
[null,"2021-11-03",{"v":194000,"d":"194,000.00"},null,"2021-11-03",{"v":187000,"d":"187,000.00"},null,"2021-09-01",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-17",{"v":8.7,"d":"8.70"}]
[null,"2021-11-02",{"v":194000,"d":"194,000.00"},null,"2021-11-02",{"v":187000,"d":"187,000.00"},null,"2021-08-31",{"v":80000,"d":"80,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-16",{"v":8.7,"d":"8.70"}]
[null,"2021-11-01",{"v":194000,"d":"194,000.00"},null,"2021-11-01",{"v":187000,"d":"187,000.00"},null,"2021-08-30",{"v":80000,"d":"80,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-15",{"v":8.7,"d":"8.70"}]
[null,"2021-10-29",{"v":194000,"d":"194,000.00"},null,"2021-10-29",{"v":187000,"d":"187,000.00"},null,"2021-08-27",{"v":80000,"d":"80,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-12",{"v":8.7,"d":"8.70"}]
[null,"2021-10-28",{"v":194000,"d":"194,000.00"},null,"2021-10-28",{"v":187000,"d":"187,000.00"},null,"2021-08-26",{"v":80000,"d":"80,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-11",{"v":8.7,"d":"8.70"}]
[null,"2021-10-27",{"v":193000,"d":"193,000.00"},null,"2021-10-27",{"v":187000,"d":"187,000.00"},null,"2021-08-25",{"v":79000,"d":"79,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-10",{"v":8.7,"d":"8.70"}]
[null,"2021-10-26",{"v":193000,"d":"193,000.00"},null,"2021-10-26",{"v":185000,"d":"185,000.00"},null,"2021-08-24",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-09",{"v":8.7,"d":"8.70"}]
[null,"2021-10-25",{"v":193000,"d":"193,000.00"},null,"2021-10-25",{"v":185000,"d":"185,000.00"},null,"2021-08-23",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-11-08",{"v":8.7,"d":"8.70"}]
[null,"2021-10-22",{"v":190000,"d":"190,000.00"},null,"2021-10-22",{"v":183000,"d":"183,000.00"},null,"2021-08-20",{"v":80000,"d":"80,000.00"},{"v":78000,"d":"78,000.00"},null,"2021-11-05",{"v":8.7,"d":"8.70"}]
[null,"2021-10-21",{"v":190000,"d":"190,000.00"},null,"2021-10-21",{"v":182000,"d":"182,000.00"},null,"2021-08-19",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-04",{"v":8.7,"d":"8.70"}]
[null,"2021-10-20",{"v":190000,"d":"190,000.00"},null,"2021-10-20",{"v":182000,"d":"182,000.00"},null,"2021-08-18",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-03",{"v":8.7,"d":"8.70"}]
[null,"2021-10-19",{"v":189000,"d":"189,000.00"},null,"2021-10-19",{"v":182000,"d":"182,000.00"},null,"2021-08-17",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-02",{"v":8.7,"d":"8.70"}]
[null,"2021-10-18",{"v":189000,"d":"189,000.00"},null,"2021-10-18",{"v":182000,"d":"182,000.00"},null,"2021-08-16",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-11-01",{"v":8.7,"d":"8.70"}]
[null,"2021-10-15",{"v":189000,"d":"189,000.00"},null,"2021-10-15",{"v":182000,"d":"182,000.00"},null,"2021-08-13",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-10-29",{"v":8.7,"d":"8.70"}]
[null,"2021-10-14",{"v":187000,"d":"187,000.00"},null,"2021-10-14",{"v":182000,"d":"182,000.00"},null,"2021-08-12",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-10-28",{"v":8.7,"d":"8.70"}]
[null,"2021-10-13",{"v":186000,"d":"186,000.00"},null,"2021-10-13",{"v":182000,"d":"182,000.00"},null,"2021-08-11",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"},null,"2021-10-27",{"v":8.7,"d":"8.70"}]
[null,"2021-10-12",{"v":185000,"d":"185,000.00"},null,"2021-10-12",{"v":182000,"d":"182,000.00"},null,"2021-08-10",{"v":82000,"d":"82,000.00"},{"v":80000,"d":"80,000.00"},null,"2021-10-26",{"v":8.7,"d":"8.70"}]
[null,"2021-10-11",{"v":182000,"d":"182,000.00"},null,"2021-10-11",{"v":178000,"d":"178,000.00"},null,"2021-08-09",{"v":82000,"d":"82,000.00"},{"v":80000,"d":"80,000.00"},null,"2021-10-25",{"v":8.6,"d":"8.60"}]
[null,"2021-10-08",{"v":180000,"d":"180,000.00"},null,"2021-10-08",{"v":175000,"d":"175,000.00"},null,"2021-08-06",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-22",{"v":8.6,"d":"8.60"}]
[null,"2021-09-30",{"v":177000,"d":"177,000.00"},null,"2021-09-30",{"v":172000,"d":"172,000.00"},null,"2021-08-05",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-21",{"v":8.6,"d":"8.60"}]
[null,"2021-09-29",{"v":174000,"d":"174,000.00"},null,"2021-09-29",{"v":168000,"d":"168,000.00"},null,"2021-08-04",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-20",{"v":8.6,"d":"8.60"}]
[null,"2021-09-28",{"v":172000,"d":"172,000.00"},null,"2021-09-28",{"v":165000,"d":"165,000.00"},null,"2021-08-03",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-19",{"v":8.6,"d":"8.60"}]
[null,"2021-09-27",{"v":170000,"d":"170,000.00"},null,"2021-09-27",{"v":162000,"d":"162,000.00"},null,"2021-08-02",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-18",{"v":8.6,"d":"8.60"}]
[null,"2021-09-24",{"v":166000,"d":"166,000.00"},null,"2021-09-24",{"v":158000,"d":"158,000.00"},null,"2021-07-30",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-15",{"v":8.1,"d":"8.10"}]
[null,"2021-09-23",{"v":161000,"d":"161,000.00"},null,"2021-09-23",{"v":155000,"d":"155,000.00"},null,"2021-07-29",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-14",{"v":8.1,"d":"8.10"}]
[null,"2021-09-22",{"v":158000,"d":"158,000.00"},null,"2021-09-22",{"v":151000,"d":"151,000.00"},null,"2021-07-28",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-13",{"v":8.1,"d":"8.10"}]
[null,"2021-09-17",{"v":155000,"d":"155,000.00"},null,"2021-09-17",{"v":149000,"d":"149,000.00"},null,"2021-07-27",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-12",{"v":8.1,"d":"8.10"}]
[null,"2021-09-16",{"v":152000,"d":"152,000.00"},null,"2021-09-16",{"v":149000,"d":"149,000.00"},null,"2021-07-26",{"v":83000,"d":"83,000.00"},{"v":81000,"d":"81,000.00"},null,"2021-10-11",{"v":7.9,"d":"7.90"}]
[null,"2021-09-15",{"v":147000,"d":"147,000.00"},null,"2021-09-15",{"v":146000,"d":"146,000.00"},null,"2021-07-23",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-10-08",{"v":7.9,"d":"7.90"}]
[null,"2021-09-14",{"v":144000,"d":"144,000.00"},null,"2021-09-14",{"v":143000,"d":"143,000.00"},null,"2021-07-22",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-10-07",{"v":7.9,"d":"7.90"}]
[null,"2021-09-13",{"v":141000,"d":"141,000.00"},null,"2021-09-13",{"v":141000,"d":"141,000.00"},null,"2021-07-21",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-10-06",{"v":7.9,"d":"7.90"}]
[null,"2021-09-10",{"v":138000,"d":"138,000.00"},null,"2021-09-10",{"v":139000,"d":"139,000.00"},null,"2021-07-20",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-10-05",{"v":7.9,"d":"7.90"}]
[null,"2021-09-09",{"v":134000,"d":"134,000.00"},null,"2021-09-09",{"v":136000,"d":"136,000.00"},null,"2021-07-19",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-10-04",{"v":7.9,"d":"7.90"}]
[null,"2021-09-08",{"v":131000,"d":"131,000.00"},null,"2021-09-08",{"v":134000,"d":"134,000.00"},null,"2021-07-16",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-10-01",{"v":7.9,"d":"7.90"}]
[null,"2021-09-07",{"v":127000,"d":"127,000.00"},null,"2021-09-07",{"v":130000,"d":"130,000.00"},null,"2021-07-15",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-30",{"v":7.9,"d":"7.90"}]
[null,"2021-09-06",{"v":124000,"d":"124,000.00"},null,"2021-09-06",{"v":127000,"d":"127,000.00"},null,"2021-07-14",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-29",{"v":7.9,"d":"7.90"}]
[null,"2021-09-03",{"v":124000,"d":"124,000.00"},null,"2021-09-03",{"v":127000,"d":"127,000.00"},null,"2021-07-13",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-28",{"v":7.9,"d":"7.90"}]
[null,"2021-09-02",{"v":121000,"d":"121,000.00"},null,"2021-09-02",{"v":124000,"d":"124,000.00"},null,"2021-07-12",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-27",7.35]
[null,"2021-09-01",{"v":117000,"d":"117,000.00"},null,"2021-09-01",{"v":122000,"d":"122,000.00"},null,"2021-07-09",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-24",7.35]
[null,"2021-08-31",{"v":113000,"d":"113,000.00"},null,"2021-08-31",{"v":120000,"d":"120,000.00"},null,"2021-07-08",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-23",7.35]
[null,"2021-08-30",{"v":111000,"d":"111,000.00"},null,"2021-08-30",{"v":120000,"d":"120,000.00"},null,"2021-07-06",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-22",7.35]
[null,"2021-08-27",{"v":109000,"d":"109,000.00"},null,"2021-08-27",{"v":119000,"d":"119,000.00"},null,"2021-07-05",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-21",7.35]
[null,"2021-08-26",{"v":108000,"d":"108,000.00"},null,"2021-08-26",{"v":119000,"d":"119,000.00"},null,"2021-07-02",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-20",7.35]
[null,"2021-08-25",{"v":106000,"d":"106,000.00"},null,"2021-08-25",{"v":119000,"d":"119,000.00"},null,"2021-07-01",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-17",7.35]
[null,"2021-08-24",{"v":104000,"d":"104,000.00"},null,"2021-08-24",{"v":117000,"d":"117,000.00"},null,"2021-06-30",{"v":79000,"d":"79,000.00"},{"v":77000,"d":"77,000.00"},null,"2021-09-16",6.45]
[null,"2021-08-23",{"v":103000,"d":"103,000.00"},null,"2021-08-23",{"v":116000,"d":"116,000.00"},null,"2021-06-28",{"v":77000,"d":"77,000.00"},{"v":75000,"d":"75,000.00"},null,"2021-09-15",6.25]
[null,"2021-08-20",{"v":101000,"d":"101,000.00"},null,"2021-08-20",{"v":114000,"d":"114,000.00"},null,"2021-06-25",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-09-14",6.25]
[null,"2021-08-19",{"v":100000,"d":"100,000.00"},null,"2021-08-19",{"v":114000,"d":"114,000.00"},null,"2021-06-24",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-09-13",6.25]
[null,"2021-08-18",{"v":98000,"d":"98,000.00"},null,"2021-08-18",{"v":113000,"d":"113,000.00"},null,"2021-06-23",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-10",6.25]
[null,"2021-08-17",{"v":97000,"d":"97,000.00"},null,"2021-08-17",{"v":112000,"d":"112,000.00"},null,"2021-06-21",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-09",6.25]
[null,"2021-08-16",{"v":97000,"d":"97,000.00"},null,"2021-08-16",{"v":112000,"d":"112,000.00"},null,"2021-06-18",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-08",6.25]
[null,"2021-08-13",{"v":96000,"d":"96,000.00"},null,"2021-08-13",{"v":111000,"d":"111,000.00"},null,"2021-06-17",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-07",6.25]
[null,"2021-08-12",{"v":95000,"d":"95,000.00"},null,"2021-08-12",{"v":110000,"d":"110,000.00"},null,"2021-06-16",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-06",6.25]
[null,"2021-08-11",{"v":95000,"d":"95,000.00"},null,"2021-08-11",{"v":110000,"d":"110,000.00"},null,"2021-06-15",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-03",6.25]
[null,"2021-08-10",{"v":94000,"d":"94,000.00"},null,"2021-08-10",{"v":109000,"d":"109,000.00"},null,"2021-06-11",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-02",6.25]
[null,"2021-08-09",{"v":92000,"d":"92,000.00"},null,"2021-08-09",{"v":107000,"d":"107,000.00"},null,"2021-06-10",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-09-01",5.55]
[null,"2021-08-06",{"v":92000,"d":"92,000.00"},null,"2021-08-06",{"v":106000,"d":"106,000.00"},null,"2021-06-09",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-08-31",5.55]
[null,"2021-08-05",{"v":92000,"d":"92,000.00"},null,"2021-08-05",{"v":105000,"d":"105,000.00"},null,"2021-06-08",{"v":72000,"d":"72,000.00"},{"v":70000,"d":"70,000.00"},null,"2021-08-30",5.55]
[null,"2021-08-04",{"v":92000,"d":"92,000.00"},null,"2021-08-04",{"v":104000,"d":"104,000.00"},null,"2021-06-07",{"v":72000,"d":"72,000.00"},{"v":70000,"d":"70,000.00"},null,"2021-08-27",5.55]
[null,"2021-08-03",{"v":91000,"d":"91,000.00"},null,"2021-08-03",{"v":102000,"d":"102,000.00"},null,"2021-06-04",{"v":72000,"d":"72,000.00"},{"v":70000,"d":"70,000.00"},null,"2021-08-26",5.55]
[null,"2021-08-02",{"v":89000,"d":"89,000.00"},null,"2021-08-02",{"v":101000,"d":"101,000.00"},null,"2021-06-03",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-25",5.55]
[null,"2021-07-30",{"v":89000,"d":"89,000.00"},null,"2021-07-30",{"v":99000,"d":"99,000.00"},null,"2021-06-02",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-24",5.55]
[null,"2021-07-29",{"v":89000,"d":"89,000.00"},null,"2021-07-29",{"v":99000,"d":"99,000.00"},null,"2021-06-01",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-23",5.55]
[null,"2021-07-28",{"v":89000,"d":"89,000.00"},null,"2021-07-28",{"v":98000,"d":"98,000.00"},null,"2021-05-31",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-20",{"v":5.4,"d":"5.40"}]
[null,"2021-07-27",{"v":89000,"d":"89,000.00"},null,"2021-07-27",{"v":98000,"d":"98,000.00"},null,"2021-05-28",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-19",{"v":5.4,"d":"5.40"}]
[null,"2021-07-26",{"v":89000,"d":"89,000.00"},null,"2021-07-26",{"v":98000,"d":"98,000.00"},null,"2021-05-27",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-18",{"v":5.4,"d":"5.40"}]
[null,"2021-07-23",{"v":88000,"d":"88,000.00"},null,"2021-07-23",{"v":98000,"d":"98,000.00"},null,"2021-05-26",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-17",{"v":5.4,"d":"5.40"}]
[null,"2021-07-22",{"v":88000,"d":"88,000.00"},null,"2021-07-22",{"v":98000,"d":"98,000.00"},null,"2021-05-25",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-16",{"v":5.4,"d":"5.40"}]
[null,"2021-07-21",{"v":88000,"d":"88,000.00"},null,"2021-07-21",{"v":98000,"d":"98,000.00"},null,"2021-05-24",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-13",{"v":5.4,"d":"5.40"}]
[null,"2021-07-20",{"v":88000,"d":"88,000.00"},null,"2021-07-20",{"v":98000,"d":"98,000.00"},null,"2021-05-21",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-12",{"v":5.4,"d":"5.40"}]
[null,"2021-07-19",{"v":88000,"d":"88,000.00"},null,"2021-07-19",{"v":97000,"d":"97,000.00"},null,"2021-05-20",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-11",{"v":5.4,"d":"5.40"}]
[null,"2021-07-16",{"v":88000,"d":"88,000.00"},null,"2021-07-16",{"v":97000,"d":"97,000.00"},null,"2021-05-19",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-10",{"v":5.4,"d":"5.40"}]
[null,"2021-07-15",{"v":88000,"d":"88,000.00"},null,"2021-07-15",{"v":97000,"d":"97,000.00"},null,"2021-05-18",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-09",{"v":5.4,"d":"5.40"}]
[null,"2021-07-14",{"v":88000,"d":"88,000.00"},null,"2021-07-14",{"v":97000,"d":"97,000.00"},null,"2021-05-17",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-06",{"v":5.4,"d":"5.40"}]
[null,"2021-07-13",{"v":88000,"d":"88,000.00"},null,"2021-07-13",{"v":97000,"d":"97,000.00"},null,"2021-05-14",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-05",{"v":5.4,"d":"5.40"}]
[null,"2021-07-12",{"v":88000,"d":"88,000.00"},null,"2021-07-12",{"v":96000,"d":"96,000.00"},null,"2021-05-13",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-04",{"v":5.4,"d":"5.40"}]
[null,"2021-07-09",{"v":88000,"d":"88,000.00"},null,"2021-07-09",{"v":96000,"d":"96,000.00"},null,"2021-05-12",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-08-03",{"v":5.4,"d":"5.40"}]
[null,"2021-07-08",{"v":88000,"d":"88,000.00"},null,"2021-07-08",{"v":94000,"d":"94,000.00"},null,"2021-05-11",{"v":72000,"d":"72,000.00"},{"v":70000,"d":"70,000.00"},null,"2021-08-02",{"v":5.4,"d":"5.40"}]
[null,"2021-07-07",{"v":88000,"d":"88,000.00"},null,"2021-07-07",{"v":94000,"d":"94,000.00"},null,"2021-05-10",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"},null,"2021-07-30",{"v":5.4,"d":"5.40"}]
[null,"2021-07-06",{"v":88000,"d":"88,000.00"},null,"2021-07-06",{"v":94000,"d":"94,000.00"},null,"2021-05-07",{"v":74000,"d":"74,000.00"},{"v":72000,"d":"72,000.00"},null,"2021-07-29",{"v":5.4,"d":"5.40"}]
[null,"2021-07-05",{"v":88000,"d":"88,000.00"},null,"2021-07-05",{"v":94000,"d":"94,000.00"},null,"2021-05-06",{"v":74000,"d":"74,000.00"},{"v":72000,"d":"72,000.00"},null,"2021-07-28",{"v":5.4,"d":"5.40"}]
[null,"2021-07-02",{"v":88000,"d":"88,000.00"},null,"2021-07-02",{"v":94000,"d":"94,000.00"},null,"2021-04-30",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-07-27",{"v":5.4,"d":"5.40"}]
[null,"2021-07-01",{"v":88000,"d":"88,000.00"},null,"2021-07-01",{"v":94000,"d":"94,000.00"},null,"2021-04-29",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-07-26",{"v":5.4,"d":"5.40"}]
[null,"2021-06-30",{"v":88000,"d":"88,000.00"},null,"2021-06-30",{"v":94000,"d":"94,000.00"},null,"2021-04-28",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-07-23",{"v":5.4,"d":"5.40"}]
[null,"2021-06-29",{"v":88000,"d":"88,000.00"},null,"2021-06-29",{"v":94000,"d":"94,000.00"},null,"2021-04-27",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-07-22",{"v":5.4,"d":"5.40"}]
[null,"2021-06-28",{"v":88000,"d":"88,000.00"},null,"2021-06-28",{"v":93000,"d":"93,000.00"},null,"2021-04-26",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-07-21",{"v":5.4,"d":"5.40"}]
[null,"2021-06-25",{"v":88000,"d":"88,000.00"},null,"2021-06-25",{"v":93000,"d":"93,000.00"},null,"2021-04-23",{"v":76000,"d":"76,000.00"},{"v":74000,"d":"74,000.00"},null,"2021-07-20",{"v":5.4,"d":"5.40"}]
[null,"2021-06-24",{"v":88000,"d":"88,000.00"},null,"2021-06-24",{"v":93000,"d":"93,000.00"},null,"2021-04-22",{"v":76000,"d":"76,000.00"},{"v":74000,"d":"74,000.00"},null,"2021-07-19",{"v":5.4,"d":"5.40"}]
[null,"2021-06-23",{"v":88000,"d":"88,000.00"},null,"2021-06-23",{"v":93000,"d":"93,000.00"},null,"2021-04-21",{"v":76000,"d":"76,000.00"},{"v":74000,"d":"74,000.00"},null,"2021-07-16",{"v":5.4,"d":"5.40"}]
[null,"2021-06-22",{"v":88000,"d":"88,000.00"},null,"2021-06-22",{"v":93000,"d":"93,000.00"},null,"2021-04-20",{"v":77000,"d":"77,000.00"},{"v":75000,"d":"75,000.00"},null,"2021-07-15",{"v":5.4,"d":"5.40"}]
[null,"2021-06-21",{"v":88000,"d":"88,000.00"},null,"2021-06-21",{"v":93000,"d":"93,000.00"},null,"2021-04-19",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-14",{"v":5.4,"d":"5.40"}]
[null,"2021-06-18",{"v":88000,"d":"88,000.00"},null,"2021-06-18",{"v":93000,"d":"93,000.00"},null,"2021-04-16",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-13",{"v":5.4,"d":"5.40"}]
[null,"2021-06-17",{"v":88000,"d":"88,000.00"},null,"2021-06-17",{"v":93000,"d":"93,000.00"},null,"2021-04-15",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-12",{"v":5.4,"d":"5.40"}]
[null,"2021-06-16",{"v":88000,"d":"88,000.00"},null,"2021-06-16",{"v":92000,"d":"92,000.00"},null,"2021-04-14",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-09",{"v":5.4,"d":"5.40"}]
[null,"2021-06-15",{"v":88000,"d":"88,000.00"},null,"2021-06-15",{"v":92000,"d":"92,000.00"},null,"2021-04-13",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-08",{"v":5.4,"d":"5.40"}]
[null,"2021-06-11",{"v":88000,"d":"88,000.00"},null,"2021-06-11",{"v":92000,"d":"92,000.00"},null,"2021-04-12",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-07",5.25]
[null,"2021-06-10",{"v":88000,"d":"88,000.00"},null,"2021-06-10",{"v":92000,"d":"92,000.00"},null,"2021-04-09",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-06",5.25]
[null,"2021-06-09",{"v":88000,"d":"88,000.00"},null,"2021-06-09",{"v":92000,"d":"92,000.00"},null,"2021-04-08",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-05",5.25]
[null,"2021-06-08",{"v":88000,"d":"88,000.00"},null,"2021-06-08",{"v":92000,"d":"92,000.00"},null,"2021-04-07",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-02",5.25]
[null,"2021-06-07",{"v":88000,"d":"88,000.00"},null,"2021-06-07",{"v":92000,"d":"92,000.00"},null,"2021-04-06",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-07-01",5.25]
[null,"2021-06-04",{"v":88000,"d":"88,000.00"},null,"2021-06-04",{"v":92000,"d":"92,000.00"},null,"2021-04-02",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-06-30",5.25]
[null,"2021-06-03",{"v":88000,"d":"88,000.00"},null,"2021-06-03",{"v":92000,"d":"92,000.00"},null,"2021-04-01",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-06-29",5.25]
[null,"2021-06-02",{"v":88000,"d":"88,000.00"},null,"2021-06-02",{"v":92000,"d":"92,000.00"},null,"2021-03-31",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-06-28",5.25]
[null,"2021-06-01",{"v":89000,"d":"89,000.00"},null,"2021-06-01",{"v":92000,"d":"92,000.00"},null,"2021-03-30",{"v":78000,"d":"78,000.00"},{"v":76000,"d":"76,000.00"},null,"2021-06-25",5.25]
[null,"2021-05-31",{"v":89000,"d":"89,000.00"},null,"2021-05-31",{"v":91000,"d":"91,000.00"},null,"2021-03-26",{"v":83500,"d":"83,500.00"},{"v":80000,"d":"80,000.00"},null,"2021-06-24",5.25]
[null,"2021-05-28",{"v":89000,"d":"89,000.00"},null,"2021-05-28",{"v":91000,"d":"91,000.00"},null,"2021-03-25",{"v":83500,"d":"83,500.00"},{"v":80000,"d":"80,000.00"},null,"2021-06-23",5.25]
[null,"2021-05-27",{"v":89000,"d":"89,000.00"},null,"2021-05-27",{"v":90000,"d":"90,000.00"},null,"2021-03-24",{"v":83500,"d":"83,500.00"},{"v":80000,"d":"80,000.00"},null,"2021-06-22",5.25]
[null,"2021-05-26",{"v":89000,"d":"89,000.00"},null,"2021-05-26",{"v":90000,"d":"90,000.00"},null,"2021-03-23",{"v":83500,"d":"83,500.00"},{"v":80000,"d":"80,000.00"},null,"2021-06-21",5.25]
[null,"2021-05-25",{"v":89000,"d":"89,000.00"},null,"2021-05-25",{"v":90000,"d":"90,000.00"},null,"2021-03-22",{"v":85000,"d":"85,000.00"},{"v":83000,"d":"83,000.00"},null,"2021-06-18",5.25]
[null,"2021-05-24",{"v":89000,"d":"89,000.00"},null,"2021-05-24",{"v":90000,"d":"90,000.00"},null,"2021-03-19",{"v":87000,"d":"87,000.00"},{"v":85000,"d":"85,000.00"},null,"2021-06-17",5.25]
[null,"2021-05-21",{"v":89000,"d":"89,000.00"},null,"2021-05-21",{"v":89000,"d":"89,000.00"},null,"2021-03-18",{"v":89500,"d":"89,500.00"},{"v":87000,"d":"87,000.00"},null,"2021-06-16",5.25]
[null,"2021-05-20",{"v":89000,"d":"89,000.00"},null,"2021-05-20",{"v":89000,"d":"89,000.00"},null,"2021-03-17",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"},null,"2021-06-15",5.25]
[null,"2021-05-19",{"v":89000,"d":"89,000.00"},null,"2021-05-19",{"v":89000,"d":"89,000.00"},null,"2021-03-16",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"},null,"2021-06-11",5.25]
[null,"2021-05-18",{"v":89000,"d":"89,000.00"},null,"2021-05-18",{"v":88000,"d":"88,000.00"},null,"2021-03-15",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"},null,"2021-06-10",5.25]
[null,"2021-05-17",{"v":89000,"d":"89,000.00"},null,"2021-05-17",{"v":88000,"d":"88,000.00"},null,"2021-03-12",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"},null,"2021-06-09",5.25]
[null,"2021-05-14",{"v":89000,"d":"89,000.00"},null,"2021-05-14",{"v":86000,"d":"86,000.00"},null,"2021-03-11",{"v":98000,"d":"98,000.00"},{"v":96000,"d":"96,000.00"},null,"2021-06-08",5.25]
[null,"2021-05-13",{"v":89000,"d":"89,000.00"},null,"2021-05-13",{"v":86000,"d":"86,000.00"},null,"2021-03-10",{"v":98000,"d":"98,000.00"},{"v":96000,"d":"96,000.00"},null,"2021-06-07",5.25]
[null,"2021-05-12",{"v":89000,"d":"89,000.00"},null,"2021-05-12",{"v":86000,"d":"86,000.00"},null,"2021-03-09",{"v":98000,"d":"98,000.00"},{"v":96000,"d":"96,000.00"},null,"2021-06-04",5.25]
[null,"2021-05-11",{"v":89000,"d":"89,000.00"},null,"2021-05-11",{"v":86000,"d":"86,000.00"},null,"2021-03-08",{"v":98000,"d":"98,000.00"},{"v":96000,"d":"96,000.00"},null,"2021-06-03",5.25]
[null,"2021-05-10",{"v":89000,"d":"89,000.00"},null,"2021-05-10",{"v":86000,"d":"86,000.00"},null,"2021-03-05",{"v":98000,"d":"98,000.00"},{"v":96000,"d":"96,000.00"},null,"2021-06-02",5.25]
[null,"2021-05-07",{"v":89000,"d":"89,000.00"},null,"2021-05-07",{"v":84000,"d":"84,000.00"},null,"2021-03-04",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"},null,"2021-06-01",5.25]
[null,"2021-05-06",{"v":89000,"d":"89,000.00"},null,"2021-05-06",{"v":83000,"d":"83,000.00"},null,"2021-03-03",{"v":101000,"d":"101,000.00"},{"v":99000,"d":"99,000.00"},null,"2021-05-31",5.25]
[null,"2021-04-30",{"v":89000,"d":"89,000.00"},null,"2021-04-30",{"v":81000,"d":"81,000.00"},null,"2021-03-02",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"},null,"2021-05-28",5.25]
[null,"2021-04-29",{"v":89000,"d":"89,000.00"},null,"2021-04-29",{"v":81000,"d":"81,000.00"},null,"2021-03-01",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"},null,"2021-05-27",5.25]
[null,"2021-04-28",{"v":89000,"d":"89,000.00"},null,"2021-04-28",{"v":80000,"d":"80,000.00"},null,"2021-02-26",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"},null,"2021-05-26",5.25]
[null,"2021-04-27",{"v":89000,"d":"89,000.00"},null,"2021-04-27",{"v":80000,"d":"80,000.00"},null,"2021-02-25",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"},null,"2021-05-25",5.25]
[null,"2021-04-26",{"v":89000,"d":"89,000.00"},null,"2021-04-26",{"v":80000,"d":"80,000.00"},null,"2021-02-24",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"},null,"2021-05-24",5.25]
[null,"2021-04-23",{"v":90000,"d":"90,000.00"},null,"2021-04-23",{"v":80000,"d":"80,000.00"},null,"2021-02-23",{"v":100000,"d":"100,000.00"},{"v":98000,"d":"98,000.00"},null,"2021-05-21",5.25]
[null,"2021-04-22",{"v":90000,"d":"90,000.00"},null,"2021-04-22",{"v":80000,"d":"80,000.00"},null,"2021-02-22",{"v":95000,"d":"95,000.00"},{"v":93000,"d":"93,000.00"},null,"2021-05-20",5.25]
[null,"2021-04-21",{"v":90000,"d":"90,000.00"},null,"2021-04-21",{"v":80000,"d":"80,000.00"},null,"2021-02-10",{"v":80000,"d":"80,000.00"},{"v":78000,"d":"78,000.00"},null,"2021-05-19",5.25]
[null,"2021-04-20",{"v":90000,"d":"90,000.00"},null,"2021-04-20",{"v":80000,"d":"80,000.00"},null,"2021-02-09",{"v":80000,"d":"80,000.00"},{"v":78000,"d":"78,000.00"},null,"2021-05-18",5.25]
[null,"2021-04-19",{"v":90000,"d":"90,000.00"},null,"2021-04-19",{"v":80000,"d":"80,000.00"},null,"2021-02-08",{"v":80000,"d":"80,000.00"},{"v":78000,"d":"78,000.00"},null,"2021-05-17",5.25]
[null,"2021-04-16",{"v":90000,"d":"90,000.00"},null,"2021-04-16",{"v":80000,"d":"80,000.00"},null,"2021-02-05",{"v":80000,"d":"80,000.00"},{"v":78000,"d":"78,000.00"},null,"2021-05-14",5.25]
[null,"2021-04-15",{"v":90000,"d":"90,000.00"},null,"2021-04-15",{"v":78000,"d":"78,000.00"},null,"2021-02-04",{"v":80000,"d":"80,000.00"},{"v":78000,"d":"78,000.00"},null,"2021-05-13",5.25]
[null,"2021-04-14",{"v":90000,"d":"90,000.00"},null,"2021-04-14",{"v":78000,"d":"78,000.00"},null,"2021-02-03",{"v":80000,"d":"80,000.00"},{"v":78000,"d":"78,000.00"},null,"2021-05-12",5.25]
[null,"2021-04-13",{"v":90000,"d":"90,000.00"},null,"2021-04-13",{"v":78000,"d":"78,000.00"},null,"2021-02-02",{"v":77000,"d":"77,000.00"},{"v":75000,"d":"75,000.00"},null,"2021-05-11",5.25]
[null,"2021-04-12",{"v":90000,"d":"90,000.00"},null,"2021-04-12",{"v":78000,"d":"78,000.00"},null,"2021-02-01",{"v":76000,"d":"76,000.00"},{"v":74000,"d":"74,000.00"},null,"2021-05-10",5.25]
[null,"2021-04-09",{"v":90000,"d":"90,000.00"},null,"2021-04-09",{"v":78000,"d":"78,000.00"},null,"2021-01-29",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"},null,"2021-05-07",5.25]
[null,"2021-04-08",{"v":90000,"d":"90,000.00"},null,"2021-04-08",{"v":78000,"d":"78,000.00"},null,"2021-01-28",{"v":74000,"d":"74,000.00"},{"v":72000,"d":"72,000.00"},null,"2021-05-06",5.25]
[null,"2021-04-07",{"v":90000,"d":"90,000.00"},null,"2021-04-07",{"v":78000,"d":"78,000.00"},null,"2021-01-27",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2021-05-05",5.25]
[null,"2021-04-06",{"v":90000,"d":"90,000.00"},null,"2021-04-06",{"v":78000,"d":"78,000.00"},null,"2021-01-26",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2021-05-04",5.25]
[null,"2021-04-02",{"v":89000,"d":"89,000.00"},null,"2021-04-02",{"v":77000,"d":"77,000.00"},null,"2021-01-25",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2021-05-03",5.25]
[null,"2021-04-01",{"v":89000,"d":"89,000.00"},null,"2021-04-01",{"v":76000,"d":"76,000.00"},null,"2021-01-22",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2021-04-30",5.25]
[null,"2021-03-31",{"v":89000,"d":"89,000.00"},null,"2021-03-31",{"v":74000,"d":"74,000.00"},null,"2021-01-21",{"v":68000,"d":"68,000.00"},{"v":66000,"d":"66,000.00"},null,"2021-04-29",5.05]
[null,"2021-03-30",{"v":89000,"d":"89,000.00"},null,"2021-03-30",{"v":74000,"d":"74,000.00"},null,"2021-01-20",{"v":65000,"d":"65,000.00"},{"v":63000,"d":"63,000.00"},null,"2021-04-28",5.05]
[null,"2021-03-29",{"v":89000,"d":"89,000.00"},null,"2021-03-29",{"v":72000,"d":"72,000.00"},null,"2021-01-19",{"v":65000,"d":"65,000.00"},{"v":63000,"d":"63,000.00"},null,"2021-04-27",5.05]
[null,"2021-03-26",{"v":89000,"d":"89,000.00"},null,"2021-03-26",{"v":71000,"d":"71,000.00"},null,"2021-01-18",{"v":65000,"d":"65,000.00"},{"v":63000,"d":"63,000.00"},null,"2021-04-26",4.95]
[null,"2021-03-25",{"v":87000,"d":"87,000.00"},null,"2021-03-25",{"v":69000,"d":"69,000.00"},null,"2021-01-15",{"v":65000,"d":"65,000.00"},{"v":63000,"d":"63,000.00"},null,"2021-04-23",4.95]
[null,"2021-03-24",{"v":87000,"d":"87,000.00"},null,"2021-03-24",{"v":69000,"d":"69,000.00"},null,"2021-01-14",{"v":65000,"d":"65,000.00"},{"v":63000,"d":"63,000.00"},null,"2021-04-22",4.95]
[null,"2021-03-23",{"v":87000,"d":"87,000.00"},null,"2021-03-23",{"v":69000,"d":"69,000.00"},null,"2021-01-13",{"v":65000,"d":"65,000.00"},{"v":63000,"d":"63,000.00"},null,"2021-04-21",4.95]
[null,"2021-03-22",{"v":86000,"d":"86,000.00"},null,"2021-03-22",{"v":68000,"d":"68,000.00"},null,"2021-01-12",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2021-04-20",4.95]
[null,"2021-03-19",{"v":85000,"d":"85,000.00"},null,"2021-03-19",{"v":67000,"d":"67,000.00"},null,"2021-01-11",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2021-04-19",4.95]
[null,"2021-03-18",{"v":85000,"d":"85,000.00"},null,"2021-03-18",{"v":67000,"d":"67,000.00"},null,"2021-01-08",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2021-04-16",4.95]
[null,"2021-03-17",{"v":84000,"d":"84,000.00"},null,"2021-03-17",{"v":67000,"d":"67,000.00"},null,"2021-01-07",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2021-04-15",4.95]
[null,"2021-03-16",{"v":84000,"d":"84,000.00"},null,"2021-03-16",{"v":67000,"d":"67,000.00"},null,"2021-01-06",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2021-04-14",4.95]
[null,"2021-03-15",{"v":84000,"d":"84,000.00"},null,"2021-03-15",{"v":67000,"d":"67,000.00"},null,"2021-01-05",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2021-04-13",4.95]
[null,"2021-03-12",{"v":84000,"d":"84,000.00"},null,"2021-03-12",{"v":67000,"d":"67,000.00"},null,"2021-01-04",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2021-04-12",4.95]
[null,"2021-03-11",{"v":84000,"d":"84,000.00"},null,"2021-03-11",{"v":67000,"d":"67,000.00"},null,"2020-12-31",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2021-04-09",4.95]
[null,"2021-03-10",{"v":84000,"d":"84,000.00"},null,"2021-03-10",{"v":67000,"d":"67,000.00"},null,"2020-12-30",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2021-04-08",4.95]
[null,"2021-03-09",{"v":84000,"d":"84,000.00"},null,"2021-03-09",{"v":67000,"d":"67,000.00"},null,"2020-12-29",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2021-04-07",4.95]
[null,"2021-03-08",{"v":83000,"d":"83,000.00"},null,"2021-03-08",{"v":67000,"d":"67,000.00"},null,"2020-12-28",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2021-04-06",4.95]
[null,"2021-03-05",{"v":83000,"d":"83,000.00"},null,"2021-03-05",{"v":66000,"d":"66,000.00"},null,"2020-12-25",{"v":58000,"d":"58,000.00"},{"v":56000,"d":"56,000.00"},null,"2021-04-02",4.85]
[null,"2021-03-04",{"v":83000,"d":"83,000.00"},null,"2021-03-04",{"v":66000,"d":"66,000.00"},null,"2020-12-24",{"v":58000,"d":"58,000.00"},{"v":56000,"d":"56,000.00"},null,"2021-04-01",4.85]
[null,"2021-03-03",{"v":83000,"d":"83,000.00"},null,"2021-03-03",{"v":64000,"d":"64,000.00"},null,"2020-12-23",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2021-03-31",4.85]
[null,"2021-03-02",{"v":83000,"d":"83,000.00"},null,"2021-03-02",{"v":64000,"d":"64,000.00"},null,"2020-12-22",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2021-03-30",4.85]
[null,"2021-03-01",{"v":81000,"d":"81,000.00"},null,"2021-03-01",{"v":64000,"d":"64,000.00"},null,"2020-12-21",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2021-03-29",4.85]
[null,"2021-02-26",{"v":81000,"d":"81,000.00"},null,"2021-02-26",{"v":64000,"d":"64,000.00"},null,"2020-12-18",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-26",4.85]
[null,"2021-02-25",{"v":80000,"d":"80,000.00"},null,"2021-02-25",{"v":62000,"d":"62,000.00"},null,"2020-12-17",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-25",4.85]
[null,"2021-02-24",{"v":80000,"d":"80,000.00"},null,"2021-02-24",{"v":62000,"d":"62,000.00"},null,"2020-12-16",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-24",4.85]
[null,"2021-02-23",{"v":78000,"d":"78,000.00"},null,"2021-02-23",{"v":61000,"d":"61,000.00"},null,"2020-12-15",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-23",4.85]
[null,"2021-02-22",{"v":77000,"d":"77,000.00"},null,"2021-02-22",{"v":61000,"d":"61,000.00"},null,"2020-12-14",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-22",4.85]
[null,"2021-02-19",{"v":77000,"d":"77,000.00"},null,"2021-02-19",{"v":61000,"d":"61,000.00"},null,"2020-12-11",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-19",4.85]
[null,"2021-02-18",{"v":74000,"d":"74,000.00"},null,"2021-02-18",{"v":59000,"d":"59,000.00"},null,"2020-12-10",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-18",4.85]
[null,"2021-02-10",{"v":72000,"d":"72,000.00"},null,"2021-02-10",{"v":58000,"d":"58,000.00"},null,"2020-12-09",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-17",4.85]
[null,"2021-02-09",{"v":72000,"d":"72,000.00"},null,"2021-02-09",{"v":58000,"d":"58,000.00"},null,"2020-12-08",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-16",4.85]
[null,"2021-02-08",{"v":72000,"d":"72,000.00"},null,"2021-02-08",{"v":58000,"d":"58,000.00"},null,"2020-12-07",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-15",4.85]
[null,"2021-02-05",{"v":72000,"d":"72,000.00"},null,"2021-02-05",{"v":58000,"d":"58,000.00"},null,"2020-12-04",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-12",4.85]
[null,"2021-02-04",{"v":72000,"d":"72,000.00"},null,"2021-02-04",{"v":58000,"d":"58,000.00"},null,"2020-12-03",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-11",4.85]
[null,"2021-02-03",{"v":72000,"d":"72,000.00"},null,"2021-02-03",{"v":58000,"d":"58,000.00"},null,"2020-12-02",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-10",4.85]
[null,"2021-02-02",{"v":72000,"d":"72,000.00"},null,"2021-02-02",{"v":58000,"d":"58,000.00"},null,"2020-12-01",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-09",4.85]
[null,"2021-02-01",{"v":71000,"d":"71,000.00"},null,"2021-02-01",{"v":58000,"d":"58,000.00"},null,"2020-11-30",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-08",4.85]
[null,"2021-01-29",{"v":71000,"d":"71,000.00"},null,"2021-01-29",{"v":58000,"d":"58,000.00"},null,"2020-11-27",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-05",4.85]
[null,"2021-01-28",{"v":71000,"d":"71,000.00"},null,"2021-01-28",{"v":58000,"d":"58,000.00"},null,"2020-11-26",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-04",4.85]
[null,"2021-01-27",{"v":69000,"d":"69,000.00"},null,"2021-01-27",{"v":58000,"d":"58,000.00"},null,"2020-11-25",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-03",4.85]
[null,"2021-01-26",{"v":69000,"d":"69,000.00"},null,"2021-01-26",{"v":58000,"d":"58,000.00"},null,"2020-11-24",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-02",4.45]
[null,"2021-01-25",{"v":69000,"d":"69,000.00"},null,"2021-01-25",{"v":56000,"d":"56,000.00"},null,"2020-11-23",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-03-01",4.45]
[null,"2021-01-22",{"v":68000,"d":"68,000.00"},null,"2021-01-22",{"v":55000,"d":"55,000.00"},null,"2020-11-20",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-26",4.45]
[null,"2021-01-21",{"v":66000,"d":"66,000.00"},null,"2021-01-21",{"v":52000,"d":"52,000.00"},null,"2020-11-19",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-25",4.45]
[null,"2021-01-20",{"v":65000,"d":"65,000.00"},null,"2021-01-20",{"v":52000,"d":"52,000.00"},null,"2020-11-18",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-24",4.45]
[null,"2021-01-19",{"v":65000,"d":"65,000.00"},null,"2021-01-19",{"v":52000,"d":"52,000.00"},null,"2020-11-17",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-23",4.45]
[null,"2021-01-18",{"v":63000,"d":"63,000.00"},null,"2021-01-18",{"v":51000,"d":"51,000.00"},null,"2020-11-16",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-22",4.45]
[null,"2021-01-15",{"v":63000,"d":"63,000.00"},null,"2021-01-15",{"v":51000,"d":"51,000.00"},null,"2020-11-13",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-20",4.35]
[null,"2021-01-14",{"v":62000,"d":"62,000.00"},null,"2021-01-14",{"v":51000,"d":"51,000.00"},null,"2020-11-12",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-19",4.35]
[null,"2021-01-13",{"v":61000,"d":"61,000.00"},null,"2021-01-13",{"v":51000,"d":"51,000.00"},null,"2020-11-11",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-18",4.35]
[null,"2021-01-12",{"v":60000,"d":"60,000.00"},null,"2021-01-12",{"v":51000,"d":"51,000.00"},null,"2020-11-10",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-10",4.35]
[null,"2021-01-11",{"v":59000,"d":"59,000.00"},null,"2021-01-11",{"v":50000,"d":"50,000.00"},null,"2020-11-09",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-09",4.35]
[null,"2021-01-08",{"v":58000,"d":"58,000.00"},null,"2021-01-08",{"v":50000,"d":"50,000.00"},null,"2020-11-06",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-08",4.35]
[null,"2021-01-07",{"v":56000,"d":"56,000.00"},null,"2021-01-07",{"v":50000,"d":"50,000.00"},null,"2020-11-05",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-05",4.35]
[null,"2021-01-06",{"v":55000,"d":"55,000.00"},null,"2021-01-06",{"v":50000,"d":"50,000.00"},null,"2020-11-04",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-04",4.35]
[null,"2021-01-05",{"v":54000,"d":"54,000.00"},null,"2021-01-05",{"v":50000,"d":"50,000.00"},null,"2020-11-03",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-03",4.35]
[null,"2021-01-04",{"v":53000,"d":"53,000.00"},null,"2021-01-04",{"v":50000,"d":"50,000.00"},null,"2020-11-02",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-02",4.35]
[null,"2020-12-31",{"v":52000,"d":"52,000.00"},null,"2020-12-31",{"v":49000,"d":"49,000.00"},null,"2020-10-30",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-02-01",4.35]
[null,"2020-12-30",{"v":52000,"d":"52,000.00"},null,"2020-12-30",{"v":49000,"d":"49,000.00"},null,"2020-10-29",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-29",4.25]
[null,"2020-12-29",{"v":51000,"d":"51,000.00"},null,"2020-12-29",{"v":49000,"d":"49,000.00"},null,"2020-10-28",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-28",4.25]
[null,"2020-12-28",{"v":51000,"d":"51,000.00"},null,"2020-12-28",{"v":49000,"d":"49,000.00"},null,"2020-10-27",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-27",4.25]
[null,"2020-12-25",{"v":50000,"d":"50,000.00"},null,"2020-12-25",{"v":49000,"d":"49,000.00"},null,"2020-10-26",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-26",4.25]
[null,"2020-12-24",{"v":49000,"d":"49,000.00"},null,"2020-12-24",{"v":49000,"d":"49,000.00"},null,"2020-10-23",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-25",4.25]
[null,"2020-12-23",{"v":49000,"d":"49,000.00"},null,"2020-12-23",{"v":48000,"d":"48,000.00"},null,"2020-10-22",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-22",4.25]
[null,"2020-12-22",{"v":49000,"d":"49,000.00"},null,"2020-12-22",{"v":48000,"d":"48,000.00"},null,"2020-10-21",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-21",4.25]
[null,"2020-12-21",{"v":47000,"d":"47,000.00"},null,"2020-12-21",{"v":48000,"d":"48,000.00"},null,"2020-10-20",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-20",4.25]
[null,"2020-12-18",{"v":47000,"d":"47,000.00"},null,"2020-12-18",{"v":48000,"d":"48,000.00"},null,"2020-10-19",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-19",4.25]
[null,"2020-12-17",{"v":47000,"d":"47,000.00"},null,"2020-12-17",{"v":48000,"d":"48,000.00"},null,"2020-10-16",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-18",4.15]
[null,"2020-12-16",{"v":47000,"d":"47,000.00"},null,"2020-12-16",{"v":48000,"d":"48,000.00"},null,"2020-10-15",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-15",4.15]
[null,"2020-12-15",{"v":47000,"d":"47,000.00"},null,"2020-12-15",{"v":48000,"d":"48,000.00"},null,"2020-10-14",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-14",4.15]
[null,"2020-12-14",{"v":47000,"d":"47,000.00"},null,"2020-12-14",{"v":48000,"d":"48,000.00"},null,"2020-10-13",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-13",4.15]
[null,"2020-12-11",{"v":47000,"d":"47,000.00"},null,"2020-12-11",{"v":48000,"d":"48,000.00"},null,"2020-10-12",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-12",4.15]
[null,"2020-12-10",{"v":46000,"d":"46,000.00"},null,"2020-12-10",{"v":48000,"d":"48,000.00"},null,"2020-10-09",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-11",3.95]
[null,"2020-12-09",{"v":46000,"d":"46,000.00"},null,"2020-12-09",{"v":48000,"d":"48,000.00"},null,"2020-09-30",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-08",3.95]
[null,"2020-12-08",{"v":46000,"d":"46,000.00"},null,"2020-12-08",{"v":48000,"d":"48,000.00"},null,"2020-09-29",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-07",3.95]
[null,"2020-12-07",{"v":45000,"d":"45,000.00"},null,"2020-12-07",{"v":48000,"d":"48,000.00"},null,"2020-09-28",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-06",3.95]
[null,"2020-12-04",{"v":45000,"d":"45,000.00"},null,"2020-12-04",{"v":48000,"d":"48,000.00"},null,"2020-09-25",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-05",3.85]
[null,"2020-12-03",{"v":44000,"d":"44,000.00"},null,"2020-12-03",{"v":48000,"d":"48,000.00"},null,"2020-09-24",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2021-01-04",3.85]
[null,"2020-12-02",{"v":44000,"d":"44,000.00"},null,"2020-12-02",{"v":48000,"d":"48,000.00"},null,"2020-09-23",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-12-31",3.85]
[null,"2020-12-01",{"v":44000,"d":"44,000.00"},null,"2020-12-01",{"v":48000,"d":"48,000.00"},null,"2020-09-22",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-12-30",3.85]
[null,"2020-11-30",{"v":44000,"d":"44,000.00"},null,"2020-11-30",{"v":48000,"d":"48,000.00"},null,"2020-09-21",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-29",{"v":3.8,"d":"3.80"}]
[null,"2020-11-27",{"v":44000,"d":"44,000.00"},null,"2020-11-27",{"v":48000,"d":"48,000.00"},null,"2020-09-18",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-28",{"v":3.8,"d":"3.80"}]
[null,"2020-11-26",{"v":44000,"d":"44,000.00"},null,"2020-11-26",{"v":48000,"d":"48,000.00"},null,"2020-09-17",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-25",3.65]
[null,"2020-11-25",{"v":44000,"d":"44,000.00"},null,"2020-11-25",{"v":48000,"d":"48,000.00"},null,"2020-09-16",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-24",3.65]
[null,"2020-11-24",{"v":44000,"d":"44,000.00"},null,"2020-11-24",{"v":48000,"d":"48,000.00"},null,"2020-09-15",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-23",3.65]
[null,"2020-11-23",{"v":44000,"d":"44,000.00"},null,"2020-11-23",{"v":48000,"d":"48,000.00"},null,"2020-09-14",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-22",3.65]
[null,"2020-11-20",{"v":43000,"d":"43,000.00"},null,"2020-11-20",{"v":48000,"d":"48,000.00"},null,"2020-09-11",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-21",3.65]
[null,"2020-11-19",{"v":43000,"d":"43,000.00"},null,"2020-11-19",{"v":48000,"d":"48,000.00"},null,"2020-09-10",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-18",3.65]
[null,"2020-11-18",{"v":43000,"d":"43,000.00"},null,"2020-11-18",{"v":48000,"d":"48,000.00"},null,"2020-09-09",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-17",3.65]
[null,"2020-11-17",{"v":43000,"d":"43,000.00"},null,"2020-11-17",{"v":48000,"d":"48,000.00"},null,"2020-09-08",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-16",3.65]
[null,"2020-11-16",{"v":43000,"d":"43,000.00"},null,"2020-11-16",{"v":48000,"d":"48,000.00"},null,"2020-09-07",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-15",3.65]
[null,"2020-11-13",{"v":43000,"d":"43,000.00"},null,"2020-11-13",{"v":48000,"d":"48,000.00"},null,"2020-09-04",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-12-14",3.65]
[null,"2020-11-12",{"v":43000,"d":"43,000.00"},null,"2020-11-12",{"v":48000,"d":"48,000.00"},null,"2020-09-03",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-12-11",3.65]
[null,"2020-11-11",{"v":43000,"d":"43,000.00"},null,"2020-11-11",{"v":48000,"d":"48,000.00"},null,"2020-09-02",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-12-10",3.65]
[null,"2020-11-10",{"v":42000,"d":"42,000.00"},null,"2020-11-10",{"v":48000,"d":"48,000.00"},null,"2020-09-01",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-12-09",3.65]
[null,"2020-11-09",{"v":42000,"d":"42,000.00"},null,"2020-11-09",{"v":48000,"d":"48,000.00"},null,"2020-08-31",{"v":58000,"d":"58,000.00"},{"v":56000,"d":"56,000.00"},null,"2020-12-08",3.65]
[null,"2020-11-06",{"v":42000,"d":"42,000.00"},null,"2020-11-06",{"v":48000,"d":"48,000.00"},null,"2020-08-28",{"v":58000,"d":"58,000.00"},{"v":56000,"d":"56,000.00"},null,"2020-12-07",3.65]
[null,"2020-11-05",{"v":42000,"d":"42,000.00"},null,"2020-11-05",{"v":48000,"d":"48,000.00"},null,"2020-08-27",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-12-04",3.65]
[null,"2020-11-04",{"v":42000,"d":"42,000.00"},null,"2020-11-04",{"v":48000,"d":"48,000.00"},null,"2020-08-26",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-12-03",3.65]
[null,"2020-11-03",{"v":42000,"d":"42,000.00"},null,"2020-11-03",{"v":48000,"d":"48,000.00"},null,"2020-08-25",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-12-02",{"v":3.6,"d":"3.60"}]
[null,"2020-11-02",{"v":42000,"d":"42,000.00"},null,"2020-11-02",{"v":48000,"d":"48,000.00"},null,"2020-08-24",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-12-01",{"v":3.6,"d":"3.60"}]
[null,"2020-10-30",{"v":41000,"d":"41,000.00"},null,"2020-10-30",{"v":48000,"d":"48,000.00"},null,"2020-08-21",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-11-30",{"v":3.6,"d":"3.60"}]
[null,"2020-10-29",{"v":41000,"d":"41,000.00"},null,"2020-10-29",{"v":48000,"d":"48,000.00"},null,"2020-08-20",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-27",{"v":3.6,"d":"3.60"}]
[null,"2020-10-28",{"v":41000,"d":"41,000.00"},null,"2020-10-28",{"v":48000,"d":"48,000.00"},null,"2020-08-19",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-26",{"v":3.6,"d":"3.60"}]
[null,"2020-10-27",{"v":41000,"d":"41,000.00"},null,"2020-10-27",{"v":48000,"d":"48,000.00"},null,"2020-08-18",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-25",{"v":3.6,"d":"3.60"}]
[null,"2020-10-26",{"v":41000,"d":"41,000.00"},null,"2020-10-26",{"v":48000,"d":"48,000.00"},null,"2020-08-17",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-24",{"v":3.6,"d":"3.60"}]
[null,"2020-10-23",{"v":41000,"d":"41,000.00"},null,"2020-10-23",{"v":49000,"d":"49,000.00"},null,"2020-08-14",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-23",{"v":3.6,"d":"3.60"}]
[null,"2020-10-22",{"v":41000,"d":"41,000.00"},null,"2020-10-22",{"v":49000,"d":"49,000.00"},null,"2020-08-13",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-20",{"v":3.6,"d":"3.60"}]
[null,"2020-10-21",{"v":41000,"d":"41,000.00"},null,"2020-10-21",{"v":49000,"d":"49,000.00"},null,"2020-08-12",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-19",{"v":3.5,"d":"3.50"}]
[null,"2020-10-20",{"v":41000,"d":"41,000.00"},null,"2020-10-20",{"v":49000,"d":"49,000.00"},null,"2020-08-11",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-18",{"v":3.5,"d":"3.50"}]
[null,"2020-10-19",{"v":41000,"d":"41,000.00"},null,"2020-10-19",{"v":49000,"d":"49,000.00"},null,"2020-08-10",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-17",{"v":3.5,"d":"3.50"}]
[null,"2020-10-16",{"v":41000,"d":"41,000.00"},null,"2020-10-16",{"v":49000,"d":"49,000.00"},null,"2020-08-07",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-16",{"v":3.5,"d":"3.50"}]
[null,"2020-10-15",{"v":41000,"d":"41,000.00"},null,"2020-10-15",{"v":49000,"d":"49,000.00"},null,"2020-08-06",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-13",{"v":3.5,"d":"3.50"}]
[null,"2020-10-14",{"v":41000,"d":"41,000.00"},null,"2020-10-14",{"v":49000,"d":"49,000.00"},null,"2020-08-05",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-11-12",{"v":3.5,"d":"3.50"}]
[null,"2020-10-13",{"v":40000,"d":"40,000.00"},null,"2020-10-13",{"v":49000,"d":"49,000.00"},null,"2020-08-04",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-11-11",{"v":3.4,"d":"3.40"}]
[null,"2020-10-12",{"v":40000,"d":"40,000.00"},null,"2020-10-12",{"v":49000,"d":"49,000.00"},null,"2020-08-03",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2020-11-10",{"v":3.4,"d":"3.40"}]
[null,"2020-10-09",{"v":40000,"d":"40,000.00"},null,"2020-10-09",{"v":49000,"d":"49,000.00"},null,"2020-07-31",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2020-11-09",{"v":3.4,"d":"3.40"}]
[null,"2020-09-30",{"v":40000,"d":"40,000.00"},null,"2020-09-30",{"v":49000,"d":"49,000.00"},null,"2020-07-30",{"v":53000,"d":"53,000.00"},{"v":51000,"d":"51,000.00"},null,"2020-11-06",{"v":3.4,"d":"3.40"}]
[null,"2020-09-29",{"v":40000,"d":"40,000.00"},null,"2020-09-29",{"v":49000,"d":"49,000.00"},null,"2020-07-29",{"v":53000,"d":"53,000.00"},{"v":51000,"d":"51,000.00"},null,"2020-11-05",{"v":3.4,"d":"3.40"}]
[null,"2020-09-28",{"v":40000,"d":"40,000.00"},null,"2020-09-28",{"v":49000,"d":"49,000.00"},null,"2020-07-28",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-11-04",{"v":3.4,"d":"3.40"}]
[null,"2020-09-25",{"v":40000,"d":"40,000.00"},null,"2020-09-25",{"v":49000,"d":"49,000.00"},null,"2020-07-27",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-11-03",{"v":3.4,"d":"3.40"}]
[null,"2020-09-24",{"v":40000,"d":"40,000.00"},null,"2020-09-24",{"v":49000,"d":"49,000.00"},null,"2020-07-24",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-11-02",{"v":3.4,"d":"3.40"}]
[null,"2020-09-23",{"v":40000,"d":"40,000.00"},null,"2020-09-23",{"v":49000,"d":"49,000.00"},null,"2020-07-23",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-30",{"v":3.4,"d":"3.40"}]
[null,"2020-09-22",{"v":40000,"d":"40,000.00"},null,"2020-09-22",{"v":49000,"d":"49,000.00"},null,"2020-07-22",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-29",{"v":3.4,"d":"3.40"}]
[null,"2020-09-21",{"v":40000,"d":"40,000.00"},null,"2020-09-21",{"v":49000,"d":"49,000.00"},null,"2020-07-21",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-28",{"v":3.4,"d":"3.40"}]
[null,"2020-09-18",{"v":40000,"d":"40,000.00"},null,"2020-09-18",{"v":49000,"d":"49,000.00"},null,"2020-07-20",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-27",{"v":3.4,"d":"3.40"}]
[null,"2020-09-17",{"v":40000,"d":"40,000.00"},null,"2020-09-17",{"v":49000,"d":"49,000.00"},null,"2020-07-17",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-26",{"v":3.4,"d":"3.40"}]
[null,"2020-09-16",{"v":40000,"d":"40,000.00"},null,"2020-09-16",{"v":49000,"d":"49,000.00"},null,"2020-07-16",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-23",{"v":3.4,"d":"3.40"}]
[null,"2020-09-15",{"v":40000,"d":"40,000.00"},null,"2020-09-15",{"v":49000,"d":"49,000.00"},null,"2020-07-15",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-22",{"v":3.4,"d":"3.40"}]
[null,"2020-09-14",{"v":40000,"d":"40,000.00"},null,"2020-09-14",{"v":49000,"d":"49,000.00"},null,"2020-07-14",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-21",{"v":3.4,"d":"3.40"}]
[null,"2020-09-11",{"v":40000,"d":"40,000.00"},null,"2020-09-11",{"v":49000,"d":"49,000.00"},null,"2020-07-13",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-20",{"v":3.4,"d":"3.40"}]
[null,"2020-09-10",{"v":40000,"d":"40,000.00"},null,"2020-09-10",{"v":49000,"d":"49,000.00"},null,"2020-07-10",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-19",{"v":3.4,"d":"3.40"}]
[null,"2020-09-09",{"v":40000,"d":"40,000.00"},null,"2020-09-09",{"v":49000,"d":"49,000.00"},null,"2020-07-09",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-16",{"v":3.4,"d":"3.40"}]
[null,"2020-09-08",{"v":40000,"d":"40,000.00"},null,"2020-09-08",{"v":49000,"d":"49,000.00"},null,"2020-07-08",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-15",{"v":3.4,"d":"3.40"}]
[null,"2020-09-07",{"v":40000,"d":"40,000.00"},null,"2020-09-07",{"v":49000,"d":"49,000.00"},null,"2020-07-07",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-14",{"v":3.4,"d":"3.40"}]
[null,"2020-09-04",{"v":40000,"d":"40,000.00"},null,"2020-09-04",{"v":49000,"d":"49,000.00"},null,"2020-07-06",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-10-13",{"v":3.4,"d":"3.40"}]
[null,"2020-09-03",{"v":40000,"d":"40,000.00"},null,"2020-09-03",{"v":49000,"d":"49,000.00"},null,"2020-07-03",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-12",{"v":3.4,"d":"3.40"}]
[null,"2020-09-02",{"v":40000,"d":"40,000.00"},null,"2020-09-02",{"v":49000,"d":"49,000.00"},null,"2020-07-02",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-09",{"v":3.4,"d":"3.40"}]
[null,"2020-09-01",{"v":40000,"d":"40,000.00"},null,"2020-09-01",{"v":49000,"d":"49,000.00"},null,"2020-07-01",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-08",{"v":3.4,"d":"3.40"}]
[null,"2020-08-31",{"v":40000,"d":"40,000.00"},null,"2020-08-31",{"v":49000,"d":"49,000.00"},null,"2020-06-30",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-07",{"v":3.4,"d":"3.40"}]
[null,"2020-08-28",{"v":40000,"d":"40,000.00"},null,"2020-08-28",{"v":49000,"d":"49,000.00"},null,"2020-06-29",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-06",{"v":3.4,"d":"3.40"}]
[null,"2020-08-27",{"v":40000,"d":"40,000.00"},null,"2020-08-27",{"v":49000,"d":"49,000.00"},null,"2020-06-24",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-05",{"v":3.4,"d":"3.40"}]
[null,"2020-08-26",{"v":40000,"d":"40,000.00"},null,"2020-08-26",{"v":49000,"d":"49,000.00"},null,"2020-06-23",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-02",{"v":3.4,"d":"3.40"}]
[null,"2020-08-25",{"v":40000,"d":"40,000.00"},null,"2020-08-25",{"v":49000,"d":"49,000.00"},null,"2020-06-22",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-10-01",{"v":3.4,"d":"3.40"}]
[null,"2020-08-24",{"v":40000,"d":"40,000.00"},null,"2020-08-24",{"v":49000,"d":"49,000.00"},null,"2020-06-19",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-09-30",{"v":3.4,"d":"3.40"}]
[null,"2020-08-21",{"v":40000,"d":"40,000.00"},null,"2020-08-21",{"v":49000,"d":"49,000.00"},null,"2020-06-18",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-09-29",{"v":3.4,"d":"3.40"}]
[null,"2020-08-20",{"v":40000,"d":"40,000.00"},null,"2020-08-20",{"v":49000,"d":"49,000.00"},null,"2020-06-17",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-09-28",{"v":3.4,"d":"3.40"}]
[null,"2020-08-19",{"v":40000,"d":"40,000.00"},null,"2020-08-19",{"v":49000,"d":"49,000.00"},null,"2020-06-16",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-09-25",{"v":3.4,"d":"3.40"}]
[null,"2020-08-18",{"v":40000,"d":"40,000.00"},null,"2020-08-18",{"v":49000,"d":"49,000.00"},null,"2020-06-15",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-09-24",{"v":3.4,"d":"3.40"}]
[null,"2020-08-17",{"v":40000,"d":"40,000.00"},null,"2020-08-17",{"v":49000,"d":"49,000.00"},null,"2020-06-12",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-09-23",{"v":3.4,"d":"3.40"}]
[null,"2020-08-14",{"v":40000,"d":"40,000.00"},null,"2020-08-14",{"v":49000,"d":"49,000.00"},null,"2020-06-11",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-09-22",{"v":3.4,"d":"3.40"}]
[null,"2020-08-13",{"v":40000,"d":"40,000.00"},null,"2020-08-13",{"v":49000,"d":"49,000.00"},null,"2020-06-10",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-09-21",{"v":3.4,"d":"3.40"}]
[null,"2020-08-12",{"v":40000,"d":"40,000.00"},null,"2020-08-12",{"v":49000,"d":"49,000.00"},null,"2020-06-09",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-18",{"v":3.4,"d":"3.40"}]
[null,"2020-08-11",{"v":40000,"d":"40,000.00"},null,"2020-08-11",{"v":49000,"d":"49,000.00"},null,"2020-06-08",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-17",{"v":3.4,"d":"3.40"}]
[null,"2020-08-10",{"v":40000,"d":"40,000.00"},null,"2020-08-10",{"v":49000,"d":"49,000.00"},null,"2020-06-05",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-16",{"v":3.4,"d":"3.40"}]
[null,"2020-08-07",{"v":40000,"d":"40,000.00"},null,"2020-08-07",{"v":49000,"d":"49,000.00"},null,"2020-06-04",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-15",{"v":3.4,"d":"3.40"}]
[null,"2020-08-06",{"v":40000,"d":"40,000.00"},null,"2020-08-06",{"v":49000,"d":"49,000.00"},null,"2020-06-03",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-14",{"v":3.4,"d":"3.40"}]
[null,"2020-08-05",{"v":40000,"d":"40,000.00"},null,"2020-08-05",{"v":49000,"d":"49,000.00"},null,"2020-06-02",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-11",{"v":3.4,"d":"3.40"}]
[null,"2020-08-04",{"v":40000,"d":"40,000.00"},null,"2020-08-04",{"v":49000,"d":"49,000.00"},null,"2020-06-01",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-10",{"v":3.4,"d":"3.40"}]
[null,"2020-08-03",{"v":40000,"d":"40,000.00"},null,"2020-08-03",{"v":49000,"d":"49,000.00"},null,"2020-05-29",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-09",{"v":3.4,"d":"3.40"}]
[null,"2020-07-31",{"v":40000,"d":"40,000.00"},null,"2020-07-31",{"v":50000,"d":"50,000.00"},null,"2020-05-28",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-08",{"v":3.4,"d":"3.40"}]
[null,"2020-07-30",{"v":40000,"d":"40,000.00"},null,"2020-07-30",{"v":50000,"d":"50,000.00"},null,"2020-05-27",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-07",{"v":3.4,"d":"3.40"}]
[null,"2020-07-29",{"v":40000,"d":"40,000.00"},null,"2020-07-29",{"v":50000,"d":"50,000.00"},null,"2020-05-26",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-04",{"v":3.4,"d":"3.40"}]
[null,"2020-07-28",{"v":40000,"d":"40,000.00"},null,"2020-07-28",{"v":50000,"d":"50,000.00"},null,"2020-05-25",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-03",{"v":3.4,"d":"3.40"}]
[null,"2020-07-27",{"v":40000,"d":"40,000.00"},null,"2020-07-27",{"v":50000,"d":"50,000.00"},null,"2020-05-22",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-02",{"v":3.4,"d":"3.40"}]
[null,"2020-07-24",{"v":40000,"d":"40,000.00"},null,"2020-07-24",{"v":50000,"d":"50,000.00"},null,"2020-05-21",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-09-01",{"v":3.4,"d":"3.40"}]
[null,"2020-07-23",{"v":40000,"d":"40,000.00"},null,"2020-07-23",{"v":50000,"d":"50,000.00"},null,"2020-05-20",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-08-31",{"v":3.4,"d":"3.40"}]
[null,"2020-07-22",{"v":40000,"d":"40,000.00"},null,"2020-07-22",{"v":50000,"d":"50,000.00"},null,"2020-05-19",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-28",{"v":3.4,"d":"3.40"}]
[null,"2020-07-21",{"v":40000,"d":"40,000.00"},null,"2020-07-21",{"v":50000,"d":"50,000.00"},null,"2020-05-18",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-27",{"v":3.4,"d":"3.40"}]
[null,"2020-07-20",{"v":40000,"d":"40,000.00"},null,"2020-07-20",{"v":50000,"d":"50,000.00"},null,"2020-05-15",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-26",{"v":3.4,"d":"3.40"}]
[null,"2020-07-17",{"v":40000,"d":"40,000.00"},null,"2020-07-17",{"v":50000,"d":"50,000.00"},null,"2020-05-14",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-25",{"v":3.4,"d":"3.40"}]
[null,"2020-07-16",{"v":40000,"d":"40,000.00"},null,"2020-07-16",{"v":50000,"d":"50,000.00"},null,"2020-05-13",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-08-24",{"v":3.4,"d":"3.40"}]
[null,"2020-07-15",{"v":40000,"d":"40,000.00"},null,"2020-07-15",{"v":50000,"d":"50,000.00"},null,"2020-05-12",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-08-21",{"v":3.4,"d":"3.40"}]
[null,"2020-07-14",{"v":40000,"d":"40,000.00"},null,"2020-07-14",{"v":50000,"d":"50,000.00"},null,"2020-05-11",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-08-20",{"v":3.4,"d":"3.40"}]
[null,"2020-07-13",{"v":40000,"d":"40,000.00"},null,"2020-07-13",{"v":50000,"d":"50,000.00"},null,"2020-05-08",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-08-19",{"v":3.4,"d":"3.40"}]
[null,"2020-07-10",{"v":40000,"d":"40,000.00"},null,"2020-07-10",{"v":50000,"d":"50,000.00"},null,"2020-05-07",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-08-18",{"v":3.4,"d":"3.40"}]
[null,"2020-07-09",{"v":40000,"d":"40,000.00"},null,"2020-07-09",{"v":50000,"d":"50,000.00"},null,"2020-05-06",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-08-17",{"v":3.4,"d":"3.40"}]
[null,"2020-07-08",{"v":40000,"d":"40,000.00"},null,"2020-07-08",{"v":50000,"d":"50,000.00"},null,"2020-04-28",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-14",{"v":3.4,"d":"3.40"}]
[null,"2020-07-07",{"v":40000,"d":"40,000.00"},null,"2020-07-07",{"v":50000,"d":"50,000.00"},null,"2020-04-27",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-13",{"v":3.6,"d":"3.60"}]
[null,"2020-07-06",{"v":40000,"d":"40,000.00"},null,"2020-07-06",{"v":50000,"d":"50,000.00"},null,"2020-04-24",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-12",{"v":3.6,"d":"3.60"}]
[null,"2020-07-03",{"v":40000,"d":"40,000.00"},null,"2020-07-03",{"v":50000,"d":"50,000.00"},null,"2020-04-23",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-11",{"v":3.6,"d":"3.60"}]
[null,"2020-07-02",{"v":40000,"d":"40,000.00"},null,"2020-07-02",{"v":50000,"d":"50,000.00"},null,"2020-04-22",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-10",{"v":3.6,"d":"3.60"}]
[null,"2020-07-01",{"v":41000,"d":"41,000.00"},null,"2020-07-01",{"v":50000,"d":"50,000.00"},null,"2020-04-21",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-07",{"v":3.6,"d":"3.60"}]
[null,"2020-06-30",{"v":41000,"d":"41,000.00"},null,"2020-06-30",{"v":50000,"d":"50,000.00"},null,"2020-04-20",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-06",{"v":3.6,"d":"3.60"}]
[null,"2020-06-29",{"v":41000,"d":"41,000.00"},null,"2020-06-29",{"v":50000,"d":"50,000.00"},null,"2020-04-17",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-05",{"v":3.6,"d":"3.60"}]
[null,"2020-06-24",{"v":41000,"d":"41,000.00"},null,"2020-06-24",{"v":50000,"d":"50,000.00"},null,"2020-04-16",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-04",{"v":3.6,"d":"3.60"}]
[null,"2020-06-23",{"v":41000,"d":"41,000.00"},null,"2020-06-23",{"v":50000,"d":"50,000.00"},null,"2020-04-15",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-08-03",{"v":3.6,"d":"3.60"}]
[null,"2020-06-22",{"v":41000,"d":"41,000.00"},null,"2020-06-22",{"v":52000,"d":"52,000.00"},null,"2020-04-14",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-07-31",{"v":3.6,"d":"3.60"}]
[null,"2020-06-19",{"v":41000,"d":"41,000.00"},null,"2020-06-19",{"v":52000,"d":"52,000.00"},null,"2020-04-13",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-07-30",{"v":3.6,"d":"3.60"}]
[null,"2020-06-18",{"v":41000,"d":"41,000.00"},null,"2020-06-18",{"v":54000,"d":"54,000.00"},null,"2020-04-10",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-07-29",{"v":3.6,"d":"3.60"}]
[null,"2020-06-17",{"v":42000,"d":"42,000.00"},null,"2020-06-17",{"v":55000,"d":"55,000.00"},null,"2020-04-09",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-07-28",{"v":3.6,"d":"3.60"}]
[null,"2020-06-16",{"v":42000,"d":"42,000.00"},null,"2020-06-16",{"v":55000,"d":"55,000.00"},null,"2020-04-08",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-07-27",{"v":3.6,"d":"3.60"}]
[null,"2020-06-15",{"v":42000,"d":"42,000.00"},null,"2020-06-15",{"v":55000,"d":"55,000.00"},null,"2020-04-07",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-07-24",{"v":3.6,"d":"3.60"}]
[null,"2020-06-12",{"v":42000,"d":"42,000.00"},null,"2020-06-12",{"v":55000,"d":"55,000.00"},null,"2020-04-03",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-07-23",{"v":3.6,"d":"3.60"}]
[null,"2020-06-11",{"v":42000,"d":"42,000.00"},null,"2020-06-11",{"v":55000,"d":"55,000.00"},null,"2020-04-01",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-22",{"v":3.6,"d":"3.60"}]
[null,"2020-06-10",{"v":42000,"d":"42,000.00"},null,"2020-06-10",{"v":55000,"d":"55,000.00"},null,"2020-03-31",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-21",{"v":3.6,"d":"3.60"}]
[null,"2020-06-09",{"v":42000,"d":"42,000.00"},null,"2020-06-09",{"v":55000,"d":"55,000.00"},null,"2020-03-30",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-20",{"v":3.6,"d":"3.60"}]
[null,"2020-06-08",{"v":42000,"d":"42,000.00"},null,"2020-06-08",{"v":55000,"d":"55,000.00"},null,"2020-03-27",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-17",{"v":3.6,"d":"3.60"}]
[null,"2020-06-05",{"v":42000,"d":"42,000.00"},null,"2020-06-05",{"v":55000,"d":"55,000.00"},null,"2020-03-26",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-16",{"v":3.6,"d":"3.60"}]
[null,"2020-06-04",{"v":42000,"d":"42,000.00"},null,"2020-06-04",{"v":55000,"d":"55,000.00"},null,"2020-03-25",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-15",{"v":3.6,"d":"3.60"}]
[null,"2020-06-03",{"v":42000,"d":"42,000.00"},null,"2020-06-03",{"v":55000,"d":"55,000.00"},null,"2020-03-24",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-14",{"v":3.6,"d":"3.60"}]
[null,"2020-06-02",{"v":43000,"d":"43,000.00"},null,"2020-06-02",{"v":55000,"d":"55,000.00"},null,"2020-03-23",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-13",{"v":3.6,"d":"3.60"}]
[null,"2020-06-01",{"v":43000,"d":"43,000.00"},null,"2020-06-01",{"v":55000,"d":"55,000.00"},null,"2020-03-20",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-07-10",{"v":3.6,"d":"3.60"}]
[null,"2020-05-29",{"v":43000,"d":"43,000.00"},null,"2020-05-29",{"v":55000,"d":"55,000.00"},null,"2020-02-24",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-07-09",{"v":3.6,"d":"3.60"}]
[null,"2020-05-28",{"v":43000,"d":"43,000.00"},null,"2020-05-28",{"v":55000,"d":"55,000.00"},null,"2020-02-21",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-07-08",{"v":3.6,"d":"3.60"}]
[null,"2020-05-27",{"v":43000,"d":"43,000.00"},null,"2020-05-27",{"v":55000,"d":"55,000.00"},null,"2020-02-20",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-07-07",{"v":3.6,"d":"3.60"}]
[null,"2020-05-26",{"v":43000,"d":"43,000.00"},null,"2020-05-26",{"v":55000,"d":"55,000.00"},null,"2020-02-19",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-07-06",{"v":3.6,"d":"3.60"}]
[null,"2020-05-25",{"v":43000,"d":"43,000.00"},null,"2020-05-25",{"v":56000,"d":"56,000.00"},null,"2020-02-18",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-07-03",{"v":3.6,"d":"3.60"}]
[null,"2020-05-22",{"v":44000,"d":"44,000.00"},null,"2020-05-22",{"v":56000,"d":"56,000.00"},null,"2020-02-17",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-07-02",{"v":3.6,"d":"3.60"}]
[null,"2020-05-21",{"v":44000,"d":"44,000.00"},null,"2020-05-21",{"v":56000,"d":"56,000.00"},null,"2020-02-14",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-07-01",{"v":3.6,"d":"3.60"}]
[null,"2020-05-20",{"v":44000,"d":"44,000.00"},null,"2020-05-20",{"v":56000,"d":"56,000.00"},null,"2020-02-13",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-06-30",{"v":3.6,"d":"3.60"}]
[null,"2020-05-19",{"v":44000,"d":"44,000.00"},null,"2020-05-19",{"v":56000,"d":"56,000.00"},null,"2020-02-12",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-06-29",{"v":3.6,"d":"3.60"}]
[null,"2020-05-18",{"v":44000,"d":"44,000.00"},null,"2020-05-18",{"v":56000,"d":"56,000.00"},null,"2020-02-11",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-06-24",{"v":3.6,"d":"3.60"}]
[null,"2020-05-15",{"v":44000,"d":"44,000.00"},null,"2020-05-15",{"v":56000,"d":"56,000.00"},null,"2020-02-10",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-23",{"v":3.6,"d":"3.60"}]
[null,"2020-05-14",{"v":44000,"d":"44,000.00"},null,"2020-05-14",{"v":56000,"d":"56,000.00"},null,"2020-02-07",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-22",{"v":3.6,"d":"3.60"}]
[null,"2020-05-13",{"v":44000,"d":"44,000.00"},null,"2020-05-13",{"v":56000,"d":"56,000.00"},null,"2020-02-06",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-19",{"v":3.6,"d":"3.60"}]
[null,"2020-05-12",{"v":44000,"d":"44,000.00"},null,"2020-05-12",{"v":56000,"d":"56,000.00"},null,"2020-02-05",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-18",{"v":3.6,"d":"3.60"}]
[null,"2020-05-11",{"v":44000,"d":"44,000.00"},null,"2020-05-11",{"v":56000,"d":"56,000.00"},null,"2020-02-04",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-17",{"v":3.6,"d":"3.60"}]
[null,"2020-05-08",{"v":44000,"d":"44,000.00"},null,"2020-05-08",{"v":56000,"d":"56,000.00"},null,"2020-02-03",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-16",{"v":3.6,"d":"3.60"}]
[null,"2020-05-07",{"v":45000,"d":"45,000.00"},null,"2020-05-07",{"v":56000,"d":"56,000.00"},null,"2020-01-23",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-15",{"v":3.6,"d":"3.60"}]
[null,"2020-05-06",{"v":45000,"d":"45,000.00"},null,"2020-05-06",{"v":56000,"d":"56,000.00"},null,"2020-01-22",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-12",{"v":3.6,"d":"3.60"}]
[null,"2020-04-30",{"v":45000,"d":"45,000.00"},null,"2020-04-30",{"v":56000,"d":"56,000.00"},null,"2020-01-21",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-06-11",{"v":3.6,"d":"3.60"}]
[null,"2020-04-29",{"v":45000,"d":"45,000.00"},null,"2020-04-29",{"v":56000,"d":"56,000.00"},null,"2020-01-20",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-06-10",{"v":3.6,"d":"3.60"}]
[null,"2020-04-28",{"v":46000,"d":"46,000.00"},null,"2020-04-28",{"v":56000,"d":"56,000.00"},null,"2020-01-17",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-06-09",{"v":3.6,"d":"3.60"}]
[null,"2020-04-27",{"v":46000,"d":"46,000.00"},null,"2020-04-27",{"v":56000,"d":"56,000.00"},null,"2020-01-16",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-06-08",{"v":3.6,"d":"3.60"}]
[null,"2020-04-24",{"v":46000,"d":"46,000.00"},null,"2020-04-24",{"v":56000,"d":"56,000.00"},null,"2020-01-15",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-06-05",{"v":3.6,"d":"3.60"}]
[null,"2020-04-23",{"v":46000,"d":"46,000.00"},null,"2020-04-23",{"v":56000,"d":"56,000.00"},null,"2020-01-14",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-06-04",{"v":3.6,"d":"3.60"}]
[null,"2020-04-22",{"v":46000,"d":"46,000.00"},null,"2020-04-22",{"v":56000,"d":"56,000.00"},null,"2020-01-13",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-06-03",{"v":3.6,"d":"3.60"}]
[null,"2020-04-21",{"v":47000,"d":"47,000.00"},null,"2020-04-21",{"v":56000,"d":"56,000.00"},null,"2020-01-10",{"v":53000,"d":"53,000.00"},{"v":51000,"d":"51,000.00"},null,"2020-06-02",{"v":3.6,"d":"3.60"}]
[null,"2020-04-20",{"v":47000,"d":"47,000.00"},null,"2020-04-20",{"v":56000,"d":"56,000.00"},null,"2020-01-09",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-06-01",{"v":3.6,"d":"3.60"}]
[null,"2020-04-17",{"v":46500,"d":"46,500.00"},null,"2020-04-17",{"v":56000,"d":"56,000.00"},null,"2020-01-08",{"v":51000,"d":"51,000.00"},{"v":49000,"d":"49,000.00"},null,"2020-05-29",{"v":3.6,"d":"3.60"}]
[null,"2020-04-16",{"v":46500,"d":"46,500.00"},null,"2020-04-16",{"v":56000,"d":"56,000.00"},null,"2020-01-07",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-05-28",{"v":3.6,"d":"3.60"}]
[null,"2020-04-15",{"v":46500,"d":"46,500.00"},null,"2020-04-15",{"v":56000,"d":"56,000.00"},null,"2020-01-06",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-05-27",{"v":3.6,"d":"3.60"}]
[null,"2020-04-14",{"v":46500,"d":"46,500.00"},null,"2020-04-14",{"v":56000,"d":"56,000.00"},null,"2020-01-03",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-05-26",{"v":3.6,"d":"3.60"}]
[null,"2020-04-13",{"v":46500,"d":"46,500.00"},null,"2020-04-13",{"v":56000,"d":"56,000.00"},null,"2020-01-02",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-05-25",{"v":3.6,"d":"3.60"}]
[null,"2020-04-10",{"v":46750,"d":"46,750.00"},null,"2020-04-10",{"v":56000,"d":"56,000.00"},null,"2019-12-31",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-05-22",{"v":3.6,"d":"3.60"}]
[null,"2020-04-09",{"v":46750,"d":"46,750.00"},null,"2020-04-09",{"v":56000,"d":"56,000.00"},null,"2019-12-30",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-05-21",{"v":3.6,"d":"3.60"}]
[null,"2020-04-08",{"v":46750,"d":"46,750.00"},null,"2020-04-08",{"v":56000,"d":"56,000.00"},null,"2019-12-27",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-05-20",{"v":3.6,"d":"3.60"}]
[null,"2020-04-07",{"v":46750,"d":"46,750.00"},null,"2020-04-07",{"v":56000,"d":"56,000.00"},null,"2019-12-26",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-05-19",{"v":3.6,"d":"3.60"}]
[null,"2020-04-03",{"v":46750,"d":"46,750.00"},null,"2020-04-03",{"v":56000,"d":"56,000.00"},null,"2019-12-25",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-18",{"v":3.6,"d":"3.60"}]
[null,"2020-04-02",{"v":46750,"d":"46,750.00"},null,"2020-04-02",{"v":56000,"d":"56,000.00"},null,"2019-12-24",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-15",{"v":3.6,"d":"3.60"}]
[null,"2020-04-01",{"v":47000,"d":"47,000.00"},null,"2020-04-01",{"v":56000,"d":"56,000.00"},null,"2019-12-23",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-14",{"v":3.6,"d":"3.60"}]
[null,"2020-03-31",{"v":47000,"d":"47,000.00"},null,"2020-03-31",{"v":56000,"d":"56,000.00"},null,"2019-12-20",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-13",{"v":3.6,"d":"3.60"}]
[null,"2020-03-30",{"v":47000,"d":"47,000.00"},null,"2020-03-30",{"v":56000,"d":"56,000.00"},null,"2019-12-19",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-12",{"v":3.6,"d":"3.60"}]
[null,"2020-03-27",{"v":47750,"d":"47,750.00"},null,"2020-03-27",{"v":56000,"d":"56,000.00"},null,"2019-12-18",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-11",{"v":3.6,"d":"3.60"}]
[null,"2020-03-26",{"v":47750,"d":"47,750.00"},null,"2020-03-26",{"v":56000,"d":"56,000.00"},null,"2019-12-17",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-08",{"v":3.6,"d":"3.60"}]
[null,"2020-03-25",{"v":47750,"d":"47,750.00"},null,"2020-03-25",{"v":56000,"d":"56,000.00"},null,"2019-12-16",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-07",{"v":3.6,"d":"3.60"}]
[null,"2020-03-24",{"v":47750,"d":"47,750.00"},null,"2020-03-24",{"v":56000,"d":"56,000.00"},null,"2019-12-13",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-05-06",{"v":3.6,"d":"3.60"}]
[null,"2020-03-23",{"v":48500,"d":"48,500.00"},null,"2020-03-23",{"v":56000,"d":"56,000.00"},null,"2019-12-12",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-30",{"v":3.6,"d":"3.60"}]
[null,"2020-03-20",{"v":48500,"d":"48,500.00"},null,"2020-03-20",{"v":56000,"d":"56,000.00"},null,"2019-12-11",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-29",{"v":3.6,"d":"3.60"}]
[null,"2020-03-19",{"v":48500,"d":"48,500.00"},null,"2020-03-19",{"v":56000,"d":"56,000.00"},null,"2019-12-10",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-28",{"v":3.6,"d":"3.60"}]
[null,"2020-03-18",{"v":49000,"d":"49,000.00"},null,"2020-03-18",{"v":56000,"d":"56,000.00"},null,"2019-12-09",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-27",{"v":3.6,"d":"3.60"}]
[null,"2020-03-17",{"v":49000,"d":"49,000.00"},null,"2020-03-17",{"v":56000,"d":"56,000.00"},null,"2019-12-06",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-24",{"v":3.8,"d":"3.80"}]
[null,"2020-03-16",{"v":49000,"d":"49,000.00"},null,"2020-03-16",{"v":56000,"d":"56,000.00"},null,"2019-12-05",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-23",{"v":3.8,"d":"3.80"}]
[null,"2020-03-13",{"v":49000,"d":"49,000.00"},null,"2020-03-13",{"v":56000,"d":"56,000.00"},null,"2019-12-04",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-22",{"v":3.8,"d":"3.80"}]
[null,"2020-03-12",{"v":49000,"d":"49,000.00"},null,"2020-03-12",{"v":56000,"d":"56,000.00"},null,"2019-12-03",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-21",{"v":3.8,"d":"3.80"}]
[null,"2020-03-11",{"v":49000,"d":"49,000.00"},null,"2020-03-11",{"v":56000,"d":"56,000.00"},null,"2019-12-02",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-20",{"v":3.8,"d":"3.80"}]
[null,"2020-03-10",{"v":49000,"d":"49,000.00"},null,"2020-03-10",{"v":56000,"d":"56,000.00"},null,"2019-11-29",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2020-04-17",{"v":3.8,"d":"3.80"}]
[null,"2020-03-09",{"v":49000,"d":"49,000.00"},null,"2020-03-09",{"v":56000,"d":"56,000.00"},null,"2019-11-28",{"v":45000,"d":"45,000.00"},{"v":43000,"d":"43,000.00"},null,"2020-04-16",{"v":3.8,"d":"3.80"}]
[null,"2020-03-06",{"v":49000,"d":"49,000.00"},null,"2020-03-06",{"v":56000,"d":"56,000.00"},null,"2019-11-27",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2020-04-15",{"v":3.8,"d":"3.80"}]
[null,"2020-03-05",{"v":49000,"d":"49,000.00"},null,"2020-03-05",{"v":56000,"d":"56,000.00"},null,"2019-11-26",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-04-14",{"v":3.8,"d":"3.80"}]
[null,"2020-03-04",{"v":49000,"d":"49,000.00"},null,"2020-03-04",{"v":56000,"d":"56,000.00"},null,"2019-11-25",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-04-13",{"v":3.8,"d":"3.80"}]
[null,"2020-03-03",{"v":49000,"d":"49,000.00"},null,"2020-03-03",{"v":55000,"d":"55,000.00"},null,"2019-11-22",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-04-10",{"v":3.8,"d":"3.80"}]
[null,"2020-03-02",{"v":49000,"d":"49,000.00"},null,"2020-03-02",{"v":55000,"d":"55,000.00"},null,"2019-11-21",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-04-09",{"v":3.8,"d":"3.80"}]
[null,"2020-02-28",{"v":49000,"d":"49,000.00"},null,"2020-02-28",{"v":55000,"d":"55,000.00"},null,"2019-11-20",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-04-08",{"v":3.8,"d":"3.80"}]
[null,"2020-02-27",{"v":49000,"d":"49,000.00"},null,"2020-02-27",{"v":55000,"d":"55,000.00"},null,"2019-11-19",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2020-04-07",{"v":3.8,"d":"3.80"}]
[null,"2020-02-26",{"v":49000,"d":"49,000.00"},null,"2020-02-26",{"v":55000,"d":"55,000.00"},null,"2019-11-18",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-04-03",{"v":3.8,"d":"3.80"}]
[null,"2020-02-25",{"v":49000,"d":"49,000.00"},null,"2020-02-25",{"v":55000,"d":"55,000.00"},null,"2019-11-15",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-04-02",{"v":3.8,"d":"3.80"}]
[null,"2020-02-24",{"v":49000,"d":"49,000.00"},null,"2020-02-24",{"v":55000,"d":"55,000.00"},null,"2019-11-14",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-04-01",{"v":3.8,"d":"3.80"}]
[null,"2020-02-21",{"v":49000,"d":"49,000.00"},null,"2020-02-21",{"v":55000,"d":"55,000.00"},null,"2019-11-13",{"v":48000,"d":"48,000.00"},{"v":46000,"d":"46,000.00"},null,"2020-03-31",{"v":4,"d":"4.00"}]
[null,"2020-02-20",{"v":49000,"d":"49,000.00"},null,"2020-02-20",{"v":55000,"d":"55,000.00"},null,"2019-11-12",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2020-03-30",{"v":4,"d":"4.00"}]
[null,"2020-02-19",{"v":49000,"d":"49,000.00"},null,"2020-02-19",{"v":55000,"d":"55,000.00"},null,"2019-11-11",{"v":51000,"d":"51,000.00"},{"v":49000,"d":"49,000.00"},null,"2020-03-27",{"v":4,"d":"4.00"}]
[null,"2020-02-18",{"v":49000,"d":"49,000.00"},null,"2020-02-18",{"v":55000,"d":"55,000.00"},null,"2019-11-08",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-03-26",{"v":4,"d":"4.00"}]
[null,"2020-02-17",{"v":49000,"d":"49,000.00"},null,"2020-02-17",{"v":55000,"d":"55,000.00"},null,"2019-11-07",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-03-25",{"v":4,"d":"4.00"}]
[null,"2020-02-14",{"v":49000,"d":"49,000.00"},null,"2020-02-14",{"v":55000,"d":"55,000.00"},null,"2019-11-06",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-03-24",{"v":4,"d":"4.00"}]
[null,"2020-02-13",{"v":49000,"d":"49,000.00"},null,"2020-02-13",{"v":55000,"d":"55,000.00"},null,"2019-11-05",{"v":53000,"d":"53,000.00"},{"v":51000,"d":"51,000.00"},null,"2020-03-23",{"v":4,"d":"4.00"}]
[null,"2020-02-12",{"v":48750,"d":"48,750.00"},null,"2020-02-12",{"v":55000,"d":"55,000.00"},null,"2019-11-04",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-03-20",{"v":4.1,"d":"4.10"}]
[null,"2020-02-11",{"v":48750,"d":"48,750.00"},null,"2020-02-11",{"v":55000,"d":"55,000.00"},null,"2019-11-01",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-03-19",{"v":4.1,"d":"4.10"}]
[null,"2020-02-10",{"v":48750,"d":"48,750.00"},null,"2020-02-10",{"v":54500,"d":"54,500.00"},null,"2019-10-31",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-03-18",{"v":4.1,"d":"4.10"}]
[null,"2020-02-07",{"v":48750,"d":"48,750.00"},null,"2020-02-07",{"v":54500,"d":"54,500.00"},null,"2019-10-30",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-17",{"v":4.1,"d":"4.10"}]
[null,"2020-02-06",{"v":48750,"d":"48,750.00"},null,"2020-02-06",{"v":54500,"d":"54,500.00"},null,"2019-10-29",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-16",{"v":4.1,"d":"4.10"}]
[null,"2020-02-05",{"v":48750,"d":"48,750.00"},null,"2020-02-05",{"v":54500,"d":"54,500.00"},null,"2019-10-28",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-13",{"v":4.1,"d":"4.10"}]
[null,"2020-02-04",{"v":48750,"d":"48,750.00"},null,"2020-02-04",{"v":54500,"d":"54,500.00"},null,"2019-10-25",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-12",{"v":4.1,"d":"4.10"}]
[null,"2020-02-03",{"v":48750,"d":"48,750.00"},null,"2020-02-03",{"v":54500,"d":"54,500.00"},null,"2019-10-24",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-11",{"v":4.1,"d":"4.10"}]
[null,"2020-01-23",{"v":48750,"d":"48,750.00"},null,"2020-01-23",{"v":54500,"d":"54,500.00"},null,"2019-10-23",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-10",{"v":4.1,"d":"4.10"}]
[null,"2020-01-22",{"v":48750,"d":"48,750.00"},null,"2020-01-22",{"v":54500,"d":"54,500.00"},null,"2019-10-22",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-09",{"v":4.1,"d":"4.10"}]
[null,"2020-01-21",{"v":48750,"d":"48,750.00"},null,"2020-01-21",{"v":54500,"d":"54,500.00"},null,"2019-10-21",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-06",{"v":4.1,"d":"4.10"}]
[null,"2020-01-20",{"v":48750,"d":"48,750.00"},null,"2020-01-20",{"v":54500,"d":"54,500.00"},null,"2019-10-18",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-05",{"v":4.1,"d":"4.10"}]
[null,"2020-01-17",{"v":48750,"d":"48,750.00"},null,"2020-01-17",{"v":54500,"d":"54,500.00"},null,"2019-10-17",{"v":57000,"d":"57,000.00"},{"v":55000,"d":"55,000.00"},null,"2020-03-04",{"v":4.1,"d":"4.10"}]
[null,"2020-01-16",{"v":48750,"d":"48,750.00"},null,"2020-01-16",{"v":54500,"d":"54,500.00"},null,"2019-10-16",{"v":59000,"d":"59,000.00"},{"v":57000,"d":"57,000.00"},null,"2020-03-03",{"v":4.1,"d":"4.10"}]
[null,"2020-01-15",{"v":48750,"d":"48,750.00"},null,"2020-01-15",{"v":54500,"d":"54,500.00"},null,"2019-10-15",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-03-02",{"v":4.1,"d":"4.10"}]
[null,"2020-01-14",{"v":48750,"d":"48,750.00"},null,"2020-01-14",{"v":54500,"d":"54,500.00"},null,"2019-10-14",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-02-28",{"v":4.1,"d":"4.10"}]
[null,"2020-01-13",{"v":48800,"d":"48,800.00"},null,"2020-01-13",{"v":54500,"d":"54,500.00"},null,"2019-10-11",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-27",{"v":4.1,"d":"4.10"}]
[null,"2020-01-10",{"v":48800,"d":"48,800.00"},null,"2020-01-10",{"v":54500,"d":"54,500.00"},null,"2019-10-10",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-26",{"v":4.1,"d":"4.10"}]
[null,"2020-01-09",{"v":49200,"d":"49,200.00"},null,"2020-01-09",{"v":54500,"d":"54,500.00"},null,"2019-10-09",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-25",{"v":4.1,"d":"4.10"}]
[null,"2020-01-08",{"v":49200,"d":"49,200.00"},null,"2020-01-08",{"v":54500,"d":"54,500.00"},null,"2019-10-08",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-24",{"v":4.1,"d":"4.10"}]
[null,"2020-01-07",{"v":49200,"d":"49,200.00"},null,"2020-01-07",{"v":54500,"d":"54,500.00"},null,"2019-09-30",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-21",{"v":4.1,"d":"4.10"}]
[null,"2020-01-06",{"v":49200,"d":"49,200.00"},null,"2020-01-06",{"v":54500,"d":"54,500.00"},null,"2019-09-27",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-20",{"v":4.1,"d":"4.10"}]
[null,"2020-01-03",{"v":49700,"d":"49,700.00"},null,"2020-01-03",{"v":54500,"d":"54,500.00"},null,"2019-09-26",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-19",{"v":4.1,"d":"4.10"}]
[null,"2020-01-02",{"v":50300,"d":"50,300.00"},null,"2020-01-02",{"v":54500,"d":"54,500.00"},null,"2019-09-25",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-18",{"v":4.1,"d":"4.10"}]
[null,"2019-12-31",{"v":50300,"d":"50,300.00"},null,"2019-12-31",{"v":54500,"d":"54,500.00"},null,"2019-09-24",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2020-02-17",{"v":4.1,"d":"4.10"}]
[null,"2019-12-30",{"v":50300,"d":"50,300.00"},null,"2019-12-30",{"v":54500,"d":"54,500.00"},null,"2019-09-23",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-02-14",{"v":4.1,"d":"4.10"}]
[null,"2019-12-27",{"v":50300,"d":"50,300.00"},null,"2019-12-27",{"v":54500,"d":"54,500.00"},null,"2019-09-20",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-02-13",{"v":4.1,"d":"4.10"}]
[null,"2019-12-26",{"v":50300,"d":"50,300.00"},null,"2019-12-26",{"v":54500,"d":"54,500.00"},null,"2019-09-19",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2020-02-12",{"v":4.1,"d":"4.10"}]
[null,"2019-12-25",{"v":50500,"d":"50,500.00"},null,"2019-12-25",{"v":54500,"d":"54,500.00"},null,"2019-09-18",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2020-02-11",{"v":4.1,"d":"4.10"}]
[null,"2019-12-24",{"v":50500,"d":"50,500.00"},null,"2019-12-24",{"v":54500,"d":"54,500.00"},null,"2019-09-17",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2020-02-10",{"v":4.1,"d":"4.10"}]
[null,"2019-12-23",{"v":50800,"d":"50,800.00"},null,"2019-12-23",{"v":54500,"d":"54,500.00"},null,"2019-09-16",{"v":60000,"d":"60,000.00"},{"v":58000,"d":"58,000.00"},null,"2020-02-07",{"v":4.1,"d":"4.10"}]
[null,"2019-12-20",{"v":50800,"d":"50,800.00"},null,"2019-12-20",{"v":54500,"d":"54,500.00"},null,"2019-09-12",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-02-06",{"v":4.1,"d":"4.10"}]
[null,"2019-12-19",{"v":50800,"d":"50,800.00"},null,"2019-12-19",{"v":54500,"d":"54,500.00"},null,"2019-09-11",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-02-05",{"v":4.1,"d":"4.10"}]
[null,"2019-12-18",{"v":50800,"d":"50,800.00"},null,"2019-12-18",{"v":54500,"d":"54,500.00"},null,"2019-09-10",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-02-04",{"v":4.1,"d":"4.10"}]
[null,"2019-12-17",{"v":51200,"d":"51,200.00"},null,"2019-12-17",{"v":54500,"d":"54,500.00"},null,"2019-09-09",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-02-03",{"v":4.1,"d":"4.10"}]
[null,"2019-12-16",{"v":51500,"d":"51,500.00"},null,"2019-12-16",{"v":54500,"d":"54,500.00"},null,"2019-09-06",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-01-23",{"v":4.1,"d":"4.10"}]
[null,"2019-12-13",{"v":51700,"d":"51,700.00"},null,"2019-12-13",{"v":54500,"d":"54,500.00"},null,"2019-09-05",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2020-01-22",{"v":4.1,"d":"4.10"}]
[null,"2019-12-12",{"v":51700,"d":"51,700.00"},null,"2019-12-12",{"v":55500,"d":"55,500.00"},null,"2019-09-04",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2020-01-21",{"v":4.1,"d":"4.10"}]
[null,"2019-12-11",{"v":52000,"d":"52,000.00"},null,"2019-12-11",{"v":55500,"d":"55,500.00"},null,"2019-09-03",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-20",{"v":4.1,"d":"4.10"}]
[null,"2019-12-10",{"v":52500,"d":"52,500.00"},null,"2019-12-10",{"v":55500,"d":"55,500.00"},null,"2019-09-02",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-17",{"v":4.1,"d":"4.10"}]
[null,"2019-12-09",{"v":52500,"d":"52,500.00"},null,"2019-12-09",{"v":55500,"d":"55,500.00"},null,"2019-08-30",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-16",{"v":4.1,"d":"4.10"}]
[null,"2019-12-06",{"v":52500,"d":"52,500.00"},null,"2019-12-06",{"v":55500,"d":"55,500.00"},null,"2019-08-29",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-15",{"v":4.1,"d":"4.10"}]
[null,"2019-12-05",{"v":52500,"d":"52,500.00"},null,"2019-12-05",{"v":55500,"d":"55,500.00"},null,"2019-08-28",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-14",{"v":4.1,"d":"4.10"}]
[null,"2019-12-04",{"v":52500,"d":"52,500.00"},null,"2019-12-04",{"v":55500,"d":"55,500.00"},null,"2019-08-27",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-13",{"v":4.1,"d":"4.10"}]
[null,"2019-12-03",{"v":52500,"d":"52,500.00"},null,"2019-12-03",{"v":55500,"d":"55,500.00"},null,"2019-08-26",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-10",{"v":4.1,"d":"4.10"}]
[null,"2019-12-02",{"v":52500,"d":"52,500.00"},null,"2019-12-02",{"v":55500,"d":"55,500.00"},null,"2019-08-23",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-09",{"v":4.1,"d":"4.10"}]
[null,"2019-11-29",{"v":53500,"d":"53,500.00"},null,"2019-11-29",{"v":56000,"d":"56,000.00"},null,"2019-08-22",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2020-01-08",{"v":4.1,"d":"4.10"}]
[null,"2019-11-28",{"v":54500,"d":"54,500.00"},null,"2019-11-28",{"v":56000,"d":"56,000.00"},null,"2019-08-21",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-01-07",{"v":4.1,"d":"4.10"}]
[null,"2019-11-27",{"v":55000,"d":"55,000.00"},null,"2019-11-27",{"v":56000,"d":"56,000.00"},null,"2019-08-20",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-01-06",{"v":4.1,"d":"4.10"}]
[null,"2019-11-26",{"v":55000,"d":"55,000.00"},null,"2019-11-26",{"v":56000,"d":"56,000.00"},null,"2019-08-19",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-01-03",{"v":4.1,"d":"4.10"}]
[null,"2019-11-25",{"v":55500,"d":"55,500.00"},null,"2019-11-25",{"v":57000,"d":"57,000.00"},null,"2019-08-16",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2020-01-02",{"v":4.1,"d":"4.10"}]
[null,"2019-11-22",{"v":55500,"d":"55,500.00"},null,"2019-11-22",{"v":57000,"d":"57,000.00"},null,"2019-08-15",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-12-31",{"v":4.1,"d":"4.10"}]
[null,"2019-11-21",{"v":56500,"d":"56,500.00"},null,"2019-11-21",{"v":57500,"d":"57,500.00"},null,"2019-08-14",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2019-12-30",{"v":4.1,"d":"4.10"}]
[null,"2019-11-20",{"v":56500,"d":"56,500.00"},null,"2019-11-20",{"v":57500,"d":"57,500.00"},null,"2019-08-13",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2019-12-27",{"v":4.1,"d":"4.10"}]
[null,"2019-11-19",{"v":56500,"d":"56,500.00"},null,"2019-11-19",{"v":57500,"d":"57,500.00"},null,"2019-08-12",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2019-12-26",{"v":4.1,"d":"4.10"}]
[null,"2019-11-18",{"v":57500,"d":"57,500.00"},null,"2019-11-18",{"v":57500,"d":"57,500.00"},null,"2019-08-09",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2019-12-25",{"v":4.1,"d":"4.10"}]
[null,"2019-11-15",{"v":57500,"d":"57,500.00"},null,"2019-11-15",{"v":58500,"d":"58,500.00"},null,"2019-08-08",{"v":45000,"d":"45,000.00"},{"v":43000,"d":"43,000.00"},null,"2019-12-24",{"v":4.1,"d":"4.10"}]
[null,"2019-11-14",{"v":57500,"d":"57,500.00"},null,"2019-11-14",{"v":58500,"d":"58,500.00"},null,"2019-08-07",{"v":42000,"d":"42,000.00"},{"v":40000,"d":"40,000.00"},null,"2019-12-23",{"v":4.1,"d":"4.10"}]
[null,"2019-11-13",{"v":57500,"d":"57,500.00"},null,"2019-11-13",{"v":60000,"d":"60,000.00"},null,"2019-08-06",{"v":41000,"d":"41,000.00"},{"v":39000,"d":"39,000.00"},null,"2019-12-20",{"v":4.1,"d":"4.10"}]
[null,"2019-11-12",{"v":58000,"d":"58,000.00"},null,"2019-11-12",{"v":62000,"d":"62,000.00"},null,"2019-08-05",{"v":41000,"d":"41,000.00"},{"v":39000,"d":"39,000.00"},null,"2019-12-19",{"v":4.1,"d":"4.10"}]
[null,"2019-11-11",{"v":58000,"d":"58,000.00"},null,"2019-11-11",{"v":62500,"d":"62,500.00"},null,"2019-08-02",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-18",{"v":4.1,"d":"4.10"}]
[null,"2019-11-08",{"v":58000,"d":"58,000.00"},null,"2019-11-08",{"v":62500,"d":"62,500.00"},null,"2019-08-01",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-17",{"v":4.1,"d":"4.10"}]
[null,"2019-11-07",{"v":58000,"d":"58,000.00"},null,"2019-11-07",{"v":62500,"d":"62,500.00"},null,"2019-07-31",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-16",{"v":4.1,"d":"4.10"}]
[null,"2019-11-06",{"v":58000,"d":"58,000.00"},null,"2019-11-06",{"v":62500,"d":"62,500.00"},null,"2019-07-30",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-13",4.15]
[null,"2019-11-05",{"v":58000,"d":"58,000.00"},null,"2019-11-05",{"v":62500,"d":"62,500.00"},null,"2019-07-29",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-12",4.15]
[null,"2019-11-04",{"v":58000,"d":"58,000.00"},null,"2019-11-04",{"v":62500,"d":"62,500.00"},null,"2019-07-26",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-11",4.15]
[null,"2019-11-01",{"v":58000,"d":"58,000.00"},null,"2019-11-01",{"v":62500,"d":"62,500.00"},null,"2019-07-25",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-10",4.15]
[null,"2019-10-31",{"v":58000,"d":"58,000.00"},null,"2019-10-31",{"v":62500,"d":"62,500.00"},null,"2019-07-24",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-09",4.15]
[null,"2019-10-30",{"v":58000,"d":"58,000.00"},null,"2019-10-30",{"v":62500,"d":"62,500.00"},null,"2019-07-23",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-06",4.15]
[null,"2019-10-29",{"v":58500,"d":"58,500.00"},null,"2019-10-29",{"v":62500,"d":"62,500.00"},null,"2019-07-22",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-05",4.15]
[null,"2019-10-28",{"v":58500,"d":"58,500.00"},null,"2019-10-28",{"v":63500,"d":"63,500.00"},null,"2019-07-19",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-04",4.15]
[null,"2019-10-25",{"v":59500,"d":"59,500.00"},null,"2019-10-25",{"v":63500,"d":"63,500.00"},null,"2019-07-18",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-03",4.15]
[null,"2019-10-24",{"v":59500,"d":"59,500.00"},null,"2019-10-24",{"v":63500,"d":"63,500.00"},null,"2019-07-17",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-12-02",4.15]
[null,"2019-10-23",{"v":59500,"d":"59,500.00"},null,"2019-10-23",{"v":63500,"d":"63,500.00"},null,"2019-07-16",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-29",4.15]
[null,"2019-10-22",{"v":59500,"d":"59,500.00"},null,"2019-10-22",{"v":63500,"d":"63,500.00"},null,"2019-07-15",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-28",4.15]
[null,"2019-10-21",{"v":59500,"d":"59,500.00"},null,"2019-10-21",{"v":63500,"d":"63,500.00"},null,"2019-07-12",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-27",4.15]
[null,"2019-10-18",{"v":59500,"d":"59,500.00"},null,"2019-10-18",{"v":63500,"d":"63,500.00"},null,"2019-07-11",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-26",4.35]
[null,"2019-10-17",{"v":59500,"d":"59,500.00"},null,"2019-10-17",{"v":63500,"d":"63,500.00"},null,"2019-07-10",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-25",4.35]
[null,"2019-10-16",{"v":59500,"d":"59,500.00"},null,"2019-10-16",{"v":65000,"d":"65,000.00"},null,"2019-07-09",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-22",4.35]
[null,"2019-10-15",{"v":60500,"d":"60,500.00"},null,"2019-10-15",{"v":65000,"d":"65,000.00"},null,"2019-07-08",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-21",4.35]
[null,"2019-10-14",{"v":60500,"d":"60,500.00"},null,"2019-10-14",{"v":65000,"d":"65,000.00"},null,"2019-07-05",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-20",4.35]
[null,"2019-10-11",{"v":60500,"d":"60,500.00"},null,"2019-10-11",{"v":66000,"d":"66,000.00"},null,"2019-07-04",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-19",4.35]
[null,"2019-10-10",{"v":60500,"d":"60,500.00"},null,"2019-10-10",{"v":66000,"d":"66,000.00"},null,"2019-07-03",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-18",4.35]
[null,"2019-10-09",{"v":60500,"d":"60,500.00"},null,"2019-10-09",{"v":66000,"d":"66,000.00"},null,"2019-07-02",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-15",4.35]
[null,"2019-10-08",{"v":60500,"d":"60,500.00"},null,"2019-10-08",{"v":66500,"d":"66,500.00"},null,"2019-07-01",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-14",4.35]
[null,"2019-09-30",{"v":60500,"d":"60,500.00"},null,"2019-09-30",{"v":66500,"d":"66,500.00"},null,"2019-06-28",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-13",4.35]
[null,"2019-09-27",{"v":60500,"d":"60,500.00"},null,"2019-09-27",{"v":66500,"d":"66,500.00"},null,"2019-06-27",{"v":40000,"d":"40,000.00"},{"v":38000,"d":"38,000.00"},null,"2019-11-12",4.35]
[null,"2019-09-26",{"v":60500,"d":"60,500.00"},null,"2019-09-26",{"v":66500,"d":"66,500.00"},null,"2019-06-26",{"v":41000,"d":"41,000.00"},{"v":39000,"d":"39,000.00"},null,"2019-11-11",4.35]
[null,"2019-09-25",{"v":60500,"d":"60,500.00"},null,"2019-09-25",{"v":66500,"d":"66,500.00"},null,"2019-06-25",{"v":41000,"d":"41,000.00"},{"v":39000,"d":"39,000.00"},null,"2019-11-08",4.35]
[null,"2019-09-24",{"v":60500,"d":"60,500.00"},null,"2019-09-24",{"v":67800,"d":"67,800.00"},null,"2019-06-24",{"v":41000,"d":"41,000.00"},{"v":39000,"d":"39,000.00"},null,"2019-11-07",4.35]
[null,"2019-09-23",{"v":60500,"d":"60,500.00"},null,"2019-09-23",{"v":67800,"d":"67,800.00"},null,"2019-06-21",{"v":42000,"d":"42,000.00"},{"v":40000,"d":"40,000.00"},null,"2019-11-06",4.35]
[null,"2019-09-20",{"v":61700,"d":"61,700.00"},null,"2019-09-20",{"v":67800,"d":"67,800.00"},null,"2019-06-20",{"v":43000,"d":"43,000.00"},{"v":41000,"d":"41,000.00"},null,"2019-11-05",4.35]
[null,"2019-09-19",{"v":61700,"d":"61,700.00"},null,"2019-09-19",{"v":67800,"d":"67,800.00"},null,"2019-06-19",{"v":43000,"d":"43,000.00"},{"v":41000,"d":"41,000.00"},null,"2019-11-04",4.35]
[null,"2019-09-18",{"v":61700,"d":"61,700.00"},null,"2019-09-18",{"v":68800,"d":"68,800.00"},null,"2019-06-18",{"v":43000,"d":"43,000.00"},{"v":41000,"d":"41,000.00"},null,"2019-11-01",4.35]
[null,"2019-09-17",{"v":61700,"d":"61,700.00"},null,"2019-09-17",{"v":68800,"d":"68,800.00"},null,"2019-06-17",{"v":43000,"d":"43,000.00"},{"v":41000,"d":"41,000.00"},null,"2019-10-31",4.35]
[null,"2019-09-16",{"v":61700,"d":"61,700.00"},null,"2019-09-16",{"v":68800,"d":"68,800.00"},null,"2019-06-14",{"v":43000,"d":"43,000.00"},{"v":41000,"d":"41,000.00"},null,"2019-10-30",4.35]
[null,"2019-09-12",{"v":61700,"d":"61,700.00"},null,"2019-09-12",{"v":69500,"d":"69,500.00"},null,"2019-06-13",{"v":43000,"d":"43,000.00"},{"v":41000,"d":"41,000.00"},null,"2019-10-29",4.35]
[null,"2019-09-11",{"v":61700,"d":"61,700.00"},null,"2019-09-11",{"v":69500,"d":"69,500.00"},null,"2019-06-12",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2019-10-28",4.35]
[null,"2019-09-10",{"v":61700,"d":"61,700.00"},null,"2019-09-10",{"v":69500,"d":"69,500.00"},null,"2019-06-11",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2019-10-25",4.35]
[null,"2019-09-09",{"v":61700,"d":"61,700.00"},null,"2019-09-09",{"v":70500,"d":"70,500.00"},null,"2019-06-10",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2019-10-24",4.35]
[null,"2019-09-06",{"v":61700,"d":"61,700.00"},null,"2019-09-06",{"v":70500,"d":"70,500.00"},null,"2019-06-06",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2019-10-23",4.35]
[null,"2019-09-05",{"v":61700,"d":"61,700.00"},null,"2019-09-05",{"v":70500,"d":"70,500.00"},null,"2019-06-05",{"v":44000,"d":"44,000.00"},{"v":42000,"d":"42,000.00"},null,"2019-10-22",4.35]
[null,"2019-09-04",{"v":61700,"d":"61,700.00"},null,"2019-09-04",{"v":71000,"d":"71,000.00"},null,"2019-06-04",{"v":45000,"d":"45,000.00"},{"v":43000,"d":"43,000.00"},null,"2019-10-21",4.35]
[null,"2019-09-03",{"v":61700,"d":"61,700.00"},null,"2019-09-03",{"v":71000,"d":"71,000.00"},null,"2019-06-03",{"v":45000,"d":"45,000.00"},{"v":43000,"d":"43,000.00"},null,"2019-10-18",4.35]
[null,"2019-09-02",{"v":62000,"d":"62,000.00"},null,"2019-09-02",{"v":71500,"d":"71,500.00"},null,"2019-05-31",{"v":46000,"d":"46,000.00"},{"v":44000,"d":"44,000.00"},null,"2019-10-17",4.35]
[null,"2019-08-30",{"v":62500,"d":"62,500.00"},null,"2019-08-30",{"v":72500,"d":"72,500.00"},null,"2019-05-30",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-10-16",4.35]
[null,"2019-08-29",{"v":62500,"d":"62,500.00"},null,"2019-08-29",{"v":73000,"d":"73,000.00"},null,"2019-05-29",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-10-15",4.35]
[null,"2019-08-28",{"v":62500,"d":"62,500.00"},null,"2019-08-28",{"v":73000,"d":"73,000.00"},null,"2019-05-28",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-10-14",4.35]
[null,"2019-08-27",{"v":63000,"d":"63,000.00"},null,"2019-08-27",{"v":73000,"d":"73,000.00"},null,"2019-05-27",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-10-11",4.35]
[null,"2019-08-26",{"v":63000,"d":"63,000.00"},null,"2019-08-26",{"v":73000,"d":"73,000.00"},null,"2019-05-24",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-10-10",4.35]
[null,"2019-08-23",{"v":63000,"d":"63,000.00"},null,"2019-08-23",{"v":73000,"d":"73,000.00"},null,"2019-05-23",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-10-09",4.35]
[null,"2019-08-22",{"v":63000,"d":"63,000.00"},null,"2019-08-22",{"v":73000,"d":"73,000.00"},null,"2019-05-22",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-10-08",4.35]
[null,"2019-08-21",{"v":63500,"d":"63,500.00"},null,"2019-08-21",{"v":73000,"d":"73,000.00"},null,"2019-05-21",{"v":47000,"d":"47,000.00"},{"v":45000,"d":"45,000.00"},null,"2019-09-30",4.35]
[null,"2019-08-20",{"v":63500,"d":"63,500.00"},null,"2019-08-20",{"v":73000,"d":"73,000.00"},null,"2019-05-20",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-09-29",4.35]
[null,"2019-08-19",{"v":63500,"d":"63,500.00"},null,"2019-08-19",{"v":73500,"d":"73,500.00"},null,"2019-05-17",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-09-27",4.35]
[null,"2019-08-16",{"v":63500,"d":"63,500.00"},null,"2019-08-16",{"v":73500,"d":"73,500.00"},null,"2019-05-16",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2019-09-26",4.35]
[null,"2019-08-15",{"v":65000,"d":"65,000.00"},null,"2019-08-15",{"v":74000,"d":"74,000.00"},null,"2019-05-15",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2019-09-25",4.35]
[null,"2019-08-14",{"v":65000,"d":"65,000.00"},null,"2019-08-14",{"v":74500,"d":"74,500.00"},null,"2019-05-14",{"v":51000,"d":"51,000.00"},{"v":49000,"d":"49,000.00"},null,"2019-09-24",4.35]
[null,"2019-08-13",{"v":65500,"d":"65,500.00"},null,"2019-08-13",{"v":74500,"d":"74,500.00"},null,"2019-05-13",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-09-23",4.35]
[null,"2019-08-12",{"v":65500,"d":"65,500.00"},null,"2019-08-12",{"v":75000,"d":"75,000.00"},null,"2019-05-10",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-09-20",4.35]
[null,"2019-08-09",{"v":65500,"d":"65,500.00"},null,"2019-08-09",{"v":75000,"d":"75,000.00"},null,"2019-05-09",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-09-19",4.35]
[null,"2019-08-08",{"v":65500,"d":"65,500.00"},null,"2019-08-08",{"v":75000,"d":"75,000.00"},null,"2019-05-08",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-09-18",4.35]
[null,"2019-08-07",{"v":65500,"d":"65,500.00"},null,"2019-08-07",{"v":75000,"d":"75,000.00"},null,"2019-05-07",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-09-17",4.35]
[null,"2019-08-06",{"v":66000,"d":"66,000.00"},null,"2019-08-06",{"v":76000,"d":"76,000.00"},null,"2019-05-06",{"v":53000,"d":"53,000.00"},{"v":51000,"d":"51,000.00"},null,"2019-09-16",4.35]
[null,"2019-08-05",{"v":66000,"d":"66,000.00"},null,"2019-08-05",{"v":76000,"d":"76,000.00"},null,"2019-04-30",{"v":53000,"d":"53,000.00"},{"v":51000,"d":"51,000.00"},null,"2019-09-12",4.35]
[null,"2019-08-02",{"v":66000,"d":"66,000.00"},null,"2019-08-02",{"v":76000,"d":"76,000.00"},null,"2019-04-29",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-11",4.35]
[null,"2019-08-01",{"v":66500,"d":"66,500.00"},null,"2019-08-01",{"v":76000,"d":"76,000.00"},null,"2019-04-26",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-10",4.35]
[null,"2019-07-31",{"v":67500,"d":"67,500.00"},null,"2019-07-31",{"v":76500,"d":"76,500.00"},null,"2019-04-25",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-09",4.35]
[null,"2019-07-30",{"v":68500,"d":"68,500.00"},null,"2019-07-30",{"v":77000,"d":"77,000.00"},null,"2019-04-24",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-06",4.55]
[null,"2019-07-29",{"v":68500,"d":"68,500.00"},null,"2019-07-29",{"v":77000,"d":"77,000.00"},null,"2019-04-23",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-05",4.55]
[null,"2019-07-26",{"v":68500,"d":"68,500.00"},null,"2019-07-26",{"v":77000,"d":"77,000.00"},null,"2019-04-22",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-04",4.55]
[null,"2019-07-25",{"v":69000,"d":"69,000.00"},null,"2019-07-25",{"v":78000,"d":"78,000.00"},null,"2019-04-19",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-03",4.55]
[null,"2019-07-24",{"v":70000,"d":"70,000.00"},null,"2019-07-24",{"v":78500,"d":"78,500.00"},null,"2019-04-18",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-09-02",4.55]
[null,"2019-07-23",{"v":70500,"d":"70,500.00"},null,"2019-07-23",{"v":78500,"d":"78,500.00"},null,"2019-04-17",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-08-30",4.55]
[null,"2019-07-22",{"v":70500,"d":"70,500.00"},null,"2019-07-22",{"v":78500,"d":"78,500.00"},null,"2019-04-16",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-08-29",4.55]
[null,"2019-07-19",{"v":71000,"d":"71,000.00"},null,"2019-07-19",{"v":79500,"d":"79,500.00"},null,"2019-04-15",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2019-08-28",4.55]
[null,"2019-07-18",{"v":71500,"d":"71,500.00"},null,"2019-07-18",{"v":79500,"d":"79,500.00"},null,"2019-04-12",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2019-08-27",4.55]
[null,"2019-07-17",{"v":71500,"d":"71,500.00"},null,"2019-07-17",{"v":79500,"d":"79,500.00"},null,"2019-04-11",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2019-08-26",4.55]
[null,"2019-07-16",{"v":71500,"d":"71,500.00"},null,"2019-07-16",{"v":79500,"d":"79,500.00"},null,"2019-04-10",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2019-08-23",4.55]
[null,"2019-07-15",{"v":71500,"d":"71,500.00"},null,"2019-07-15",{"v":80000,"d":"80,000.00"},null,"2019-04-09",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2019-08-22",4.55]
[null,"2019-07-12",{"v":71500,"d":"71,500.00"},null,"2019-07-12",{"v":80000,"d":"80,000.00"},null,"2019-04-08",{"v":55000,"d":"55,000.00"},{"v":53000,"d":"53,000.00"},null,"2019-08-21",4.55]
[null,"2019-07-11",{"v":72500,"d":"72,500.00"},null,"2019-07-11",{"v":80500,"d":"80,500.00"},null,"2019-04-04",{"v":53000,"d":"53,000.00"},{"v":51000,"d":"51,000.00"},null,"2019-08-20",4.55]
[null,"2019-07-10",{"v":72500,"d":"72,500.00"},null,"2019-07-10",{"v":81500,"d":"81,500.00"},null,"2019-04-03",{"v":51000,"d":"51,000.00"},{"v":49000,"d":"49,000.00"},null,"2019-08-19",4.55]
[null,"2019-07-09",{"v":72500,"d":"72,500.00"},null,"2019-07-09",{"v":81500,"d":"81,500.00"},null,"2019-04-02",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-08-16",4.55]
[null,"2019-07-08",{"v":72500,"d":"72,500.00"},null,"2019-07-08",{"v":82000,"d":"82,000.00"},null,"2019-04-01",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-08-15",4.55]
[null,"2019-07-05",{"v":72500,"d":"72,500.00"},null,"2019-07-05",{"v":82000,"d":"82,000.00"},null,"2019-03-29",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-08-14",4.55]
[null,"2019-07-04",{"v":73000,"d":"73,000.00"},null,"2019-07-04",{"v":83000,"d":"83,000.00"},null,"2019-03-28",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-08-13",4.55]
[null,"2019-07-03",{"v":73000,"d":"73,000.00"},null,"2019-07-03",{"v":83000,"d":"83,000.00"},null,"2019-03-27",{"v":49000,"d":"49,000.00"},{"v":47000,"d":"47,000.00"},null,"2019-08-12",4.55]
[null,"2019-07-02",{"v":73500,"d":"73,500.00"},null,"2019-07-02",{"v":83000,"d":"83,000.00"},null,"2019-03-26",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2019-08-09",4.65]
[null,"2019-07-01",{"v":73500,"d":"73,500.00"},null,"2019-07-01",{"v":84000,"d":"84,000.00"},null,"2019-03-25",{"v":50000,"d":"50,000.00"},{"v":48000,"d":"48,000.00"},null,"2019-08-08",4.65]
[null,"2019-06-28",{"v":73500,"d":"73,500.00"},null,"2019-06-28",{"v":84000,"d":"84,000.00"},null,"2019-03-22",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-08-07",4.65]
[null,"2019-06-27",{"v":73500,"d":"73,500.00"},null,"2019-06-27",{"v":84000,"d":"84,000.00"},null,"2019-03-21",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-08-06",4.65]
[null,"2019-06-26",{"v":73500,"d":"73,500.00"},null,"2019-06-26",{"v":84000,"d":"84,000.00"},null,"2019-03-20",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-08-05",4.65]
[null,"2019-06-25",{"v":74000,"d":"74,000.00"},null,"2019-06-25",{"v":84500,"d":"84,500.00"},null,"2019-03-19",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-08-02",4.65]
[null,"2019-06-24",{"v":74500,"d":"74,500.00"},null,"2019-06-24",{"v":84500,"d":"84,500.00"},null,"2019-03-18",{"v":52000,"d":"52,000.00"},{"v":50000,"d":"50,000.00"},null,"2019-08-01",4.65]
[null,"2019-06-21",{"v":74500,"d":"74,500.00"},null,"2019-06-21",{"v":84500,"d":"84,500.00"},null,"2019-03-15",{"v":54000,"d":"54,000.00"},{"v":52000,"d":"52,000.00"},null,"2019-07-31",4.65]
[null,"2019-06-20",{"v":74500,"d":"74,500.00"},null,"2019-06-20",{"v":84500,"d":"84,500.00"},null,"2019-03-14",{"v":56000,"d":"56,000.00"},{"v":54000,"d":"54,000.00"},null,"2019-07-30",4.65]
[null,"2019-06-19",{"v":74500,"d":"74,500.00"},null,"2019-06-19",{"v":84500,"d":"84,500.00"},null,"2019-03-13",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2019-07-29",4.65]
[null,"2019-06-18",{"v":75000,"d":"75,000.00"},null,"2019-06-18",{"v":84500,"d":"84,500.00"},null,"2019-03-12",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2019-07-26",4.65]
[null,"2019-06-17",{"v":76500,"d":"76,500.00"},null,"2019-06-17",{"v":85500,"d":"85,500.00"},null,"2019-03-11",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2019-07-25",4.65]
[null,"2019-06-14",{"v":76500,"d":"76,500.00"},null,"2019-06-14",{"v":86000,"d":"86,000.00"},null,"2019-03-08",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2019-07-24",4.65]
[null,"2019-06-13",{"v":76500,"d":"76,500.00"},null,"2019-06-13",{"v":86000,"d":"86,000.00"},null,"2019-03-07",{"v":61000,"d":"61,000.00"},{"v":59000,"d":"59,000.00"},null,"2019-07-23",4.65]
[null,"2019-06-12",{"v":76500,"d":"76,500.00"},null,"2019-06-12",{"v":87000,"d":"87,000.00"},null,"2019-03-06",{"v":63000,"d":"63,000.00"},{"v":61000,"d":"61,000.00"},null,"2019-07-22",4.65]
[null,"2019-06-11",{"v":76500,"d":"76,500.00"},null,"2019-06-11",{"v":87000,"d":"87,000.00"},null,"2019-03-05",{"v":65000,"d":"65,000.00"},{"v":63000,"d":"63,000.00"},null,"2019-07-19",4.65]
[null,"2019-06-10",{"v":76500,"d":"76,500.00"},null,"2019-06-10",{"v":88000,"d":"88,000.00"},null,"2019-03-04",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-07-18",4.65]
[null,"2019-06-06",{"v":76500,"d":"76,500.00"},null,"2019-06-06",{"v":88000,"d":"88,000.00"},null,"2019-03-01",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-07-17",4.75]
[null,"2019-06-05",{"v":76500,"d":"76,500.00"},null,"2019-06-05",{"v":88000,"d":"88,000.00"},null,"2019-02-28",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-07-16",4.75]
[null,"2019-06-04",{"v":77000,"d":"77,000.00"},null,"2019-06-04",{"v":88000,"d":"88,000.00"},null,"2019-02-27",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-07-15",4.75]
[null,"2019-06-03",{"v":77000,"d":"77,000.00"},null,"2019-06-03",{"v":88000,"d":"88,000.00"},null,"2019-02-26",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-07-12",4.75]
[null,"2019-05-31",{"v":77000,"d":"77,000.00"},null,"2019-05-31",{"v":90500,"d":"90,500.00"},null,"2019-02-25",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-07-11",4.75]
[null,"2019-05-30",{"v":77500,"d":"77,500.00"},null,"2019-05-30",{"v":91000,"d":"91,000.00"},null,"2019-02-22",{"v":68000,"d":"68,000.00"},{"v":66000,"d":"66,000.00"},null,"2019-07-10",4.75]
[null,"2019-05-29",{"v":77500,"d":"77,500.00"},null,"2019-05-29",{"v":91000,"d":"91,000.00"},null,"2019-02-21",{"v":68000,"d":"68,000.00"},{"v":66000,"d":"66,000.00"},null,"2019-07-09",4.75]
[null,"2019-05-28",{"v":77500,"d":"77,500.00"},null,"2019-05-28",{"v":91500,"d":"91,500.00"},null,"2019-02-20",{"v":68000,"d":"68,000.00"},{"v":66000,"d":"66,000.00"},null,"2019-07-08",4.75]
[null,"2019-05-27",{"v":77500,"d":"77,500.00"},null,"2019-05-27",{"v":91500,"d":"91,500.00"},null,"2019-02-19",{"v":68000,"d":"68,000.00"},{"v":66000,"d":"66,000.00"},null,"2019-07-05",4.75]
[null,"2019-05-24",{"v":77500,"d":"77,500.00"},null,"2019-05-24",{"v":91500,"d":"91,500.00"},null,"2019-02-18",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-07-04",4.75]
[null,"2019-05-23",{"v":77500,"d":"77,500.00"},null,"2019-05-23",{"v":92000,"d":"92,000.00"},null,"2019-02-15",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-07-03",4.75]
[null,"2019-05-22",{"v":77500,"d":"77,500.00"},null,"2019-05-22",{"v":92000,"d":"92,000.00"},null,"2019-02-14",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-07-02",4.75]
[null,"2019-05-21",{"v":77500,"d":"77,500.00"},null,"2019-05-21",{"v":92500,"d":"92,500.00"},null,"2019-02-13",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-07-01",4.75]
[null,"2019-05-20",{"v":77500,"d":"77,500.00"},null,"2019-05-20",{"v":92500,"d":"92,500.00"},null,"2019-02-12",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-28",4.75]
[null,"2019-05-17",{"v":77500,"d":"77,500.00"},null,"2019-05-17",{"v":93000,"d":"93,000.00"},null,"2019-02-11",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-27",4.75]
[null,"2019-05-16",{"v":77500,"d":"77,500.00"},null,"2019-05-16",{"v":93000,"d":"93,000.00"},null,"2019-02-01",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-26",4.75]
[null,"2019-05-15",{"v":77500,"d":"77,500.00"},null,"2019-05-15",{"v":93500,"d":"93,500.00"},null,"2019-01-31",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-25",4.75]
[null,"2019-05-14",{"v":77500,"d":"77,500.00"},null,"2019-05-14",{"v":93500,"d":"93,500.00"},null,"2019-01-30",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-24",4.75]
[null,"2019-05-13",{"v":77500,"d":"77,500.00"},null,"2019-05-13",{"v":94000,"d":"94,000.00"},null,"2019-01-29",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-21",4.75]
[null,"2019-05-10",{"v":77000,"d":"77,000.00"},null,"2019-05-10",{"v":94000,"d":"94,000.00"},null,"2019-01-28",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-20",4.75]
[null,"2019-05-09",{"v":76500,"d":"76,500.00"},null,"2019-05-09",{"v":94500,"d":"94,500.00"},null,"2019-01-25",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-19",4.75]
[null,"2019-05-08",{"v":76500,"d":"76,500.00"},null,"2019-05-08",{"v":95000,"d":"95,000.00"},null,"2019-01-24",{"v":70000,"d":"70,000.00"},{"v":68000,"d":"68,000.00"},null,"2019-06-18",4.75]
[null,"2019-05-07",{"v":76500,"d":"76,500.00"},null,"2019-05-07",{"v":95000,"d":"95,000.00"},null,"2019-01-23",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-17",4.75]
[null,"2019-05-06",{"v":76500,"d":"76,500.00"},null,"2019-05-06",{"v":95000,"d":"95,000.00"},null,"2019-01-22",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-14",4.75]
[null,"2019-04-30",{"v":76500,"d":"76,500.00"},null,"2019-04-30",{"v":95000,"d":"95,000.00"},null,"2019-01-21",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-13",4.75]
[null,"2019-04-29",{"v":76500,"d":"76,500.00"},null,"2019-04-29",{"v":95000,"d":"95,000.00"},null,"2019-01-18",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-12",4.75]
[null,"2019-04-26",{"v":76500,"d":"76,500.00"},null,"2019-04-26",{"v":95500,"d":"95,500.00"},null,"2019-01-17",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-11",4.75]
[null,"2019-04-25",{"v":76500,"d":"76,500.00"},null,"2019-04-25",{"v":95500,"d":"95,500.00"},null,"2019-01-16",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-10",4.75]
[null,"2019-04-24",{"v":76500,"d":"76,500.00"},null,"2019-04-24",{"v":96500,"d":"96,500.00"},null,"2019-01-15",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-06",4.75]
[null,"2019-04-23",{"v":76500,"d":"76,500.00"},null,"2019-04-23",{"v":96500,"d":"96,500.00"},null,"2019-01-14",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-05",4.85]
[null,"2019-04-22",{"v":76500,"d":"76,500.00"},null,"2019-04-22",{"v":96500,"d":"96,500.00"},null,"2019-01-11",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-04",4.85]
[null,"2019-04-19",{"v":76500,"d":"76,500.00"},null,"2019-04-19",{"v":97000,"d":"97,000.00"},null,"2019-01-10",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-06-03",4.85]
[null,"2019-04-18",{"v":76500,"d":"76,500.00"},null,"2019-04-18",{"v":97000,"d":"97,000.00"},null,"2019-01-09",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-31",4.85]
[null,"2019-04-17",{"v":76500,"d":"76,500.00"},null,"2019-04-17",{"v":97000,"d":"97,000.00"},null,"2019-01-08",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-30",4.85]
[null,"2019-04-16",{"v":76500,"d":"76,500.00"},null,"2019-04-16",{"v":97500,"d":"97,500.00"},null,"2019-01-07",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-29",4.85]
[null,"2019-04-15",{"v":76500,"d":"76,500.00"},null,"2019-04-15",{"v":97500,"d":"97,500.00"},null,"2019-01-04",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-28",4.85]
[null,"2019-04-12",{"v":76500,"d":"76,500.00"},null,"2019-04-12",{"v":98000,"d":"98,000.00"},null,"2019-01-03",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-27",4.85]
[null,"2019-04-11",{"v":76500,"d":"76,500.00"},null,"2019-04-11",{"v":98000,"d":"98,000.00"},null,"2019-01-02",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-24",4.85]
[null,"2019-04-10",{"v":76500,"d":"76,500.00"},null,"2019-04-10",{"v":98000,"d":"98,000.00"},null,"2018-12-28",{"v":68000,"d":"68,000.00"},{"v":66000,"d":"66,000.00"},null,"2019-05-23",4.85]
[null,"2019-04-09",{"v":76500,"d":"76,500.00"},null,"2019-04-09",{"v":98000,"d":"98,000.00"},null,"2018-12-27",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-22",4.85]
[null,"2019-04-08",{"v":76500,"d":"76,500.00"},null,"2019-04-08",{"v":98000,"d":"98,000.00"},null,"2018-12-26",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-21",4.85]
[null,"2019-04-04",{"v":77000,"d":"77,000.00"},null,"2019-04-04",{"v":99000,"d":"99,000.00"},null,"2018-12-25",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-20",4.85]
[null,"2019-04-03",{"v":77500,"d":"77,500.00"},null,"2019-04-03",{"v":100000,"d":"100,000.00"},null,"2018-12-24",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-17",4.95]
[null,"2019-04-02",{"v":77500,"d":"77,500.00"},null,"2019-04-02",{"v":100000,"d":"100,000.00"},null,"2018-12-21",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-16",4.95]
[null,"2019-04-01",{"v":77500,"d":"77,500.00"},null,"2019-04-01",{"v":100000,"d":"100,000.00"},null,"2018-12-20",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-15",4.95]
[null,"2019-03-29",{"v":77500,"d":"77,500.00"},null,"2019-03-29",{"v":100000,"d":"100,000.00"},null,"2018-12-19",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-14",4.95]
[null,"2019-03-28",{"v":77500,"d":"77,500.00"},null,"2019-03-28",{"v":100000,"d":"100,000.00"},null,"2018-12-18",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-13",4.95]
[null,"2019-03-27",{"v":77500,"d":"77,500.00"},null,"2019-03-27",{"v":100000,"d":"100,000.00"},null,"2018-12-17",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-10",4.95]
[null,"2019-03-26",{"v":77500,"d":"77,500.00"},null,"2019-03-26",{"v":100000,"d":"100,000.00"},null,"2018-12-14",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-09",4.95]
[null,"2019-03-25",{"v":77500,"d":"77,500.00"},null,"2019-03-25",{"v":100000,"d":"100,000.00"},null,"2018-12-13",{"v":67000,"d":"67,000.00"},{"v":65000,"d":"65,000.00"},null,"2019-05-08",4.95]
[null,"2019-03-22",{"v":77500,"d":"77,500.00"},null,"2019-03-22",{"v":100000,"d":"100,000.00"},null,"2018-12-12",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-07",4.95]
[null,"2019-03-21",{"v":77500,"d":"77,500.00"},null,"2019-03-21",{"v":100000,"d":"100,000.00"},null,"2018-12-11",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-06",4.95]
[null,"2019-03-20",{"v":77500,"d":"77,500.00"},null,"2019-03-20",{"v":100000,"d":"100,000.00"},null,"2018-12-10",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-05-05",4.95]
[null,"2019-03-19",{"v":77500,"d":"77,500.00"},null,"2019-03-19",{"v":100000,"d":"100,000.00"},null,"2018-12-07",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-04-30",4.95]
[null,"2019-03-18",{"v":77500,"d":"77,500.00"},null,"2019-03-18",{"v":100000,"d":"100,000.00"},null,"2018-12-06",{"v":69000,"d":"69,000.00"},{"v":67000,"d":"67,000.00"},null,"2019-04-29",4.95]
[null,"2019-03-15",{"v":77500,"d":"77,500.00"},null,"2019-03-15",{"v":100000,"d":"100,000.00"},null,"2018-12-05",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2019-04-28",4.95]
[null,"2019-03-14",{"v":77500,"d":"77,500.00"},null,"2019-03-14",{"v":100000,"d":"100,000.00"},null,"2018-12-04",{"v":71000,"d":"71,000.00"},{"v":69000,"d":"69,000.00"},null,"2019-04-26",4.95]
[null,"2019-03-13",{"v":77500,"d":"77,500.00"},null,"2019-03-13",{"v":100000,"d":"100,000.00"},null,"2018-12-03",{"v":73000,"d":"73,000.00"},{"v":71000,"d":"71,000.00"}]
[null,"2019-03-12",{"v":77500,"d":"77,500.00"},null,"2019-03-12",{"v":101000,"d":"101,000.00"},null,"2018-11-30",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"}]
[null,"2019-03-11",{"v":77500,"d":"77,500.00"},null,"2019-03-11",{"v":102500,"d":"102,500.00"},null,"2018-11-29",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"}]
[null,"2019-03-08",{"v":78500,"d":"78,500.00"},null,"2019-03-08",{"v":104000,"d":"104,000.00"},null,"2018-11-28",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"}]
[null,"2019-03-07",{"v":78500,"d":"78,500.00"},null,"2019-03-07",{"v":105500,"d":"105,500.00"},null,"2018-11-27",{"v":77000,"d":"77,000.00"},{"v":75000,"d":"75,000.00"}]
[null,"2019-03-06",{"v":78500,"d":"78,500.00"},null,"2019-03-06",{"v":105500,"d":"105,500.00"},null,"2018-11-26",{"v":78000,"d":"78,000.00"},{"v":75500,"d":"75,500.00"}]
[null,"2019-03-05",{"v":78500,"d":"78,500.00"},null,"2019-03-05",{"v":105500,"d":"105,500.00"},null,"2018-11-23",{"v":81000,"d":"81,000.00"},{"v":78500,"d":"78,500.00"}]
[null,"2019-03-04",{"v":78500,"d":"78,500.00"},null,"2019-03-04",{"v":105500,"d":"105,500.00"},null,"2018-11-22",{"v":81000,"d":"81,000.00"},{"v":78500,"d":"78,500.00"}]
[null,"2019-03-01",{"v":78500,"d":"78,500.00"},null,"2019-03-01",{"v":105500,"d":"105,500.00"},null,"2018-11-21",{"v":83000,"d":"83,000.00"},{"v":80500,"d":"80,500.00"}]
[null,"2019-02-28",{"v":78500,"d":"78,500.00"},null,"2019-02-28",{"v":105500,"d":"105,500.00"},null,"2018-11-20",{"v":83000,"d":"83,000.00"},{"v":80500,"d":"80,500.00"}]
[null,"2019-02-27",{"v":78500,"d":"78,500.00"},null,"2019-02-27",{"v":105500,"d":"105,500.00"},null,"2018-11-19",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2019-02-26",{"v":78500,"d":"78,500.00"},null,"2019-02-26",{"v":105500,"d":"105,500.00"},null,"2018-11-16",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2019-02-25",{"v":78500,"d":"78,500.00"},null,"2019-02-25",{"v":105500,"d":"105,500.00"},null,"2018-11-15",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2019-02-22",{"v":78500,"d":"78,500.00"},null,"2019-02-22",{"v":105500,"d":"105,500.00"},null,"2018-11-14",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2019-02-21",{"v":78500,"d":"78,500.00"},null,"2019-02-21",{"v":105500,"d":"105,500.00"},null,"2018-11-13",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2019-02-20",{"v":78500,"d":"78,500.00"},null,"2019-02-20",{"v":105500,"d":"105,500.00"},null,"2018-11-02",{"v":87500,"d":"87,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2019-02-19",{"v":78500,"d":"78,500.00"},null,"2019-02-19",{"v":105500,"d":"105,500.00"},null,"2018-11-01",{"v":87500,"d":"87,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2019-02-18",{"v":78500,"d":"78,500.00"},null,"2019-02-18",{"v":105500,"d":"105,500.00"},null,"2018-10-31",{"v":87500,"d":"87,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2019-02-15",{"v":78500,"d":"78,500.00"},null,"2019-02-15",{"v":105500,"d":"105,500.00"},null,"2018-10-30",{"v":87500,"d":"87,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2019-02-14",{"v":78500,"d":"78,500.00"},null,"2019-02-14",{"v":105500,"d":"105,500.00"},null,"2018-10-29",{"v":88500,"d":"88,500.00"},{"v":86000,"d":"86,000.00"}]
[null,"2019-02-13",{"v":78500,"d":"78,500.00"},null,"2019-02-13",{"v":105500,"d":"105,500.00"},null,"2018-10-26",{"v":88500,"d":"88,500.00"},{"v":86000,"d":"86,000.00"}]
[null,"2019-02-12",{"v":78500,"d":"78,500.00"},null,"2019-02-12",{"v":105500,"d":"105,500.00"},null,"2018-10-25",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-02-11",{"v":78500,"d":"78,500.00"},null,"2019-02-11",{"v":105500,"d":"105,500.00"},null,"2018-10-24",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-02-01",{"v":78500,"d":"78,500.00"},null,"2019-02-01",{"v":105500,"d":"105,500.00"},null,"2018-10-23",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-01-31",{"v":78500,"d":"78,500.00"},null,"2019-01-31",{"v":105500,"d":"105,500.00"},null,"2018-10-22",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-01-30",{"v":78500,"d":"78,500.00"},null,"2019-01-30",{"v":105500,"d":"105,500.00"},null,"2018-10-19",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-01-29",{"v":78500,"d":"78,500.00"},null,"2019-01-29",{"v":106000,"d":"106,000.00"},null,"2018-10-18",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-01-28",{"v":78500,"d":"78,500.00"},null,"2019-01-28",{"v":106500,"d":"106,500.00"},null,"2018-10-17",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-01-25",{"v":78500,"d":"78,500.00"},null,"2019-01-25",{"v":107000,"d":"107,000.00"},null,"2018-10-16",{"v":91500,"d":"91,500.00"},{"v":89000,"d":"89,000.00"}]
[null,"2019-01-24",{"v":79000,"d":"79,000.00"},null,"2019-01-24",{"v":107500,"d":"107,500.00"},null,"2018-10-15",{"v":92500,"d":"92,500.00"},{"v":90000,"d":"90,000.00"}]
[null,"2019-01-23",{"v":79500,"d":"79,500.00"},null,"2019-01-23",{"v":108000,"d":"108,000.00"},null,"2018-10-12",{"v":93500,"d":"93,500.00"},{"v":91000,"d":"91,000.00"}]
[null,"2019-01-22",{"v":79500,"d":"79,500.00"},null,"2019-01-22",{"v":108000,"d":"108,000.00"},null,"2018-10-11",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-21",{"v":79500,"d":"79,500.00"},null,"2019-01-21",{"v":108000,"d":"108,000.00"},null,"2018-10-10",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-18",{"v":79500,"d":"79,500.00"},null,"2019-01-18",{"v":108000,"d":"108,000.00"},null,"2018-10-09",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-17",{"v":79500,"d":"79,500.00"},null,"2019-01-17",{"v":108000,"d":"108,000.00"},null,"2018-10-08",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-16",{"v":79500,"d":"79,500.00"},null,"2019-01-16",{"v":108500,"d":"108,500.00"},null,"2018-09-28",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-15",{"v":79500,"d":"79,500.00"},null,"2019-01-15",{"v":109000,"d":"109,000.00"},null,"2018-09-27",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-14",{"v":79500,"d":"79,500.00"},null,"2019-01-14",{"v":109000,"d":"109,000.00"},null,"2018-09-26",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-11",{"v":79500,"d":"79,500.00"},null,"2019-01-11",{"v":109000,"d":"109,000.00"},null,"2018-09-25",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-10",{"v":79500,"d":"79,500.00"},null,"2019-01-10",{"v":109500,"d":"109,500.00"},null,"2018-09-21",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-09",{"v":79500,"d":"79,500.00"},null,"2019-01-09",{"v":110000,"d":"110,000.00"},null,"2018-09-20",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-08",{"v":79500,"d":"79,500.00"},null,"2019-01-08",{"v":111000,"d":"111,000.00"},null,"2018-09-19",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-07",{"v":79500,"d":"79,500.00"},null,"2019-01-07",{"v":111000,"d":"111,000.00"},null,"2018-09-18",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-04",{"v":79500,"d":"79,500.00"},null,"2019-01-04",{"v":111000,"d":"111,000.00"},null,"2018-09-17",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-03",{"v":79500,"d":"79,500.00"},null,"2019-01-03",{"v":111500,"d":"111,500.00"},null,"2018-09-14",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2019-01-02",{"v":79500,"d":"79,500.00"},null,"2019-01-02",{"v":112000,"d":"112,000.00"},null,"2018-09-13",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2018-12-28",{"v":79500,"d":"79,500.00"},null,"2018-12-28",{"v":112000,"d":"112,000.00"},null,"2018-09-12",{"v":94500,"d":"94,500.00"},{"v":92000,"d":"92,000.00"}]
[null,"2018-12-27",{"v":79500,"d":"79,500.00"},null,"2018-12-27",{"v":112000,"d":"112,000.00"},null,"2018-09-11",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-26",{"v":79500,"d":"79,500.00"},null,"2018-12-26",{"v":112500,"d":"112,500.00"},null,"2018-09-10",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-25",{"v":79500,"d":"79,500.00"},null,"2018-12-25",{"v":113000,"d":"113,000.00"},null,"2018-09-07",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-24",{"v":79500,"d":"79,500.00"},null,"2018-12-24",{"v":114000,"d":"114,000.00"},null,"2018-09-06",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-21",{"v":79500,"d":"79,500.00"},null,"2018-12-21",{"v":115000,"d":"115,000.00"},null,"2018-09-05",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-20",{"v":79500,"d":"79,500.00"},null,"2018-12-20",{"v":115000,"d":"115,000.00"},null,"2018-09-04",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-19",{"v":79500,"d":"79,500.00"},null,"2018-12-19",{"v":115000,"d":"115,000.00"},null,"2018-09-03",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-18",{"v":79500,"d":"79,500.00"},null,"2018-12-18",{"v":115000,"d":"115,000.00"},null,"2018-08-31",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-17",{"v":79500,"d":"79,500.00"},null,"2018-12-17",{"v":115000,"d":"115,000.00"},null,"2018-08-30",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-14",{"v":79500,"d":"79,500.00"},null,"2018-12-14",{"v":116000,"d":"116,000.00"},null,"2018-08-29",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-13",{"v":79500,"d":"79,500.00"},null,"2018-12-13",{"v":116000,"d":"116,000.00"},null,"2018-08-28",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-12",{"v":79500,"d":"79,500.00"},null,"2018-12-12",{"v":116000,"d":"116,000.00"},null,"2018-08-27",{"v":96500,"d":"96,500.00"},{"v":94000,"d":"94,000.00"}]
[null,"2018-12-11",{"v":79500,"d":"79,500.00"},null,"2018-12-11",{"v":116000,"d":"116,000.00"},null,"2018-08-24",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-12-10",{"v":79500,"d":"79,500.00"},null,"2018-12-10",{"v":116000,"d":"116,000.00"},null,"2018-08-23",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-12-07",{"v":79500,"d":"79,500.00"},null,"2018-12-07",{"v":117000,"d":"117,000.00"},null,"2018-08-22",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-12-06",{"v":79500,"d":"79,500.00"},null,"2018-12-06",{"v":117000,"d":"117,000.00"},null,"2018-08-21",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-12-05",{"v":79500,"d":"79,500.00"},null,"2018-12-05",{"v":117000,"d":"117,000.00"},null,"2018-08-20",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-12-04",{"v":79500,"d":"79,500.00"},null,"2018-12-04",{"v":117000,"d":"117,000.00"},null,"2018-08-17",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-12-03",{"v":79500,"d":"79,500.00"},null,"2018-12-03",{"v":118000,"d":"118,000.00"},null,"2018-08-16",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-11-30",{"v":79500,"d":"79,500.00"},null,"2018-11-30",{"v":118000,"d":"118,000.00"},null,"2018-08-15",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-11-29",{"v":79500,"d":"79,500.00"},null,"2018-11-29",{"v":119000,"d":"119,000.00"},null,"2018-08-14",{"v":98500,"d":"98,500.00"},{"v":96000,"d":"96,000.00"}]
[null,"2018-11-28",{"v":79500,"d":"79,500.00"},null,"2018-11-28",{"v":120000,"d":"120,000.00"},null,"2018-08-13",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"}]
[null,"2018-11-27",{"v":79500,"d":"79,500.00"},null,"2018-11-27",{"v":120000,"d":"120,000.00"},null,"2018-08-10",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"}]
[null,"2018-11-26",{"v":79500,"d":"79,500.00"},null,"2018-11-26",{"v":120000,"d":"120,000.00"},null,"2018-08-09",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"}]
[null,"2018-11-23",{"v":79500,"d":"79,500.00"},null,"2018-11-23",{"v":120000,"d":"120,000.00"},null,"2018-08-08",{"v":100500,"d":"100,500.00"},{"v":98000,"d":"98,000.00"}]
[null,"2018-11-22",{"v":79500,"d":"79,500.00"},null,"2018-11-22",{"v":120000,"d":"120,000.00"},null,"2018-08-07",{"v":101500,"d":"101,500.00"},{"v":99500,"d":"99,500.00"}]
[null,"2018-11-21",{"v":79500,"d":"79,500.00"},null,"2018-11-21",{"v":120000,"d":"120,000.00"},null,"2018-08-06",{"v":101500,"d":"101,500.00"},{"v":99500,"d":"99,500.00"}]
[null,"2018-11-20",{"v":79500,"d":"79,500.00"},null,"2018-11-20",{"v":121000,"d":"121,000.00"},null,"2018-08-03",{"v":102500,"d":"102,500.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-11-19",{"v":79000,"d":"79,000.00"},null,"2018-11-19",{"v":121000,"d":"121,000.00"},null,"2018-08-02",{"v":102500,"d":"102,500.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-11-16",{"v":79000,"d":"79,000.00"},null,"2018-11-16",{"v":121000,"d":"121,000.00"},null,"2018-08-01",{"v":102500,"d":"102,500.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-11-15",{"v":79000,"d":"79,000.00"},null,"2018-11-15",{"v":121000,"d":"121,000.00"},null,"2018-07-31",{"v":102500,"d":"102,500.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-11-14",{"v":79000,"d":"79,000.00"},null,"2018-11-14",{"v":121000,"d":"121,000.00"},null,"2018-07-30",{"v":105500,"d":"105,500.00"},{"v":103000,"d":"103,000.00"}]
[null,"2018-11-13",{"v":78500,"d":"78,500.00"},null,"2018-11-13",{"v":122000,"d":"122,000.00"},null,"2018-07-27",{"v":108500,"d":"108,500.00"},{"v":106000,"d":"106,000.00"}]
[null,"2018-11-12",{"v":78500,"d":"78,500.00"},null,"2018-11-12",{"v":122000,"d":"122,000.00"},null,"2018-07-26",{"v":110500,"d":"110,500.00"},{"v":108000,"d":"108,000.00"}]
[null,"2018-11-09",{"v":78500,"d":"78,500.00"},null,"2018-11-09",{"v":123000,"d":"123,000.00"},null,"2018-07-25",{"v":110500,"d":"110,500.00"},{"v":108000,"d":"108,000.00"}]
[null,"2018-11-08",{"v":78500,"d":"78,500.00"},null,"2018-11-08",{"v":123000,"d":"123,000.00"},null,"2018-07-24",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-11-07",{"v":78500,"d":"78,500.00"},null,"2018-11-07",{"v":123000,"d":"123,000.00"},null,"2018-07-20",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-11-06",{"v":78500,"d":"78,500.00"},null,"2018-11-06",{"v":123000,"d":"123,000.00"},null,"2018-07-19",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-11-05",{"v":78500,"d":"78,500.00"},null,"2018-11-05",{"v":123000,"d":"123,000.00"},null,"2018-07-18",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-11-02",{"v":78500,"d":"78,500.00"},null,"2018-11-02",{"v":123000,"d":"123,000.00"},null,"2018-07-17",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-11-01",{"v":78500,"d":"78,500.00"},null,"2018-11-01",{"v":124000,"d":"124,000.00"},null,"2018-07-16",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-31",{"v":78500,"d":"78,500.00"},null,"2018-10-31",{"v":124000,"d":"124,000.00"},null,"2018-07-13",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-30",{"v":78500,"d":"78,500.00"},null,"2018-10-30",{"v":124000,"d":"124,000.00"},null,"2018-07-12",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-29",{"v":78500,"d":"78,500.00"},null,"2018-10-29",{"v":125000,"d":"125,000.00"},null,"2018-07-11",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-26",{"v":78500,"d":"78,500.00"},null,"2018-10-26",{"v":126000,"d":"126,000.00"},null,"2018-07-10",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-25",{"v":78500,"d":"78,500.00"},null,"2018-10-25",{"v":127000,"d":"127,000.00"},null,"2018-07-06",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-24",{"v":78500,"d":"78,500.00"},null,"2018-10-24",{"v":127000,"d":"127,000.00"},null,"2018-07-05",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-23",{"v":78000,"d":"78,000.00"},null,"2018-10-23",{"v":127000,"d":"127,000.00"},null,"2018-07-04",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-22",{"v":78000,"d":"78,000.00"},null,"2018-10-22",{"v":127000,"d":"127,000.00"},null,"2018-07-03",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-19",{"v":78000,"d":"78,000.00"},null,"2018-10-19",{"v":127000,"d":"127,000.00"},null,"2018-07-02",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-18",{"v":78000,"d":"78,000.00"},null,"2018-10-18",{"v":127000,"d":"127,000.00"},null,"2018-06-29",{"v":113500,"d":"113,500.00"},{"v":111000,"d":"111,000.00"}]
[null,"2018-10-17",{"v":78000,"d":"78,000.00"},null,"2018-10-17",{"v":127000,"d":"127,000.00"},null,"2018-06-28",{"v":114500,"d":"114,500.00"},{"v":112000,"d":"112,000.00"}]
[null,"2018-10-16",{"v":78000,"d":"78,000.00"},null,"2018-10-16",{"v":127000,"d":"127,000.00"},null,"2018-06-26",{"v":114500,"d":"114,500.00"},{"v":112000,"d":"112,000.00"}]
[null,"2018-10-15",{"v":78000,"d":"78,000.00"},null,"2018-10-15",{"v":127000,"d":"127,000.00"},null,"2018-06-25",{"v":114500,"d":"114,500.00"},{"v":112000,"d":"112,000.00"}]
[null,"2018-10-12",{"v":78000,"d":"78,000.00"},null,"2018-10-12",{"v":127000,"d":"127,000.00"},null,"2018-06-22",{"v":114500,"d":"114,500.00"},{"v":112000,"d":"112,000.00"}]
[null,"2018-10-11",{"v":78000,"d":"78,000.00"},null,"2018-10-11",{"v":128000,"d":"128,000.00"},null,"2018-06-21",{"v":116500,"d":"116,500.00"},{"v":114000,"d":"114,000.00"}]
[null,"2018-10-10",{"v":79000,"d":"79,000.00"},null,"2018-10-10",{"v":129000,"d":"129,000.00"},null,"2018-06-20",{"v":116500,"d":"116,500.00"},{"v":114000,"d":"114,000.00"}]
[null,"2018-10-09",{"v":79000,"d":"79,000.00"},null,"2018-10-09",{"v":130000,"d":"130,000.00"},null,"2018-06-19",{"v":118500,"d":"118,500.00"},{"v":116000,"d":"116,000.00"}]
[null,"2018-10-08",{"v":79000,"d":"79,000.00"},null,"2018-10-08",{"v":130000,"d":"130,000.00"},null,"2018-06-15",{"v":118500,"d":"118,500.00"},{"v":116000,"d":"116,000.00"}]
[null,"2018-09-28",{"v":80000,"d":"80,000.00"},null,"2018-09-28",{"v":130000,"d":"130,000.00"},null,"2018-06-14",{"v":118500,"d":"118,500.00"},{"v":116000,"d":"116,000.00"}]
[null,"2018-09-27",{"v":80500,"d":"80,500.00"},null,"2018-09-27",{"v":130000,"d":"130,000.00"},null,"2018-06-13",{"v":118500,"d":"118,500.00"},{"v":116000,"d":"116,000.00"}]
[null,"2018-09-26",{"v":81000,"d":"81,000.00"},null,"2018-09-26",{"v":130000,"d":"130,000.00"},null,"2018-06-12",{"v":118500,"d":"118,500.00"},{"v":116000,"d":"116,000.00"}]
[null,"2018-09-25",{"v":81000,"d":"81,000.00"},null,"2018-09-25",{"v":130000,"d":"130,000.00"},null,"2018-06-11",{"v":118500,"d":"118,500.00"},{"v":116000,"d":"116,000.00"}]
[null,"2018-09-21",{"v":81500,"d":"81,500.00"},null,"2018-09-21",{"v":130000,"d":"130,000.00"},null,"2018-06-08",{"v":119500,"d":"119,500.00"},{"v":117000,"d":"117,000.00"}]
[null,"2018-09-20",{"v":81500,"d":"81,500.00"},null,"2018-09-20",{"v":130000,"d":"130,000.00"},null,"2018-06-07",{"v":119500,"d":"119,500.00"},{"v":117000,"d":"117,000.00"}]
[null,"2018-09-19",{"v":82000,"d":"82,000.00"},null,"2018-09-19",{"v":130000,"d":"130,000.00"},null,"2018-06-06",{"v":119500,"d":"119,500.00"},{"v":117000,"d":"117,000.00"}]
[null,"2018-09-18",{"v":82500,"d":"82,500.00"},null,"2018-09-18",{"v":130000,"d":"130,000.00"},null,"2018-06-05",{"v":122500,"d":"122,500.00"},{"v":120000,"d":"120,000.00"}]
[null,"2018-09-17",{"v":82500,"d":"82,500.00"},null,"2018-09-17",{"v":130000,"d":"130,000.00"},null,"2018-06-04",{"v":122500,"d":"122,500.00"},{"v":120000,"d":"120,000.00"}]
[null,"2018-09-14",{"v":83000,"d":"83,000.00"},null,"2018-09-14",{"v":130000,"d":"130,000.00"},null,"2018-06-01",{"v":123500,"d":"123,500.00"},{"v":121000,"d":"121,000.00"}]
[null,"2018-09-13",{"v":83000,"d":"83,000.00"},null,"2018-09-13",{"v":130000,"d":"130,000.00"},null,"2018-05-31",{"v":124500,"d":"124,500.00"},{"v":121500,"d":"121,500.00"}]
[null,"2018-09-12",{"v":84000,"d":"84,000.00"},null,"2018-09-12",{"v":130000,"d":"130,000.00"},null,"2018-05-30",{"v":126500,"d":"126,500.00"},{"v":123500,"d":"123,500.00"}]
[null,"2018-09-11",{"v":84000,"d":"84,000.00"},null,"2018-09-11",{"v":130000,"d":"130,000.00"},null,"2018-05-29",{"v":126500,"d":"126,500.00"},{"v":123500,"d":"123,500.00"}]
[null,"2018-09-10",{"v":84000,"d":"84,000.00"},null,"2018-09-10",{"v":130000,"d":"130,000.00"},null,"2018-05-28",{"v":126500,"d":"126,500.00"},{"v":123500,"d":"123,500.00"}]
[null,"2018-09-07",{"v":84500,"d":"84,500.00"},null,"2018-09-07",{"v":130000,"d":"130,000.00"},null,"2018-05-25",{"v":129500,"d":"129,500.00"},{"v":126500,"d":"126,500.00"}]
[null,"2018-09-06",{"v":85500,"d":"85,500.00"},null,"2018-09-06",{"v":130000,"d":"130,000.00"},null,"2018-05-24",{"v":129500,"d":"129,500.00"},{"v":126500,"d":"126,500.00"}]
[null,"2018-09-05",{"v":86500,"d":"86,500.00"},null,"2018-09-05",{"v":130000,"d":"130,000.00"},null,"2018-05-23",{"v":129500,"d":"129,500.00"},{"v":126500,"d":"126,500.00"}]
[null,"2018-09-04",{"v":87000,"d":"87,000.00"},null,"2018-09-04",{"v":130000,"d":"130,000.00"},null,"2018-05-22",{"v":129500,"d":"129,500.00"},{"v":126500,"d":"126,500.00"}]
[null,"2018-09-03",{"v":87500,"d":"87,500.00"},null,"2018-09-03",{"v":130000,"d":"130,000.00"},null,"2018-05-21",{"v":129500,"d":"129,500.00"},{"v":126500,"d":"126,500.00"}]
[null,"2018-08-31",{"v":88000,"d":"88,000.00"},null,"2018-08-31",{"v":130000,"d":"130,000.00"},null,"2018-05-18",{"v":131500,"d":"131,500.00"},{"v":128500,"d":"128,500.00"}]
[null,"2018-08-30",{"v":88500,"d":"88,500.00"},null,"2018-08-30",{"v":130000,"d":"130,000.00"},null,"2018-05-17",{"v":133000,"d":"133,000.00"},{"v":129500,"d":"129,500.00"}]
[null,"2018-08-29",{"v":88500,"d":"88,500.00"},null,"2018-08-29",{"v":130000,"d":"130,000.00"},null,"2018-05-16",{"v":136000,"d":"136,000.00"},{"v":133500,"d":"133,500.00"}]
[null,"2018-08-28",{"v":88500,"d":"88,500.00"},null,"2018-08-28",{"v":130000,"d":"130,000.00"},null,"2018-05-15",{"v":136000,"d":"136,000.00"},{"v":133500,"d":"133,500.00"}]
[null,"2018-08-27",{"v":89000,"d":"89,000.00"},null,"2018-08-27",{"v":130000,"d":"130,000.00"},null,"2018-05-14",{"v":136000,"d":"136,000.00"},{"v":133500,"d":"133,500.00"}]
[null,"2018-08-24",{"v":89500,"d":"89,500.00"},null,"2018-08-24",{"v":131000,"d":"131,000.00"},null,"2018-05-11",{"v":136000,"d":"136,000.00"},{"v":133500,"d":"133,500.00"}]
[null,"2018-08-23",{"v":91500,"d":"91,500.00"},null,"2018-08-23",{"v":131000,"d":"131,000.00"},null,"2018-05-10",{"v":136000,"d":"136,000.00"},{"v":133500,"d":"133,500.00"}]
[null,"2018-08-22",{"v":91500,"d":"91,500.00"},null,"2018-08-22",{"v":131000,"d":"131,000.00"},null,"2018-05-09",{"v":136000,"d":"136,000.00"},{"v":133500,"d":"133,500.00"}]
[null,"2018-08-21",{"v":91500,"d":"91,500.00"},null,"2018-08-21",{"v":131000,"d":"131,000.00"},null,"2018-05-08",{"v":139000,"d":"139,000.00"},{"v":136500,"d":"136,500.00"}]
[null,"2018-08-20",{"v":92500,"d":"92,500.00"},null,"2018-08-20",{"v":131000,"d":"131,000.00"},null,"2018-05-07",{"v":140000,"d":"140,000.00"},{"v":137500,"d":"137,500.00"}]
[null,"2018-08-17",{"v":93000,"d":"93,000.00"},null,"2018-08-17",{"v":131000,"d":"131,000.00"},null,"2018-05-04",{"v":140000,"d":"140,000.00"},{"v":137500,"d":"137,500.00"}]
[null,"2018-08-16",{"v":94000,"d":"94,000.00"},null,"2018-08-16",{"v":131000,"d":"131,000.00"},null,"2018-05-03",{"v":143000,"d":"143,000.00"},{"v":140500,"d":"140,500.00"}]
[null,"2018-08-15",{"v":95500,"d":"95,500.00"},null,"2018-08-15",{"v":131000,"d":"131,000.00"},null,"2018-05-02",{"v":148000,"d":"148,000.00"},{"v":145500,"d":"145,500.00"}]
[null,"2018-08-14",{"v":96500,"d":"96,500.00"},null,"2018-08-14",{"v":132000,"d":"132,000.00"},null,"2018-04-27",{"v":149000,"d":"149,000.00"},{"v":146500,"d":"146,500.00"}]
[null,"2018-08-13",{"v":97500,"d":"97,500.00"},null,"2018-08-13",{"v":135000,"d":"135,000.00"},null,"2018-04-26",{"v":150000,"d":"150,000.00"},{"v":147500,"d":"147,500.00"}]
[null,"2018-08-10",{"v":97500,"d":"97,500.00"},null,"2018-08-10",{"v":135000,"d":"135,000.00"},null,"2018-04-25",{"v":150000,"d":"150,000.00"},{"v":147500,"d":"147,500.00"}]
[null,"2018-08-09",{"v":97500,"d":"97,500.00"},null,"2018-08-09",{"v":135000,"d":"135,000.00"},null,"2018-04-24",{"v":150000,"d":"150,000.00"},{"v":147500,"d":"147,500.00"}]
[null,"2018-08-08",{"v":98500,"d":"98,500.00"},null,"2018-08-08",{"v":135000,"d":"135,000.00"},null,"2018-04-23",{"v":150000,"d":"150,000.00"},{"v":147500,"d":"147,500.00"}]
[null,"2018-08-07",{"v":98500,"d":"98,500.00"},null,"2018-08-07",{"v":140000,"d":"140,000.00"},null,"2018-04-20",{"v":150000,"d":"150,000.00"},{"v":147500,"d":"147,500.00"}]
[null,"2018-08-06",{"v":98500,"d":"98,500.00"},null,"2018-08-06",{"v":140000,"d":"140,000.00"},null,"2018-04-19",{"v":150000,"d":"150,000.00"},{"v":147500,"d":"147,500.00"}]
[null,"2018-08-03",{"v":100500,"d":"100,500.00"},null,"2018-08-03",{"v":140000,"d":"140,000.00"},null,"2018-04-18",{"v":150000,"d":"150,000.00"},{"v":147500,"d":"147,500.00"}]
[null,"2018-08-02",{"v":103500,"d":"103,500.00"},null,"2018-08-02",{"v":140000,"d":"140,000.00"},null,"2018-04-17",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-08-01",{"v":103500,"d":"103,500.00"},null,"2018-08-01",{"v":140000,"d":"140,000.00"},null,"2018-04-16",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-31",{"v":103500,"d":"103,500.00"},null,"2018-07-31",{"v":140000,"d":"140,000.00"},null,"2018-04-13",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-30",{"v":103500,"d":"103,500.00"},null,"2018-07-30",{"v":140000,"d":"140,000.00"},null,"2018-04-12",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-27",{"v":103500,"d":"103,500.00"},null,"2018-07-27",{"v":140000,"d":"140,000.00"},null,"2018-04-11",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-26",{"v":103500,"d":"103,500.00"},null,"2018-07-26",{"v":140000,"d":"140,000.00"},null,"2018-04-10",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-25",{"v":103500,"d":"103,500.00"},null,"2018-07-25",{"v":140000,"d":"140,000.00"},null,"2018-04-04",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-24",{"v":103500,"d":"103,500.00"},null,"2018-07-24",{"v":140000,"d":"140,000.00"},null,"2018-04-03",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-23",{"v":105500,"d":"105,500.00"},null,"2018-07-23",{"v":140000,"d":"140,000.00"},null,"2018-04-02",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-20",{"v":107500,"d":"107,500.00"},null,"2018-07-20",{"v":140000,"d":"140,000.00"},null,"2018-03-30",{"v":153000,"d":"153,000.00"},{"v":150500,"d":"150,500.00"}]
[null,"2018-07-19",{"v":109500,"d":"109,500.00"},null,"2018-07-19",{"v":140000,"d":"140,000.00"},null,"2018-03-28",{"v":151000,"d":"151,000.00"},{"v":148500,"d":"148,500.00"}]
[null,"2018-07-18",{"v":112500,"d":"112,500.00"},null,"2018-07-18",{"v":142500,"d":"142,500.00"},null,"2018-03-27",{"v":151000,"d":"151,000.00"},{"v":148500,"d":"148,500.00"}]
[null,"2018-07-17",{"v":114500,"d":"114,500.00"},null,"2018-07-17",{"v":142500,"d":"142,500.00"},null,"2018-03-26",{"v":151000,"d":"151,000.00"},{"v":148500,"d":"148,500.00"}]
[null,"2018-07-16",{"v":114500,"d":"114,500.00"},null,"2018-07-16",{"v":142500,"d":"142,500.00"},null,"2018-03-23",{"v":151000,"d":"151,000.00"},{"v":148500,"d":"148,500.00"}]
[null,"2018-07-13",{"v":114500,"d":"114,500.00"},null,"2018-07-13",{"v":142500,"d":"142,500.00"},null,"2018-03-22",{"v":151000,"d":"151,000.00"},{"v":148500,"d":"148,500.00"}]
[null,"2018-07-12",{"v":114500,"d":"114,500.00"},null,"2018-07-12",{"v":142500,"d":"142,500.00"},null,"2018-03-21",{"v":149000,"d":"149,000.00"},{"v":146500,"d":"146,500.00"}]
[null,"2018-07-11",{"v":115500,"d":"115,500.00"},null,"2018-07-11",{"v":142500,"d":"142,500.00"},null,"2018-03-20",{"v":149000,"d":"149,000.00"},{"v":146500,"d":"146,500.00"}]
[null,"2018-07-10",{"v":115500,"d":"115,500.00"},null,"2018-07-10",{"v":142500,"d":"142,500.00"},null,"2018-03-19",{"v":149000,"d":"149,000.00"},{"v":146500,"d":"146,500.00"}]
[null,"2018-07-09",{"v":115500,"d":"115,500.00"},null,"2018-07-09",{"v":142500,"d":"142,500.00"},null,"2018-03-16",{"v":149000,"d":"149,000.00"},{"v":146500,"d":"146,500.00"}]
[null,"2018-07-06",{"v":115500,"d":"115,500.00"},null,"2018-07-06",{"v":142500,"d":"142,500.00"},null,"2018-03-15",{"v":149000,"d":"149,000.00"},{"v":146500,"d":"146,500.00"}]
[null,"2018-07-05",{"v":117500,"d":"117,500.00"},null,"2018-07-05",{"v":142500,"d":"142,500.00"},null,"2018-03-14",{"v":141000,"d":"141,000.00"},{"v":138500,"d":"138,500.00"}]
[null,"2018-07-04",{"v":119500,"d":"119,500.00"},null,"2018-07-04",{"v":142500,"d":"142,500.00"},null,"2018-03-13",{"v":141000,"d":"141,000.00"},{"v":138500,"d":"138,500.00"}]
[null,"2018-07-03",{"v":119500,"d":"119,500.00"},null,"2018-07-03",{"v":142500,"d":"142,500.00"},null,"2018-03-12",{"v":141000,"d":"141,000.00"},{"v":138500,"d":"138,500.00"}]
[null,"2018-07-02",{"v":119500,"d":"119,500.00"},null,"2018-07-02",{"v":142500,"d":"142,500.00"},null,"2018-03-09",{"v":138000,"d":"138,000.00"},{"v":135500,"d":"135,500.00"}]
[null,"2018-06-29",{"v":119500,"d":"119,500.00"},null,"2018-06-29",{"v":142500,"d":"142,500.00"},null,"2018-03-08",{"v":133000,"d":"133,000.00"},{"v":130500,"d":"130,500.00"}]
[null,"2018-06-28",{"v":122500,"d":"122,500.00"},null,"2018-06-28",{"v":142500,"d":"142,500.00"},null,"2018-03-07",{"v":133000,"d":"133,000.00"},{"v":130500,"d":"130,500.00"}]
[null,"2018-06-27",{"v":122500,"d":"122,500.00"},null,"2018-06-27",{"v":142500,"d":"142,500.00"},null,"2018-03-06",{"v":133000,"d":"133,000.00"},{"v":130500,"d":"130,500.00"}]
[null,"2018-06-26",{"v":122500,"d":"122,500.00"},null,"2018-06-26",{"v":142500,"d":"142,500.00"},null,"2018-03-02",{"v":133000,"d":"133,000.00"},{"v":130500,"d":"130,500.00"}]
[null,"2018-06-25",{"v":122500,"d":"122,500.00"},null,"2018-06-25",{"v":142500,"d":"142,500.00"},null,"2018-03-01",{"v":133000,"d":"133,000.00"},{"v":130500,"d":"130,500.00"}]
[null,"2018-06-22",{"v":124500,"d":"124,500.00"},null,"2018-06-22",{"v":142500,"d":"142,500.00"},null,"2018-02-28",{"v":133000,"d":"133,000.00"},{"v":130500,"d":"130,500.00"}]
[null,"2018-06-21",{"v":124500,"d":"124,500.00"},null,"2018-06-21",{"v":142500,"d":"142,500.00"},null,"2018-02-27",{"v":133000,"d":"133,000.00"},{"v":130500,"d":"130,500.00"}]
[null,"2018-06-20",{"v":124500,"d":"124,500.00"},null,"2018-06-20",{"v":142500,"d":"142,500.00"},null,"2018-02-26",{"v":130000,"d":"130,000.00"},{"v":127500,"d":"127,500.00"}]
[null,"2018-06-19",{"v":124500,"d":"124,500.00"},null,"2018-06-19",{"v":142500,"d":"142,500.00"},null,"2018-02-08",{"v":125000,"d":"125,000.00"},{"v":122500,"d":"122,500.00"}]
[null,"2018-06-15",{"v":124500,"d":"124,500.00"},null,"2018-06-15",{"v":147500,"d":"147,500.00"},null,"2018-02-06",{"v":125000,"d":"125,000.00"},{"v":122500,"d":"122,500.00"}]
[null,"2018-06-14",{"v":124500,"d":"124,500.00"},null,"2018-06-14",{"v":147500,"d":"147,500.00"},null,"2018-02-05",{"v":122000,"d":"122,000.00"},{"v":119500,"d":"119,500.00"}]
[null,"2018-06-13",{"v":124500,"d":"124,500.00"},null,"2018-06-13",{"v":147500,"d":"147,500.00"},null,"2018-02-02",{"v":122000,"d":"122,000.00"},{"v":119500,"d":"119,500.00"}]
[null,"2018-06-12",{"v":127500,"d":"127,500.00"},null,"2018-06-12",{"v":147500,"d":"147,500.00"},null,"2018-02-01",{"v":122000,"d":"122,000.00"},{"v":119500,"d":"119,500.00"}]
[null,"2018-06-11",{"v":127500,"d":"127,500.00"},null,"2018-06-11",{"v":147500,"d":"147,500.00"},null,"2018-01-31",{"v":122000,"d":"122,000.00"},{"v":119500,"d":"119,500.00"}]
[null,"2018-06-08",{"v":129000,"d":"129,000.00"},null,"2018-06-08",{"v":147500,"d":"147,500.00"},null,"2018-01-30",{"v":122000,"d":"122,000.00"},{"v":119500,"d":"119,500.00"}]
[null,"2018-06-07",{"v":130000,"d":"130,000.00"},null,"2018-06-07",{"v":147500,"d":"147,500.00"},null,"2018-01-29",{"v":119000,"d":"119,000.00"},{"v":116500,"d":"116,500.00"}]
[null,"2018-06-06",{"v":130000,"d":"130,000.00"},null,"2018-06-06",{"v":147500,"d":"147,500.00"},null,"2018-01-26",{"v":119000,"d":"119,000.00"},{"v":116500,"d":"116,500.00"}]
[null,"2018-06-05",{"v":130000,"d":"130,000.00"},null,"2018-06-05",{"v":147500,"d":"147,500.00"},null,"2018-01-25",{"v":119000,"d":"119,000.00"},{"v":116500,"d":"116,500.00"}]
[null,"2018-06-04",{"v":133500,"d":"133,500.00"},null,"2018-06-04",{"v":147500,"d":"147,500.00"},null,"2018-01-24",{"v":118000,"d":"118,000.00"},{"v":115500,"d":"115,500.00"}]
[null,"2018-06-01",{"v":133500,"d":"133,500.00"},null,"2018-06-01",{"v":147500,"d":"147,500.00"},null,"2018-01-23",{"v":118000,"d":"118,000.00"},{"v":115500,"d":"115,500.00"}]
[null,"2018-05-31",{"v":133500,"d":"133,500.00"},null,"2018-05-31",{"v":147500,"d":"147,500.00"},null,"2018-01-22",{"v":118000,"d":"118,000.00"},{"v":115500,"d":"115,500.00"}]
[null,"2018-05-30",{"v":134500,"d":"134,500.00"},null,"2018-05-30",{"v":147500,"d":"147,500.00"},null,"2018-01-19",{"v":118000,"d":"118,000.00"},{"v":115500,"d":"115,500.00"}]
[null,"2018-05-29",{"v":134500,"d":"134,500.00"},null,"2018-05-29",{"v":147500,"d":"147,500.00"},null,"2018-01-18",{"v":118000,"d":"118,000.00"},{"v":115500,"d":"115,500.00"}]
[null,"2018-05-28",{"v":135500,"d":"135,500.00"},null,"2018-05-28",{"v":147500,"d":"147,500.00"},null,"2018-01-17",{"v":118000,"d":"118,000.00"},{"v":115500,"d":"115,500.00"}]
[null,"2018-05-25",{"v":137500,"d":"137,500.00"},null,"2018-05-25",{"v":147500,"d":"147,500.00"},null,"2018-01-16",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-24",{"v":137500,"d":"137,500.00"},null,"2018-05-24",{"v":147500,"d":"147,500.00"},null,"2018-01-15",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-23",{"v":137500,"d":"137,500.00"},null,"2018-05-23",{"v":147500,"d":"147,500.00"},null,"2018-01-12",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-22",{"v":138500,"d":"138,500.00"},null,"2018-05-22",{"v":147500,"d":"147,500.00"},null,"2018-01-10",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-21",{"v":138500,"d":"138,500.00"},null,"2018-05-21",{"v":147500,"d":"147,500.00"},null,"2018-01-09",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-18",{"v":138500,"d":"138,500.00"},null,"2018-05-18",{"v":147500,"d":"147,500.00"},null,"2018-01-08",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-17",{"v":138500,"d":"138,500.00"},null,"2018-05-17",{"v":147500,"d":"147,500.00"},null,"2018-01-05",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-16",{"v":138500,"d":"138,500.00"},null,"2018-05-16",{"v":147500,"d":"147,500.00"},null,"2018-01-04",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-15",{"v":138500,"d":"138,500.00"},null,"2018-05-15",{"v":147500,"d":"147,500.00"},null,"2018-01-03",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-14",{"v":138500,"d":"138,500.00"},null,"2018-05-14",{"v":147500,"d":"147,500.00"},null,"2017-12-29",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-11",{"v":138500,"d":"138,500.00"},null,"2018-05-11",{"v":147500,"d":"147,500.00"},null,"2017-12-28",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-10",{"v":138500,"d":"138,500.00"},null,"2018-05-10",{"v":147500,"d":"147,500.00"},null,"2017-12-27",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-09",{"v":138500,"d":"138,500.00"},null,"2018-05-09",{"v":147500,"d":"147,500.00"},null,"2017-12-26",{"v":116000,"d":"116,000.00"},{"v":113500,"d":"113,500.00"}]
[null,"2018-05-08",{"v":140500,"d":"140,500.00"},null,"2018-05-08",{"v":147500,"d":"147,500.00"},null,"2017-12-25",{"v":114000,"d":"114,000.00"},{"v":111500,"d":"111,500.00"}]
[null,"2018-05-07",{"v":140500,"d":"140,500.00"},null,"2018-05-07",{"v":147500,"d":"147,500.00"},null,"2017-12-22",{"v":111000,"d":"111,000.00"},{"v":109000,"d":"109,000.00"}]
[null,"2018-05-04",{"v":140500,"d":"140,500.00"},null,"2018-05-04",{"v":147500,"d":"147,500.00"},null,"2017-12-21",{"v":107000,"d":"107,000.00"},{"v":105000,"d":"105,000.00"}]
[null,"2018-05-03",{"v":142500,"d":"142,500.00"},null,"2018-05-03",{"v":147500,"d":"147,500.00"},null,"2017-12-20",{"v":107000,"d":"107,000.00"},{"v":105000,"d":"105,000.00"}]
[null,"2018-05-02",{"v":142500,"d":"142,500.00"},null,"2018-05-02",{"v":147500,"d":"147,500.00"},null,"2017-12-19",{"v":107000,"d":"107,000.00"},{"v":105000,"d":"105,000.00"}]
[null,"2018-04-27",{"v":142500,"d":"142,500.00"},null,"2018-04-27",{"v":147500,"d":"147,500.00"},null,"2017-12-18",{"v":107000,"d":"107,000.00"},{"v":105000,"d":"105,000.00"}]
[null,"2018-04-26",{"v":143500,"d":"143,500.00"},null,"2018-04-26",{"v":147500,"d":"147,500.00"},null,"2017-12-15",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-25",{"v":143500,"d":"143,500.00"},null,"2018-04-25",{"v":147500,"d":"147,500.00"},null,"2017-12-14",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-24",{"v":143500,"d":"143,500.00"},null,"2018-04-24",{"v":147500,"d":"147,500.00"},null,"2017-12-13",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-23",{"v":143500,"d":"143,500.00"},null,"2018-04-23",{"v":147500,"d":"147,500.00"},null,"2017-12-12",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-20",{"v":148000,"d":"148,000.00"},null,"2018-04-20",{"v":147500,"d":"147,500.00"},null,"2017-12-11",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-19",{"v":148000,"d":"148,000.00"},null,"2018-04-19",{"v":147500,"d":"147,500.00"},null,"2017-12-08",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-18",{"v":148000,"d":"148,000.00"},null,"2018-04-18",{"v":147500,"d":"147,500.00"},null,"2017-12-07",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-17",{"v":148000,"d":"148,000.00"},null,"2018-04-17",{"v":147500,"d":"147,500.00"},null,"2017-12-06",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-16",{"v":149000,"d":"149,000.00"},null,"2018-04-16",{"v":147500,"d":"147,500.00"},null,"2017-12-05",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-13",{"v":149000,"d":"149,000.00"},null,"2018-04-13",{"v":147500,"d":"147,500.00"},null,"2017-12-04",{"v":106000,"d":"106,000.00"},{"v":104000,"d":"104,000.00"}]
[null,"2018-04-12",{"v":149000,"d":"149,000.00"},null,"2018-04-12",{"v":147500,"d":"147,500.00"},null,"2017-11-30",{"v":103000,"d":"103,000.00"},{"v":101000,"d":"101,000.00"}]
[null,"2018-04-11",{"v":149000,"d":"149,000.00"},null,"2018-04-11",{"v":147500,"d":"147,500.00"},null,"2017-11-29",{"v":103000,"d":"103,000.00"},{"v":101000,"d":"101,000.00"}]
[null,"2018-04-10",{"v":149000,"d":"149,000.00"},null,"2018-04-10",{"v":147500,"d":"147,500.00"},null,"2017-11-28",{"v":103000,"d":"103,000.00"},{"v":101000,"d":"101,000.00"}]
[null,"2018-04-09",{"v":149000,"d":"149,000.00"},null,"2018-04-09",{"v":147500,"d":"147,500.00"},null,"2017-11-27",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-04-04",{"v":150000,"d":"150,000.00"},null,"2018-04-04",{"v":147500,"d":"147,500.00"},null,"2017-11-24",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-04-03",{"v":150000,"d":"150,000.00"},null,"2018-04-03",{"v":147500,"d":"147,500.00"},null,"2017-11-23",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-04-02",{"v":150000,"d":"150,000.00"},null,"2018-04-02",{"v":147500,"d":"147,500.00"},null,"2017-11-22",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-03-30",{"v":153500,"d":"153,500.00"},null,"2018-03-30",{"v":147500,"d":"147,500.00"},null,"2017-11-21",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-03-29",{"v":153500,"d":"153,500.00"},null,"2018-03-29",{"v":147500,"d":"147,500.00"},null,"2017-11-20",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-03-28",{"v":153500,"d":"153,500.00"},null,"2018-03-28",{"v":147500,"d":"147,500.00"},null,"2017-11-17",{"v":102000,"d":"102,000.00"},{"v":100000,"d":"100,000.00"}]
[null,"2018-03-27",{"v":153500,"d":"153,500.00"},null,"2018-03-27",{"v":147500,"d":"147,500.00"},null,"2017-11-16",{"v":101000,"d":"101,000.00"},{"v":99000,"d":"99,000.00"}]
[null,"2018-03-26",{"v":153500,"d":"153,500.00"},null,"2018-03-26",{"v":147500,"d":"147,500.00"},null,"2017-11-15",{"v":100000,"d":"100,000.00"},{"v":98000,"d":"98,000.00"}]
[null,"2018-03-23",{"v":153500,"d":"153,500.00"},null,"2018-03-23",{"v":147500,"d":"147,500.00"},null,"2017-11-14",{"v":100000,"d":"100,000.00"},{"v":98000,"d":"98,000.00"}]
[null,"2018-03-22",{"v":153500,"d":"153,500.00"},null,"2018-03-22",{"v":147500,"d":"147,500.00"},null,"2017-11-13",{"v":100000,"d":"100,000.00"},{"v":98000,"d":"98,000.00"}]
[null,"2018-03-21",{"v":153500,"d":"153,500.00"},null,"2018-03-21",{"v":147500,"d":"147,500.00"},null,"2017-11-02",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-20",{"v":153500,"d":"153,500.00"},null,"2018-03-20",{"v":147500,"d":"147,500.00"},null,"2017-11-01",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-19",{"v":153500,"d":"153,500.00"},null,"2018-03-19",{"v":147500,"d":"147,500.00"},null,"2017-10-31",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-16",{"v":153500,"d":"153,500.00"},null,"2018-03-16",{"v":147500,"d":"147,500.00"},null,"2017-10-30",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-15",{"v":153500,"d":"153,500.00"},null,"2018-03-15",{"v":147500,"d":"147,500.00"},null,"2017-10-27",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-14",{"v":153500,"d":"153,500.00"},null,"2018-03-14",{"v":147500,"d":"147,500.00"},null,"2017-10-26",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-13",{"v":153500,"d":"153,500.00"},null,"2018-03-13",{"v":147500,"d":"147,500.00"},null,"2017-10-25",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-12",{"v":153500,"d":"153,500.00"},null,"2018-03-12",{"v":147500,"d":"147,500.00"},null,"2017-10-24",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-09",{"v":153500,"d":"153,500.00"},null,"2018-03-09",{"v":147500,"d":"147,500.00"},null,"2017-10-23",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-08",{"v":153500,"d":"153,500.00"},null,"2018-03-08",{"v":147500,"d":"147,500.00"},null,"2017-10-20",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-07",{"v":153500,"d":"153,500.00"},null,"2018-03-07",{"v":147500,"d":"147,500.00"},null,"2017-10-19",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-06",{"v":153500,"d":"153,500.00"},null,"2018-03-06",{"v":147500,"d":"147,500.00"},null,"2017-10-18",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-05",{"v":153500,"d":"153,500.00"},null,"2018-03-05",{"v":147500,"d":"147,500.00"},null,"2017-10-17",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-02",{"v":153500,"d":"153,500.00"},null,"2018-03-02",{"v":147500,"d":"147,500.00"},null,"2017-10-16",{"v":99000,"d":"99,000.00"},{"v":97000,"d":"97,000.00"}]
[null,"2018-03-01",{"v":153500,"d":"153,500.00"},null,"2018-03-01",{"v":147500,"d":"147,500.00"},null,"2017-10-13",{"v":97000,"d":"97,000.00"},{"v":95000,"d":"95,000.00"}]
[null,"2018-02-28",{"v":153500,"d":"153,500.00"},null,"2018-02-28",{"v":147500,"d":"147,500.00"},null,"2017-10-12",{"v":97000,"d":"97,000.00"},{"v":95000,"d":"95,000.00"}]
[null,"2018-02-27",{"v":153500,"d":"153,500.00"},null,"2018-02-27",{"v":147500,"d":"147,500.00"},null,"2017-10-11",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-26",{"v":153500,"d":"153,500.00"},null,"2018-02-26",{"v":147500,"d":"147,500.00"},null,"2017-10-10",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-23",{"v":153500,"d":"153,500.00"},null,"2018-02-23",{"v":147500,"d":"147,500.00"},null,"2017-10-09",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-22",{"v":153500,"d":"153,500.00"},null,"2018-02-22",{"v":147500,"d":"147,500.00"},null,"2017-09-29",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-14",{"v":153500,"d":"153,500.00"},null,"2018-02-14",{"v":147500,"d":"147,500.00"},null,"2017-09-28",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-13",{"v":153500,"d":"153,500.00"},null,"2018-02-13",{"v":147500,"d":"147,500.00"},null,"2017-09-27",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-12",{"v":153500,"d":"153,500.00"},null,"2018-02-12",{"v":147500,"d":"147,500.00"},null,"2017-09-26",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-09",{"v":153500,"d":"153,500.00"},null,"2018-02-09",{"v":147500,"d":"147,500.00"},null,"2017-09-25",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-08",{"v":153500,"d":"153,500.00"},null,"2018-02-08",{"v":147500,"d":"147,500.00"},null,"2017-09-22",{"v":94750,"d":"94,750.00"},{"v":93500,"d":"93,500.00"}]
[null,"2018-02-07",{"v":153500,"d":"153,500.00"},null,"2018-02-07",{"v":147500,"d":"147,500.00"},null,"2017-09-21",{"v":94250,"d":"94,250.00"},{"v":93000,"d":"93,000.00"}]
[null,"2018-02-06",{"v":153500,"d":"153,500.00"},null,"2018-02-06",{"v":148500,"d":"148,500.00"},null,"2017-09-20",{"v":94250,"d":"94,250.00"},{"v":93000,"d":"93,000.00"}]
[null,"2018-02-05",{"v":153500,"d":"153,500.00"},null,"2018-02-05",{"v":148500,"d":"148,500.00"},null,"2017-09-19",{"v":94250,"d":"94,250.00"},{"v":93000,"d":"93,000.00"}]
[null,"2018-02-02",{"v":153500,"d":"153,500.00"},null,"2018-02-02",{"v":148500,"d":"148,500.00"},null,"2017-09-18",{"v":94250,"d":"94,250.00"},{"v":93000,"d":"93,000.00"}]
[null,"2018-02-01",{"v":153500,"d":"153,500.00"},null,"2018-02-01",{"v":148500,"d":"148,500.00"},null,"2017-09-15",{"v":94000,"d":"94,000.00"},{"v":92500,"d":"92,500.00"}]
[null,"2018-01-31",{"v":155500,"d":"155,500.00"},null,"2018-01-31",{"v":148500,"d":"148,500.00"},null,"2017-09-14",{"v":94000,"d":"94,000.00"},{"v":92500,"d":"92,500.00"}]
[null,"2018-01-30",{"v":155500,"d":"155,500.00"},null,"2018-01-30",{"v":148500,"d":"148,500.00"},null,"2017-09-13",{"v":94000,"d":"94,000.00"},{"v":92500,"d":"92,500.00"}]
[null,"2018-01-29",{"v":155500,"d":"155,500.00"},null,"2018-01-29",{"v":148500,"d":"148,500.00"},null,"2017-09-12",{"v":93000,"d":"93,000.00"},{"v":91500,"d":"91,500.00"}]
[null,"2018-01-26",{"v":155500,"d":"155,500.00"},null,"2018-01-26",{"v":148500,"d":"148,500.00"},null,"2017-09-11",{"v":93000,"d":"93,000.00"},{"v":91500,"d":"91,500.00"}]
[null,"2018-01-25",{"v":155500,"d":"155,500.00"},null,"2018-01-25",{"v":148500,"d":"148,500.00"},null,"2017-09-08",{"v":92000,"d":"92,000.00"},{"v":90500,"d":"90,500.00"}]
[null,"2018-01-24",{"v":155500,"d":"155,500.00"},null,"2018-01-24",{"v":148500,"d":"148,500.00"},null,"2017-09-07",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-23",{"v":155500,"d":"155,500.00"},null,"2018-01-23",{"v":148500,"d":"148,500.00"},null,"2017-09-06",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-22",{"v":155500,"d":"155,500.00"},null,"2018-01-22",{"v":148500,"d":"148,500.00"},null,"2017-09-05",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-19",{"v":155500,"d":"155,500.00"},null,"2018-01-19",{"v":148500,"d":"148,500.00"},null,"2017-09-04",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-18",{"v":155500,"d":"155,500.00"},null,"2018-01-18",{"v":148500,"d":"148,500.00"},null,"2017-09-01",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-17",{"v":158500,"d":"158,500.00"},null,"2018-01-17",{"v":148500,"d":"148,500.00"},null,"2017-08-31",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-16",{"v":158500,"d":"158,500.00"},null,"2018-01-16",{"v":148500,"d":"148,500.00"},null,"2017-08-30",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-15",{"v":158500,"d":"158,500.00"},null,"2018-01-15",{"v":148500,"d":"148,500.00"},null,"2017-08-29",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-12",{"v":161500,"d":"161,500.00"},null,"2018-01-12",{"v":148500,"d":"148,500.00"},null,"2017-08-28",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-11",{"v":161500,"d":"161,500.00"},null,"2018-01-11",{"v":148500,"d":"148,500.00"},null,"2017-08-24",{"v":91000,"d":"91,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2018-01-10",{"v":161500,"d":"161,500.00"},null,"2018-01-10",{"v":148500,"d":"148,500.00"},null,"2017-08-21",{"v":89000,"d":"89,000.00"},{"v":87500,"d":"87,500.00"}]
[null,"2018-01-09",{"v":162500,"d":"162,500.00"},null,"2018-01-09",{"v":148500,"d":"148,500.00"},null,"2017-08-17",{"v":86500,"d":"86,500.00"},{"v":85500,"d":"85,500.00"}]
[null,"2018-01-08",{"v":164000,"d":"164,000.00"},null,"2018-01-08",{"v":148500,"d":"148,500.00"},null,"2017-08-14",{"v":86500,"d":"86,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2018-01-05",{"v":164000,"d":"164,000.00"},null,"2018-01-05",{"v":148500,"d":"148,500.00"},null,"2017-08-10",{"v":86500,"d":"86,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2018-01-04",{"v":164000,"d":"164,000.00"},null,"2018-01-04",{"v":148500,"d":"148,500.00"},null,"2017-08-07",{"v":86500,"d":"86,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2018-01-03",{"v":164000,"d":"164,000.00"},null,"2018-01-03",{"v":148500,"d":"148,500.00"},null,"2017-08-03",{"v":86500,"d":"86,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2018-01-02",{"v":164000,"d":"164,000.00"},null,"2018-01-02",{"v":148500,"d":"148,500.00"},null,"2017-07-31",{"v":86500,"d":"86,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2017-12-29",{"v":164000,"d":"164,000.00"},null,"2017-12-29",{"v":148500,"d":"148,500.00"},null,"2017-07-27",{"v":86500,"d":"86,500.00"},{"v":85000,"d":"85,000.00"}]
[null,"2017-12-28",{"v":164000,"d":"164,000.00"},null,"2017-12-28",{"v":148500,"d":"148,500.00"},null,"2017-07-24",{"v":88000,"d":"88,000.00"},{"v":86000,"d":"86,000.00"}]
[null,"2017-12-27",{"v":164000,"d":"164,000.00"},null,"2017-12-27",{"v":148500,"d":"148,500.00"},null,"2017-07-20",{"v":89000,"d":"89,000.00"},{"v":86500,"d":"86,500.00"}]
[null,"2017-12-26",{"v":164000,"d":"164,000.00"},null,"2017-12-26",{"v":148500,"d":"148,500.00"},null,"2017-07-17",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"}]
[null,"2017-12-25",{"v":164500,"d":"164,500.00"},null,"2017-12-25",{"v":148500,"d":"148,500.00"},null,"2017-07-13",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"}]
[null,"2017-12-22",{"v":164500,"d":"164,500.00"},null,"2017-12-22",{"v":148500,"d":"148,500.00"},null,"2017-07-10",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"}]
[null,"2017-12-21",{"v":167500,"d":"167,500.00"},null,"2017-12-21",{"v":148500,"d":"148,500.00"},null,"2017-07-06",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"}]
[null,"2017-12-20",{"v":167500,"d":"167,500.00"},null,"2017-12-20",{"v":148500,"d":"148,500.00"},null,"2017-07-03",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"}]
[null,"2017-12-19",{"v":167500,"d":"167,500.00"},null,"2017-12-19",{"v":148500,"d":"148,500.00"},null,"2017-06-29",{"v":91000,"d":"91,000.00"},{"v":89000,"d":"89,000.00"}]
[null,"2017-12-18",{"v":167500,"d":"167,500.00"},null,"2017-12-18",{"v":148500,"d":"148,500.00"},null,"2017-06-26",{"v":89500,"d":"89,500.00"},{"v":87000,"d":"87,000.00"}]
[null,"2017-12-15",{"v":167500,"d":"167,500.00"},null,"2017-12-15",{"v":148500,"d":"148,500.00"},null,"2017-06-22",{"v":89500,"d":"89,500.00"},{"v":87000,"d":"87,000.00"}]
[null,"2017-12-14",{"v":167500,"d":"167,500.00"},null,"2017-12-14",{"v":148500,"d":"148,500.00"},null,"2017-06-19",{"v":88500,"d":"88,500.00"},{"v":86000,"d":"86,000.00"}]
[null,"2017-12-13",{"v":167500,"d":"167,500.00"},null,"2017-12-13",{"v":148500,"d":"148,500.00"},null,"2017-06-15",{"v":86500,"d":"86,500.00"},{"v":84000,"d":"84,000.00"}]
[null,"2017-12-12",{"v":167500,"d":"167,500.00"},null,"2017-12-12",{"v":148500,"d":"148,500.00"},null,"2017-06-12",{"v":83500,"d":"83,500.00"},{"v":81000,"d":"81,000.00"}]
[null,"2017-12-11",{"v":167500,"d":"167,500.00"},null,"2017-12-11",{"v":148500,"d":"148,500.00"},null,"2017-06-08",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"}]
[null,"2017-12-08",{"v":167500,"d":"167,500.00"},null,"2017-12-08",{"v":148500,"d":"148,500.00"},null,"2017-06-05",{"v":81000,"d":"81,000.00"},{"v":79000,"d":"79,000.00"}]
[null,"2017-12-07",{"v":167500,"d":"167,500.00"},null,"2017-12-07",{"v":148500,"d":"148,500.00"},null,"2017-06-01",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2017-12-06",{"v":167500,"d":"167,500.00"},null,"2017-12-06",{"v":148500,"d":"148,500.00"},null,"2017-05-25",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2017-12-05",{"v":167500,"d":"167,500.00"},null,"2017-12-05",{"v":148500,"d":"148,500.00"},null,"2017-05-22",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2017-12-04",{"v":167500,"d":"167,500.00"},null,"2017-12-04",{"v":148500,"d":"148,500.00"},null,"2017-05-18",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2017-12-01",{"v":168000,"d":"168,000.00"},null,"2017-12-01",{"v":148500,"d":"148,500.00"},null,"2017-05-15",{"v":84000,"d":"84,000.00"},{"v":81500,"d":"81,500.00"}]
[null,"2017-11-30",{"v":168000,"d":"168,000.00"},null,"2017-11-30",{"v":148500,"d":"148,500.00"},null,"2017-05-11",{"v":89500,"d":"89,500.00"},{"v":86500,"d":"86,500.00"}]
[null,"2017-11-29",{"v":168000,"d":"168,000.00"},null,"2017-11-29",{"v":148500,"d":"148,500.00"},null,"2017-05-08",{"v":89500,"d":"89,500.00"},{"v":86500,"d":"86,500.00"}]
[null,"2017-11-28",{"v":168000,"d":"168,000.00"},null,"2017-11-28",{"v":148500,"d":"148,500.00"},null,"2017-05-04",{"v":93000,"d":"93,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2017-11-27",{"v":168000,"d":"168,000.00"},null,"2017-11-27",{"v":148500,"d":"148,500.00"},null,"2017-05-02",{"v":93000,"d":"93,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2017-11-24",{"v":168000,"d":"168,000.00"},null,"2017-11-24",{"v":148500,"d":"148,500.00"},null,"2017-04-27",{"v":93000,"d":"93,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2017-11-23",{"v":168000,"d":"168,000.00"},null,"2017-11-23",{"v":148500,"d":"148,500.00"},null,"2017-04-24",{"v":93000,"d":"93,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2017-11-22",{"v":168000,"d":"168,000.00"},null,"2017-11-22",{"v":148500,"d":"148,500.00"},null,"2017-04-20",{"v":93000,"d":"93,000.00"},{"v":89500,"d":"89,500.00"}]
[null,"2017-11-21",{"v":168000,"d":"168,000.00"},null,"2017-11-21",{"v":148500,"d":"148,500.00"},null,"2017-04-17",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-20",{"v":168000,"d":"168,000.00"},null,"2017-11-20",{"v":148500,"d":"148,500.00"},null,"2017-04-13",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-17",{"v":168000,"d":"168,000.00"},null,"2017-11-17",{"v":148500,"d":"148,500.00"},null,"2017-04-10",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-16",{"v":168000,"d":"168,000.00"},null,"2017-11-16",{"v":148500,"d":"148,500.00"},null,"2017-04-06",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-15",{"v":168000,"d":"168,000.00"},null,"2017-11-15",{"v":148500,"d":"148,500.00"},null,"2017-03-30",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-14",{"v":168000,"d":"168,000.00"},null,"2017-11-14",{"v":148500,"d":"148,500.00"},null,"2017-03-27",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-13",{"v":167500,"d":"167,500.00"},null,"2017-11-13",{"v":148500,"d":"148,500.00"},null,"2017-03-23",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-10",{"v":167500,"d":"167,500.00"},null,"2017-11-10",{"v":148500,"d":"148,500.00"},null,"2017-03-20",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-09",{"v":167500,"d":"167,500.00"},null,"2017-11-09",{"v":148500,"d":"148,500.00"},null,"2017-03-16",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-08",{"v":167500,"d":"167,500.00"},null,"2017-11-08",{"v":148500,"d":"148,500.00"},null,"2017-03-13",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-07",{"v":167500,"d":"167,500.00"},null,"2017-11-07",{"v":148500,"d":"148,500.00"},null,"2017-03-09",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-06",{"v":167500,"d":"167,500.00"},null,"2017-11-06",{"v":148500,"d":"148,500.00"},null,"2017-03-06",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-03",{"v":167500,"d":"167,500.00"},null,"2017-11-03",{"v":148500,"d":"148,500.00"},null,"2017-03-02",{"v":103500,"d":"103,500.00"},{"v":101000,"d":"101,000.00"}]
[null,"2017-11-02",{"v":167500,"d":"167,500.00"},null,"2017-11-02",{"v":148500,"d":"148,500.00"},null,"2017-02-27",{"v":101000,"d":"101,000.00"},{"v":99000,"d":"99,000.00"}]
[null,"2017-11-01",{"v":167500,"d":"167,500.00"},null,"2017-11-01",{"v":148500,"d":"148,500.00"},null,"2017-02-23",{"v":93500,"d":"93,500.00"},{"v":90500,"d":"90,500.00"}]
[null,"2017-10-31",{"v":167500,"d":"167,500.00"},null,"2017-10-31",{"v":148500,"d":"148,500.00"},null,"2017-02-20",{"v":88500,"d":"88,500.00"},{"v":84500,"d":"84,500.00"}]
[null,"2017-10-30",{"v":167500,"d":"167,500.00"},null,"2017-10-30",{"v":148500,"d":"148,500.00"},null,"2017-02-16",{"v":83000,"d":"83,000.00"},{"v":79500,"d":"79,500.00"}]
[null,"2017-10-27",{"v":167500,"d":"167,500.00"},null,"2017-10-27",{"v":148500,"d":"148,500.00"},null,"2017-02-13",{"v":77000,"d":"77,000.00"},{"v":75000,"d":"75,000.00"}]
[null,"2017-10-26",{"v":167500,"d":"167,500.00"},null,"2017-10-26",{"v":148500,"d":"148,500.00"},null,"2017-02-09",{"v":75000,"d":"75,000.00"},{"v":73000,"d":"73,000.00"}]
[null,"2017-10-25",{"v":167500,"d":"167,500.00"},null,"2017-10-25",{"v":147500,"d":"147,500.00"},null,"2017-02-06",{"v":66500,"d":"66,500.00"},{"v":64000,"d":"64,000.00"}]
[null,"2017-10-24",{"v":167500,"d":"167,500.00"},null,"2017-10-24",{"v":147500,"d":"147,500.00"},null,"2017-01-19",{"v":59000,"d":"59,000.00"},{"v":57500,"d":"57,500.00"}]
[null,"2017-10-23",{"v":167500,"d":"167,500.00"},null,"2017-10-23",{"v":146500,"d":"146,500.00"},null,"2017-01-16",{"v":59000,"d":"59,000.00"},{"v":57500,"d":"57,500.00"}]
[null,"2017-10-20",{"v":167500,"d":"167,500.00"},null,"2017-10-20",{"v":146500,"d":"146,500.00"},null,"2017-01-12",{"v":59000,"d":"59,000.00"},{"v":57500,"d":"57,500.00"}]
[null,"2017-10-19",{"v":166500,"d":"166,500.00"},null,"2017-10-19",{"v":145500,"d":"145,500.00"},null,"2017-01-09",{"v":56500,"d":"56,500.00"},{"v":55500,"d":"55,500.00"}]
[null,"2017-10-18",{"v":163500,"d":"163,500.00"},null,"2017-10-18",{"v":142500,"d":"142,500.00"}]
[null,"2017-10-17",{"v":163500,"d":"163,500.00"},null,"2017-10-17",{"v":142500,"d":"142,500.00"}]
[null,"2017-10-16",{"v":163500,"d":"163,500.00"},null,"2017-10-16",{"v":142500,"d":"142,500.00"}]
[null,"2017-10-13",{"v":163500,"d":"163,500.00"},null,"2017-10-13",{"v":142500,"d":"142,500.00"}]
[null,"2017-10-12",{"v":162500,"d":"162,500.00"},null,"2017-10-12",{"v":142500,"d":"142,500.00"}]
[null,"2017-10-11",{"v":159500,"d":"159,500.00"},null,"2017-10-11",{"v":142500,"d":"142,500.00"}]
[null,"2017-10-10",{"v":159500,"d":"159,500.00"},null,"2017-10-10",{"v":142500,"d":"142,500.00"}]
[null,"2017-10-09",{"v":159500,"d":"159,500.00"},null,"2017-10-09",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-29",{"v":157500,"d":"157,500.00"},null,"2017-09-29",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-28",{"v":157500,"d":"157,500.00"},null,"2017-09-28",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-27",{"v":157500,"d":"157,500.00"},null,"2017-09-27",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-26",{"v":157500,"d":"157,500.00"},null,"2017-09-26",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-25",{"v":157500,"d":"157,500.00"},null,"2017-09-25",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-22",{"v":157500,"d":"157,500.00"},null,"2017-09-22",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-21",{"v":157500,"d":"157,500.00"},null,"2017-09-21",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-20",{"v":157500,"d":"157,500.00"},null,"2017-09-20",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-19",{"v":157500,"d":"157,500.00"},null,"2017-09-19",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-18",{"v":157500,"d":"157,500.00"},null,"2017-09-18",{"v":142500,"d":"142,500.00"}]
[null,"2017-09-15",{"v":157500,"d":"157,500.00"},null,"2017-09-15",{"v":140500,"d":"140,500.00"}]
[null,"2017-09-14",{"v":156500,"d":"156,500.00"},null,"2017-09-14",{"v":140500,"d":"140,500.00"}]
[null,"2017-09-13",{"v":155500,"d":"155,500.00"},null,"2017-09-13",{"v":139500,"d":"139,500.00"}]
[null,"2017-09-12",{"v":154500,"d":"154,500.00"},null,"2017-09-12",{"v":137500,"d":"137,500.00"}]
[null,"2017-09-11",{"v":153500,"d":"153,500.00"},null,"2017-09-11",{"v":137500,"d":"137,500.00"}]
[null,"2017-09-08",{"v":153500,"d":"153,500.00"},null,"2017-09-08",{"v":137500,"d":"137,500.00"}]
[null,"2017-09-07",{"v":153500,"d":"153,500.00"},null,"2017-09-07",{"v":137500,"d":"137,500.00"}]
[null,"2017-09-06",{"v":153500,"d":"153,500.00"},null,"2017-09-06",{"v":137500,"d":"137,500.00"}]
[null,"2017-09-05",{"v":153500,"d":"153,500.00"},null,"2017-09-05",{"v":139500,"d":"139,500.00"}]
[null,"2017-09-04",{"v":153500,"d":"153,500.00"},null,"2017-09-04",{"v":139500,"d":"139,500.00"}]
[null,"2017-09-01",{"v":153500,"d":"153,500.00"},null,"2017-09-01",{"v":140500,"d":"140,500.00"}]
[null,"2017-08-31",{"v":152500,"d":"152,500.00"},null,"2017-08-31",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-30",{"v":152500,"d":"152,500.00"},null,"2017-08-30",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-29",{"v":152500,"d":"152,500.00"},null,"2017-08-29",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-28",{"v":152500,"d":"152,500.00"},null,"2017-08-28",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-25",{"v":152500,"d":"152,500.00"},null,"2017-08-25",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-24",{"v":152500,"d":"152,500.00"},null,"2017-08-24",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-23",{"v":152000,"d":"152,000.00"},null,"2017-08-23",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-22",{"v":151000,"d":"151,000.00"},null,"2017-08-22",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-21",{"v":151000,"d":"151,000.00"},null,"2017-08-21",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-18",{"v":150500,"d":"150,500.00"},null,"2017-08-18",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-17",{"v":150500,"d":"150,500.00"},null,"2017-08-17",{"v":142500,"d":"142,500.00"}]
[null,"2017-08-16",{"v":150500,"d":"150,500.00"},null,"2017-08-16",{"v":143500,"d":"143,500.00"}]
[null,"2017-08-15",{"v":150500,"d":"150,500.00"},null,"2017-08-15",{"v":143500,"d":"143,500.00"}]
[null,"2017-08-14",{"v":150500,"d":"150,500.00"},null,"2017-08-14",{"v":143500,"d":"143,500.00"}]
[null,"2017-08-11",{"v":149500,"d":"149,500.00"},null,"2017-08-11",{"v":145500,"d":"145,500.00"}]
[null,"2017-08-10",{"v":149500,"d":"149,500.00"},null,"2017-08-10",{"v":145500,"d":"145,500.00"}]
[null,"2017-08-09",{"v":149500,"d":"149,500.00"},null,"2017-08-09",{"v":147500,"d":"147,500.00"}]
[null,"2017-08-08",{"v":149500,"d":"149,500.00"},null,"2017-08-08",{"v":149500,"d":"149,500.00"}]
[null,"2017-08-07",{"v":149500,"d":"149,500.00"},null,"2017-08-07",{"v":152500,"d":"152,500.00"}]
[null,"2017-08-04",{"v":149500,"d":"149,500.00"},null,"2017-08-04",{"v":157500,"d":"157,500.00"}]
[null,"2017-08-03",{"v":149500,"d":"149,500.00"},null,"2017-08-03",{"v":157500,"d":"157,500.00"}]
[null,"2017-08-02",{"v":149500,"d":"149,500.00"},null,"2017-08-02",{"v":157500,"d":"157,500.00"}]
[null,"2017-08-01",{"v":149500,"d":"149,500.00"},null,"2017-08-01",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-31",{"v":147500,"d":"147,500.00"},null,"2017-07-31",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-28",{"v":144500,"d":"144,500.00"},null,"2017-07-28",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-27",{"v":144500,"d":"144,500.00"},null,"2017-07-27",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-26",{"v":144500,"d":"144,500.00"},null,"2017-07-26",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-25",{"v":144500,"d":"144,500.00"},null,"2017-07-25",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-24",{"v":144500,"d":"144,500.00"},null,"2017-07-24",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-21",{"v":144500,"d":"144,500.00"},null,"2017-07-21",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-20",{"v":144500,"d":"144,500.00"},null,"2017-07-20",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-19",{"v":144500,"d":"144,500.00"},null,"2017-07-19",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-18",{"v":144500,"d":"144,500.00"},null,"2017-07-18",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-17",{"v":144500,"d":"144,500.00"},null,"2017-07-17",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-14",{"v":144500,"d":"144,500.00"},null,"2017-07-14",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-13",{"v":144500,"d":"144,500.00"},null,"2017-07-13",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-12",{"v":144500,"d":"144,500.00"},null,"2017-07-12",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-11",{"v":144500,"d":"144,500.00"},null,"2017-07-11",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-10",{"v":144500,"d":"144,500.00"},null,"2017-07-10",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-07",{"v":144500,"d":"144,500.00"},null,"2017-07-07",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-06",{"v":144500,"d":"144,500.00"},null,"2017-07-06",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-05",{"v":144500,"d":"144,500.00"},null,"2017-07-05",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-04",{"v":144500,"d":"144,500.00"},null,"2017-07-04",{"v":157500,"d":"157,500.00"}]
[null,"2017-07-03",{"v":144500,"d":"144,500.00"},null,"2017-07-03",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-30",{"v":144500,"d":"144,500.00"},null,"2017-06-30",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-29",{"v":144500,"d":"144,500.00"},null,"2017-06-29",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-28",{"v":144500,"d":"144,500.00"},null,"2017-06-28",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-27",{"v":144500,"d":"144,500.00"},null,"2017-06-27",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-26",{"v":144500,"d":"144,500.00"},null,"2017-06-26",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-23",{"v":144500,"d":"144,500.00"},null,"2017-06-23",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-22",{"v":144500,"d":"144,500.00"},null,"2017-06-22",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-21",{"v":144500,"d":"144,500.00"},null,"2017-06-21",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-20",{"v":144500,"d":"144,500.00"},null,"2017-06-20",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-19",{"v":144500,"d":"144,500.00"},null,"2017-06-19",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-16",{"v":144500,"d":"144,500.00"},null,"2017-06-16",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-15",{"v":144500,"d":"144,500.00"},null,"2017-06-15",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-14",{"v":144500,"d":"144,500.00"},null,"2017-06-14",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-13",{"v":144500,"d":"144,500.00"},null,"2017-06-13",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-12",{"v":142500,"d":"142,500.00"},null,"2017-06-12",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-09",{"v":141500,"d":"141,500.00"},null,"2017-06-09",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-08",{"v":141500,"d":"141,500.00"},null,"2017-06-08",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-07",{"v":141500,"d":"141,500.00"},null,"2017-06-07",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-06",{"v":141500,"d":"141,500.00"},null,"2017-06-06",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-05",{"v":141500,"d":"141,500.00"},null,"2017-06-05",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-02",{"v":141500,"d":"141,500.00"},null,"2017-06-02",{"v":157500,"d":"157,500.00"}]
[null,"2017-06-01",{"v":141500,"d":"141,500.00"},null,"2017-06-01",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-31",{"v":136500,"d":"136,500.00"},null,"2017-05-31",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-26",{"v":136500,"d":"136,500.00"},null,"2017-05-26",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-25",{"v":136500,"d":"136,500.00"},null,"2017-05-25",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-24",{"v":136500,"d":"136,500.00"},null,"2017-05-24",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-23",{"v":136500,"d":"136,500.00"},null,"2017-05-23",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-22",{"v":136500,"d":"136,500.00"},null,"2017-05-22",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-19",{"v":136500,"d":"136,500.00"},null,"2017-05-19",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-17",{"v":135500,"d":"135,500.00"},null,"2017-05-17",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-16",{"v":135500,"d":"135,500.00"},null,"2017-05-16",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-15",{"v":135500,"d":"135,500.00"},null,"2017-05-15",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-12",{"v":135500,"d":"135,500.00"},null,"2017-05-12",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-11",{"v":135500,"d":"135,500.00"},null,"2017-05-11",{"v":157500,"d":"157,500.00"}]
[null,"2017-05-10",{"v":135500,"d":"135,500.00"},null,"2017-05-10",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-21",{"v":126500,"d":"126,500.00"},null,"2017-04-21",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-20",{"v":126500,"d":"126,500.00"},null,"2017-04-20",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-18",{"v":126500,"d":"126,500.00"},null,"2017-04-18",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-13",{"v":126500,"d":"126,500.00"},null,"2017-04-13",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-12",{"v":126500,"d":"126,500.00"},null,"2017-04-12",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-10",{"v":124500,"d":"124,500.00"},null,"2017-04-10",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-06",{"v":124500,"d":"124,500.00"},null,"2017-04-06",{"v":157500,"d":"157,500.00"}]
[null,"2017-04-05",{"v":124500,"d":"124,500.00"},null,"2017-04-05",{"v":157500,"d":"157,500.00"}]

{"sheet":"新能源车_负极","index":9,"n_rows":1717,"n_cols":6,"rows_kept":1717}
["目录"]
{"$rows_empty":18}
[{"$nulls":4},"价格:负极材料:中端天然石墨（万元/吨）","价格:负极材料:高端天然石墨（万元/吨）"]
[null,null,"2022-09-22",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-21",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-20",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-19",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-16",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-15",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-14",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-13",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-12",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-09",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-08",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-07",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-06",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-05",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-02",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-09-01",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-31",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-30",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-29",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-26",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-25",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-24",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-23",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-22",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-19",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-18",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-17",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-16",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-15",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-12",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-11",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-10",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-09",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-08",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-05",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-04",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-03",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-02",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-08-01",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-29",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-28",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-27",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-26",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-25",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-22",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-21",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-20",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-19",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-18",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-15",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-14",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-13",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-12",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-11",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-08",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-07",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-06",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-05",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-04",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-07-01",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-30",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-29",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-28",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-27",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-24",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-23",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-22",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-21",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-20",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-17",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-16",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-15",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-14",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-13",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-10",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-09",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-08",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-07",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-06",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-03",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-02",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-06-01",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-31",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-30",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-27",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-26",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-25",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-24",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-23",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-20",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-19",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-18",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-17",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-16",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-13",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-12",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-11",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-10",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-09",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-07",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-06",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-05-05",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-29",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-28",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-27",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-26",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-25",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-24",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-22",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-21",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-20",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-19",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-18",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-15",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-14",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-13",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-12",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-11",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-08",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-07",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-06",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-05",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-04",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-04-01",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-03-31",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-03-30",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-03-29",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-03-28",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-03-25",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-03-24",null,{"v":5.1,"d":"5.10"},{"v":6.1,"d":"6.10"}]
[null,null,"2022-03-23",null,3.85,5.55]
[null,null,"2022-03-22",null,3.85,5.55]
[null,null,"2022-03-21",null,3.85,5.55]
[null,null,"2022-03-18",null,3.85,5.55]
[null,null,"2022-03-17",null,3.85,5.55]
[null,null,"2022-03-16",null,3.85,5.55]
[null,null,"2022-03-15",null,3.85,5.55]
[null,null,"2022-03-14",null,3.85,5.55]
[null,null,"2022-03-11",null,3.85,5.55]
[null,null,"2022-03-10",null,3.85,5.55]
[null,null,"2022-03-09",null,3.85,5.55]
[null,null,"2022-03-08",null,3.85,5.55]
[null,null,"2022-03-07",null,3.85,5.55]
[null,null,"2022-03-04",null,3.85,5.55]
[null,null,"2022-03-03",null,3.85,5.55]
[null,null,"2022-03-02",null,3.85,5.55]
[null,null,"2022-03-01",null,3.85,5.55]
[null,null,"2022-02-28",null,3.85,5.55]
[null,null,"2022-02-25",null,3.85,5.55]
[null,null,"2022-02-24",null,3.85,5.55]
[null,null,"2022-02-23",null,3.85,5.55]
[null,null,"2022-02-22",null,3.85,5.55]
[null,null,"2022-02-21",null,3.85,5.55]
[null,null,"2022-02-18",null,3.85,5.55]
[null,null,"2022-02-17",null,3.85,5.55]
[null,null,"2022-02-16",null,3.85,5.55]
[null,null,"2022-02-15",null,3.85,5.55]
[null,null,"2022-02-14",null,3.85,5.55]
[null,null,"2022-02-11",null,3.85,5.55]
[null,null,"2022-02-10",null,3.85,5.55]
[null,null,"2022-02-09",null,3.85,5.55]
[null,null,"2022-02-08",null,3.85,5.55]
[null,null,"2022-02-07",null,3.85,5.55]
[null,null,"2022-01-31",null,3.85,5.55]
[null,null,"2022-01-28",null,3.85,5.55]
[null,null,"2022-01-27",null,3.85,5.55]
[null,null,"2022-01-26",null,3.85,5.55]
[null,null,"2022-01-25",null,3.85,5.55]
[null,null,"2022-01-24",null,3.85,5.55]
[null,null,"2022-01-21",null,3.85,5.55]
[null,null,"2022-01-20",null,3.85,5.55]
[null,null,"2022-01-19",null,3.85,5.55]
[null,null,"2022-01-18",null,3.85,5.55]
[null,null,"2022-01-17",null,3.85,5.55]
[null,null,"2022-01-14",null,3.85,5.55]
[null,null,"2022-01-13",null,3.85,5.55]
[null,null,"2022-01-12",null,3.85,5.55]
[null,null,"2022-01-11",null,3.85,5.55]
[null,null,"2022-01-10",null,3.85,5.55]
[null,null,"2022-01-07",null,3.85,5.55]
[null,null,"2022-01-06",null,3.85,5.55]
[null,null,"2022-01-05",null,3.85,5.55]
[null,null,"2022-01-04",null,3.85,5.55]
[null,null,"2022-01-03",null,3.85,5.55]
[null,null,"2021-12-31",null,3.85,5.55]
[null,null,"2021-12-30",null,3.85,5.55]
[null,null,"2021-12-29",null,3.85,5.55]
[null,null,"2021-12-28",null,3.85,5.55]
[null,null,"2021-12-27",null,3.85,5.55]
[null,null,"2021-12-24",null,3.85,5.55]
[null,null,"2021-12-23",null,3.85,5.55]
[null,null,"2021-12-22",null,3.85,5.55]
[null,null,"2021-12-21",null,3.85,5.55]
[null,null,"2021-12-20",null,3.85,5.55]
[null,null,"2021-12-17",null,3.85,5.55]
[null,null,"2021-12-16",null,3.85,5.55]
[null,null,"2021-12-15",null,3.85,5.55]
[null,null,"2021-12-14",null,3.85,5.55]
[null,null,"2021-12-13",null,3.85,5.55]
[null,null,"2021-12-10",null,3.85,5.55]
[null,null,"2021-12-09",null,3.85,5.55]
[null,null,"2021-12-08",null,3.85,5.55]
[null,null,"2021-12-07",null,3.85,5.55]
[null,null,"2021-12-06",null,3.85,5.55]
[null,null,"2021-12-03",null,3.85,5.55]
[null,null,"2021-12-02",null,3.85,5.55]
[null,null,"2021-12-01",null,3.85,5.55]
[null,null,"2021-11-30",null,3.85,5.55]
[null,null,"2021-11-29",null,3.85,5.55]
[null,null,"2021-11-26",null,3.85,5.55]
[null,null,"2021-11-25",null,3.85,5.55]
[null,null,"2021-11-24",null,3.85,5.55]
[null,null,"2021-11-23",null,3.85,5.55]
[null,null,"2021-11-22",null,3.85,5.55]
[null,null,"2021-11-19",null,3.85,5.55]
[null,null,"2021-11-18",null,3.85,5.55]
[null,null,"2021-11-17",null,3.85,5.55]
[null,null,"2021-11-16",null,3.85,5.55]
[null,null,"2021-11-15",null,3.85,5.55]
[null,null,"2021-11-12",null,3.85,5.55]
[null,null,"2021-11-11",null,3.85,5.55]
[null,null,"2021-11-10",null,3.85,5.55]
[null,null,"2021-11-09",null,3.85,5.55]
[null,null,"2021-11-08",null,3.85,5.55]
[null,null,"2021-11-05",null,3.85,5.55]
[null,null,"2021-11-04",null,3.85,5.55]
[null,null,"2021-11-03",null,3.85,5.55]
[null,null,"2021-11-02",null,3.85,5.55]
[null,null,"2021-11-01",null,3.85,5.55]
[null,null,"2021-10-29",null,3.85,5.55]
[null,null,"2021-10-28",null,3.85,5.55]
[null,null,"2021-10-27",null,3.85,5.55]
[null,null,"2021-10-26",null,3.85,5.55]
[null,null,"2021-10-25",null,3.85,5.55]
[null,null,"2021-10-22",null,3.85,5.55]
[null,null,"2021-10-21",null,3.85,5.55]
[null,null,"2021-10-20",null,3.85,5.55]
[null,null,"2021-10-19",null,3.85,5.55]
[null,null,"2021-10-18",null,3.85,5.55]
[null,null,"2021-10-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-10-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-09-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-31",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-08-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-07-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-06-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-31",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-05-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-04-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-31",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-03-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-02-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2021-01-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-31",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-12-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-11-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-06",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-05",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-10-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-30",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-29",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-23",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-22",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-16",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-15",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-09",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-08",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-04",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-03",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-02",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-09-01",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-31",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-28",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-27",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-26",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-25",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-24",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-21",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-20",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-19",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-18",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-17",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-14",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-13",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-12",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-11",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-10",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-07",null,{"v":3.6,"d":"3.60"},5.55]
[null,null,"2020-08-06",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-08-05",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-08-04",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-08-03",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-31",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-30",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-29",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-28",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-27",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-24",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-23",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-22",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-21",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-20",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-17",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-16",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-15",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-14",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-13",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-10",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-09",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-08",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-07",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-06",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-03",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-02",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-07-01",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-30",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-29",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-24",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-23",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-22",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-19",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-18",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-17",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-16",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-15",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-12",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-11",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-10",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-09",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-08",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-05",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-04",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-03",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-02",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-06-01",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-29",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-28",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-27",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-26",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-25",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-22",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-21",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-20",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-19",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-18",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-15",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-14",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-13",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-12",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-11",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-08",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-07",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-05-06",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-30",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-29",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-28",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-27",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-24",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-23",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-22",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-21",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-20",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-17",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-16",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-15",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-14",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-13",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-10",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-09",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-08",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-07",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-03",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-02",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-04-01",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-31",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-30",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-27",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-26",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-25",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-24",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-23",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-20",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-19",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-18",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-17",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-16",null,{"v":4,"d":"4.00"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-13",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-12",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-11",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-10",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-09",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-06",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-05",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-04",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-03",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-03-02",null,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"}]
[null,null,"2020-02-28",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-27",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-26",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-25",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-24",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-21",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-20",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-19",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-18",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-17",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-14",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-13",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-12",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-11",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-10",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-07",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-06",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-05",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-04",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-02-03",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-23",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-22",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-21",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-20",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-17",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-16",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-15",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-14",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-13",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-10",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-09",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-08",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-07",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-06",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-03",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2020-01-02",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-31",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-30",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-27",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-26",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-25",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-24",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-23",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-20",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-19",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-18",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-17",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-16",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-13",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-12",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-11",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-10",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-09",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-06",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-05",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-04",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-03",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-12-02",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-11-29",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-11-28",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-11-27",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-11-26",null,{"v":4.3,"d":"4.30"},6.75]
[null,null,"2019-11-25",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-22",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-21",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-20",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-19",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-18",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-15",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-14",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-13",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-12",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-11",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-08",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-07",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-06",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-05",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-04",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-11-01",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-31",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-30",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-29",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-28",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-25",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-24",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-23",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-22",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-21",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-18",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-17",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-16",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-15",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-14",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-11",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-10",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-09",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-10-08",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-30",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-29",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-27",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-26",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-25",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-24",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-23",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-20",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-19",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-18",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-17",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-16",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-12",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-11",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-10",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-09",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-06",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-05",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-04",null,{"v":4.5,"d":"4.50"},6.75]
[null,null,"2019-09-03",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-09-02",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-30",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-29",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-28",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-27",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-26",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-23",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-22",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-21",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-20",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-19",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-16",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-15",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-14",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-13",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-12",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-09",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-08",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-07",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-06",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-05",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-02",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-08-01",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-31",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-30",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-29",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-26",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-25",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-24",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-23",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-22",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-19",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-18",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-17",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-16",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-15",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-12",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-11",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-10",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-09",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-08",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-05",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-04",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-03",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-02",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-07-01",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-28",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-27",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-26",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-25",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-24",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-21",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-20",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-19",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-18",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-17",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-14",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-13",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-12",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-11",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-10",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-06",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-05",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-04",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-06-03",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-31",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-30",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-29",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-28",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-27",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-24",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-23",null,{"v":4.5,"d":"4.50"},6.85]
[null,null,"2019-05-22",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-21",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-20",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-17",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-16",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-15",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-14",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-13",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-10",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-09",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-08",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-07",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-06",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-05-05",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-04-30",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-04-29",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-04-28",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-04-26",null,{"v":4.7,"d":"4.70"},6.85]
[null,null,"2019-04-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-04-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-03-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-02-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2019-01-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-12-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-11-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-10-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-09-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-08-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-07-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-06-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-05-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-04-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-03-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-02-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2018-01-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-12-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-11-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-10-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-09-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-08-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-07-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-06-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-05-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-18",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-12",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-11",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-05",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-04",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-04-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-29",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-03-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-28",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-22",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-21",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-17",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-16",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-15",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-14",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-13",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-10",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-09",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-08",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-07",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-06",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-03",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-02",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-02-01",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-31",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-30",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-27",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-26",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-25",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-24",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-23",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-20",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-19",null,4.25,{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-03",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2017-01-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-30",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-12-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-30",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-24",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-03",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-11-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-31",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-24",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-10-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-30",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-09-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-31",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-30",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-24",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-03",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-08-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-07-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-30",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-24",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-03",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-06-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-31",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-30",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-24",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-03",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-05-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-04-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-31",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-30",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-24",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-03",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-03-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-24",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-23",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-17",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-16",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-10",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-09",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-03",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-02",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-02-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-29",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-28",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-27",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-26",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-25",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-22",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-21",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-20",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-19",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-18",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-15",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-14",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-13",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-12",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-11",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-08",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-07",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-06",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-05",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-04",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]
[null,null,"2016-01-01",null,{"v":4.5,"d":"4.50"},{"v":6.5,"d":"6.50"}]

{"sheet":"新能源车_电解液和隔膜","index":10,"n_rows":1762,"n_cols":13,"rows_kept":1762}
["目录"]
{"$rows_empty":18}
[{"$nulls":3},"价格:电解液:磷酸铁锂（万元/吨）",{"$nulls":3},"价格:电解液:三元圆柱2.6Ah（万元/吨）",null,null,"价格:六氟磷酸锂（万元/吨）"]
[null,null,"2022-11-23",6.37,null,"2022-11-23",null,7.35,null,"2022-11-23",27.25]
[null,null,"2022-11-22",6.37,null,"2022-11-22",null,7.35,null,"2022-11-22",27.25]
[null,null,"2022-11-21",6.37,null,"2022-11-21",null,7.35,null,"2022-11-21",27.25]
[null,null,"2022-11-18",6.37,null,"2022-11-18",null,7.35,null,"2022-11-18",27.25]
[null,null,"2022-11-17",6.37,null,"2022-11-17",null,7.35,null,"2022-11-17",27.25]
[null,null,"2022-11-16",6.37,null,"2022-11-16",null,7.35,null,"2022-11-16",28.75]
[null,null,"2022-11-15",6.37,null,"2022-11-15",null,7.35,null,"2022-11-15",28.75]
[null,null,"2022-11-14",6.37,null,"2022-11-14",null,7.35,null,"2022-11-14",28.75]
[null,null,"2022-11-11",6.37,null,"2022-11-11",null,7.35,null,"2022-11-11",28.75]
[null,null,"2022-11-10",6.37,null,"2022-11-10",null,7.35,null,"2022-11-10",28.75]
[null,null,"2022-11-09",6.37,null,"2022-11-09",null,{"v":7.345,"d":"7.35"},null,"2022-11-09",28.75]
[null,null,"2022-11-08",6.37,null,"2022-11-08",null,7.35,null,"2022-11-08",28.75]
[null,null,"2022-11-07",6.37,null,"2022-11-07",null,7.35,null,"2022-11-07",{"v":28.9,"d":"28.90"}]
[null,null,"2022-11-04",6.37,null,"2022-11-04",null,7.35,null,"2022-11-04",{"v":28.9,"d":"28.90"}]
[null,null,"2022-11-03",6.37,null,"2022-11-03",null,7.35,null,"2022-11-03",29.65]
[null,null,"2022-11-02",6.37,null,"2022-11-02",null,7.35,null,"2022-11-02",29.65]
[null,null,"2022-11-01",6.37,null,"2022-11-01",null,7.35,null,"2022-11-01",29.65]
[null,null,"2022-10-31",6.37,null,"2022-10-31",null,7.35,null,"2022-10-31",29.65]
[null,null,"2022-10-28",6.37,null,"2022-10-28",null,7.35,null,"2022-10-28",29.65]
[null,null,"2022-10-27",6.37,null,"2022-10-27",null,7.35,null,"2022-10-27",29.65]
[null,null,"2022-10-26",6.37,null,"2022-10-26",null,7.35,null,"2022-10-26",29.65]
[null,null,"2022-10-25",6.37,null,"2022-10-25",null,7.35,null,"2022-10-25",29.65]
[null,null,"2022-10-24",6.37,null,"2022-10-24",null,7.35,null,"2022-10-24",29.65]
[null,null,"2022-10-21",6.37,null,"2022-10-21",null,7.35,null,"2022-10-21",29.65]
[null,null,"2022-10-20",6.37,null,"2022-10-20",null,7.35,null,"2022-10-20",29.65]
[null,null,"2022-10-19",6.37,null,"2022-10-19",null,7.35,null,"2022-10-19",29.65]
[null,null,"2022-10-18",6.37,null,"2022-10-18",null,7.35,null,"2022-10-18",{"v":30.1,"d":"30.10"}]
[null,null,"2022-10-17",6.37,null,"2022-10-17",null,7.35,null,"2022-10-17",{"v":30.6,"d":"30.60"}]
[null,null,"2022-10-14",6.37,null,"2022-10-14",null,7.35,null,"2022-10-14",{"v":30.6,"d":"30.60"}]
[null,null,"2022-10-13",6.37,null,"2022-10-13",null,7.35,null,"2022-10-13",{"v":30.6,"d":"30.60"}]
[null,null,"2022-10-12",6.37,null,"2022-10-12",null,7.35,null,"2022-10-12",{"v":30.6,"d":"30.60"}]
[null,null,"2022-10-11",6.37,null,"2022-10-11",null,7.35,null,"2022-10-11",{"v":30.6,"d":"30.60"}]
[null,null,"2022-10-10",6.34,null,"2022-10-10",null,7.34,null,"2022-10-10",{"v":30.6,"d":"30.60"}]
[null,null,"2022-10-09",6.34,null,"2022-10-09",null,7.34,null,"2022-10-09",{"v":30.5,"d":"30.50"}]
[null,null,"2022-10-08",6.34,null,"2022-10-08",null,7.34,null,"2022-10-08",{"v":30.5,"d":"30.50"}]
[null,null,"2022-10-07",6.34,null,"2022-10-07",null,7.34,null,"2022-10-07",{"v":30,"d":"30.00"}]
[null,null,"2022-09-30",6.34,null,"2022-09-30",null,7.34,null,"2022-09-30",{"v":30,"d":"30.00"}]
[null,null,"2022-09-29",6.28,null,"2022-09-29",null,7.28,null,"2022-09-29",{"v":29,"d":"29.00"}]
[null,null,"2022-09-28",6.25,null,"2022-09-28",null,7.25,null,"2022-09-28",28.25]
[null,null,"2022-09-27",6.25,null,"2022-09-27",null,7.25,null,"2022-09-27",28.25]
[null,null,"2022-09-26",6.25,null,"2022-09-26",null,7.25,null,"2022-09-26",28.25]
[null,null,"2022-09-23",6.25,null,"2022-09-23",null,7.25,null,"2022-09-23",{"v":28,"d":"28.00"}]
[null,null,"2022-09-22",6.25,null,"2022-09-22",null,7.25,null,"2022-09-22",27.95]
[null,null,"2022-09-21",6.25,null,"2022-09-21",null,7.25,null,"2022-09-21",27.95,null,{"v":0,"d":"0.00"}]
[null,null,"2022-09-20",6.25,null,"2022-09-20",null,7.25,null,"2022-09-20",{"v":27.8,"d":"27.80"}]
[null,null,"2022-09-19",6.25,null,"2022-09-19",null,7.25,null,"2022-09-19",{"v":27.8,"d":"27.80"}]
[null,null,"2022-09-16",6.25,null,"2022-09-16",null,7.25,null,"2022-09-16",{"v":27.8,"d":"27.80"}]
[null,null,"2022-09-15",6.25,null,"2022-09-15",null,7.25,null,"2022-09-15",27.35]
[null,null,"2022-09-14",6.25,null,"2022-09-14",null,7.25,null,"2022-09-14",27.35]
[null,null,"2022-09-13",6.25,null,"2022-09-13",null,7.25,null,"2022-09-13",27.25]
[null,null,"2022-09-12",6.25,null,"2022-09-12",null,7.25,null,"2022-09-12",27.25]
[null,null,"2022-09-09",6.25,null,"2022-09-09",null,7.25,null,"2022-09-09",27.25]
[null,null,"2022-09-08",6.25,null,"2022-09-08",null,7.25,null,"2022-09-08",27.25]
[null,null,"2022-09-07",6.25,null,"2022-09-07",null,7.25,null,"2022-09-07",27.25]
[null,null,"2022-09-06",6.25,null,"2022-09-06",null,7.25,null,"2022-09-06",27.25]
[null,null,"2022-09-05",6.25,null,"2022-09-05",null,7.25,null,"2022-09-05",{"v":27,"d":"27.00"}]
[null,null,"2022-09-02",6.25,null,"2022-09-02",null,7.25,null,"2022-09-02",{"v":27,"d":"27.00"}]
[null,null,"2022-09-01",6.25,null,"2022-09-01",null,7.25,null,"2022-09-01",{"v":27,"d":"27.00"}]
[null,null,"2022-08-31",6.25,null,"2022-08-31",null,7.25,null,"2022-08-31",{"v":27,"d":"27.00"}]
[null,null,"2022-08-30",6.25,null,"2022-08-30",null,7.25,null,"2022-08-30",{"v":27,"d":"27.00"}]
[null,null,"2022-08-29",6.25,null,"2022-08-29",null,7.25,null,"2022-08-29",{"v":27,"d":"27.00"}]
[null,null,"2022-08-26",6.25,null,"2022-08-26",null,7.25,null,"2022-08-26",{"v":27,"d":"27.00"}]
[null,null,"2022-08-25",6.25,null,"2022-08-25",null,7.25,null,"2022-08-25",26.75]
[null,null,"2022-08-24",6.25,null,"2022-08-24",null,7.25,null,"2022-08-24",26.75]
[null,null,"2022-08-23",6.25,null,"2022-08-23",null,7.25,null,"2022-08-23",26.75]
[null,null,"2022-08-22",6.25,null,"2022-08-22",null,7.25,null,"2022-08-22",26.75]
[null,null,"2022-08-19",6.25,null,"2022-08-19",null,7.25,null,"2022-08-19",26.75]
[null,null,"2022-08-18",6.25,null,"2022-08-18",null,7.25,null,"2022-08-18",26.75]
[null,null,"2022-08-17",6.25,null,"2022-08-17",null,7.25,null,"2022-08-17",26.75]
[null,null,"2022-08-16",6.25,null,"2022-08-16",null,7.25,null,"2022-08-16",26.75]
[null,null,"2022-08-15",6.25,null,"2022-08-15",null,7.25,null,"2022-08-15",26.75]
[null,null,"2022-08-12",6.25,null,"2022-08-12",null,7.25,null,"2022-08-12",26.75]
[null,null,"2022-08-11",6.25,null,"2022-08-11",null,7.25,null,"2022-08-11",26.75]
[null,null,"2022-08-10",6.25,null,"2022-08-10",null,7.25,null,"2022-08-10",26.75]
[null,null,"2022-08-09",6.25,null,"2022-08-09",null,7.25,null,"2022-08-09",26.75]
[null,null,"2022-08-08",6.25,null,"2022-08-08",null,7.25,null,"2022-08-08",26.75]
[null,null,"2022-08-05",6.25,null,"2022-08-05",null,7.25,null,"2022-08-05",26.75]
[null,null,"2022-08-04",6.25,null,"2022-08-04",null,7.25,null,"2022-08-04",26.75]
[null,null,"2022-08-03",6.25,null,"2022-08-03",null,7.25,null,"2022-08-03",26.75]
[null,null,"2022-08-02",6.25,null,"2022-08-02",null,7.25,null,"2022-08-02",26.75]
[null,null,"2022-08-01",6.25,null,"2022-08-01",null,7.25,null,"2022-08-01",26.75]
[null,null,"2022-07-29",6.25,null,"2022-07-29",null,7.25,null,"2022-07-29",26.75]
[null,null,"2022-07-28",6.25,null,"2022-07-28",null,7.25,null,"2022-07-28",26.75]
[null,null,"2022-07-27",6.25,null,"2022-07-27",null,7.25,null,"2022-07-27",26.75]
[null,null,"2022-07-26",6.25,null,"2022-07-26",null,7.25,null,"2022-07-26",26.75]
[null,null,"2022-07-25",6.25,null,"2022-07-25",null,7.25,null,"2022-07-25",26.75]
[null,null,"2022-07-22",6.25,null,"2022-07-22",null,7.25,null,"2022-07-22",26.75]
[null,null,"2022-07-21",6.25,null,"2022-07-21",null,7.25,null,"2022-07-21",{"v":25,"d":"25.00"}]
[null,null,"2022-07-20",6.25,null,"2022-07-20",null,7.25,null,"2022-07-20",{"v":25,"d":"25.00"}]
[null,null,"2022-07-19",6.25,null,"2022-07-19",null,7.25,null,"2022-07-19",{"v":25,"d":"25.00"}]
[null,null,"2022-07-18",6.25,null,"2022-07-18",null,7.25,null,"2022-07-18",{"v":25,"d":"25.00"}]
[null,null,"2022-07-15",6.25,null,"2022-07-15",null,7.25,null,"2022-07-15",{"v":25,"d":"25.00"}]
[null,null,"2022-07-14",6.25,null,"2022-07-14",null,7.25,null,"2022-07-14",{"v":25,"d":"25.00"}]
[null,null,"2022-07-13",6.25,null,"2022-07-13",null,7.25,null,"2022-07-13",{"v":25,"d":"25.00"}]
[null,null,"2022-07-12",6.25,null,"2022-07-12",null,7.25,null,"2022-07-12",{"v":25,"d":"25.00"}]
[null,null,"2022-07-11",6.25,null,"2022-07-11",null,7.25,null,"2022-07-11",{"v":25,"d":"25.00"}]
[null,null,"2022-07-08",6.25,null,"2022-07-08",null,7.25,null,"2022-07-08",{"v":25,"d":"25.00"}]
[null,null,"2022-07-07",6.25,null,"2022-07-07",null,7.25,null,"2022-07-07",{"v":25,"d":"25.00"}]
[null,null,"2022-07-06",6.25,null,"2022-07-06",null,7.25,null,"2022-07-06",{"v":25,"d":"25.00"}]
[null,null,"2022-07-05",6.25,null,"2022-07-05",null,7.25,null,"2022-07-05",{"v":25,"d":"25.00"}]
[null,null,"2022-07-04",{"v":7,"d":"7.00"},null,"2022-07-04",null,{"v":9,"d":"9.00"},null,"2022-07-04",{"v":25,"d":"25.00"}]
[null,null,"2022-07-01",{"v":7,"d":"7.00"},null,"2022-07-01",null,{"v":9,"d":"9.00"},null,"2022-07-01",{"v":25,"d":"25.00"}]
[null,null,"2022-06-30",{"v":7,"d":"7.00"},null,"2022-06-30",null,{"v":9,"d":"9.00"},null,"2022-06-30",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-29",{"v":7,"d":"7.00"},null,"2022-06-29",null,{"v":9,"d":"9.00"},null,"2022-06-29",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-28",{"v":7,"d":"7.00"},null,"2022-06-28",null,{"v":9,"d":"9.00"},null,"2022-06-28",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-27",{"v":7,"d":"7.00"},null,"2022-06-27",null,{"v":9,"d":"9.00"},null,"2022-06-27",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-24",{"v":7,"d":"7.00"},null,"2022-06-24",null,{"v":9,"d":"9.00"},null,"2022-06-24",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-23",{"v":7,"d":"7.00"},null,"2022-06-23",null,{"v":9,"d":"9.00"},null,"2022-06-23",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-22",{"v":7,"d":"7.00"},null,"2022-06-22",null,{"v":9,"d":"9.00"},null,"2022-06-22",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-21",{"v":7,"d":"7.00"},null,"2022-06-21",null,{"v":9,"d":"9.00"},null,"2022-06-21",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-20",{"v":7,"d":"7.00"},null,"2022-06-20",null,{"v":9,"d":"9.00"},null,"2022-06-20",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-17",{"v":7,"d":"7.00"},null,"2022-06-17",null,{"v":9,"d":"9.00"},null,"2022-06-17",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-16",{"v":7,"d":"7.00"},null,"2022-06-16",null,{"v":9,"d":"9.00"},null,"2022-06-16",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-15",{"v":7,"d":"7.00"},null,"2022-06-15",null,{"v":9,"d":"9.00"},null,"2022-06-15",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-14",{"v":7,"d":"7.00"},null,"2022-06-14",null,{"v":9,"d":"9.00"},null,"2022-06-14",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-13",{"v":7,"d":"7.00"},null,"2022-06-13",null,{"v":9,"d":"9.00"},null,"2022-06-13",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-10",{"v":7,"d":"7.00"},null,"2022-06-10",null,{"v":9,"d":"9.00"},null,"2022-06-10",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-09",{"v":7,"d":"7.00"},null,"2022-06-09",null,{"v":9,"d":"9.00"},null,"2022-06-09",{"v":24.5,"d":"24.50"}]
[null,null,"2022-06-08",{"v":8.275,"d":"8.28"},null,"2022-06-08",null,10.28,null,"2022-06-08",{"v":26.5,"d":"26.50"}]
[null,null,"2022-06-07",8.28,null,"2022-06-07",null,10.28,null,"2022-06-07",{"v":26.5,"d":"26.50"}]
[null,null,"2022-06-06",8.28,null,"2022-06-06",null,10.28,null,"2022-06-06",{"v":26.5,"d":"26.50"}]
[null,null,"2022-06-03",8.28,null,"2022-06-03",null,10.28,null,"2022-06-03",{"v":28,"d":"28.00"}]
[null,null,"2022-06-02",8.28,null,"2022-06-02",null,10.28,null,"2022-06-02",{"v":28,"d":"28.00"}]
[null,null,"2022-06-01",8.75,null,"2022-06-01",null,10.75,null,"2022-06-01",{"v":28,"d":"28.00"}]
[null,null,"2022-05-31",8.75,null,"2022-05-31",null,10.75,null,"2022-05-31",{"v":28,"d":"28.00"}]
[null,null,"2022-05-30",8.75,null,"2022-05-30",null,10.75,null,"2022-05-30",{"v":28,"d":"28.00"}]
[null,null,"2022-05-27",8.75,null,"2022-05-27",null,10.75,null,"2022-05-27",{"v":28,"d":"28.00"}]
[null,null,"2022-05-26",8.75,null,"2022-05-26",null,10.75,null,"2022-05-26",{"v":28.5,"d":"28.50"}]
[null,null,"2022-05-25",8.75,null,"2022-05-25",null,10.75,null,"2022-05-25",{"v":28.5,"d":"28.50"}]
[null,null,"2022-05-24",8.75,null,"2022-05-24",null,10.75,null,"2022-05-24",{"v":30.5,"d":"30.50"}]
[null,null,"2022-05-23",8.75,null,"2022-05-23",null,10.75,null,"2022-05-23",{"v":30.5,"d":"30.50"}]
[null,null,"2022-05-20",8.75,null,"2022-05-20",null,10.75,null,"2022-05-20",{"v":30.5,"d":"30.50"}]
[null,null,"2022-05-19",8.75,null,"2022-05-19",null,10.75,null,"2022-05-19",{"v":30.5,"d":"30.50"}]
[null,null,"2022-05-18",8.75,null,"2022-05-18",null,10.75,null,"2022-05-18",{"v":30.5,"d":"30.50"}]
[null,null,"2022-05-17",8.75,null,"2022-05-17",null,10.75,null,"2022-05-17",{"v":30.5,"d":"30.50"}]
[null,null,"2022-05-16",8.75,null,"2022-05-16",null,10.75,null,"2022-05-16",{"v":30.5,"d":"30.50"}]
[null,null,"2022-05-13",8.75,null,"2022-05-13",null,10.75,null,"2022-05-13",{"v":33,"d":"33.00"}]
[null,null,"2022-05-12",8.75,null,"2022-05-12",null,10.75,null,"2022-05-12",{"v":33,"d":"33.00"}]
[null,null,"2022-05-11",8.75,null,"2022-05-11",null,10.75,null,"2022-05-11",{"v":33,"d":"33.00"}]
[null,null,"2022-05-10",8.75,null,"2022-05-10",null,10.75,null,"2022-05-10",{"v":33,"d":"33.00"}]
[null,null,"2022-05-09",8.75,null,"2022-05-09",null,10.75,null,"2022-05-09",{"v":35,"d":"35.00"}]
[null,null,"2022-05-07",9.25,null,"2022-05-07",null,10.75,null,"2022-05-07",{"v":37,"d":"37.00"}]
[null,null,"2022-05-06",9.25,null,"2022-05-06",null,10.75,null,"2022-05-06",{"v":37,"d":"37.00"}]
[null,null,"2022-05-05",9.25,null,"2022-05-05",null,10.75,null,"2022-05-05",{"v":37,"d":"37.00"}]
[null,null,"2022-04-29",9.28,null,"2022-04-29",null,{"v":11,"d":"11.00"},null,"2022-04-29",{"v":38.5,"d":"38.50"}]
[null,null,"2022-04-28",9.28,null,"2022-04-28",null,{"v":11,"d":"11.00"},null,"2022-04-28",{"v":39.5,"d":"39.50"}]
[null,null,"2022-04-27",9.28,null,"2022-04-27",null,{"v":11,"d":"11.00"},null,"2022-04-27",{"v":39.5,"d":"39.50"}]
[null,null,"2022-04-26",9.28,null,"2022-04-26",null,{"v":11,"d":"11.00"},null,"2022-04-26",{"v":40.5,"d":"40.50"}]
[null,null,"2022-04-25",9.28,null,"2022-04-25",null,{"v":11,"d":"11.00"},null,"2022-04-25",{"v":40.5,"d":"40.50"}]
[null,null,"2022-04-24",9.28,null,"2022-04-24",null,{"v":11,"d":"11.00"},null,"2022-04-24",{"v":41.5,"d":"41.50"}]
[null,null,"2022-04-22",9.28,null,"2022-04-22",null,{"v":11,"d":"11.00"},null,"2022-04-22",{"v":41.5,"d":"41.50"}]
[null,null,"2022-04-21",9.28,null,"2022-04-21",null,{"v":11,"d":"11.00"},null,"2022-04-21",{"v":41.5,"d":"41.50"}]
[null,null,"2022-04-20",9.28,null,"2022-04-20",null,{"v":11,"d":"11.00"},null,"2022-04-20",{"v":41.5,"d":"41.50"}]
[null,null,"2022-04-19",9.28,null,"2022-04-19",null,{"v":11,"d":"11.00"},null,"2022-04-19",{"v":41.5,"d":"41.50"}]
[null,null,"2022-04-18",9.75,null,"2022-04-18",null,{"v":11,"d":"11.00"},null,"2022-04-18",{"v":43.5,"d":"43.50"}]
[null,null,"2022-04-15",9.75,null,"2022-04-15",null,{"v":11,"d":"11.00"},null,"2022-04-15",{"v":43.5,"d":"43.50"}]
[null,null,"2022-04-14",9.75,null,"2022-04-14",null,{"v":11,"d":"11.00"},null,"2022-04-14",{"v":43.5,"d":"43.50"}]
[null,null,"2022-04-13",9.75,null,"2022-04-13",null,{"v":11,"d":"11.00"},null,"2022-04-13",{"v":43.5,"d":"43.50"}]
[null,null,"2022-04-12",9.75,null,"2022-04-12",null,{"v":11,"d":"11.00"},null,"2022-04-12",{"v":43.5,"d":"43.50"}]
[null,null,"2022-04-11",9.75,null,"2022-04-11",null,{"v":11,"d":"11.00"},null,"2022-04-11",{"v":44.5,"d":"44.50"}]
[null,null,"2022-04-08",9.75,null,"2022-04-08",null,{"v":11,"d":"11.00"},null,"2022-04-08",{"v":44.5,"d":"44.50"}]
[null,null,"2022-04-07",{"v":10,"d":"10.00"},null,"2022-04-07",null,11.55,null,"2022-04-07",{"v":45,"d":"45.00"}]
[null,null,"2022-04-06",{"v":10,"d":"10.00"},null,"2022-04-06",null,11.55,null,"2022-04-06",{"v":47,"d":"47.00"}]
[null,null,"2022-04-05",{"v":10,"d":"10.00"},null,"2022-04-05",null,11.55,null,"2022-04-05",{"v":47,"d":"47.00"}]
[null,null,"2022-04-04",{"v":10,"d":"10.00"},null,"2022-04-04",null,11.55,null,"2022-04-04",{"v":47,"d":"47.00"}]
[null,null,"2022-04-01",{"v":10,"d":"10.00"},null,"2022-04-01",null,11.55,null,"2022-04-01",{"v":47,"d":"47.00"}]
[null,null,"2022-03-31",{"v":10,"d":"10.00"},null,"2022-03-31",null,11.55,null,"2022-03-31",{"v":47,"d":"47.00"}]
[null,null,"2022-03-30",{"v":10,"d":"10.00"},null,"2022-03-30",null,11.55,null,"2022-03-30",{"v":47,"d":"47.00"}]
[null,null,"2022-03-29",{"v":10,"d":"10.00"},null,"2022-03-29",null,11.65,null,"2022-03-29",{"v":49.5,"d":"49.50"}]
[null,null,"2022-03-28",{"v":10,"d":"10.00"},null,"2022-03-28",null,11.65,null,"2022-03-28",{"v":49.5,"d":"49.50"}]
[null,null,"2022-03-25",{"v":10.5,"d":"10.50"},null,"2022-03-25",null,11.65,null,"2022-03-25",{"v":51.5,"d":"51.50"}]
[null,null,"2022-03-24",{"v":10.5,"d":"10.50"},null,"2022-03-24",null,11.65,null,"2022-03-24",{"v":51.5,"d":"51.50"}]
[null,null,"2022-03-23",{"v":10.5,"d":"10.50"},null,"2022-03-23",null,11.65,null,"2022-03-23",{"v":51.5,"d":"51.50"}]
[null,null,"2022-03-22",{"v":10.5,"d":"10.50"},null,"2022-03-22",null,11.65,null,"2022-03-22",{"v":51.5,"d":"51.50"}]
[null,null,"2022-03-21",{"v":10.5,"d":"10.50"},null,"2022-03-21",null,11.65,null,"2022-03-21",{"v":51.5,"d":"51.50"}]
[null,null,"2022-03-18",{"v":10.5,"d":"10.50"},null,"2022-03-18",null,11.65,null,"2022-03-18",{"v":51.5,"d":"51.50"}]
[null,null,"2022-03-17",11.03,null,"2022-03-17",null,12.15,null,"2022-03-17",{"v":55,"d":"55.00"}]
[null,null,"2022-03-16",11.03,null,"2022-03-16",null,12.15,null,"2022-03-16",{"v":55,"d":"55.00"}]
[null,null,"2022-03-15",11.03,null,"2022-03-15",null,12.15,null,"2022-03-15",{"v":55,"d":"55.00"}]
[null,null,"2022-03-14",11.03,null,"2022-03-14",null,12.15,null,"2022-03-14",{"v":55,"d":"55.00"}]
[null,null,"2022-03-11",11.03,null,"2022-03-11",null,12.15,null,"2022-03-11",{"v":55,"d":"55.00"}]
[null,null,"2022-03-10",11.03,null,"2022-03-10",null,12.15,null,"2022-03-10",{"v":55,"d":"55.00"}]
[null,null,"2022-03-09",11.03,null,"2022-03-09",null,12.15,null,"2022-03-09",{"v":55,"d":"55.00"}]
[null,null,"2022-03-08",11.03,null,"2022-03-08",null,12.15,null,"2022-03-08",{"v":55,"d":"55.00"}]
[null,null,"2022-03-07",11.03,null,"2022-03-07",null,12.15,null,"2022-03-07",{"v":55,"d":"55.00"}]
[null,null,"2022-03-04",11.03,null,"2022-03-04",null,12.15,null,"2022-03-04",{"v":55,"d":"55.00"}]
[null,null,"2022-03-03",11.03,null,"2022-03-03",null,12.15,null,"2022-03-03",{"v":55,"d":"55.00"}]
[null,null,"2022-03-02",11.03,null,"2022-03-02",null,12.15,null,"2022-03-02",{"v":59,"d":"59.00"}]
[null,null,"2022-03-01",11.03,null,"2022-03-01",null,12.15,null,"2022-03-01",{"v":59,"d":"59.00"}]
[null,null,"2022-02-28",11.03,null,"2022-02-28",null,12.15,null,"2022-02-28",{"v":59,"d":"59.00"}]
[null,null,"2022-02-25",11.03,null,"2022-02-25",null,12.15,null,"2022-02-25",{"v":59,"d":"59.00"}]
[null,null,"2022-02-24",11.03,null,"2022-02-24",null,12.15,null,"2022-02-24",{"v":59,"d":"59.00"}]
[null,null,"2022-02-23",11.03,null,"2022-02-23",null,12.15,null,"2022-02-23",{"v":59,"d":"59.00"}]
[null,null,"2022-02-22",11.03,null,"2022-02-22",null,12.15,null,"2022-02-22",{"v":59,"d":"59.00"}]
[null,null,"2022-02-21",11.03,null,"2022-02-21",null,12.15,null,"2022-02-21",{"v":59,"d":"59.00"}]
[null,null,"2022-02-18",11.03,null,"2022-02-18",null,12.15,null,"2022-02-18",{"v":59,"d":"59.00"}]
[null,null,"2022-02-17",11.03,null,"2022-02-17",null,12.15,null,"2022-02-17",{"v":59,"d":"59.00"}]
[null,null,"2022-02-16",11.03,null,"2022-02-16",null,12.15,null,"2022-02-16",{"v":59,"d":"59.00"}]
[null,null,"2022-02-15",11.03,null,"2022-02-15",null,12.15,null,"2022-02-15",{"v":59,"d":"59.00"}]
[null,null,"2022-02-14",11.03,null,"2022-02-14",null,12.15,null,"2022-02-14",{"v":59,"d":"59.00"}]
[null,null,"2022-02-11",11.03,null,"2022-02-11",null,12.15,null,"2022-02-11",{"v":59,"d":"59.00"}]
[null,null,"2022-02-10",11.03,null,"2022-02-10",null,12.15,null,"2022-02-10",{"v":59,"d":"59.00"}]
[null,null,"2022-02-09",11.03,null,"2022-02-09",null,12.15,null,"2022-02-09",{"v":59,"d":"59.00"}]
[null,null,"2022-02-08",11.03,null,"2022-02-08",null,12.15,null,"2022-02-08",{"v":59,"d":"59.00"}]
[null,null,"2022-02-07",11.03,null,"2022-02-07",null,12.15,null,"2022-02-07",{"v":59,"d":"59.00"}]
[null,null,"2022-01-31",{"v":11.025,"d":"11.03"},null,"2022-01-31",null,12.15,null,"2022-01-31",{"v":59,"d":"59.00"}]
[null,null,"2022-01-28",11.03,null,"2022-01-28",null,12.15,null,"2022-01-28",{"v":59,"d":"59.00"}]
[null,null,"2022-01-27",11.03,null,"2022-01-27",null,12.15,null,"2022-01-27",{"v":59,"d":"59.00"}]
[null,null,"2022-01-26",11.03,null,"2022-01-26",null,12.15,null,"2022-01-26",{"v":59,"d":"59.00"}]
[null,null,"2022-01-25",11.03,null,"2022-01-25",null,12.15,null,"2022-01-25",{"v":59,"d":"59.00"}]
[null,null,"2022-01-24",11.03,null,"2022-01-24",null,12.15,null,"2022-01-24",{"v":59,"d":"59.00"}]
[null,null,"2022-01-21",11.03,null,"2022-01-21",null,12.15,null,"2022-01-21",{"v":59,"d":"59.00"}]
[null,null,"2022-01-20",11.03,null,"2022-01-20",null,12.15,null,"2022-01-20",{"v":59,"d":"59.00"}]
[null,null,"2022-01-19",11.03,null,"2022-01-19",null,12.15,null,"2022-01-19",{"v":59,"d":"59.00"}]
[null,null,"2022-01-18",11.03,null,"2022-01-18",null,12.15,null,"2022-01-18",{"v":59,"d":"59.00"}]
[null,null,"2022-01-17",11.03,null,"2022-01-17",null,12.15,null,"2022-01-17",{"v":59,"d":"59.00"}]
[null,null,"2022-01-14",11.03,null,"2022-01-14",null,12.15,null,"2022-01-14",{"v":59,"d":"59.00"}]
[null,null,"2022-01-13",11.03,null,"2022-01-13",null,12.15,null,"2022-01-13",{"v":59,"d":"59.00"}]
[null,null,"2022-01-12",11.03,null,"2022-01-12",null,12.15,null,"2022-01-12",{"v":59,"d":"59.00"}]
[null,null,"2022-01-11",11.03,null,"2022-01-11",null,12.15,null,"2022-01-11",{"v":59,"d":"59.00"}]
[null,null,"2022-01-10",11.03,null,"2022-01-10",null,12.15,null,"2022-01-10",{"v":59,"d":"59.00"}]
[null,null,"2022-01-07",11.03,null,"2022-01-07",null,12.15,null,"2022-01-07",{"v":59,"d":"59.00"}]
[null,null,"2022-01-06",11.03,null,"2022-01-06",null,12.15,null,"2022-01-06",{"v":56.5,"d":"56.50"}]
[null,null,"2022-01-05",11.03,null,"2022-01-05",null,12.15,null,"2022-01-05",{"v":56.5,"d":"56.50"}]
[null,null,"2022-01-04",11.03,null,"2022-01-04",null,12.15,null,"2022-01-04",{"v":56.5,"d":"56.50"}]
[null,null,"2022-01-03",{"v":11.025,"d":"11.03"},null,"2022-01-03",null,12.15,null,"2022-01-03",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-31",11.03,null,"2021-12-31",null,12.15,null,"2021-12-31",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-30",11.03,null,"2021-12-30",null,12.15,null,"2021-12-30",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-29",11.03,null,"2021-12-29",null,12.15,null,"2021-12-29",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-28",11.03,null,"2021-12-28",null,12.15,null,"2021-12-28",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-27",11.03,null,"2021-12-27",null,12.15,null,"2021-12-27",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-24",11.03,null,"2021-12-24",null,12.15,null,"2021-12-24",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-23",11.03,null,"2021-12-23",null,12.15,null,"2021-12-23",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-22",11.03,null,"2021-12-22",null,12.15,null,"2021-12-22",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-21",11.03,null,"2021-12-21",null,12.15,null,"2021-12-21",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-20",11.03,null,"2021-12-20",null,12.15,null,"2021-12-20",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-17",11.03,null,"2021-12-17",null,12.15,null,"2021-12-17",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-16",11.03,null,"2021-12-16",null,12.15,null,"2021-12-16",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-15",11.03,null,"2021-12-15",null,12.15,null,"2021-12-15",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-14",11.03,null,"2021-12-14",null,12.15,null,"2021-12-14",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-13",11.03,null,"2021-12-13",null,12.15,null,"2021-12-13",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-10",11.03,null,"2021-12-10",null,12.15,null,"2021-12-10",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-09",11.03,null,"2021-12-09",null,12.15,null,"2021-12-09",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-08",11.03,null,"2021-12-08",null,12.15,null,"2021-12-08",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-07",11.03,null,"2021-12-07",null,12.15,null,"2021-12-07",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-06",11.03,null,"2021-12-06",null,12.15,null,"2021-12-06",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-03",11.03,null,"2021-12-03",null,12.15,null,"2021-12-03",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-02",11.03,null,"2021-12-02",null,12.15,null,"2021-12-02",{"v":56.5,"d":"56.50"}]
[null,null,"2021-12-01",11.03,null,"2021-12-01",null,12.15,null,"2021-12-01",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-30",11.03,null,"2021-11-30",null,12.15,null,"2021-11-30",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-29",11.03,null,"2021-11-29",null,12.15,null,"2021-11-29",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-26",11.03,null,"2021-11-26",null,12.15,null,"2021-11-26",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-25",11.03,null,"2021-11-25",null,12.15,null,"2021-11-25",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-24",11.03,null,"2021-11-24",null,12.15,null,"2021-11-24",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-23",11.03,null,"2021-11-23",null,12.15,null,"2021-11-23",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-22",11.03,null,"2021-11-22",null,12.15,null,"2021-11-22",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-19",11.03,null,"2021-11-19",null,12.15,null,"2021-11-19",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-18",11.03,null,"2021-11-18",null,12.15,null,"2021-11-18",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-17",11.03,null,"2021-11-17",null,12.15,null,"2021-11-17",{"v":56.5,"d":"56.50"}]
[null,null,"2021-11-16",11.03,null,"2021-11-16",null,12.15,null,"2021-11-16",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-15",11.03,null,"2021-11-15",null,12.15,null,"2021-11-15",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-12",11.03,null,"2021-11-12",null,12.15,null,"2021-11-12",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-11",11.03,null,"2021-11-11",null,12.15,null,"2021-11-11",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-10",11.03,null,"2021-11-10",null,12.15,null,"2021-11-10",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-09",11.03,null,"2021-11-09",null,12.15,null,"2021-11-09",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-08",11.03,null,"2021-11-08",null,12.15,null,"2021-11-08",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-05",11.03,null,"2021-11-05",null,12.15,null,"2021-11-05",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-04",11.03,null,"2021-11-04",null,12.15,null,"2021-11-04",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-03",11.03,null,"2021-11-03",null,12.15,null,"2021-11-03",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-02",11.03,null,"2021-11-02",null,12.15,null,"2021-11-02",{"v":52.5,"d":"52.50"}]
[null,null,"2021-11-01",11.03,null,"2021-11-01",null,12.15,null,"2021-11-01",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-29",11.03,null,"2021-10-29",null,12.15,null,"2021-10-29",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-28",11.03,null,"2021-10-28",null,12.15,null,"2021-10-28",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-27",11.03,null,"2021-10-27",null,12.15,null,"2021-10-27",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-26",11.03,null,"2021-10-26",null,12.15,null,"2021-10-26",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-25",{"v":11.025,"d":"11.03"},null,"2021-10-25",null,12.15,null,"2021-10-25",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-22",{"v":11.025,"d":"11.03"},null,"2021-10-22",null,12.15,null,"2021-10-22",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-21",{"v":11.025,"d":"11.03"},null,"2021-10-21",null,12.15,null,"2021-10-21",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-20",{"v":11.025,"d":"11.03"},null,"2021-10-20",null,12.15,null,"2021-10-20",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-19",{"v":11.025,"d":"11.03"},null,"2021-10-19",null,12.15,null,"2021-10-19",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-18",{"v":11.025,"d":"11.03"},null,"2021-10-18",null,12.15,null,"2021-10-18",{"v":52.5,"d":"52.50"}]
[null,null,"2021-10-15",{"v":11.025,"d":"11.03"},null,"2021-10-15",null,12.15,null,"2021-10-15",{"v":50,"d":"50.00"}]
[null,null,"2021-10-14",{"v":11.025,"d":"11.03"},null,"2021-10-14",null,12.15,null,"2021-10-14",{"v":50,"d":"50.00"}]
[null,null,"2021-10-13",{"v":11.275,"d":"11.28"},null,"2021-10-13",null,12.15,null,"2021-10-13",{"v":50,"d":"50.00"}]
[null,null,"2021-10-12",9.94,null,"2021-10-12",null,10.15,null,"2021-10-12",{"v":46,"d":"46.00"}]
[null,null,"2021-10-11",9.94,null,"2021-10-11",null,10.15,null,"2021-10-11",{"v":46,"d":"46.00"}]
[null,null,"2021-10-08",9.94,null,"2021-10-08",null,10.15,null,"2021-10-08",{"v":46,"d":"46.00"}]
[null,null,"2021-10-07",9.94,null,"2021-10-07",null,10.15,null,"2021-10-07",{"v":46,"d":"46.00"}]
[null,null,"2021-10-06",9.94,null,"2021-10-06",null,10.15,null,"2021-10-06",{"v":46,"d":"46.00"}]
[null,null,"2021-10-05",9.94,null,"2021-10-05",null,10.15,null,"2021-10-05",{"v":46,"d":"46.00"}]
[null,null,"2021-10-04",9.94,null,"2021-10-04",null,10.15,null,"2021-10-04",{"v":46,"d":"46.00"}]
[null,null,"2021-10-01",9.94,null,"2021-10-01",null,10.15,null,"2021-10-01",{"v":46,"d":"46.00"}]
[null,null,"2021-09-30",9.94,null,"2021-09-30",null,10.15,null,"2021-09-30",{"v":46,"d":"46.00"}]
[null,null,"2021-09-29",9.84,null,"2021-09-29",null,9.85,null,"2021-09-29",{"v":46,"d":"46.00"}]
[null,null,"2021-09-28",9.84,null,"2021-09-28",null,9.85,null,"2021-09-28",{"v":45,"d":"45.00"}]
[null,null,"2021-09-27",9.84,null,"2021-09-27",null,9.85,null,"2021-09-27",{"v":45,"d":"45.00"}]
[null,null,"2021-09-24",9.84,null,"2021-09-24",null,9.85,null,"2021-09-24",{"v":45,"d":"45.00"}]
[null,null,"2021-09-23",9.84,null,"2021-09-23",null,9.85,null,"2021-09-23",{"v":45,"d":"45.00"}]
[null,null,"2021-09-22",9.84,null,"2021-09-22",null,9.85,null,"2021-09-22",{"v":45,"d":"45.00"}]
[null,null,"2021-09-21",9.84,null,"2021-09-21",null,9.85,null,"2021-09-21",{"v":45,"d":"45.00"}]
[null,null,"2021-09-20",9.84,null,"2021-09-20",null,9.85,null,"2021-09-20",{"v":45,"d":"45.00"}]
[null,null,"2021-09-17",9.84,null,"2021-09-17",null,9.85,null,"2021-09-17",{"v":45,"d":"45.00"}]
[null,null,"2021-09-16",9.84,null,"2021-09-16",null,9.85,null,"2021-09-16",{"v":45,"d":"45.00"}]
[null,null,"2021-09-15",9.84,null,"2021-09-15",null,9.85,null,"2021-09-15",{"v":45,"d":"45.00"}]
[null,null,"2021-09-14",{"v":9.8,"d":"9.80"},null,"2021-09-14",null,{"v":9.8,"d":"9.80"},null,"2021-09-14",{"v":44,"d":"44.00"}]
[null,null,"2021-09-13",{"v":9.8,"d":"9.80"},null,"2021-09-13",null,{"v":9.8,"d":"9.80"},null,"2021-09-13",{"v":44,"d":"44.00"}]
[null,null,"2021-09-10",{"v":9.8,"d":"9.80"},null,"2021-09-10",null,{"v":9.8,"d":"9.80"},null,"2021-09-10",{"v":44,"d":"44.00"}]
[null,null,"2021-09-09",{"v":9.8,"d":"9.80"},null,"2021-09-09",null,{"v":9.8,"d":"9.80"},null,"2021-09-09",{"v":44,"d":"44.00"}]
[null,null,"2021-09-08",{"v":9.8,"d":"9.80"},null,"2021-09-08",null,{"v":9.8,"d":"9.80"},null,"2021-09-08",{"v":43,"d":"43.00"}]
[null,null,"2021-09-07",{"v":9.8,"d":"9.80"},null,"2021-09-07",null,{"v":9.8,"d":"9.80"},null,"2021-09-07",{"v":43,"d":"43.00"}]
[null,null,"2021-09-06",{"v":9.8,"d":"9.80"},null,"2021-09-06",null,{"v":9.8,"d":"9.80"},null,"2021-09-06",{"v":43,"d":"43.00"}]
[null,null,"2021-09-03",{"v":9.5,"d":"9.50"},null,"2021-09-03",null,{"v":9.5,"d":"9.50"},null,"2021-09-03",{"v":43,"d":"43.00"}]
[null,null,"2021-09-02",{"v":9.5,"d":"9.50"},null,"2021-09-02",null,{"v":9.5,"d":"9.50"},null,"2021-09-02",{"v":43,"d":"43.00"}]
[null,null,"2021-09-01",{"v":9.5,"d":"9.50"},null,"2021-09-01",null,{"v":9.5,"d":"9.50"},null,"2021-09-01",{"v":43,"d":"43.00"}]
[null,null,"2021-08-31",{"v":9.5,"d":"9.50"},null,"2021-08-31",null,{"v":9.5,"d":"9.50"},null,"2021-08-31",{"v":43,"d":"43.00"}]
[null,null,"2021-08-30",{"v":9.5,"d":"9.50"},null,"2021-08-30",null,{"v":9.5,"d":"9.50"},null,"2021-08-30",{"v":43,"d":"43.00"}]
[null,null,"2021-08-27",{"v":9.5,"d":"9.50"},null,"2021-08-27",null,{"v":9.5,"d":"9.50"},null,"2021-08-27",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-26",{"v":9.5,"d":"9.50"},null,"2021-08-26",null,{"v":9.5,"d":"9.50"},null,"2021-08-26",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-25",{"v":9.5,"d":"9.50"},null,"2021-08-25",null,{"v":9.5,"d":"9.50"},null,"2021-08-25",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-24",{"v":9.5,"d":"9.50"},null,"2021-08-24",null,{"v":9.5,"d":"9.50"},null,"2021-08-24",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-23",{"v":9.5,"d":"9.50"},null,"2021-08-23",null,{"v":9.5,"d":"9.50"},null,"2021-08-23",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-20",{"v":9.5,"d":"9.50"},null,"2021-08-20",null,{"v":9.5,"d":"9.50"},null,"2021-08-20",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-19",{"v":9.5,"d":"9.50"},null,"2021-08-19",null,{"v":9.5,"d":"9.50"},null,"2021-08-19",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-18",{"v":9.5,"d":"9.50"},null,"2021-08-18",null,{"v":9.5,"d":"9.50"},null,"2021-08-18",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-17",{"v":9.5,"d":"9.50"},null,"2021-08-17",null,{"v":9.5,"d":"9.50"},null,"2021-08-17",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-16",{"v":9.5,"d":"9.50"},null,"2021-08-16",null,{"v":9.5,"d":"9.50"},null,"2021-08-16",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-13",{"v":9.5,"d":"9.50"},null,"2021-08-13",null,{"v":9.5,"d":"9.50"},null,"2021-08-13",{"v":42.5,"d":"42.50"}]
[null,null,"2021-08-12",{"v":9.5,"d":"9.50"},null,"2021-08-12",null,{"v":9.5,"d":"9.50"},null,"2021-08-12",{"v":41.5,"d":"41.50"}]
[null,null,"2021-08-11",{"v":9.5,"d":"9.50"},null,"2021-08-11",null,{"v":9.5,"d":"9.50"},null,"2021-08-11",{"v":41.5,"d":"41.50"}]
[null,null,"2021-08-10",{"v":9.5,"d":"9.50"},null,"2021-08-10",null,{"v":9.5,"d":"9.50"},null,"2021-08-10",{"v":41.5,"d":"41.50"}]
[null,null,"2021-08-09",{"v":9.5,"d":"9.50"},null,"2021-08-09",null,{"v":9.5,"d":"9.50"},null,"2021-08-09",{"v":41.5,"d":"41.50"}]
[null,null,"2021-08-06",{"v":9.5,"d":"9.50"},null,"2021-08-06",null,{"v":9.5,"d":"9.50"},null,"2021-08-06",{"v":41.5,"d":"41.50"}]
[null,null,"2021-08-05",{"v":9.5,"d":"9.50"},null,"2021-08-05",null,{"v":9.5,"d":"9.50"},null,"2021-08-05",{"v":41.5,"d":"41.50"}]
[null,null,"2021-08-04",{"v":9.5,"d":"9.50"},null,"2021-08-04",null,{"v":9.5,"d":"9.50"},null,"2021-08-04",{"v":41.5,"d":"41.50"}]
[null,null,"2021-08-03",{"v":9.5,"d":"9.50"},null,"2021-08-03",null,{"v":9.5,"d":"9.50"},null,"2021-08-03",{"v":38,"d":"38.00"}]
[null,null,"2021-08-02",{"v":9.5,"d":"9.50"},null,"2021-08-02",null,{"v":9.5,"d":"9.50"},null,"2021-08-02",{"v":38,"d":"38.00"}]
[null,null,"2021-07-30",{"v":9.5,"d":"9.50"},null,"2021-07-30",null,{"v":9.5,"d":"9.50"},null,"2021-07-30",{"v":38,"d":"38.00"}]
[null,null,"2021-07-29",{"v":9.5,"d":"9.50"},null,"2021-07-29",null,{"v":9.5,"d":"9.50"},null,"2021-07-29",{"v":38,"d":"38.00"}]
[null,null,"2021-07-28",{"v":9.5,"d":"9.50"},null,"2021-07-28",null,{"v":9.5,"d":"9.50"},null,"2021-07-28",{"v":38,"d":"38.00"}]
[null,null,"2021-07-27",{"v":9.5,"d":"9.50"},null,"2021-07-27",null,{"v":9.5,"d":"9.50"},null,"2021-07-27",{"v":38,"d":"38.00"}]
[null,null,"2021-07-26",{"v":9.5,"d":"9.50"},null,"2021-07-26",null,{"v":9.5,"d":"9.50"},null,"2021-07-26",{"v":38,"d":"38.00"}]
[null,null,"2021-07-23",{"v":9.5,"d":"9.50"},null,"2021-07-23",null,{"v":9.5,"d":"9.50"},null,"2021-07-23",{"v":38,"d":"38.00"}]
[null,null,"2021-07-22",{"v":9.5,"d":"9.50"},null,"2021-07-22",null,{"v":9.5,"d":"9.50"},null,"2021-07-22",{"v":38,"d":"38.00"}]
[null,null,"2021-07-21",{"v":9.5,"d":"9.50"},null,"2021-07-21",null,{"v":9.5,"d":"9.50"},null,"2021-07-21",{"v":38,"d":"38.00"}]
[null,null,"2021-07-20",{"v":9.5,"d":"9.50"},null,"2021-07-20",null,{"v":9.5,"d":"9.50"},null,"2021-07-20",{"v":38,"d":"38.00"}]
[null,null,"2021-07-19",{"v":9.5,"d":"9.50"},null,"2021-07-19",null,{"v":9.5,"d":"9.50"},null,"2021-07-19",{"v":38,"d":"38.00"}]
[null,null,"2021-07-16",{"v":9.5,"d":"9.50"},null,"2021-07-16",null,{"v":9.5,"d":"9.50"},null,"2021-07-16",{"v":38,"d":"38.00"}]
[null,null,"2021-07-15",{"v":9.5,"d":"9.50"},null,"2021-07-15",null,{"v":9.5,"d":"9.50"},null,"2021-07-15",{"v":38,"d":"38.00"}]
[null,null,"2021-07-14",{"v":9.5,"d":"9.50"},null,"2021-07-14",null,{"v":9.5,"d":"9.50"},null,"2021-07-14",{"v":38,"d":"38.00"}]
[null,null,"2021-07-13",{"v":9.5,"d":"9.50"},null,"2021-07-13",null,{"v":9.5,"d":"9.50"},null,"2021-07-13",{"v":38,"d":"38.00"}]
[null,null,"2021-07-12",{"v":9.5,"d":"9.50"},null,"2021-07-12",null,{"v":9.5,"d":"9.50"},null,"2021-07-12",{"v":38,"d":"38.00"}]
[null,null,"2021-07-09",{"v":9.5,"d":"9.50"},null,"2021-07-09",null,{"v":9.5,"d":"9.50"},null,"2021-07-09",{"v":38,"d":"38.00"}]
[null,null,"2021-07-08",{"v":9.5,"d":"9.50"},null,"2021-07-08",null,{"v":9.5,"d":"9.50"},null,"2021-07-08",{"v":38,"d":"38.00"}]
[null,null,"2021-07-07",{"v":9.5,"d":"9.50"},null,"2021-07-07",null,{"v":9.5,"d":"9.50"},null,"2021-07-07",{"v":38,"d":"38.00"}]
[null,null,"2021-07-06",{"v":9.5,"d":"9.50"},null,"2021-07-06",null,{"v":9.5,"d":"9.50"},null,"2021-07-06",{"v":38,"d":"38.00"}]
[null,null,"2021-07-05",{"v":9.5,"d":"9.50"},null,"2021-07-05",null,{"v":9.5,"d":"9.50"},null,"2021-07-05",{"v":38,"d":"38.00"}]
[null,null,"2021-07-02",{"v":7.5,"d":"7.50"},null,"2021-07-02",null,{"v":7.5,"d":"7.50"},null,"2021-07-02",{"v":38,"d":"38.00"}]
[null,null,"2021-07-01",{"v":7.5,"d":"7.50"},null,"2021-07-01",null,{"v":7.5,"d":"7.50"},null,"2021-07-01",{"v":38.5,"d":"38.50"}]
[null,null,"2021-06-30",{"v":7.5,"d":"7.50"},null,"2021-06-30",null,{"v":7.5,"d":"7.50"},null,"2021-06-30",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-29",{"v":7.5,"d":"7.50"},null,"2021-06-29",null,{"v":7.5,"d":"7.50"},null,"2021-06-29",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-28",{"v":7.5,"d":"7.50"},null,"2021-06-28",null,{"v":7.5,"d":"7.50"},null,"2021-06-28",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-25",{"v":7.5,"d":"7.50"},null,"2021-06-25",null,{"v":7.5,"d":"7.50"},null,"2021-06-25",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-24",{"v":7.5,"d":"7.50"},null,"2021-06-24",null,{"v":7.5,"d":"7.50"},null,"2021-06-24",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-23",{"v":7.5,"d":"7.50"},null,"2021-06-23",null,{"v":7.5,"d":"7.50"},null,"2021-06-23",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-22",{"v":7.5,"d":"7.50"},null,"2021-06-22",null,{"v":7.5,"d":"7.50"},null,"2021-06-22",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-21",{"v":7.5,"d":"7.50"},null,"2021-06-21",null,{"v":7.5,"d":"7.50"},null,"2021-06-21",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-18",{"v":7.5,"d":"7.50"},null,"2021-06-18",null,{"v":7.5,"d":"7.50"},null,"2021-06-18",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-17",{"v":7.5,"d":"7.50"},null,"2021-06-17",null,{"v":7.5,"d":"7.50"},null,"2021-06-17",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-16",{"v":7.5,"d":"7.50"},null,"2021-06-16",null,{"v":7.5,"d":"7.50"},null,"2021-06-16",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-15",{"v":7.5,"d":"7.50"},null,"2021-06-15",null,{"v":7.5,"d":"7.50"},null,"2021-06-15",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-11",{"v":7.5,"d":"7.50"},null,"2021-06-11",null,{"v":7.5,"d":"7.50"},null,"2021-06-11",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-10",{"v":7.5,"d":"7.50"},null,"2021-06-10",null,{"v":7.5,"d":"7.50"},null,"2021-06-10",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-09",{"v":7.5,"d":"7.50"},null,"2021-06-09",null,{"v":7.5,"d":"7.50"},null,"2021-06-09",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-08",{"v":7.5,"d":"7.50"},null,"2021-06-08",null,{"v":7.5,"d":"7.50"},null,"2021-06-08",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-07",{"v":7.5,"d":"7.50"},null,"2021-06-07",null,{"v":7.5,"d":"7.50"},null,"2021-06-07",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-04",{"v":7.5,"d":"7.50"},null,"2021-06-04",null,{"v":7.5,"d":"7.50"},null,"2021-06-04",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-03",{"v":7.5,"d":"7.50"},null,"2021-06-03",null,{"v":7.5,"d":"7.50"},null,"2021-06-03",{"v":31.5,"d":"31.50"}]
[null,null,"2021-06-02",7.15,null,"2021-06-02",null,{"v":7.4,"d":"7.40"},null,"2021-06-02",{"v":28.5,"d":"28.50"}]
[null,null,"2021-06-01",7.15,null,"2021-06-01",null,{"v":7.4,"d":"7.40"},null,"2021-06-01",{"v":28.5,"d":"28.50"}]
[null,null,"2021-05-31",7.15,null,"2021-05-31",null,{"v":7.4,"d":"7.40"},null,"2021-05-31",{"v":28.5,"d":"28.50"}]
[null,null,"2021-05-28",7.15,null,"2021-05-28",null,{"v":7.4,"d":"7.40"},null,"2021-05-28",{"v":28.5,"d":"28.50"}]
[null,null,"2021-05-27",7.15,null,"2021-05-27",null,{"v":7.4,"d":"7.40"},null,"2021-05-27",{"v":28.5,"d":"28.50"}]
[null,null,"2021-05-26",6.45,null,"2021-05-26",null,{"v":5.5,"d":"5.50"},null,"2021-05-26",{"v":27.5,"d":"27.50"}]
[null,null,"2021-05-25",6.45,null,"2021-05-25",null,{"v":5.5,"d":"5.50"},null,"2021-05-25",{"v":27.5,"d":"27.50"}]
[null,null,"2021-05-24",6.45,null,"2021-05-24",null,{"v":5.5,"d":"5.50"},null,"2021-05-24",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-21",6.45,null,"2021-05-21",null,{"v":5.5,"d":"5.50"},null,"2021-05-21",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-20",6.45,null,"2021-05-20",null,{"v":5.5,"d":"5.50"},null,"2021-05-20",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-19",6.45,null,"2021-05-19",null,{"v":5.5,"d":"5.50"},null,"2021-05-19",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-18",6.45,null,"2021-05-18",null,{"v":5.5,"d":"5.50"},null,"2021-05-18",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-17",6.45,null,"2021-05-17",null,{"v":5.5,"d":"5.50"},null,"2021-05-17",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-14",6.45,null,"2021-05-14",null,{"v":5.5,"d":"5.50"},null,"2021-05-14",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-13",6.45,null,"2021-05-13",null,{"v":5.5,"d":"5.50"},null,"2021-05-13",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-12",6.45,null,"2021-05-12",null,{"v":5.5,"d":"5.50"},null,"2021-05-12",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-11",6.45,null,"2021-05-11",null,{"v":5.5,"d":"5.50"},null,"2021-05-11",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-10",6.45,null,"2021-05-10",null,{"v":5.5,"d":"5.50"},null,"2021-05-10",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-07",6.45,null,"2021-05-07",null,{"v":5.5,"d":"5.50"},null,"2021-05-07",{"v":26.5,"d":"26.50"}]
[null,null,"2021-05-06",6.45,null,"2021-05-06",null,{"v":5.5,"d":"5.50"},null,"2021-05-06",{"v":22.5,"d":"22.50"}]
[null,null,"2021-05-05",6.45,null,"2021-05-05",null,{"v":5.5,"d":"5.50"},null,"2021-05-05",{"v":22.5,"d":"22.50"}]
[null,null,"2021-05-04",6.45,null,"2021-05-04",null,{"v":5.5,"d":"5.50"},null,"2021-05-04",{"v":22.5,"d":"22.50"}]
[null,null,"2021-05-03",6.45,null,"2021-05-03",null,{"v":5.5,"d":"5.50"},null,"2021-05-03",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-30",6.45,null,"2021-04-30",null,{"v":5.5,"d":"5.50"},null,"2021-04-30",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-29",6.45,null,"2021-04-29",null,{"v":5.5,"d":"5.50"},null,"2021-04-29",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-28",6.45,null,"2021-04-28",null,{"v":5.5,"d":"5.50"},null,"2021-04-28",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-27",6.45,null,"2021-04-27",null,{"v":5.5,"d":"5.50"},null,"2021-04-27",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-26",6.45,null,"2021-04-26",null,{"v":5.5,"d":"5.50"},null,"2021-04-26",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-23",6.45,null,"2021-04-23",null,{"v":5.5,"d":"5.50"},null,"2021-04-23",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-22",6.45,null,"2021-04-22",null,{"v":5.5,"d":"5.50"},null,"2021-04-22",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-21",6.45,null,"2021-04-21",null,{"v":5.5,"d":"5.50"},null,"2021-04-21",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-20",6.45,null,"2021-04-20",null,{"v":5.5,"d":"5.50"},null,"2021-04-20",{"v":22.5,"d":"22.50"}]
[null,null,"2021-04-19",6.45,null,"2021-04-19",null,{"v":5.5,"d":"5.50"},null,"2021-04-19",{"v":20,"d":"20.00"}]
[null,null,"2021-04-16",6.45,null,"2021-04-16",null,{"v":5.5,"d":"5.50"},null,"2021-04-16",{"v":20,"d":"20.00"}]
[null,null,"2021-04-15",6.45,null,"2021-04-15",null,{"v":5.5,"d":"5.50"},null,"2021-04-15",{"v":20,"d":"20.00"}]
[null,null,"2021-04-14",6.45,null,"2021-04-14",null,{"v":5.5,"d":"5.50"},null,"2021-04-14",{"v":20,"d":"20.00"}]
[null,null,"2021-04-13",6.45,null,"2021-04-13",null,{"v":5.5,"d":"5.50"},null,"2021-04-13",{"v":20,"d":"20.00"}]
[null,null,"2021-04-12",6.45,null,"2021-04-12",null,{"v":5.5,"d":"5.50"},null,"2021-04-12",{"v":20,"d":"20.00"}]
[null,null,"2021-04-09",6.45,null,"2021-04-09",null,{"v":5.5,"d":"5.50"},null,"2021-04-09",{"v":20,"d":"20.00"}]
[null,null,"2021-04-08",6.45,null,"2021-04-08",null,{"v":5.5,"d":"5.50"},null,"2021-04-08",{"v":20,"d":"20.00"}]
[null,null,"2021-04-07",6.45,null,"2021-04-07",null,{"v":5.5,"d":"5.50"},null,"2021-04-07",{"v":20,"d":"20.00"}]
[null,null,"2021-04-06",6.45,null,"2021-04-06",null,{"v":5.5,"d":"5.50"},null,"2021-04-06",{"v":20,"d":"20.00"}]
[null,null,"2021-04-02",6.45,null,"2021-04-02",null,{"v":5.5,"d":"5.50"},null,"2021-04-02",{"v":20,"d":"20.00"}]
[null,null,"2021-04-01",6.45,null,"2021-04-01",null,{"v":5.5,"d":"5.50"},null,"2021-04-01",{"v":20,"d":"20.00"}]
[null,null,"2021-03-31",6.45,null,"2021-03-31",null,{"v":5.5,"d":"5.50"},null,"2021-03-31",{"v":20,"d":"20.00"}]
[null,null,"2021-03-30",6.45,null,"2021-03-30",null,{"v":5.5,"d":"5.50"},null,"2021-03-30",{"v":20,"d":"20.00"}]
[null,null,"2021-03-29",6.45,null,"2021-03-29",null,{"v":5.5,"d":"5.50"},null,"2021-03-29",{"v":20,"d":"20.00"}]
[null,null,"2021-03-26",6.45,null,"2021-03-26",null,{"v":5.5,"d":"5.50"},null,"2021-03-26",{"v":20,"d":"20.00"}]
[null,null,"2021-03-25",6.45,null,"2021-03-25",null,{"v":5.5,"d":"5.50"},null,"2021-03-25",{"v":20,"d":"20.00"}]
[null,null,"2021-03-24",6.45,null,"2021-03-24",null,{"v":5.5,"d":"5.50"},null,"2021-03-24",{"v":20,"d":"20.00"}]
[null,null,"2021-03-23",6.45,null,"2021-03-23",null,{"v":5.5,"d":"5.50"},null,"2021-03-23",{"v":20,"d":"20.00"}]
[null,null,"2021-03-22",6.45,null,"2021-03-22",null,{"v":5.5,"d":"5.50"},null,"2021-03-22",{"v":20,"d":"20.00"}]
[null,null,"2021-03-19",6.45,null,"2021-03-19",null,{"v":5.5,"d":"5.50"},null,"2021-03-19",{"v":20,"d":"20.00"}]
[null,null,"2021-03-18",6.45,null,"2021-03-18",null,{"v":5.5,"d":"5.50"},null,"2021-03-18",{"v":20,"d":"20.00"}]
[null,null,"2021-03-17",6.45,null,"2021-03-17",null,{"v":5.5,"d":"5.50"},null,"2021-03-17",{"v":20,"d":"20.00"}]
[null,null,"2021-03-16",6.45,null,"2021-03-16",null,{"v":5.5,"d":"5.50"},null,"2021-03-16",{"v":20,"d":"20.00"}]
[null,null,"2021-03-15",6.45,null,"2021-03-15",null,{"v":5.5,"d":"5.50"},null,"2021-03-15",{"v":20,"d":"20.00"}]
[null,null,"2021-03-12",5.85,null,"2021-03-12",null,4.65,null,"2021-03-12",{"v":20,"d":"20.00"}]
[null,null,"2021-03-11",5.85,null,"2021-03-11",null,4.65,null,"2021-03-11",{"v":20,"d":"20.00"}]
[null,null,"2021-03-10",5.85,null,"2021-03-10",null,4.65,null,"2021-03-10",{"v":20,"d":"20.00"}]
[null,null,"2021-03-09",5.85,null,"2021-03-09",null,4.65,null,"2021-03-09",{"v":20,"d":"20.00"}]
[null,null,"2021-03-08",5.85,null,"2021-03-08",null,4.65,null,"2021-03-08",{"v":20,"d":"20.00"}]
[null,null,"2021-03-05",{"v":4.2,"d":"4.20"},null,"2021-03-05",null,{"v":3.9,"d":"3.90"},null,"2021-03-05",{"v":20,"d":"20.00"}]
[null,null,"2021-03-04",{"v":4.2,"d":"4.20"},null,"2021-03-04",null,{"v":3.9,"d":"3.90"},null,"2021-03-04",{"v":20,"d":"20.00"}]
[null,null,"2021-03-03",{"v":4.2,"d":"4.20"},null,"2021-03-03",null,{"v":3.9,"d":"3.90"},null,"2021-03-03",{"v":20,"d":"20.00"}]
[null,null,"2021-03-02",{"v":4.2,"d":"4.20"},null,"2021-03-02",null,{"v":3.9,"d":"3.90"},null,"2021-03-02",{"v":16.5,"d":"16.50"}]
[null,null,"2021-03-01",{"v":4.2,"d":"4.20"},null,"2021-03-01",null,{"v":3.9,"d":"3.90"},null,"2021-03-01",{"v":16.5,"d":"16.50"}]
[null,null,"2021-02-26",{"v":4.2,"d":"4.20"},null,"2021-02-26",null,{"v":3.9,"d":"3.90"},null,"2021-02-26",{"v":16.5,"d":"16.50"}]
[null,null,"2021-02-25",{"v":4.2,"d":"4.20"},null,"2021-02-25",null,{"v":3.9,"d":"3.90"},null,"2021-02-25",{"v":16.5,"d":"16.50"}]
[null,null,"2021-02-24",{"v":4.2,"d":"4.20"},null,"2021-02-24",null,{"v":3.9,"d":"3.90"},null,"2021-02-24",14.75]
[null,null,"2021-02-23",{"v":4.2,"d":"4.20"},null,"2021-02-23",null,{"v":3.9,"d":"3.90"},null,"2021-02-23",14.75]
[null,null,"2021-02-22",{"v":4.2,"d":"4.20"},null,"2021-02-22",null,{"v":3.9,"d":"3.90"},null,"2021-02-22",14.75]
[null,null,"2021-02-20",{"v":4.2,"d":"4.20"},null,"2021-02-20",null,{"v":3.9,"d":"3.90"},null,"2021-02-20",14.75]
[null,null,"2021-02-19",{"v":4.2,"d":"4.20"},null,"2021-02-19",null,{"v":3.9,"d":"3.90"},null,"2021-02-19",14.75]
[null,null,"2021-02-18",{"v":4.2,"d":"4.20"},null,"2021-02-18",null,{"v":3.9,"d":"3.90"},null,"2021-02-18",14.25]
[null,null,"2021-02-10",{"v":4,"d":"4.00"},null,"2021-02-10",null,{"v":3.8,"d":"3.80"},null,"2021-02-10",14.25]
[null,null,"2021-02-09",{"v":4,"d":"4.00"},null,"2021-02-09",null,{"v":3.8,"d":"3.80"},null,"2021-02-09",14.25]
[null,null,"2021-02-08",{"v":4,"d":"4.00"},null,"2021-02-08",null,{"v":3.8,"d":"3.80"},null,"2021-02-08",14.25]
[null,null,"2021-02-05",{"v":4,"d":"4.00"},null,"2021-02-05",null,{"v":3.8,"d":"3.80"},null,"2021-02-05",14.25]
[null,null,"2021-02-04",{"v":4,"d":"4.00"},null,"2021-02-04",null,{"v":3.8,"d":"3.80"},null,"2021-02-04",14.25]
[null,null,"2021-02-03",{"v":4,"d":"4.00"},null,"2021-02-03",null,{"v":3.8,"d":"3.80"},null,"2021-02-03",14.25]
[null,null,"2021-02-02",{"v":4,"d":"4.00"},null,"2021-02-02",null,{"v":3.8,"d":"3.80"},null,"2021-02-02",13.75]
[null,null,"2021-02-01",{"v":4,"d":"4.00"},null,"2021-02-01",null,{"v":3.8,"d":"3.80"},null,"2021-02-01",13.75]
[null,null,"2021-01-29",{"v":4,"d":"4.00"},null,"2021-01-29",null,{"v":3.8,"d":"3.80"},null,"2021-01-29",13.75]
[null,null,"2021-01-28",{"v":4,"d":"4.00"},null,"2021-01-28",null,{"v":3.8,"d":"3.80"},null,"2021-01-28",13.75]
[null,null,"2021-01-27",{"v":4,"d":"4.00"},null,"2021-01-27",null,{"v":3.8,"d":"3.80"},null,"2021-01-27",12.75]
[null,null,"2021-01-26",{"v":4,"d":"4.00"},null,"2021-01-26",null,{"v":3.8,"d":"3.80"},null,"2021-01-26",12.75]
[null,null,"2021-01-25",{"v":4,"d":"4.00"},null,"2021-01-25",null,{"v":3.8,"d":"3.80"},null,"2021-01-25",12.75]
[null,null,"2021-01-22",{"v":4,"d":"4.00"},null,"2021-01-22",null,{"v":3.8,"d":"3.80"},null,"2021-01-22",12.25]
[null,null,"2021-01-21",{"v":4,"d":"4.00"},null,"2021-01-21",null,{"v":3.8,"d":"3.80"},null,"2021-01-21",12.25]
[null,null,"2021-01-20",{"v":4,"d":"4.00"},null,"2021-01-20",null,{"v":3.8,"d":"3.80"},null,"2021-01-20",12.25]
[null,null,"2021-01-19",{"v":4,"d":"4.00"},null,"2021-01-19",null,{"v":3.8,"d":"3.80"},null,"2021-01-19",12.25]
[null,null,"2021-01-18",{"v":4,"d":"4.00"},null,"2021-01-18",null,{"v":3.8,"d":"3.80"},null,"2021-01-18",12.25]
[null,null,"2021-01-15",{"v":4,"d":"4.00"},null,"2021-01-15",null,{"v":3.8,"d":"3.80"},null,"2021-01-15",{"v":12,"d":"12.00"}]
[null,null,"2021-01-14",{"v":4,"d":"4.00"},null,"2021-01-14",null,{"v":3.8,"d":"3.80"},null,"2021-01-14",{"v":11.5,"d":"11.50"}]
[null,null,"2021-01-13",{"v":4,"d":"4.00"},null,"2021-01-13",null,{"v":3.8,"d":"3.80"},null,"2021-01-13",{"v":11.5,"d":"11.50"}]
[null,null,"2021-01-12",{"v":4,"d":"4.00"},null,"2021-01-12",null,{"v":3.8,"d":"3.80"},null,"2021-01-12",{"v":11.5,"d":"11.50"}]
[null,null,"2021-01-11",{"v":4,"d":"4.00"},null,"2021-01-11",null,{"v":3.8,"d":"3.80"},null,"2021-01-11",{"v":11.5,"d":"11.50"}]
[null,null,"2021-01-08",{"v":4,"d":"4.00"},null,"2021-01-08",null,{"v":3.8,"d":"3.80"},null,"2021-01-08",{"v":11.5,"d":"11.50"}]
[null,null,"2021-01-07",{"v":4,"d":"4.00"},null,"2021-01-07",null,{"v":3.8,"d":"3.80"},null,"2021-01-07",{"v":11.5,"d":"11.50"}]
[null,null,"2021-01-06",{"v":4,"d":"4.00"},null,"2021-01-06",null,{"v":3.8,"d":"3.80"},null,"2021-01-06",11.25]
[null,null,"2021-01-05",{"v":4,"d":"4.00"},null,"2021-01-05",null,{"v":3.8,"d":"3.80"},null,"2021-01-05",11.25]
[null,null,"2021-01-04",{"v":4,"d":"4.00"},null,"2021-01-04",null,{"v":3.8,"d":"3.80"},null,"2021-01-04",11.25]
[null,null,"2020-12-31",{"v":4,"d":"4.00"},null,"2020-12-31",null,{"v":3.8,"d":"3.80"},null,"2020-12-31",{"v":11,"d":"11.00"}]
[null,null,"2020-12-30",{"v":4,"d":"4.00"},null,"2020-12-30",null,{"v":3.8,"d":"3.80"},null,"2020-12-30",{"v":11,"d":"11.00"}]
[null,null,"2020-12-29",{"v":4,"d":"4.00"},null,"2020-12-29",null,{"v":3.8,"d":"3.80"},null,"2020-12-29",{"v":11,"d":"11.00"}]
[null,null,"2020-12-28",{"v":4,"d":"4.00"},null,"2020-12-28",null,{"v":3.8,"d":"3.80"},null,"2020-12-28",{"v":11,"d":"11.00"}]
[null,null,"2020-12-25",{"v":4,"d":"4.00"},null,"2020-12-25",null,{"v":3.8,"d":"3.80"},null,"2020-12-25",{"v":11,"d":"11.00"}]
[null,null,"2020-12-24",{"v":4,"d":"4.00"},null,"2020-12-24",null,{"v":3.8,"d":"3.80"},null,"2020-12-24",{"v":11,"d":"11.00"}]
[null,null,"2020-12-23",{"v":4,"d":"4.00"},null,"2020-12-23",null,{"v":3.8,"d":"3.80"},null,"2020-12-23",10.75]
[null,null,"2020-12-22",{"v":4,"d":"4.00"},null,"2020-12-22",null,{"v":3.8,"d":"3.80"},null,"2020-12-22",10.75]
[null,null,"2020-12-21",{"v":4,"d":"4.00"},null,"2020-12-21",null,{"v":3.8,"d":"3.80"},null,"2020-12-21",10.75]
[null,null,"2020-12-18",{"v":4,"d":"4.00"},null,"2020-12-18",null,{"v":3.8,"d":"3.80"},null,"2020-12-18",10.75]
[null,null,"2020-12-17",{"v":4,"d":"4.00"},null,"2020-12-17",null,{"v":3.8,"d":"3.80"},null,"2020-12-17",10.75]
[null,null,"2020-12-16",{"v":4,"d":"4.00"},null,"2020-12-16",null,{"v":3.8,"d":"3.80"},null,"2020-12-16",10.75]
[null,null,"2020-12-15",{"v":4,"d":"4.00"},null,"2020-12-15",null,{"v":3.8,"d":"3.80"},null,"2020-12-15",10.75]
[null,null,"2020-12-14",{"v":4,"d":"4.00"},null,"2020-12-14",null,{"v":3.8,"d":"3.80"},null,"2020-12-14",10.75]
[null,null,"2020-12-11",{"v":4,"d":"4.00"},null,"2020-12-11",null,{"v":3.8,"d":"3.80"},null,"2020-12-11",10.75]
[null,null,"2020-12-10",{"v":4,"d":"4.00"},null,"2020-12-10",null,{"v":3.8,"d":"3.80"},null,"2020-12-10",10.75]
[null,null,"2020-12-09",{"v":4,"d":"4.00"},null,"2020-12-09",null,{"v":3.8,"d":"3.80"},null,"2020-12-09",10.75]
[null,null,"2020-12-08",{"v":4,"d":"4.00"},null,"2020-12-08",null,{"v":3.8,"d":"3.80"},null,"2020-12-08",10.75]
[null,null,"2020-12-07",{"v":4,"d":"4.00"},null,"2020-12-07",null,{"v":3.8,"d":"3.80"},null,"2020-12-07",10.75]
[null,null,"2020-12-04",{"v":4,"d":"4.00"},null,"2020-12-04",null,{"v":3.8,"d":"3.80"},null,"2020-12-04",10.75]
[null,null,"2020-12-03",{"v":4,"d":"4.00"},null,"2020-12-03",null,{"v":3.8,"d":"3.80"},null,"2020-12-03",10.75]
[null,null,"2020-12-02",{"v":4,"d":"4.00"},null,"2020-12-02",null,{"v":3.8,"d":"3.80"},null,"2020-12-02",10.75]
[null,null,"2020-12-01",{"v":4,"d":"4.00"},null,"2020-12-01",null,{"v":3.8,"d":"3.80"},null,"2020-12-01",9.15]
[null,null,"2020-11-30",{"v":4,"d":"4.00"},null,"2020-11-30",null,{"v":3.8,"d":"3.80"},null,"2020-11-30",9.15]
[null,null,"2020-11-27",{"v":4,"d":"4.00"},null,"2020-11-27",null,{"v":3.8,"d":"3.80"},null,"2020-11-27",9.15]
[null,null,"2020-11-26",{"v":4,"d":"4.00"},null,"2020-11-26",null,{"v":3.8,"d":"3.80"},null,"2020-11-26",9.15]
[null,null,"2020-11-25",{"v":4,"d":"4.00"},null,"2020-11-25",null,{"v":3.8,"d":"3.80"},null,"2020-11-25",9.15]
[null,null,"2020-11-24",{"v":4,"d":"4.00"},null,"2020-11-24",null,{"v":3.8,"d":"3.80"},null,"2020-11-24",9.15]
[null,null,"2020-11-23",{"v":4,"d":"4.00"},null,"2020-11-23",null,{"v":3.8,"d":"3.80"},null,"2020-11-23",9.15]
[null,null,"2020-11-20",{"v":4,"d":"4.00"},null,"2020-11-20",null,{"v":3.8,"d":"3.80"},null,"2020-11-20",9.15]
[null,null,"2020-11-19",{"v":4,"d":"4.00"},null,"2020-11-19",null,{"v":3.8,"d":"3.80"},null,"2020-11-19",9.15]
[null,null,"2020-11-18",{"v":4,"d":"4.00"},null,"2020-11-18",null,{"v":3.8,"d":"3.80"},null,"2020-11-18",9.15]
[null,null,"2020-11-17",{"v":4,"d":"4.00"},null,"2020-11-17",null,{"v":3.8,"d":"3.80"},null,"2020-11-17",9.15]
[null,null,"2020-11-16",{"v":4,"d":"4.00"},null,"2020-11-16",null,{"v":3.8,"d":"3.80"},null,"2020-11-16",9.15]
[null,null,"2020-11-13",{"v":4,"d":"4.00"},null,"2020-11-13",null,{"v":3.8,"d":"3.80"},null,"2020-11-13",9.15]
[null,null,"2020-11-12",{"v":4,"d":"4.00"},null,"2020-11-12",null,{"v":3.8,"d":"3.80"},null,"2020-11-12",9.15]
[null,null,"2020-11-11",{"v":4,"d":"4.00"},null,"2020-11-11",null,{"v":3.8,"d":"3.80"},null,"2020-11-11",9.15]
[null,null,"2020-11-10",{"v":4,"d":"4.00"},null,"2020-11-10",null,{"v":3.8,"d":"3.80"},null,"2020-11-10",9.15]
[null,null,"2020-11-09",{"v":4,"d":"4.00"},null,"2020-11-09",null,{"v":3.8,"d":"3.80"},null,"2020-11-09",9.15]
[null,null,"2020-11-06",{"v":4,"d":"4.00"},null,"2020-11-06",null,{"v":3.8,"d":"3.80"},null,"2020-11-06",9.15]
[null,null,"2020-11-05",{"v":4,"d":"4.00"},null,"2020-11-05",null,{"v":3.8,"d":"3.80"},null,"2020-11-05",9.15]
[null,null,"2020-11-04",{"v":4,"d":"4.00"},null,"2020-11-04",null,{"v":3.8,"d":"3.80"},null,"2020-11-04",9.15]
[null,null,"2020-11-03",{"v":4,"d":"4.00"},null,"2020-11-03",null,{"v":3.8,"d":"3.80"},null,"2020-11-03",9.15]
[null,null,"2020-11-02",{"v":4,"d":"4.00"},null,"2020-11-02",null,{"v":3.8,"d":"3.80"},null,"2020-11-02",9.15]
[null,null,"2020-10-30",{"v":4,"d":"4.00"},null,"2020-10-30",null,{"v":3.8,"d":"3.80"},null,"2020-10-30",9.15]
[null,null,"2020-10-29",{"v":4,"d":"4.00"},null,"2020-10-29",null,{"v":3.8,"d":"3.80"},null,"2020-10-29",9.15]
[null,null,"2020-10-28",{"v":4,"d":"4.00"},null,"2020-10-28",null,{"v":3.8,"d":"3.80"},null,"2020-10-28",9.15]
[null,null,"2020-10-27",{"v":4,"d":"4.00"},null,"2020-10-27",null,{"v":3.8,"d":"3.80"},null,"2020-10-27",9.15]
[null,null,"2020-10-26",{"v":4,"d":"4.00"},null,"2020-10-26",null,{"v":3.8,"d":"3.80"},null,"2020-10-26",{"v":8.9,"d":"8.90"}]
[null,null,"2020-10-23",{"v":4,"d":"4.00"},null,"2020-10-23",null,{"v":3.8,"d":"3.80"},null,"2020-10-23",{"v":8.9,"d":"8.90"}]
[null,null,"2020-10-22",{"v":4,"d":"4.00"},null,"2020-10-22",null,{"v":3.8,"d":"3.80"},null,"2020-10-22",{"v":8.9,"d":"8.90"}]
[null,null,"2020-10-21",{"v":4,"d":"4.00"},null,"2020-10-21",null,{"v":3.8,"d":"3.80"},null,"2020-10-21",{"v":8.9,"d":"8.90"}]
[null,null,"2020-10-20",{"v":4,"d":"4.00"},null,"2020-10-20",null,{"v":3.8,"d":"3.80"},null,"2020-10-20",{"v":8.5,"d":"8.50"}]
[null,null,"2020-10-19",{"v":4,"d":"4.00"},null,"2020-10-19",null,{"v":3.8,"d":"3.80"},null,"2020-10-19",{"v":8.5,"d":"8.50"}]
[null,null,"2020-10-16",{"v":4,"d":"4.00"},null,"2020-10-16",null,{"v":3.8,"d":"3.80"},null,"2020-10-16",{"v":8.5,"d":"8.50"}]
[null,null,"2020-10-15",{"v":4,"d":"4.00"},null,"2020-10-15",null,{"v":3.8,"d":"3.80"},null,"2020-10-15",{"v":8.5,"d":"8.50"}]
[null,null,"2020-10-14",{"v":4,"d":"4.00"},null,"2020-10-14",null,{"v":3.8,"d":"3.80"},null,"2020-10-14",{"v":8.5,"d":"8.50"}]
[null,null,"2020-10-13",{"v":3.6,"d":"3.60"},null,"2020-10-13",null,{"v":3.5,"d":"3.50"},null,"2020-10-13",{"v":8.5,"d":"8.50"}]
[null,null,"2020-10-12",{"v":3.6,"d":"3.60"},null,"2020-10-12",null,{"v":3.5,"d":"3.50"},null,"2020-10-12",{"v":8.5,"d":"8.50"}]
[null,null,"2020-10-09",{"v":3.6,"d":"3.60"},null,"2020-10-09",null,{"v":3.5,"d":"3.50"},null,"2020-10-09",{"v":7.9,"d":"7.90"}]
[null,null,"2020-10-08",{"v":3.6,"d":"3.60"},null,"2020-10-08",null,{"v":3.5,"d":"3.50"},null,"2020-10-08",{"v":7.9,"d":"7.90"}]
[null,null,"2020-10-07",{"v":3.6,"d":"3.60"},null,"2020-10-07",null,{"v":3.5,"d":"3.50"},null,"2020-10-07",{"v":7.9,"d":"7.90"}]
[null,null,"2020-10-06",{"v":3.6,"d":"3.60"},null,"2020-10-06",null,{"v":3.5,"d":"3.50"},null,"2020-10-06",{"v":7.9,"d":"7.90"}]
[null,null,"2020-10-05",{"v":3.6,"d":"3.60"},null,"2020-10-05",null,{"v":3.5,"d":"3.50"},null,"2020-10-05",{"v":7.9,"d":"7.90"}]
[null,null,"2020-10-02",{"v":3.6,"d":"3.60"},null,"2020-10-02",null,{"v":3.5,"d":"3.50"},null,"2020-10-02",{"v":7.9,"d":"7.90"}]
[null,null,"2020-10-01",{"v":3.6,"d":"3.60"},null,"2020-10-01",null,{"v":3.5,"d":"3.50"},null,"2020-10-01",{"v":7.9,"d":"7.90"}]
[null,null,"2020-09-30",{"v":3.6,"d":"3.60"},null,"2020-09-30",null,{"v":3.5,"d":"3.50"},null,"2020-09-30",{"v":7.9,"d":"7.90"}]
[null,null,"2020-09-29",{"v":3.6,"d":"3.60"},null,"2020-09-29",null,{"v":3.5,"d":"3.50"},null,"2020-09-29",{"v":7.9,"d":"7.90"}]
[null,null,"2020-09-28",{"v":3.6,"d":"3.60"},null,"2020-09-28",null,{"v":3.5,"d":"3.50"},null,"2020-09-28",{"v":7.9,"d":"7.90"}]
[null,null,"2020-09-25",3.45,null,"2020-09-25",null,{"v":3.5,"d":"3.50"},null,"2020-09-25",{"v":7.9,"d":"7.90"}]
[null,null,"2020-09-24",3.45,null,"2020-09-24",null,{"v":3.5,"d":"3.50"},null,"2020-09-24",{"v":7.9,"d":"7.90"}]
[null,null,"2020-09-23",3.45,null,"2020-09-23",null,{"v":3.5,"d":"3.50"},null,"2020-09-23",7.65]
[null,null,"2020-09-22",3.45,null,"2020-09-22",null,{"v":3.5,"d":"3.50"},null,"2020-09-22",7.65]
[null,null,"2020-09-21",3.45,null,"2020-09-21",null,{"v":3.5,"d":"3.50"},null,"2020-09-21",7.65]
[null,null,"2020-09-18",{"v":3.3,"d":"3.30"},null,"2020-09-18",null,{"v":3.4,"d":"3.40"},null,"2020-09-18",7.65]
[null,null,"2020-09-17",{"v":3.3,"d":"3.30"},null,"2020-09-17",null,{"v":3.4,"d":"3.40"},null,"2020-09-17",7.65]
[null,null,"2020-09-16",{"v":3.3,"d":"3.30"},null,"2020-09-16",null,{"v":3.4,"d":"3.40"},null,"2020-09-16",7.65]
[null,null,"2020-09-15",{"v":3.3,"d":"3.30"},null,"2020-09-15",null,{"v":3.4,"d":"3.40"},null,"2020-09-15",7.65]
[null,null,"2020-09-14",{"v":3.3,"d":"3.30"},null,"2020-09-14",null,{"v":3.4,"d":"3.40"},null,"2020-09-14",7.65]
[null,null,"2020-09-11",{"v":3.3,"d":"3.30"},null,"2020-09-11",null,{"v":3.4,"d":"3.40"},null,"2020-09-11",7.65]
[null,null,"2020-09-10",{"v":3.3,"d":"3.30"},null,"2020-09-10",null,{"v":3.4,"d":"3.40"},null,"2020-09-10",7.35]
[null,null,"2020-09-09",{"v":3.3,"d":"3.30"},null,"2020-09-09",null,{"v":3.4,"d":"3.40"},null,"2020-09-09",7.35]
[null,null,"2020-09-08",{"v":3.3,"d":"3.30"},null,"2020-09-08",null,{"v":3.4,"d":"3.40"},null,"2020-09-08",7.35]
[null,null,"2020-09-07",{"v":3.3,"d":"3.30"},null,"2020-09-07",null,{"v":3.4,"d":"3.40"},null,"2020-09-07",7.35]
[null,null,"2020-09-04",{"v":3.3,"d":"3.30"},null,"2020-09-04",null,{"v":3.4,"d":"3.40"},null,"2020-09-04",7.35]
[null,null,"2020-09-03",{"v":3,"d":"3.00"},null,"2020-09-03",null,{"v":3.3,"d":"3.30"},null,"2020-09-03",7.35]
[null,null,"2020-09-02",{"v":3,"d":"3.00"},null,"2020-09-02",null,{"v":3.3,"d":"3.30"},null,"2020-09-02",7.35]
[null,null,"2020-09-01",{"v":3,"d":"3.00"},null,"2020-09-01",null,{"v":3.3,"d":"3.30"},null,"2020-09-01",7.35]
[null,null,"2020-08-31",{"v":3,"d":"3.00"},null,"2020-08-31",null,{"v":3.3,"d":"3.30"},null,"2020-08-31",7.35]
[null,null,"2020-08-28",{"v":3,"d":"3.00"},null,"2020-08-28",null,{"v":3.3,"d":"3.30"},null,"2020-08-28",6.95]
[null,null,"2020-08-27",{"v":3,"d":"3.00"},null,"2020-08-27",null,{"v":3.3,"d":"3.30"},null,"2020-08-27",6.95]
[null,null,"2020-08-26",{"v":3,"d":"3.00"},null,"2020-08-26",null,{"v":3.3,"d":"3.30"},null,"2020-08-26",6.95]
[null,null,"2020-08-25",{"v":3,"d":"3.00"},null,"2020-08-25",null,{"v":3.3,"d":"3.30"},null,"2020-08-25",6.95]
[null,null,"2020-08-24",{"v":3,"d":"3.00"},null,"2020-08-24",null,{"v":3.3,"d":"3.30"},null,"2020-08-24",6.95]
[null,null,"2020-08-21",{"v":3,"d":"3.00"},null,"2020-08-21",null,{"v":3.3,"d":"3.30"},null,"2020-08-21",6.95]
[null,null,"2020-08-20",{"v":3,"d":"3.00"},null,"2020-08-20",null,{"v":3.3,"d":"3.30"},null,"2020-08-20",6.95]
[null,null,"2020-08-19",{"v":3,"d":"3.00"},null,"2020-08-19",null,{"v":3.3,"d":"3.30"},null,"2020-08-19",6.95]
[null,null,"2020-08-18",{"v":3,"d":"3.00"},null,"2020-08-18",null,{"v":3.3,"d":"3.30"},null,"2020-08-18",6.95]
[null,null,"2020-08-17",{"v":3,"d":"3.00"},null,"2020-08-17",null,{"v":3.3,"d":"3.30"},null,"2020-08-17",6.95]
[null,null,"2020-08-14",{"v":3,"d":"3.00"},null,"2020-08-14",null,{"v":3.3,"d":"3.30"},null,"2020-08-14",6.95]
[null,null,"2020-08-13",{"v":3,"d":"3.00"},null,"2020-08-13",null,{"v":3.3,"d":"3.30"},null,"2020-08-13",6.95]
[null,null,"2020-08-12",{"v":3,"d":"3.00"},null,"2020-08-12",null,{"v":3.3,"d":"3.30"},null,"2020-08-12",6.95]
[null,null,"2020-08-11",{"v":3,"d":"3.00"},null,"2020-08-11",null,{"v":3.3,"d":"3.30"},null,"2020-08-11",6.95]
[null,null,"2020-08-10",{"v":3,"d":"3.00"},null,"2020-08-10",null,{"v":3.3,"d":"3.30"},null,"2020-08-10",6.95]
[null,null,"2020-08-07",{"v":3,"d":"3.00"},null,"2020-08-07",null,{"v":3.3,"d":"3.30"},null,"2020-08-07",6.95]
[null,null,"2020-08-06",{"v":3,"d":"3.00"},null,"2020-08-06",null,{"v":3.3,"d":"3.30"},null,"2020-08-06",6.95]
[null,null,"2020-08-05",{"v":3,"d":"3.00"},null,"2020-08-05",null,{"v":3.3,"d":"3.30"},null,"2020-08-05",6.95]
[null,null,"2020-08-04",{"v":3,"d":"3.00"},null,"2020-08-04",null,{"v":3.3,"d":"3.30"},null,"2020-08-04",6.95]
[null,null,"2020-08-03",{"v":3,"d":"3.00"},null,"2020-08-03",null,{"v":3.3,"d":"3.30"},null,"2020-08-03",6.95]
[null,null,"2020-07-31",{"v":3,"d":"3.00"},null,"2020-07-31",null,{"v":3.3,"d":"3.30"},null,"2020-07-31",6.95]
[null,null,"2020-07-30",{"v":3,"d":"3.00"},null,"2020-07-30",null,{"v":3.3,"d":"3.30"},null,"2020-07-30",6.95]
[null,null,"2020-07-29",{"v":3,"d":"3.00"},null,"2020-07-29",null,{"v":3.3,"d":"3.30"},null,"2020-07-29",7.05]
[null,null,"2020-07-28",{"v":3,"d":"3.00"},null,"2020-07-28",null,{"v":3.3,"d":"3.30"},null,"2020-07-28",7.05]
[null,null,"2020-07-27",{"v":3,"d":"3.00"},null,"2020-07-27",null,{"v":3.3,"d":"3.30"},null,"2020-07-27",7.05]
[null,null,"2020-07-24",{"v":3,"d":"3.00"},null,"2020-07-24",null,{"v":3.3,"d":"3.30"},null,"2020-07-24",7.05]
[null,null,"2020-07-23",{"v":3,"d":"3.00"},null,"2020-07-23",null,{"v":3.3,"d":"3.30"},null,"2020-07-23",7.05]
[null,null,"2020-07-22",{"v":3,"d":"3.00"},null,"2020-07-22",null,{"v":3.3,"d":"3.30"},null,"2020-07-22",7.05]
[null,null,"2020-07-21",{"v":3,"d":"3.00"},null,"2020-07-21",null,{"v":3.3,"d":"3.30"},null,"2020-07-21",7.05]
[null,null,"2020-07-20",{"v":3,"d":"3.00"},null,"2020-07-20",null,{"v":3.3,"d":"3.30"},null,"2020-07-20",7.05]
[null,null,"2020-07-17",{"v":3,"d":"3.00"},null,"2020-07-17",null,{"v":3.3,"d":"3.30"},null,"2020-07-17",7.05]
[null,null,"2020-07-16",{"v":3,"d":"3.00"},null,"2020-07-16",null,{"v":3.3,"d":"3.30"},null,"2020-07-16",7.05]
[null,null,"2020-07-15",{"v":3,"d":"3.00"},null,"2020-07-15",null,{"v":3.3,"d":"3.30"},null,"2020-07-15",7.05]
[null,null,"2020-07-14",{"v":3,"d":"3.00"},null,"2020-07-14",null,{"v":3.3,"d":"3.30"},null,"2020-07-14",7.05]
[null,null,"2020-07-13",{"v":3,"d":"3.00"},null,"2020-07-13",null,{"v":3.3,"d":"3.30"},null,"2020-07-13",7.05]
[null,null,"2020-07-10",{"v":3,"d":"3.00"},null,"2020-07-10",null,{"v":3.3,"d":"3.30"},null,"2020-07-10",7.05]
[null,null,"2020-07-09",{"v":3,"d":"3.00"},null,"2020-07-09",null,{"v":3.3,"d":"3.30"},null,"2020-07-09",7.05]
[null,null,"2020-07-08",{"v":3,"d":"3.00"},null,"2020-07-08",null,{"v":3.3,"d":"3.30"},null,"2020-07-08",7.05]
[null,null,"2020-07-07",{"v":3,"d":"3.00"},null,"2020-07-07",null,{"v":3.3,"d":"3.30"},null,"2020-07-07",7.05]
[null,null,"2020-07-06",{"v":3,"d":"3.00"},null,"2020-07-06",null,{"v":3.3,"d":"3.30"},null,"2020-07-06",7.05]
[null,null,"2020-07-03",{"v":3,"d":"3.00"},null,"2020-07-03",null,{"v":3.3,"d":"3.30"},null,"2020-07-03",7.05]
[null,null,"2020-07-02",{"v":3,"d":"3.00"},null,"2020-07-02",null,{"v":3.3,"d":"3.30"},null,"2020-07-02",7.15]
[null,null,"2020-07-01",{"v":3,"d":"3.00"},null,"2020-07-01",null,{"v":3.3,"d":"3.30"},null,"2020-07-01",7.15]
[null,null,"2020-06-30",{"v":3,"d":"3.00"},null,"2020-06-30",null,{"v":3.3,"d":"3.30"},null,"2020-06-30",7.15]
[null,null,"2020-06-29",{"v":3,"d":"3.00"},null,"2020-06-29",null,{"v":3.3,"d":"3.30"},null,"2020-06-29",7.15]
[null,null,"2020-06-24",{"v":3,"d":"3.00"},null,"2020-06-24",null,{"v":3.3,"d":"3.30"},null,"2020-06-24",7.15]
[null,null,"2020-06-23",{"v":3,"d":"3.00"},null,"2020-06-23",null,{"v":3.3,"d":"3.30"},null,"2020-06-23",7.15]
[null,null,"2020-06-22",{"v":3,"d":"3.00"},null,"2020-06-22",null,{"v":3.3,"d":"3.30"},null,"2020-06-22",7.15]
[null,null,"2020-06-19",{"v":3.1,"d":"3.10"},null,"2020-06-19",null,{"v":3.3,"d":"3.30"},null,"2020-06-19",7.15]
[null,null,"2020-06-18",{"v":3.1,"d":"3.10"},null,"2020-06-18",null,{"v":3.3,"d":"3.30"},null,"2020-06-18",7.15]
[null,null,"2020-06-17",{"v":3.1,"d":"3.10"},null,"2020-06-17",null,{"v":3.3,"d":"3.30"},null,"2020-06-17",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-16",{"v":3.1,"d":"3.10"},null,"2020-06-16",null,{"v":3.3,"d":"3.30"},null,"2020-06-16",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-15",{"v":3.1,"d":"3.10"},null,"2020-06-15",null,{"v":3.3,"d":"3.30"},null,"2020-06-15",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-12",{"v":3.1,"d":"3.10"},null,"2020-06-12",null,{"v":3.3,"d":"3.30"},null,"2020-06-12",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-11",{"v":3.1,"d":"3.10"},null,"2020-06-11",null,{"v":3.3,"d":"3.30"},null,"2020-06-11",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-10",{"v":3.1,"d":"3.10"},null,"2020-06-10",null,{"v":3.3,"d":"3.30"},null,"2020-06-10",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-09",{"v":3.1,"d":"3.10"},null,"2020-06-09",null,{"v":3.3,"d":"3.30"},null,"2020-06-09",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-08",{"v":3.1,"d":"3.10"},null,"2020-06-08",null,{"v":3.3,"d":"3.30"},null,"2020-06-08",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-05",{"v":3.1,"d":"3.10"},null,"2020-06-05",null,{"v":3.3,"d":"3.30"},null,"2020-06-05",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-04",{"v":3.1,"d":"3.10"},null,"2020-06-04",null,{"v":3.3,"d":"3.30"},null,"2020-06-04",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-03",{"v":3.1,"d":"3.10"},null,"2020-06-03",null,{"v":3.3,"d":"3.30"},null,"2020-06-03",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-02",{"v":3.1,"d":"3.10"},null,"2020-06-02",null,{"v":3.3,"d":"3.30"},null,"2020-06-02",{"v":8.1,"d":"8.10"}]
[null,null,"2020-06-01",{"v":3.1,"d":"3.10"},null,"2020-06-01",null,{"v":3.3,"d":"3.30"},null,"2020-06-01",{"v":8.1,"d":"8.10"}]
[null,null,"2020-05-29",{"v":3.1,"d":"3.10"},null,"2020-05-29",null,{"v":3.3,"d":"3.30"},null,"2020-05-29",{"v":8.1,"d":"8.10"}]
[null,null,"2020-05-28",{"v":3.1,"d":"3.10"},null,"2020-05-28",null,{"v":3.3,"d":"3.30"},null,"2020-05-28",8.15]
[null,null,"2020-05-27",{"v":3.1,"d":"3.10"},null,"2020-05-27",null,{"v":3.3,"d":"3.30"},null,"2020-05-27",8.15]
[null,null,"2020-05-26",{"v":3.1,"d":"3.10"},null,"2020-05-26",null,{"v":3.3,"d":"3.30"},null,"2020-05-26",8.15]
[null,null,"2020-05-25",{"v":3.1,"d":"3.10"},null,"2020-05-25",null,{"v":3.3,"d":"3.30"},null,"2020-05-25",8.15]
[null,null,"2020-05-22",{"v":3.1,"d":"3.10"},null,"2020-05-22",null,{"v":3.3,"d":"3.30"},null,"2020-05-22",8.15]
[null,null,"2020-05-21",{"v":3.1,"d":"3.10"},null,"2020-05-21",null,{"v":3.3,"d":"3.30"},null,"2020-05-21",8.15]
[null,null,"2020-05-20",{"v":3.1,"d":"3.10"},null,"2020-05-20",null,{"v":3.3,"d":"3.30"},null,"2020-05-20",8.15]
[null,null,"2020-05-19",{"v":3.1,"d":"3.10"},null,"2020-05-19",null,{"v":3.3,"d":"3.30"},null,"2020-05-19",8.15]
[null,null,"2020-05-18",{"v":3.1,"d":"3.10"},null,"2020-05-18",null,{"v":3.3,"d":"3.30"},null,"2020-05-18",8.15]
[null,null,"2020-05-15",{"v":3.1,"d":"3.10"},null,"2020-05-15",null,{"v":3.3,"d":"3.30"},null,"2020-05-15",8.15]
[null,null,"2020-05-14",{"v":3.1,"d":"3.10"},null,"2020-05-14",null,{"v":3.3,"d":"3.30"},null,"2020-05-14",8.15]
[null,null,"2020-05-13",{"v":3.1,"d":"3.10"},null,"2020-05-13",null,{"v":3.3,"d":"3.30"},null,"2020-05-13",8.15]
[null,null,"2020-05-12",{"v":3.1,"d":"3.10"},null,"2020-05-12",null,{"v":3.3,"d":"3.30"},null,"2020-05-12",8.15]
[null,null,"2020-05-11",{"v":3.1,"d":"3.10"},null,"2020-05-11",null,{"v":3.3,"d":"3.30"},null,"2020-05-11",8.15]
[null,null,"2020-05-08",{"v":3.1,"d":"3.10"},null,"2020-05-08",null,{"v":3.3,"d":"3.30"},null,"2020-05-08",8.15]
[null,null,"2020-05-07",{"v":3.1,"d":"3.10"},null,"2020-05-07",null,{"v":3.3,"d":"3.30"},null,"2020-05-07",8.15]
[null,null,"2020-05-06",{"v":3.1,"d":"3.10"},null,"2020-05-06",null,{"v":3.3,"d":"3.30"},null,"2020-05-06",8.15]
[null,null,"2020-04-30",{"v":3.1,"d":"3.10"},null,"2020-04-30",null,{"v":3.3,"d":"3.30"},null,"2020-04-30",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-29",{"v":3.1,"d":"3.10"},null,"2020-04-29",null,{"v":3.3,"d":"3.30"},null,"2020-04-29",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-28",{"v":3.1,"d":"3.10"},null,"2020-04-28",null,{"v":3.3,"d":"3.30"},null,"2020-04-28",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-27",{"v":3.1,"d":"3.10"},null,"2020-04-27",null,{"v":3.3,"d":"3.30"},null,"2020-04-27",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-24",{"v":3.1,"d":"3.10"},null,"2020-04-24",null,{"v":3.3,"d":"3.30"},null,"2020-04-24",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-23",{"v":3.1,"d":"3.10"},null,"2020-04-23",null,{"v":3.3,"d":"3.30"},null,"2020-04-23",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-22",{"v":3.1,"d":"3.10"},null,"2020-04-22",null,{"v":3.3,"d":"3.30"},null,"2020-04-22",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-21",{"v":3.1,"d":"3.10"},null,"2020-04-21",null,{"v":3.3,"d":"3.30"},null,"2020-04-21",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-20",{"v":3.1,"d":"3.10"},null,"2020-04-20",null,{"v":3.3,"d":"3.30"},null,"2020-04-20",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-17",{"v":3.1,"d":"3.10"},null,"2020-04-17",null,{"v":3.3,"d":"3.30"},null,"2020-04-17",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-16",{"v":3.1,"d":"3.10"},null,"2020-04-16",null,{"v":3.3,"d":"3.30"},null,"2020-04-16",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-15",3.35,null,"2020-04-15",null,3.85,null,"2020-04-15",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-14",3.35,null,"2020-04-14",null,3.85,null,"2020-04-14",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-13",3.35,null,"2020-04-13",null,3.85,null,"2020-04-13",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-10",3.35,null,"2020-04-10",null,3.85,null,"2020-04-10",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-09",3.35,null,"2020-04-09",null,3.85,null,"2020-04-09",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-08",3.35,null,"2020-04-08",null,3.85,null,"2020-04-08",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-07",3.35,null,"2020-04-07",null,3.85,null,"2020-04-07",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-03",3.35,null,"2020-04-03",null,3.85,null,"2020-04-03",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-02",3.35,null,"2020-04-02",null,3.85,null,"2020-04-02",{"v":8.3,"d":"8.30"}]
[null,null,"2020-04-01",3.35,null,"2020-04-01",null,3.85,null,"2020-04-01",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-31",3.35,null,"2020-03-31",null,3.85,null,"2020-03-31",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-30",3.35,null,"2020-03-30",null,3.85,null,"2020-03-30",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-27",3.35,null,"2020-03-27",null,3.85,null,"2020-03-27",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-26",3.35,null,"2020-03-26",null,3.85,null,"2020-03-26",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-25",3.35,null,"2020-03-25",null,3.85,null,"2020-03-25",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-24",3.35,null,"2020-03-24",null,3.85,null,"2020-03-24",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-23",3.35,null,"2020-03-23",null,3.85,null,"2020-03-23",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-20",3.35,null,"2020-03-20",null,3.85,null,"2020-03-20",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-19",3.35,null,"2020-03-19",null,3.85,null,"2020-03-19",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-18",3.35,null,"2020-03-18",null,3.85,null,"2020-03-18",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-17",3.35,null,"2020-03-17",null,3.85,null,"2020-03-17",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-16",3.35,null,"2020-03-16",null,3.85,null,"2020-03-16",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-13",3.35,null,"2020-03-13",null,3.85,null,"2020-03-13",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-12",3.35,null,"2020-03-12",null,3.85,null,"2020-03-12",{"v":8.3,"d":"8.30"}]
[null,null,"2020-03-11",3.35,null,"2020-03-11",null,3.85,null,"2020-03-11",8.45]
[null,null,"2020-03-10",3.35,null,"2020-03-10",null,3.85,null,"2020-03-10",8.45]
[null,null,"2020-03-09",3.35,null,"2020-03-09",null,3.85,null,"2020-03-09",8.45]
[null,null,"2020-03-06",3.35,null,"2020-03-06",null,3.85,null,"2020-03-06",8.45]
[null,null,"2020-03-05",3.35,null,"2020-03-05",null,3.85,null,"2020-03-05",8.45]
[null,null,"2020-03-04",3.35,null,"2020-03-04",null,3.85,null,"2020-03-04",8.45]
[null,null,"2020-03-03",3.35,null,"2020-03-03",null,3.85,null,"2020-03-03",8.45]
[null,null,"2020-03-02",3.35,null,"2020-03-02",null,3.85,null,"2020-03-02",8.45]
[null,null,"2020-02-28",3.35,null,"2020-02-28",null,3.85,null,"2020-02-28",8.45]
[null,null,"2020-02-27",3.35,null,"2020-02-27",null,3.85,null,"2020-02-27",8.45]
[null,null,"2020-02-26",3.35,null,"2020-02-26",null,3.85,null,"2020-02-26",8.45]
[null,null,"2020-02-25",3.35,null,"2020-02-25",null,3.85,null,"2020-02-25",8.45]
[null,null,"2020-02-24",3.35,null,"2020-02-24",null,3.85,null,"2020-02-24",8.45]
[null,null,"2020-02-21",3.35,null,"2020-02-21",null,3.85,null,"2020-02-21",8.45]
[null,null,"2020-02-20",3.35,null,"2020-02-20",null,3.85,null,"2020-02-20",8.45]
[null,null,"2020-02-19",3.35,null,"2020-02-19",null,3.85,null,"2020-02-19",8.45]
[null,null,"2020-02-18",3.35,null,"2020-02-18",null,3.85,null,"2020-02-18",8.45]
[null,null,"2020-02-17",3.35,null,"2020-02-17",null,3.85,null,"2020-02-17",8.45]
[null,null,"2020-02-14",3.35,null,"2020-02-14",null,3.85,null,"2020-02-14",8.45]
[null,null,"2020-02-13",3.35,null,"2020-02-13",null,3.85,null,"2020-02-13",8.45]
[null,null,"2020-02-12",3.35,null,"2020-02-12",null,3.85,null,"2020-02-12",8.45]
[null,null,"2020-02-11",3.35,null,"2020-02-11",null,3.85,null,"2020-02-11",8.45]
[null,null,"2020-02-10",3.35,null,"2020-02-10",null,3.85,null,"2020-02-10",8.45]
[null,null,"2020-02-07",3.35,null,"2020-02-07",null,3.85,null,"2020-02-07",8.45]
[null,null,"2020-02-06",3.35,null,"2020-02-06",null,3.85,null,"2020-02-06",8.45]
[null,null,"2020-02-05",3.35,null,"2020-02-05",null,3.85,null,"2020-02-05",8.45]
[null,null,"2020-02-04",3.35,null,"2020-02-04",null,3.85,null,"2020-02-04",8.45]
[null,null,"2020-02-03",3.35,null,"2020-02-03",null,3.85,null,"2020-02-03",8.45]
[null,null,"2020-01-23",3.35,null,"2020-01-23",null,3.85,null,"2020-01-23",8.45]
[null,null,"2020-01-22",3.35,null,"2020-01-22",null,3.85,null,"2020-01-22",8.45]
[null,null,"2020-01-21",3.35,null,"2020-01-21",null,3.85,null,"2020-01-21",8.45]
[null,null,"2020-01-20",3.35,null,"2020-01-20",null,3.85,null,"2020-01-20",8.45]
[null,null,"2020-01-17",3.35,null,"2020-01-17",null,3.85,null,"2020-01-17",8.45]
[null,null,"2020-01-16",3.35,null,"2020-01-16",null,3.85,null,"2020-01-16",8.45]
[null,null,"2020-01-15",3.35,null,"2020-01-15",null,3.85,null,"2020-01-15",8.45]
[null,null,"2020-01-14",3.35,null,"2020-01-14",null,3.85,null,"2020-01-14",8.45]
[null,null,"2020-01-13",3.35,null,"2020-01-13",null,3.85,null,"2020-01-13",8.85]
[null,null,"2020-01-10",3.35,null,"2020-01-10",null,3.85,null,"2020-01-10",8.85]
[null,null,"2020-01-09",3.35,null,"2020-01-09",null,3.85,null,"2020-01-09",8.85]
[null,null,"2020-01-08",3.35,null,"2020-01-08",null,3.85,null,"2020-01-08",8.85]
[null,null,"2020-01-07",3.35,null,"2020-01-07",null,3.85,null,"2020-01-07",8.85]
[null,null,"2020-01-06",3.35,null,"2020-01-06",null,3.85,null,"2020-01-06",8.85]
[null,null,"2020-01-03",3.35,null,"2020-01-03",null,3.85,null,"2020-01-03",8.85]
[null,null,"2020-01-02",3.35,null,"2020-01-02",null,3.85,null,"2020-01-02",8.85]
[null,null,"2019-12-31",3.35,null,"2019-12-31",null,3.85,null,"2019-12-31",8.85]
[null,null,"2019-12-30",3.35,null,"2019-12-30",null,3.85,null,"2019-12-30",8.85]
[null,null,"2019-12-27",3.35,null,"2019-12-27",null,3.85,null,"2019-12-27",8.85]
[null,null,"2019-12-26",3.35,null,"2019-12-26",null,3.85,null,"2019-12-26",8.85]
[null,null,"2019-12-25",3.35,null,"2019-12-25",null,3.85,null,"2019-12-25",8.85]
[null,null,"2019-12-24",3.35,null,"2019-12-24",null,3.85,null,"2019-12-24",8.85]
[null,null,"2019-12-23",3.35,null,"2019-12-23",null,3.85,null,"2019-12-23",8.85]
[null,null,"2019-12-20",3.35,null,"2019-12-20",null,3.85,null,"2019-12-20",8.85]
[null,null,"2019-12-19",3.35,null,"2019-12-19",null,3.85,null,"2019-12-19",8.85]
[null,null,"2019-12-18",3.35,null,"2019-12-18",null,3.85,null,"2019-12-18",8.85]
[null,null,"2019-12-17",3.35,null,"2019-12-17",null,3.85,null,"2019-12-17",8.85]
[null,null,"2019-12-16",3.35,null,"2019-12-16",null,3.85,null,"2019-12-16",8.85]
[null,null,"2019-12-13",3.35,null,"2019-12-13",null,3.85,null,"2019-12-13",8.85]
[null,null,"2019-12-12",3.35,null,"2019-12-12",null,3.85,null,"2019-12-12",8.85]
[null,null,"2019-12-11",3.35,null,"2019-12-11",null,3.85,null,"2019-12-11",8.85]
[null,null,"2019-12-10",3.35,null,"2019-12-10",null,3.85,null,"2019-12-10",8.85]
[null,null,"2019-12-09",3.35,null,"2019-12-09",null,3.85,null,"2019-12-09",8.85]
[null,null,"2019-12-06",3.35,null,"2019-12-06",null,3.85,null,"2019-12-06",8.85]
[null,null,"2019-12-05",3.35,null,"2019-12-05",null,3.85,null,"2019-12-05",8.85]
[null,null,"2019-12-04",3.35,null,"2019-12-04",null,3.85,null,"2019-12-04",8.85]
[null,null,"2019-12-03",3.35,null,"2019-12-03",null,3.85,null,"2019-12-03",8.85]
[null,null,"2019-12-02",3.35,null,"2019-12-02",null,3.85,null,"2019-12-02",8.85]
[null,null,"2019-11-29",3.65,null,"2019-11-29",null,{"v":4.1,"d":"4.10"},null,"2019-11-29",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-28",3.65,null,"2019-11-28",null,{"v":4.1,"d":"4.10"},null,"2019-11-28",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-27",3.65,null,"2019-11-27",null,{"v":4.1,"d":"4.10"},null,"2019-11-27",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-26",3.65,null,"2019-11-26",null,{"v":4.1,"d":"4.10"},null,"2019-11-26",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-25",3.65,null,"2019-11-25",null,{"v":4.1,"d":"4.10"},null,"2019-11-25",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-22",3.65,null,"2019-11-22",null,{"v":4.1,"d":"4.10"},null,"2019-11-22",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-21",3.65,null,"2019-11-21",null,{"v":4.1,"d":"4.10"},null,"2019-11-21",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-20",3.65,null,"2019-11-20",null,{"v":4.1,"d":"4.10"},null,"2019-11-20",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-19",3.65,null,"2019-11-19",null,{"v":4.1,"d":"4.10"},null,"2019-11-19",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-18",3.65,null,"2019-11-18",null,{"v":4.1,"d":"4.10"},null,"2019-11-18",{"v":9.1,"d":"9.10"}]
[null,null,"2019-11-15",3.65,null,"2019-11-15",null,{"v":4.1,"d":"4.10"},null,"2019-11-15",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-14",3.65,null,"2019-11-14",null,{"v":4.1,"d":"4.10"},null,"2019-11-14",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-13",3.65,null,"2019-11-13",null,{"v":4.1,"d":"4.10"},null,"2019-11-13",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-12",3.65,null,"2019-11-12",null,{"v":4.1,"d":"4.10"},null,"2019-11-12",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-11",3.65,null,"2019-11-11",null,{"v":4.1,"d":"4.10"},null,"2019-11-11",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-08",3.65,null,"2019-11-08",null,{"v":4.1,"d":"4.10"},null,"2019-11-08",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-07",3.65,null,"2019-11-07",null,{"v":4.1,"d":"4.10"},null,"2019-11-07",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-06",3.65,null,"2019-11-06",null,{"v":4.1,"d":"4.10"},null,"2019-11-06",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-05",3.65,null,"2019-11-05",null,{"v":4.1,"d":"4.10"},null,"2019-11-05",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-04",3.65,null,"2019-11-04",null,{"v":4.1,"d":"4.10"},null,"2019-11-04",{"v":9.5,"d":"9.50"}]
[null,null,"2019-11-01",3.65,null,"2019-11-01",null,{"v":4.1,"d":"4.10"},null,"2019-11-01",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-31",3.65,null,"2019-10-31",null,{"v":4.1,"d":"4.10"},null,"2019-10-31",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-30",3.65,null,"2019-10-30",null,{"v":4.1,"d":"4.10"},null,"2019-10-30",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-29",3.65,null,"2019-10-29",null,{"v":4.1,"d":"4.10"},null,"2019-10-29",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-28",3.65,null,"2019-10-28",null,{"v":4.1,"d":"4.10"},null,"2019-10-28",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-25",3.65,null,"2019-10-25",null,{"v":4.1,"d":"4.10"},null,"2019-10-25",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-24",3.65,null,"2019-10-24",null,{"v":4.1,"d":"4.10"},null,"2019-10-24",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-23",3.65,null,"2019-10-23",null,{"v":4.1,"d":"4.10"},null,"2019-10-23",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-22",3.65,null,"2019-10-22",null,{"v":4.1,"d":"4.10"},null,"2019-10-22",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-21",3.65,null,"2019-10-21",null,{"v":4.1,"d":"4.10"},null,"2019-10-21",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-18",3.65,null,"2019-10-18",null,{"v":4.1,"d":"4.10"},null,"2019-10-18",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-17",3.65,null,"2019-10-17",null,{"v":4.1,"d":"4.10"},null,"2019-10-17",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-16",3.65,null,"2019-10-16",null,{"v":4.1,"d":"4.10"},null,"2019-10-16",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-15",3.65,null,"2019-10-15",null,{"v":4.1,"d":"4.10"},null,"2019-10-15",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-14",3.65,null,"2019-10-14",null,{"v":4.1,"d":"4.10"},null,"2019-10-14",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-11",3.65,null,"2019-10-11",null,{"v":4.1,"d":"4.10"},null,"2019-10-11",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-10",3.65,null,"2019-10-10",null,{"v":4.1,"d":"4.10"},null,"2019-10-10",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-09",3.65,null,"2019-10-09",null,{"v":4.1,"d":"4.10"},null,"2019-10-09",{"v":9.5,"d":"9.50"}]
[null,null,"2019-10-08",3.65,null,"2019-10-08",null,{"v":4.1,"d":"4.10"},null,"2019-10-08",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-30",3.65,null,"2019-09-30",null,{"v":4.1,"d":"4.10"},null,"2019-09-30",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-29",3.65,null,"2019-09-29",null,{"v":4.1,"d":"4.10"},null,"2019-09-29",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-27",3.65,null,"2019-09-27",null,{"v":4.1,"d":"4.10"},null,"2019-09-27",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-26",3.65,null,"2019-09-26",null,{"v":4.1,"d":"4.10"},null,"2019-09-26",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-25",3.65,null,"2019-09-25",null,{"v":4.1,"d":"4.10"},null,"2019-09-25",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-24",3.65,null,"2019-09-24",null,{"v":4.1,"d":"4.10"},null,"2019-09-24",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-23",3.65,null,"2019-09-23",null,{"v":4.1,"d":"4.10"},null,"2019-09-23",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-20",3.65,null,"2019-09-20",null,{"v":4.1,"d":"4.10"},null,"2019-09-20",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-19",3.65,null,"2019-09-19",null,{"v":4.1,"d":"4.10"},null,"2019-09-19",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-18",3.65,null,"2019-09-18",null,{"v":4.1,"d":"4.10"},null,"2019-09-18",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-17",3.65,null,"2019-09-17",null,{"v":4.1,"d":"4.10"},null,"2019-09-17",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-16",3.65,null,"2019-09-16",null,{"v":4.1,"d":"4.10"},null,"2019-09-16",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-12",3.65,null,"2019-09-12",null,{"v":4.1,"d":"4.10"},null,"2019-09-12",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-11",3.65,null,"2019-09-11",null,{"v":4.1,"d":"4.10"},null,"2019-09-11",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-10",3.65,null,"2019-09-10",null,{"v":4.1,"d":"4.10"},null,"2019-09-10",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-09",3.65,null,"2019-09-09",null,{"v":4.1,"d":"4.10"},null,"2019-09-09",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-06",3.65,null,"2019-09-06",null,{"v":4.1,"d":"4.10"},null,"2019-09-06",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-05",3.65,null,"2019-09-05",null,{"v":4.1,"d":"4.10"},null,"2019-09-05",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-04",3.65,null,"2019-09-04",null,{"v":4.1,"d":"4.10"},null,"2019-09-04",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-03",3.65,null,"2019-09-03",null,{"v":4.1,"d":"4.10"},null,"2019-09-03",{"v":9.5,"d":"9.50"}]
[null,null,"2019-09-02",3.65,null,"2019-09-02",null,{"v":4.1,"d":"4.10"},null,"2019-09-02",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-30",3.65,null,"2019-08-30",null,{"v":4.1,"d":"4.10"},null,"2019-08-30",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-29",3.65,null,"2019-08-29",null,{"v":4.1,"d":"4.10"},null,"2019-08-29",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-28",3.65,null,"2019-08-28",null,{"v":4.1,"d":"4.10"},null,"2019-08-28",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-27",3.65,null,"2019-08-27",null,{"v":4.1,"d":"4.10"},null,"2019-08-27",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-26",3.65,null,"2019-08-26",null,{"v":4.1,"d":"4.10"},null,"2019-08-26",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-23",3.65,null,"2019-08-23",null,{"v":4.1,"d":"4.10"},null,"2019-08-23",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-22",3.65,null,"2019-08-22",null,{"v":4.1,"d":"4.10"},null,"2019-08-22",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-21",3.65,null,"2019-08-21",null,{"v":4.1,"d":"4.10"},null,"2019-08-21",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-20",3.65,null,"2019-08-20",null,{"v":4.1,"d":"4.10"},null,"2019-08-20",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-19",3.65,null,"2019-08-19",null,{"v":4.1,"d":"4.10"},null,"2019-08-19",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-16",3.65,null,"2019-08-16",null,{"v":4.1,"d":"4.10"},null,"2019-08-16",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-15",3.65,null,"2019-08-15",null,{"v":4.1,"d":"4.10"},null,"2019-08-15",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-14",3.65,null,"2019-08-14",null,{"v":4.1,"d":"4.10"},null,"2019-08-14",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-13",3.45,null,"2019-08-13",null,{"v":4.1,"d":"4.10"},null,"2019-08-13",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-12",3.45,null,"2019-08-12",null,{"v":4.1,"d":"4.10"},null,"2019-08-12",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-09",{"v":3.8,"d":"3.80"},null,"2019-08-09",null,{"v":4.1,"d":"4.10"},null,"2019-08-09",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-08",{"v":3.8,"d":"3.80"},null,"2019-08-08",null,{"v":4.1,"d":"4.10"},null,"2019-08-08",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-07",{"v":3.8,"d":"3.80"},null,"2019-08-07",null,{"v":4.1,"d":"4.10"},null,"2019-08-07",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-06",{"v":3.8,"d":"3.80"},null,"2019-08-06",null,{"v":4.1,"d":"4.10"},null,"2019-08-06",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-05",{"v":3.8,"d":"3.80"},null,"2019-08-05",null,{"v":4.1,"d":"4.10"},null,"2019-08-05",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-02",{"v":3.5,"d":"3.50"},null,"2019-08-02",null,{"v":4,"d":"4.00"},null,"2019-08-02",{"v":9.5,"d":"9.50"}]
[null,null,"2019-08-01",{"v":3.5,"d":"3.50"},null,"2019-08-01",null,{"v":4,"d":"4.00"},null,"2019-08-01",{"v":9.5,"d":"9.50"}]
[null,null,"2019-07-31",{"v":3.5,"d":"3.50"},null,"2019-07-31",null,{"v":4,"d":"4.00"},null,"2019-07-31",{"v":9.5,"d":"9.50"}]
[null,null,"2019-07-30",{"v":3.5,"d":"3.50"},null,"2019-07-30",null,{"v":4,"d":"4.00"},null,"2019-07-30",{"v":9.5,"d":"9.50"}]
[null,null,"2019-07-29",{"v":3.5,"d":"3.50"},null,"2019-07-29",null,{"v":4,"d":"4.00"},null,"2019-07-29",{"v":9.5,"d":"9.50"}]
[null,null,"2019-07-26",{"v":3.5,"d":"3.50"},null,"2019-07-26",null,{"v":4,"d":"4.00"},null,"2019-07-26",9.75]
[null,null,"2019-07-25",{"v":3.5,"d":"3.50"},null,"2019-07-25",null,{"v":4,"d":"4.00"},null,"2019-07-25",9.75]
[null,null,"2019-07-24",{"v":3.5,"d":"3.50"},null,"2019-07-24",null,{"v":4,"d":"4.00"},null,"2019-07-24",9.75]
[null,null,"2019-07-23",{"v":3.5,"d":"3.50"},null,"2019-07-23",null,{"v":4,"d":"4.00"},null,"2019-07-23",9.75]
[null,null,"2019-07-22",{"v":3.5,"d":"3.50"},null,"2019-07-22",null,{"v":4,"d":"4.00"},null,"2019-07-22",9.75]
[null,null,"2019-07-19",{"v":3.5,"d":"3.50"},null,"2019-07-19",null,{"v":4,"d":"4.00"},null,"2019-07-19",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-18",{"v":3.5,"d":"3.50"},null,"2019-07-18",null,{"v":4,"d":"4.00"},null,"2019-07-18",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-17",{"v":3.5,"d":"3.50"},null,"2019-07-17",null,{"v":4,"d":"4.00"},null,"2019-07-17",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-16",{"v":3.5,"d":"3.50"},null,"2019-07-16",null,{"v":4,"d":"4.00"},null,"2019-07-16",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-15",{"v":3.5,"d":"3.50"},null,"2019-07-15",null,{"v":4,"d":"4.00"},null,"2019-07-15",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-12",{"v":3.5,"d":"3.50"},null,"2019-07-12",null,{"v":4,"d":"4.00"},null,"2019-07-12",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-11",{"v":3.5,"d":"3.50"},null,"2019-07-11",null,{"v":4,"d":"4.00"},null,"2019-07-11",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-10",{"v":3.5,"d":"3.50"},null,"2019-07-10",null,{"v":4,"d":"4.00"},null,"2019-07-10",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-09",{"v":3.5,"d":"3.50"},null,"2019-07-09",null,{"v":4,"d":"4.00"},null,"2019-07-09",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-08",{"v":3.5,"d":"3.50"},null,"2019-07-08",null,{"v":4,"d":"4.00"},null,"2019-07-08",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-05",{"v":3.5,"d":"3.50"},null,"2019-07-05",null,{"v":4,"d":"4.00"},null,"2019-07-05",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-04",{"v":3.5,"d":"3.50"},null,"2019-07-04",null,{"v":4,"d":"4.00"},null,"2019-07-04",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-03",{"v":3.5,"d":"3.50"},null,"2019-07-03",null,{"v":4,"d":"4.00"},null,"2019-07-03",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-02",{"v":3.5,"d":"3.50"},null,"2019-07-02",null,{"v":4,"d":"4.00"},null,"2019-07-02",{"v":10.5,"d":"10.50"}]
[null,null,"2019-07-01",{"v":3.5,"d":"3.50"},null,"2019-07-01",null,{"v":4,"d":"4.00"},null,"2019-07-01",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-28",{"v":3.5,"d":"3.50"},null,"2019-06-28",null,{"v":4,"d":"4.00"},null,"2019-06-28",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-27",{"v":3.5,"d":"3.50"},null,"2019-06-27",null,{"v":4,"d":"4.00"},null,"2019-06-27",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-26",{"v":3.5,"d":"3.50"},null,"2019-06-26",null,{"v":4,"d":"4.00"},null,"2019-06-26",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-25",{"v":3.5,"d":"3.50"},null,"2019-06-25",null,{"v":4,"d":"4.00"},null,"2019-06-25",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-24",{"v":3.5,"d":"3.50"},null,"2019-06-24",null,{"v":4,"d":"4.00"},null,"2019-06-24",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-21",{"v":3.5,"d":"3.50"},null,"2019-06-21",null,{"v":4,"d":"4.00"},null,"2019-06-21",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-20",{"v":3.5,"d":"3.50"},null,"2019-06-20",null,{"v":4,"d":"4.00"},null,"2019-06-20",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-19",{"v":3.5,"d":"3.50"},null,"2019-06-19",null,{"v":4,"d":"4.00"},null,"2019-06-19",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-18",{"v":3.5,"d":"3.50"},null,"2019-06-18",null,{"v":4,"d":"4.00"},null,"2019-06-18",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-17",{"v":3.5,"d":"3.50"},null,"2019-06-17",null,{"v":4,"d":"4.00"},null,"2019-06-17",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-14",{"v":3.5,"d":"3.50"},null,"2019-06-14",null,{"v":4,"d":"4.00"},null,"2019-06-14",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-13",{"v":3.5,"d":"3.50"},null,"2019-06-13",null,{"v":4,"d":"4.00"},null,"2019-06-13",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-12",{"v":3.5,"d":"3.50"},null,"2019-06-12",null,{"v":4,"d":"4.00"},null,"2019-06-12",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-11",{"v":3.5,"d":"3.50"},null,"2019-06-11",null,{"v":4,"d":"4.00"},null,"2019-06-11",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-10",{"v":3.5,"d":"3.50"},null,"2019-06-10",null,{"v":4,"d":"4.00"},null,"2019-06-10",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-06",{"v":3.5,"d":"3.50"},null,"2019-06-06",null,{"v":4,"d":"4.00"},null,"2019-06-06",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-05",{"v":3.5,"d":"3.50"},null,"2019-06-05",null,{"v":4,"d":"4.00"},null,"2019-06-05",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-04",{"v":3.5,"d":"3.50"},null,"2019-06-04",null,{"v":4,"d":"4.00"},null,"2019-06-04",{"v":10.5,"d":"10.50"}]
[null,null,"2019-06-03",{"v":3.5,"d":"3.50"},null,"2019-06-03",null,{"v":4,"d":"4.00"},null,"2019-06-03",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-31",{"v":3.5,"d":"3.50"},null,"2019-05-31",null,{"v":4,"d":"4.00"},null,"2019-05-31",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-30",{"v":3.5,"d":"3.50"},null,"2019-05-30",null,{"v":4,"d":"4.00"},null,"2019-05-30",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-29",{"v":3.5,"d":"3.50"},null,"2019-05-29",null,{"v":4,"d":"4.00"},null,"2019-05-29",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-28",{"v":3.5,"d":"3.50"},null,"2019-05-28",null,{"v":4,"d":"4.00"},null,"2019-05-28",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-27",{"v":3.5,"d":"3.50"},null,"2019-05-27",null,{"v":4,"d":"4.00"},null,"2019-05-27",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-24",{"v":3.5,"d":"3.50"},null,"2019-05-24",null,{"v":4,"d":"4.00"},null,"2019-05-24",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-23",{"v":3.5,"d":"3.50"},null,"2019-05-23",null,{"v":4,"d":"4.00"},null,"2019-05-23",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-22",{"v":3.5,"d":"3.50"},null,"2019-05-22",null,{"v":4,"d":"4.00"},null,"2019-05-22",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-21",{"v":3.5,"d":"3.50"},null,"2019-05-21",null,{"v":4,"d":"4.00"},null,"2019-05-21",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-20",{"v":3.5,"d":"3.50"},null,"2019-05-20",null,{"v":4,"d":"4.00"},null,"2019-05-20",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-17",{"v":3.5,"d":"3.50"},null,"2019-05-17",null,{"v":4,"d":"4.00"},null,"2019-05-17",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-16",{"v":3.5,"d":"3.50"},null,"2019-05-16",null,{"v":4,"d":"4.00"},null,"2019-05-16",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-15",{"v":3.5,"d":"3.50"},null,"2019-05-15",null,{"v":4,"d":"4.00"},null,"2019-05-15",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-14",{"v":3.5,"d":"3.50"},null,"2019-05-14",null,{"v":4,"d":"4.00"},null,"2019-05-14",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-13",{"v":3.5,"d":"3.50"},null,"2019-05-13",null,{"v":4,"d":"4.00"},null,"2019-05-13",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-10",{"v":3.5,"d":"3.50"},null,"2019-05-10",null,{"v":4,"d":"4.00"},null,"2019-05-10",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-09",{"v":3.5,"d":"3.50"},null,"2019-05-09",null,{"v":4,"d":"4.00"},null,"2019-05-09",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-08",{"v":3.5,"d":"3.50"},null,"2019-05-08",null,{"v":4,"d":"4.00"},null,"2019-05-08",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-07",{"v":3.5,"d":"3.50"},null,"2019-05-07",null,{"v":4,"d":"4.00"},null,"2019-05-07",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-06",{"v":3.5,"d":"3.50"},null,"2019-05-06",null,{"v":4,"d":"4.00"},null,"2019-05-06",{"v":10.5,"d":"10.50"}]
[null,null,"2019-05-05",{"v":3.5,"d":"3.50"},null,"2019-05-05",null,{"v":4,"d":"4.00"},null,"2019-05-05",{"v":10.5,"d":"10.50"}]
[null,null,"2019-04-30",{"v":3.5,"d":"3.50"},null,"2019-04-30",null,{"v":4,"d":"4.00"},null,"2019-04-30",{"v":10.5,"d":"10.50"}]
[null,null,"2019-04-29",{"v":3.5,"d":"3.50"},null,"2019-04-29",null,{"v":4,"d":"4.00"},null,"2019-04-29",{"v":10.5,"d":"10.50"}]
[null,null,"2019-04-28",{"v":3.5,"d":"3.50"},null,"2019-04-28",null,{"v":4,"d":"4.00"},null,"2019-04-28",{"v":10.5,"d":"10.50"}]
[null,null,"2019-04-26",{"v":3.5,"d":"3.50"},null,"2019-04-26",null,{"v":4,"d":"4.00"},null,"2019-04-26",{"v":10.5,"d":"10.50"}]
[null,null,"2019-04-25",3.55,null,"2019-04-25",null,{"v":4.5,"d":"4.50"},null,"2019-04-25",11.25]
[null,null,"2019-04-24",3.55,null,"2019-04-24",null,{"v":4.5,"d":"4.50"},null,"2019-04-24",11.25]
[null,null,"2019-04-23",3.55,null,"2019-04-23",null,{"v":4.5,"d":"4.50"},null,"2019-04-23",11.25]
[null,null,"2019-04-22",3.55,null,"2019-04-22",null,{"v":4.5,"d":"4.50"},null,"2019-04-22",11.25]
[null,null,"2019-04-19",3.55,null,"2019-04-19",null,{"v":4.5,"d":"4.50"},null,"2019-04-19",11.25]
[null,null,"2019-04-18",3.55,null,"2019-04-18",null,{"v":4.5,"d":"4.50"},null,"2019-04-18",11.25]
[null,null,"2019-04-17",3.55,null,"2019-04-16",null,{"v":4.5,"d":"4.50"},null,"2019-04-17",11.25]
[null,null,"2019-04-16",3.55,null,"2019-04-15",null,{"v":4.5,"d":"4.50"},null,"2019-04-16",11.25]
[null,null,"2019-04-15",3.55,null,"2019-04-12",null,{"v":4.5,"d":"4.50"},null,"2019-04-15",11.25]
[null,null,"2019-04-12",3.55,null,"2019-04-11",null,{"v":4.5,"d":"4.50"},null,"2019-04-12",11.25]
[null,null,"2019-04-11",3.55,null,"2019-04-10",null,{"v":4.5,"d":"4.50"},null,"2019-04-11",11.25]
[null,null,"2019-04-10",3.55,null,"2019-04-09",null,{"v":4.5,"d":"4.50"},null,"2019-04-10",11.25]
[null,null,"2019-04-09",3.55,null,"2019-04-08",null,{"v":4.5,"d":"4.50"},null,"2019-04-09",11.25]
[null,null,"2019-04-08",3.55,null,"2019-04-04",null,{"v":4.5,"d":"4.50"},null,"2019-04-08",11.25]
[null,null,"2019-04-04",3.55,null,"2019-04-03",null,{"v":4.5,"d":"4.50"},null,"2019-04-04",11.25]
[null,null,"2019-04-03",3.55,null,"2019-04-02",null,{"v":4.5,"d":"4.50"},null,"2019-04-03",11.25]
[null,null,"2019-04-02",3.55,null,"2019-04-01",null,{"v":4.5,"d":"4.50"},null,"2019-04-02",11.25]
[null,null,"2019-04-01",3.55,null,"2019-03-29",null,{"v":4.5,"d":"4.50"},null,"2019-04-01",11.25]
[null,null,"2019-03-29",3.55,null,"2019-03-28",null,{"v":4.5,"d":"4.50"},null,"2019-03-29",11.25]
[null,null,"2019-03-28",3.55,null,"2019-03-27",null,{"v":4.5,"d":"4.50"},null,"2019-03-28",11.25]
[null,null,"2019-03-27",3.55,null,"2019-03-26",null,{"v":4.5,"d":"4.50"},null,"2019-03-27",11.25]
[null,null,"2019-03-26",3.55,null,"2019-03-25",null,{"v":4.5,"d":"4.50"},null,"2019-03-26",11.25]
[null,null,"2019-03-25",3.55,null,"2019-03-22",null,{"v":4.5,"d":"4.50"},null,"2019-03-25",11.25]
[null,null,"2019-03-22",3.55,null,"2019-03-21",null,{"v":4.5,"d":"4.50"},null,"2019-03-22",11.25]
[null,null,"2019-03-21",3.55,null,"2019-03-20",null,{"v":4.5,"d":"4.50"},null,"2019-03-21",11.25]
[null,null,"2019-03-20",3.55,null,"2019-03-19",null,{"v":4.5,"d":"4.50"},null,"2019-03-20",11.25]
[null,null,"2019-03-19",3.55,null,"2019-03-18",null,{"v":4.5,"d":"4.50"},null,"2019-03-19",11.25]
[null,null,"2019-03-18",3.55,null,"2019-03-15",null,{"v":4.5,"d":"4.50"},null,"2019-03-18",11.25]
[null,null,"2019-03-15",3.55,null,"2019-03-14",null,{"v":4.5,"d":"4.50"},null,"2019-03-15",11.25]
[null,null,"2019-03-14",3.55,null,"2019-03-13",null,{"v":4.5,"d":"4.50"},null,"2019-03-14",11.25]
[null,null,"2019-03-13",3.55,null,"2019-03-12",null,{"v":4.5,"d":"4.50"},null,"2019-03-13",11.25]
[null,null,"2019-03-12",3.55,null,"2019-03-11",null,{"v":4.5,"d":"4.50"},null,"2019-03-12",11.25]
[null,null,"2019-03-11",3.55,null,"2019-03-08",null,{"v":4.5,"d":"4.50"},null,"2019-03-11",11.25]
[null,null,"2019-03-08",3.55,null,"2019-03-07",null,{"v":4.5,"d":"4.50"},null,"2019-03-08",11.25]
[null,null,"2019-03-07",3.55,null,"2019-03-06",null,{"v":4.5,"d":"4.50"},null,"2019-03-07",11.25]
[null,null,"2019-03-06",3.55,null,"2019-03-05",null,{"v":4.5,"d":"4.50"},null,"2019-03-06",11.25]
[null,null,"2019-03-05",3.55,null,"2019-03-04",null,{"v":4.5,"d":"4.50"},null,"2019-03-05",11.25]
[null,null,"2019-03-04",3.55,null,"2019-03-01",null,{"v":4.5,"d":"4.50"},null,"2019-03-04",11.25]
[null,null,"2019-03-01",3.55,null,"2019-02-28",null,{"v":4.5,"d":"4.50"},null,"2019-03-01",11.25]
[null,null,"2019-02-28",3.55,null,"2019-02-27",null,{"v":4.5,"d":"4.50"},null,"2019-02-28",11.25]
[null,null,"2019-02-27",3.55,null,"2019-02-26",null,{"v":4.5,"d":"4.50"},null,"2019-02-27",11.25]
[null,null,"2019-02-26",3.55,null,"2019-02-25",null,{"v":4.5,"d":"4.50"},null,"2019-02-26",11.25]
[null,null,"2019-02-25",3.55,null,"2019-02-22",null,{"v":4.5,"d":"4.50"},null,"2019-02-25",11.25]
[null,null,"2019-02-22",3.55,null,"2019-02-21",null,{"v":4.5,"d":"4.50"},null,"2019-02-22",11.25]
[null,null,"2019-02-21",3.55,null,"2019-02-20",null,{"v":4.5,"d":"4.50"},null,"2019-02-21",11.25]
[null,null,"2019-02-20",3.55,null,"2019-02-19",null,{"v":4.5,"d":"4.50"},null,"2019-02-20",11.25]
[null,null,"2019-02-19",3.55,null,"2019-02-18",null,{"v":4.5,"d":"4.50"},null,"2019-02-19",11.25]
[null,null,"2019-02-18",3.55,null,"2019-02-15",null,{"v":4.5,"d":"4.50"},null,"2019-02-18",11.25]
[null,null,"2019-02-15",3.55,null,"2019-02-14",null,{"v":4.5,"d":"4.50"},null,"2019-02-15",11.25]
[null,null,"2019-02-14",3.55,null,"2019-02-13",null,{"v":4.5,"d":"4.50"},null,"2019-02-14",11.25]
[null,null,"2019-02-13",3.55,null,"2019-02-12",null,{"v":4.5,"d":"4.50"},null,"2019-02-13",11.25]
[null,null,"2019-02-12",3.55,null,"2019-02-11",null,{"v":4.5,"d":"4.50"},null,"2019-02-12",11.25]
[null,null,"2019-02-11",3.55,null,"2019-02-01",null,{"v":4.5,"d":"4.50"},null,"2019-02-11",11.25]
[null,null,"2019-02-01",3.55,null,"2019-01-31",null,{"v":4.5,"d":"4.50"},null,"2019-02-01",11.25]
[null,null,"2019-01-31",3.55,null,"2019-01-30",null,{"v":4.5,"d":"4.50"},null,"2019-01-31",11.25]
[null,null,"2019-01-30",3.55,null,"2019-01-29",null,{"v":4.5,"d":"4.50"},null,"2019-01-30",11.25]
[null,null,"2019-01-29",3.55,null,"2019-01-28",null,{"v":4.5,"d":"4.50"},null,"2019-01-29",11.25]
[null,null,"2019-01-28",3.55,null,"2019-01-25",null,{"v":4.5,"d":"4.50"},null,"2019-01-28",11.25]
[null,null,"2019-01-25",3.55,null,"2019-01-24",null,{"v":4.5,"d":"4.50"},null,"2019-01-25",11.25]
[null,null,"2019-01-24",3.55,null,"2019-01-23",null,{"v":4.5,"d":"4.50"},null,"2019-01-24",11.25]
[null,null,"2019-01-23",3.55,null,"2019-01-22",null,{"v":4.5,"d":"4.50"},null,"2019-01-23",11.15]
[null,null,"2019-01-22",3.55,null,"2019-01-21",null,{"v":4.5,"d":"4.50"},null,"2019-01-22",11.15]
[null,null,"2019-01-21",3.55,null,"2019-01-18",null,{"v":4.5,"d":"4.50"},null,"2019-01-21",11.15]
[null,null,"2019-01-18",3.55,null,"2019-01-17",null,{"v":4.5,"d":"4.50"},null,"2019-01-18",11.15]
[null,null,"2019-01-17",3.55,null,"2019-01-16",null,{"v":4.5,"d":"4.50"},null,"2019-01-17",11.15]
[null,null,"2019-01-16",3.55,null,"2019-01-15",null,{"v":4.5,"d":"4.50"},null,"2019-01-16",11.15]
[null,null,"2019-01-15",3.55,null,"2019-01-14",null,{"v":4.5,"d":"4.50"},null,"2019-01-15",11.15]
[null,null,"2019-01-14",3.55,null,"2019-01-11",null,{"v":4.5,"d":"4.50"},null,"2019-01-14",11.15]
[null,null,"2019-01-11",3.55,null,"2019-01-10",null,{"v":4.5,"d":"4.50"},null,"2019-01-11",11.15]
[null,null,"2019-01-10",3.55,null,"2019-01-09",null,{"v":4.5,"d":"4.50"},null,"2019-01-10",11.15]
[null,null,"2019-01-09",3.55,null,"2019-01-08",null,{"v":4.5,"d":"4.50"},null,"2019-01-09",11.15]
[null,null,"2019-01-08",3.55,null,"2019-01-07",null,{"v":4.5,"d":"4.50"},null,"2019-01-08",11.15]
[null,null,"2019-01-07",3.55,null,"2019-01-04",null,{"v":4.5,"d":"4.50"},null,"2019-01-07",11.15]
[null,null,"2019-01-04",3.55,null,"2019-01-03",null,{"v":4.5,"d":"4.50"},null,"2019-01-04",11.15]
[null,null,"2019-01-03",3.55,null,"2019-01-02",null,{"v":4.5,"d":"4.50"},null,"2019-01-03",11.15]
[null,null,"2019-01-02",3.55,null,"2019-01-01",null,{"v":4.5,"d":"4.50"},null,"2019-01-02",11.15]
[null,null,"2019-01-01",3.55,null,"2018-12-31",null,{"v":4.5,"d":"4.50"},null,"2019-01-01",11.15]
[null,null,"2018-12-31",3.55,null,"2018-12-29",null,{"v":4.5,"d":"4.50"},null,"2018-12-31",11.15]
[null,null,"2018-12-29",3.55,null,"2018-12-28",null,{"v":4.5,"d":"4.50"},null,"2018-12-29",11.15]
[null,null,"2018-12-28",3.55,null,"2018-12-27",null,{"v":4.5,"d":"4.50"},null,"2018-12-28",11.15]
[null,null,"2018-12-27",3.55,null,"2018-12-26",null,{"v":4.5,"d":"4.50"},null,"2018-12-27",11.15]
[null,null,"2018-12-26",3.55,null,"2018-12-25",null,{"v":4.5,"d":"4.50"},null,"2018-12-26",11.15]
[null,null,"2018-12-25",3.55,null,"2018-12-24",null,{"v":4.5,"d":"4.50"},null,"2018-12-25",11.15]
[null,null,"2018-12-24",3.55,null,"2018-12-21",null,{"v":4.5,"d":"4.50"},null,"2018-12-24",11.15]
[null,null,"2018-12-21",3.55,null,"2018-12-20",null,{"v":4.5,"d":"4.50"},null,"2018-12-21",11.15]
[null,null,"2018-12-20",3.55,null,"2018-12-19",null,{"v":4.5,"d":"4.50"},null,"2018-12-20",11.15]
[null,null,"2018-12-19",3.55,null,"2018-12-18",null,{"v":4.5,"d":"4.50"},null,"2018-12-19",11.15]
[null,null,"2018-12-18",3.55,null,"2018-12-17",null,{"v":5.5,"d":"5.50"},null,"2018-12-18",11.15]
[null,null,"2018-12-17",4.15,null,"2018-12-14",null,{"v":5.5,"d":"5.50"},null,"2018-12-17",11.15]
[null,null,"2018-12-14",4.15,null,"2018-12-13",null,{"v":5.5,"d":"5.50"},null,"2018-12-14",11.15]
[null,null,"2018-12-13",4.15,null,"2018-12-12",null,{"v":5.5,"d":"5.50"},null,"2018-12-13",11.15]
[null,null,"2018-12-12",4.15,null,"2018-12-11",null,{"v":5.5,"d":"5.50"},null,"2018-12-12",11.15]
[null,null,"2018-12-11",4.15,null,"2018-12-10",null,{"v":5.5,"d":"5.50"},null,"2018-12-11",11.15]
[null,null,"2018-12-10",4.15,null,"2018-12-07",null,{"v":5.5,"d":"5.50"},null,"2018-12-10",11.15]
[null,null,"2018-12-07",4.15,null,"2018-12-06",null,{"v":5.5,"d":"5.50"},null,"2018-12-07",11.15]
[null,null,"2018-12-06",4.15,null,"2018-12-05",null,{"v":5.5,"d":"5.50"},null,"2018-12-06",11.15]
[null,null,"2018-12-05",4.15,null,"2018-12-04",null,{"v":5.5,"d":"5.50"},null,"2018-12-05",11.15]
[null,null,"2018-12-04",4.15,null,"2018-12-03",null,{"v":5.5,"d":"5.50"},null,"2018-12-04",11.15]
[null,null,"2018-12-03",4.15,null,"2018-11-30",null,{"v":5.5,"d":"5.50"},null,"2018-12-03",11.15]
[null,null,"2018-11-30",4.15,null,"2018-11-29",null,{"v":5.5,"d":"5.50"},null,"2018-11-30",11.15]
[null,null,"2018-11-29",4.15,null,"2018-11-28",null,{"v":5.5,"d":"5.50"},null,"2018-11-29",11.15]
[null,null,"2018-11-28",4.15,null,"2018-11-27",null,{"v":5.5,"d":"5.50"},null,"2018-11-28",11.15]
[null,null,"2018-11-27",4.15,null,"2018-11-26",null,{"v":5.5,"d":"5.50"},null,"2018-11-27",11.15]
[null,null,"2018-11-26",4.15,null,"2018-11-23",null,{"v":5.5,"d":"5.50"},null,"2018-11-26",11.15]
[null,null,"2018-11-23",4.15,null,"2018-11-22",null,{"v":5.5,"d":"5.50"},null,"2018-11-23",{"v":11.1,"d":"11.10"}]
[null,null,"2018-11-22",4.15,null,"2018-11-21",null,{"v":5.5,"d":"5.50"},null,"2018-11-22",{"v":11.1,"d":"11.10"}]
[null,null,"2018-11-21",4.15,null,"2018-11-20",null,{"v":5.5,"d":"5.50"},null,"2018-11-21",{"v":11.1,"d":"11.10"}]
[null,null,"2018-11-20",4.15,null,"2018-11-19",null,{"v":5.5,"d":"5.50"},null,"2018-11-20",{"v":11.1,"d":"11.10"}]
[null,null,"2018-11-19",4.15,null,"2018-11-16",null,{"v":5.5,"d":"5.50"},null,"2018-11-19",{"v":11.1,"d":"11.10"}]
[null,null,"2018-11-16",4.15,null,"2018-11-15",null,{"v":5.5,"d":"5.50"},null,"2018-11-16",{"v":11.1,"d":"11.10"}]
[null,null,"2018-11-15",4.15,null,"2018-11-14",null,{"v":5.5,"d":"5.50"},null,"2018-11-15",{"v":11,"d":"11.00"}]
[null,null,"2018-11-14",4.15,null,"2018-11-13",null,{"v":5.5,"d":"5.50"},null,"2018-11-14",{"v":11,"d":"11.00"}]
[null,null,"2018-11-13",4.15,null,"2018-11-12",null,{"v":5.5,"d":"5.50"},null,"2018-11-13",{"v":11,"d":"11.00"}]
[null,null,"2018-11-12",4.15,null,"2018-11-09",null,{"v":5.5,"d":"5.50"},null,"2018-11-12",{"v":11,"d":"11.00"}]
[null,null,"2018-11-09",4.15,null,"2018-11-08",null,{"v":5.5,"d":"5.50"},null,"2018-11-09",{"v":11,"d":"11.00"}]
[null,null,"2018-11-08",4.15,null,"2018-11-07",null,{"v":5.5,"d":"5.50"},null,"2018-11-08",{"v":11,"d":"11.00"}]
[null,null,"2018-11-07",4.15,null,"2018-11-06",null,{"v":5.5,"d":"5.50"},null,"2018-11-07",{"v":11,"d":"11.00"}]
[null,null,"2018-11-06",4.15,null,"2018-11-05",null,{"v":5.5,"d":"5.50"},null,"2018-11-06",{"v":11,"d":"11.00"}]
[null,null,"2018-11-05",4.15,null,"2018-11-02",null,{"v":5.5,"d":"5.50"},null,"2018-11-05",{"v":11,"d":"11.00"}]
[null,null,"2018-11-02",4.15,null,"2018-11-01",null,{"v":5.5,"d":"5.50"},null,"2018-11-02",{"v":11,"d":"11.00"}]
[null,null,"2018-11-01",4.15,null,"2018-10-31",null,{"v":5.5,"d":"5.50"},null,"2018-11-01",{"v":11,"d":"11.00"}]
[null,null,"2018-10-31",4.15,null,"2018-10-30",null,{"v":5.5,"d":"5.50"},null,"2018-10-31",{"v":11,"d":"11.00"}]
[null,null,"2018-10-30",4.15,null,"2018-10-29",null,{"v":5.5,"d":"5.50"},null,"2018-10-30",{"v":11,"d":"11.00"}]
[null,null,"2018-10-29",4.15,null,"2018-10-26",null,{"v":5.5,"d":"5.50"},null,"2018-10-29",{"v":11,"d":"11.00"}]
[null,null,"2018-10-26",4.15,null,"2018-10-25",null,{"v":5.5,"d":"5.50"},null,"2018-10-26",{"v":11,"d":"11.00"}]
[null,null,"2018-10-25",4.15,null,"2018-10-24",null,{"v":5.5,"d":"5.50"},null,"2018-10-25",{"v":11,"d":"11.00"}]
[null,null,"2018-10-24",4.15,null,"2018-10-23",null,{"v":5.5,"d":"5.50"},null,"2018-10-24",{"v":11,"d":"11.00"}]
[null,null,"2018-10-23",4.15,null,"2018-10-22",null,{"v":5.5,"d":"5.50"},null,"2018-10-23",{"v":11,"d":"11.00"}]
[null,null,"2018-10-22",4.15,null,"2018-10-19",null,{"v":5.5,"d":"5.50"},null,"2018-10-22",{"v":11,"d":"11.00"}]
[null,null,"2018-10-19",4.15,null,"2018-10-18",null,{"v":5.5,"d":"5.50"},null,"2018-10-19",{"v":11,"d":"11.00"}]
[null,null,"2018-10-18",4.15,null,"2018-10-17",null,{"v":5.5,"d":"5.50"},null,"2018-10-18",{"v":11,"d":"11.00"}]
[null,null,"2018-10-17",4.15,null,"2018-10-16",null,{"v":5.5,"d":"5.50"},null,"2018-10-17",{"v":11,"d":"11.00"}]
[null,null,"2018-10-16",4.15,null,"2018-10-15",null,{"v":5.5,"d":"5.50"},null,"2018-10-16",{"v":11,"d":"11.00"}]
[null,null,"2018-10-15",4.15,null,"2018-10-12",null,{"v":5.5,"d":"5.50"},null,"2018-10-15",{"v":11,"d":"11.00"}]
[null,null,"2018-10-12",4.15,null,"2018-10-11",null,{"v":5.5,"d":"5.50"},null,"2018-10-12",{"v":11,"d":"11.00"}]
[null,null,"2018-10-11",4.15,null,"2018-10-10",null,{"v":5.5,"d":"5.50"},null,"2018-10-11",{"v":11,"d":"11.00"}]
[null,null,"2018-10-10",4.15,null,"2018-10-09",null,{"v":5.5,"d":"5.50"},null,"2018-10-10",{"v":11,"d":"11.00"}]
[null,null,"2018-10-09",4.15,null,"2018-10-08",null,{"v":5.5,"d":"5.50"},null,"2018-10-09",{"v":11,"d":"11.00"}]
[null,null,"2018-10-08",4.15,null,"2018-09-28",null,{"v":5.5,"d":"5.50"},null,"2018-10-08",{"v":11,"d":"11.00"}]
[null,null,"2018-09-28",4.15,null,"2018-09-27",null,{"v":5.5,"d":"5.50"},null,"2018-09-28",{"v":11,"d":"11.00"}]
[null,null,"2018-09-27",4.15,null,"2018-09-26",null,{"v":5.5,"d":"5.50"},null,"2018-09-27",{"v":11,"d":"11.00"}]
[null,null,"2018-09-26",4.15,null,"2018-09-25",null,{"v":5.5,"d":"5.50"},null,"2018-09-26",{"v":11,"d":"11.00"}]
[null,null,"2018-09-25",4.15,null,"2018-09-21",null,{"v":5.5,"d":"5.50"},null,"2018-09-25",{"v":11.5,"d":"11.50"}]
[null,null,"2018-09-21",4.15,null,"2018-09-20",null,{"v":5.5,"d":"5.50"},null,"2018-09-21",{"v":11.5,"d":"11.50"}]
[null,null,"2018-09-20",4.15,null,"2018-09-19",null,{"v":5.5,"d":"5.50"},null,"2018-09-20",{"v":11.5,"d":"11.50"}]
[null,null,"2018-09-19",4.15,null,"2018-09-18",null,{"v":5.5,"d":"5.50"},null,"2018-09-19",{"v":11.5,"d":"11.50"}]
[null,null,"2018-09-18",4.15,null,"2018-09-17",null,{"v":5.5,"d":"5.50"},null,"2018-09-18",{"v":11.5,"d":"11.50"}]
[null,null,"2018-09-17",4.15,null,"2018-09-14",null,{"v":5.5,"d":"5.50"},null,"2018-09-17",{"v":11.5,"d":"11.50"}]
[null,null,"2018-09-14",4.15,null,"2018-09-13",null,{"v":5.5,"d":"5.50"},null,"2018-09-14",{"v":12,"d":"12.00"}]
[null,null,"2018-09-13",4.15,null,"2018-09-12",null,{"v":5.5,"d":"5.50"},null,"2018-09-13",{"v":12,"d":"12.00"}]
[null,null,"2018-09-12",4.15,null,"2018-09-11",null,{"v":5.5,"d":"5.50"},null,"2018-09-12",{"v":12,"d":"12.00"}]
[null,null,"2018-09-11",4.15,null,"2018-09-10",null,{"v":5.5,"d":"5.50"},null,"2018-09-11",{"v":12,"d":"12.00"}]
[null,null,"2018-09-10",4.15,null,"2018-09-07",null,{"v":5.5,"d":"5.50"},null,"2018-09-10",{"v":12,"d":"12.00"}]
[null,null,"2018-09-07",4.15,null,"2018-09-06",null,{"v":5.5,"d":"5.50"},null,"2018-09-07",{"v":12,"d":"12.00"}]
[null,null,"2018-09-06",4.15,null,"2018-09-05",null,{"v":5.5,"d":"5.50"},null,"2018-09-06",{"v":12,"d":"12.00"}]
[null,null,"2018-09-05",4.15,null,"2018-09-04",null,{"v":5.5,"d":"5.50"},null,"2018-09-05",{"v":12,"d":"12.00"}]
[null,null,"2018-09-04",4.15,null,"2018-09-03",null,{"v":5.5,"d":"5.50"},null,"2018-09-04",{"v":12,"d":"12.00"}]
[null,null,"2018-09-03",4.15,null,"2018-08-31",null,{"v":5.5,"d":"5.50"},null,"2018-09-03",{"v":12,"d":"12.00"}]
[null,null,"2018-08-31",4.15,null,"2018-08-30",null,{"v":5.5,"d":"5.50"},null,"2018-08-31",{"v":12,"d":"12.00"}]
[null,null,"2018-08-30",4.15,null,"2018-08-29",null,{"v":5.5,"d":"5.50"},null,"2018-08-30",{"v":12,"d":"12.00"}]
[null,null,"2018-08-29",4.15,null,"2018-08-28",null,{"v":5.5,"d":"5.50"},null,"2018-08-29",{"v":12,"d":"12.00"}]
[null,null,"2018-08-28",4.15,null,"2018-08-27",null,{"v":5.5,"d":"5.50"},null,"2018-08-28",{"v":12,"d":"12.00"}]
[null,null,"2018-08-27",4.15,null,"2018-08-24",null,{"v":5.5,"d":"5.50"},null,"2018-08-27",{"v":12,"d":"12.00"}]
[null,null,"2018-08-24",4.15,null,"2018-08-23",null,{"v":5.5,"d":"5.50"},null,"2018-08-24",{"v":12,"d":"12.00"}]
[null,null,"2018-08-23",4.15,null,"2018-08-22",null,{"v":5.5,"d":"5.50"},null,"2018-08-23",{"v":12,"d":"12.00"}]
[null,null,"2018-08-22",4.15,null,"2018-08-21",null,{"v":5.5,"d":"5.50"},null,"2018-08-22",{"v":12,"d":"12.00"}]
[null,null,"2018-08-21",4.15,null,"2018-08-20",null,{"v":5.5,"d":"5.50"},null,"2018-08-21",{"v":12,"d":"12.00"}]
[null,null,"2018-08-20",4.15,null,"2018-08-17",null,{"v":5.5,"d":"5.50"},null,"2018-08-20",{"v":12,"d":"12.00"}]
[null,null,"2018-08-17",4.15,null,"2018-08-16",null,{"v":5.5,"d":"5.50"},null,"2018-08-17",{"v":12,"d":"12.00"}]
[null,null,"2018-08-16",4.15,null,"2018-08-15",null,{"v":5.5,"d":"5.50"},null,"2018-08-16",{"v":12,"d":"12.00"}]
[null,null,"2018-08-15",4.15,null,"2018-08-14",null,{"v":5.5,"d":"5.50"},null,"2018-08-15",{"v":12,"d":"12.00"}]
[null,null,"2018-08-14",4.15,null,"2018-08-13",null,{"v":5.5,"d":"5.50"},null,"2018-08-14",{"v":12,"d":"12.00"}]
[null,null,"2018-08-13",4.15,null,"2018-08-10",null,{"v":5.5,"d":"5.50"},null,"2018-08-13",{"v":12,"d":"12.00"}]
[null,null,"2018-08-10",4.15,null,"2018-08-09",null,{"v":5.5,"d":"5.50"},null,"2018-08-10",{"v":12,"d":"12.00"}]
[null,null,"2018-08-09",4.15,null,"2018-08-08",null,{"v":5.5,"d":"5.50"},null,"2018-08-09",{"v":12,"d":"12.00"}]
[null,null,"2018-08-08",4.15,null,"2018-08-07",null,{"v":5.5,"d":"5.50"},null,"2018-08-08",{"v":12,"d":"12.00"}]
[null,null,"2018-08-07",4.15,null,"2018-08-06",null,{"v":5.5,"d":"5.50"},null,"2018-08-07",{"v":12,"d":"12.00"}]
[null,null,"2018-08-06",4.15,null,"2018-08-03",null,{"v":5.5,"d":"5.50"},null,"2018-08-06",{"v":12,"d":"12.00"}]
[null,null,"2018-08-03",4.15,null,"2018-08-02",null,{"v":5.5,"d":"5.50"},null,"2018-08-03",{"v":12,"d":"12.00"}]
[null,null,"2018-08-02",4.15,null,"2018-08-01",null,{"v":5.5,"d":"5.50"},null,"2018-08-02",{"v":12,"d":"12.00"}]
[null,null,"2018-08-01",4.15,null,"2018-07-31",null,{"v":5.5,"d":"5.50"},null,"2018-08-01",{"v":12,"d":"12.00"}]
[null,null,"2018-07-31",4.15,null,"2018-07-30",null,{"v":5.5,"d":"5.50"},null,"2018-07-31",{"v":12,"d":"12.00"}]
[null,null,"2018-07-30",4.15,null,"2018-07-27",null,{"v":5.5,"d":"5.50"},null,"2018-07-30",{"v":12,"d":"12.00"}]
[null,null,"2018-07-27",4.15,null,"2018-07-26",null,{"v":5.5,"d":"5.50"},null,"2018-07-27",{"v":12,"d":"12.00"}]
[null,null,"2018-07-26",4.15,null,"2018-07-25",null,{"v":5.5,"d":"5.50"},null,"2018-07-26",{"v":12,"d":"12.00"}]
[null,null,"2018-07-25",4.15,null,"2018-07-24",null,{"v":5.5,"d":"5.50"},null,"2018-07-25",{"v":12,"d":"12.00"}]
[null,null,"2018-07-24",4.15,null,"2018-07-23",null,{"v":5.5,"d":"5.50"},null,"2018-07-24",{"v":12,"d":"12.00"}]
[null,null,"2018-07-23",4.15,null,"2018-07-20",null,{"v":5.5,"d":"5.50"},null,"2018-07-23",{"v":12,"d":"12.00"}]
[null,null,"2018-07-20",4.15,null,"2018-07-19",null,{"v":5.5,"d":"5.50"},null,"2018-07-20",{"v":12,"d":"12.00"}]
[null,null,"2018-07-19",4.15,null,"2018-07-18",null,{"v":5.5,"d":"5.50"},null,"2018-07-19",{"v":12,"d":"12.00"}]
[null,null,"2018-07-18",4.15,null,"2018-07-17",null,{"v":5.5,"d":"5.50"},null,"2018-07-18",{"v":12,"d":"12.00"}]
[null,null,"2018-07-17",4.15,null,"2018-07-16",null,{"v":5.5,"d":"5.50"},null,"2018-07-17",{"v":12,"d":"12.00"}]
[null,null,"2018-07-16",4.15,null,"2018-07-13",null,{"v":5.5,"d":"5.50"},null,"2018-07-16",{"v":12,"d":"12.00"}]
[null,null,"2018-07-13",4.15,null,"2018-07-12",null,{"v":5.5,"d":"5.50"},null,"2018-07-13",{"v":12,"d":"12.00"}]
[null,null,"2018-07-12",4.15,null,"2018-07-11",null,{"v":5.5,"d":"5.50"},null,"2018-07-12",{"v":12,"d":"12.00"}]
[null,null,"2018-07-11",4.15,null,"2018-07-10",null,{"v":5.5,"d":"5.50"},null,"2018-07-11",{"v":12,"d":"12.00"}]
[null,null,"2018-07-10",4.15,null,"2018-07-09",null,{"v":5.5,"d":"5.50"},null,"2018-07-10",{"v":12,"d":"12.00"}]
[null,null,"2018-07-09",4.15,null,"2018-07-06",null,{"v":5.5,"d":"5.50"},null,"2018-07-09",{"v":12,"d":"12.00"}]
[null,null,"2018-07-06",4.15,null,"2018-07-05",null,{"v":5.5,"d":"5.50"},null,"2018-07-06",{"v":12,"d":"12.00"}]
[null,null,"2018-07-05",4.15,null,"2018-07-04",null,{"v":5.5,"d":"5.50"},null,"2018-07-05",{"v":12,"d":"12.00"}]
[null,null,"2018-07-04",4.15,null,"2018-07-03",null,{"v":5.5,"d":"5.50"},null,"2018-07-04",{"v":12,"d":"12.00"}]
[null,null,"2018-07-03",4.15,null,"2018-07-02",null,{"v":5.5,"d":"5.50"},null,"2018-07-03",{"v":12,"d":"12.00"}]
[null,null,"2018-07-02",4.15,null,"2018-06-29",null,{"v":5.5,"d":"5.50"},null,"2018-07-02",{"v":12,"d":"12.00"}]
[null,null,"2018-06-29",4.15,null,"2018-06-28",null,{"v":5.5,"d":"5.50"},null,"2018-06-29",{"v":12,"d":"12.00"}]
[null,null,"2018-06-28",4.15,null,"2018-06-27",null,{"v":5.5,"d":"5.50"},null,"2018-06-28",{"v":12,"d":"12.00"}]
[null,null,"2018-06-27",4.15,null,"2018-06-26",null,{"v":5.5,"d":"5.50"},null,"2018-06-27",{"v":12,"d":"12.00"}]
[null,null,"2018-06-26",4.15,null,"2018-06-25",null,{"v":5.5,"d":"5.50"},null,"2018-06-26",{"v":12,"d":"12.00"}]
[null,null,"2018-06-25",4.15,null,"2018-06-22",null,{"v":5.5,"d":"5.50"},null,"2018-06-25",{"v":12,"d":"12.00"}]
[null,null,"2018-06-22",4.15,null,"2018-06-21",null,{"v":5.5,"d":"5.50"},null,"2018-06-22",{"v":12,"d":"12.00"}]
[null,null,"2018-06-21",4.15,null,"2018-06-20",null,{"v":5.5,"d":"5.50"},null,"2018-06-21",{"v":12,"d":"12.00"}]
[null,null,"2018-06-20",4.15,null,"2018-06-19",null,{"v":5.5,"d":"5.50"},null,"2018-06-20",{"v":12,"d":"12.00"}]
[null,null,"2018-06-19",4.15,null,"2018-06-15",null,{"v":5.5,"d":"5.50"},null,"2018-06-19",{"v":12,"d":"12.00"}]
[null,null,"2018-06-15",4.15,null,"2018-06-14",null,{"v":5.5,"d":"5.50"},null,"2018-06-15",{"v":12,"d":"12.00"}]
[null,null,"2018-06-14",4.15,null,"2018-06-13",null,{"v":5.5,"d":"5.50"},null,"2018-06-14",{"v":12,"d":"12.00"}]
[null,null,"2018-06-13",4.15,null,"2018-06-12",null,{"v":5.5,"d":"5.50"},null,"2018-06-13",{"v":12,"d":"12.00"}]
[null,null,"2018-06-12",4.15,null,"2018-06-11",null,{"v":5.5,"d":"5.50"},null,"2018-06-12",{"v":12,"d":"12.00"}]
[null,null,"2018-06-11",4.15,null,"2018-06-08",null,{"v":5.5,"d":"5.50"},null,"2018-06-11",{"v":12,"d":"12.00"}]
[null,null,"2018-06-08",4.15,null,"2018-06-07",null,{"v":5.5,"d":"5.50"},null,"2018-06-08",{"v":12,"d":"12.00"}]
[null,null,"2018-06-07",4.15,null,"2018-06-06",null,{"v":5.5,"d":"5.50"},null,"2018-06-07",{"v":12,"d":"12.00"}]
[null,null,"2018-06-06",4.15,null,"2018-06-05",null,{"v":5.5,"d":"5.50"},null,"2018-06-06",{"v":12,"d":"12.00"}]
[null,null,"2018-06-05",4.15,null,"2018-06-04",null,{"v":5.5,"d":"5.50"},null,"2018-06-05",{"v":12,"d":"12.00"}]
[null,null,"2018-06-04",4.15,null,"2018-06-01",null,{"v":5.5,"d":"5.50"},null,"2018-06-04",{"v":12,"d":"12.00"}]
[null,null,"2018-06-01",4.15,null,"2018-05-31",null,{"v":5.5,"d":"5.50"},null,"2018-06-01",{"v":12,"d":"12.00"}]
[null,null,"2018-05-31",4.15,null,"2018-05-30",null,{"v":5.5,"d":"5.50"},null,"2018-05-31",{"v":12,"d":"12.00"}]
[null,null,"2018-05-30",4.15,null,"2018-05-29",null,{"v":5.5,"d":"5.50"},null,"2018-05-30",{"v":12,"d":"12.00"}]
[null,null,"2018-05-29",4.15,null,"2018-05-28",null,{"v":5.5,"d":"5.50"},null,"2018-05-29",{"v":12,"d":"12.00"}]
[null,null,"2018-05-28",4.15,null,"2018-05-25",null,{"v":5.5,"d":"5.50"},null,"2018-05-28",{"v":12,"d":"12.00"}]
[null,null,"2018-05-25",4.15,null,"2018-05-24",null,{"v":5.5,"d":"5.50"},null,"2018-05-25",{"v":12,"d":"12.00"}]
[null,null,"2018-05-24",4.15,null,"2018-05-23",null,{"v":5.5,"d":"5.50"},null,"2018-05-24",{"v":12,"d":"12.00"}]
[null,null,"2018-05-23",4.15,null,"2018-05-22",null,{"v":5.5,"d":"5.50"},null,"2018-05-23",{"v":12,"d":"12.00"}]
[null,null,"2018-05-22",4.15,null,"2018-05-21",null,{"v":5.5,"d":"5.50"},null,"2018-05-22",{"v":12,"d":"12.00"}]
[null,null,"2018-05-21",4.15,null,"2018-05-18",null,{"v":5.5,"d":"5.50"},null,"2018-05-21",{"v":12,"d":"12.00"}]
[null,null,"2018-05-18",4.15,null,"2018-05-17",null,{"v":5.5,"d":"5.50"},null,"2018-05-18",{"v":12,"d":"12.00"}]
[null,null,"2018-05-17",4.15,null,"2018-05-16",null,{"v":5.5,"d":"5.50"},null,"2018-05-17",{"v":12,"d":"12.00"}]
[null,null,"2018-05-16",4.15,null,"2018-05-15",null,{"v":5.5,"d":"5.50"},null,"2018-05-16",{"v":12,"d":"12.00"}]
[null,null,"2018-05-15",4.15,null,"2018-05-14",null,{"v":5.5,"d":"5.50"},null,"2018-05-15",{"v":12,"d":"12.00"}]
[null,null,"2018-05-14",4.15,null,"2018-05-11",null,{"v":5.5,"d":"5.50"},null,"2018-05-14",{"v":12,"d":"12.00"}]
[null,null,"2018-05-11",4.15,null,"2018-05-10",null,{"v":5.5,"d":"5.50"},null,"2018-05-11",{"v":12,"d":"12.00"}]
[null,null,"2018-05-10",4.15,null,"2018-05-09",null,{"v":5.5,"d":"5.50"},null,"2018-05-10",{"v":12,"d":"12.00"}]
[null,null,"2018-05-09",4.15,null,"2018-05-08",null,{"v":5.5,"d":"5.50"},null,"2018-05-09",{"v":12,"d":"12.00"}]
[null,null,"2018-05-08",4.15,null,"2018-05-07",null,{"v":5.5,"d":"5.50"},null,"2018-05-08",{"v":12,"d":"12.00"}]
[null,null,"2018-05-07",4.15,null,"2018-05-04",null,{"v":5.5,"d":"5.50"},null,"2018-05-07",{"v":12,"d":"12.00"}]
[null,null,"2018-05-04",4.15,null,"2018-05-03",null,{"v":5.5,"d":"5.50"},null,"2018-05-04",{"v":12,"d":"12.00"}]
[null,null,"2018-05-03",4.15,null,"2018-05-02",null,{"v":5.5,"d":"5.50"},null,"2018-05-03",{"v":12,"d":"12.00"}]
[null,null,"2018-05-02",4.15,null,"2018-05-01",null,{"v":5.5,"d":"5.50"},null,"2018-05-02",{"v":12,"d":"12.00"}]
[null,null,"2018-05-01",4.15,null,"2018-04-30",null,{"v":5.5,"d":"5.50"},null,"2018-05-01",{"v":12,"d":"12.00"}]
[null,null,"2018-04-30",4.15,null,"2018-04-27",null,{"v":5.5,"d":"5.50"},null,"2018-04-30",{"v":12,"d":"12.00"}]
[null,null,"2018-04-27",4.15,null,"2018-04-26",null,{"v":5.5,"d":"5.50"},null,"2018-04-27",{"v":12,"d":"12.00"}]
[null,null,"2018-04-26",4.15,null,"2018-04-25",null,{"v":5.5,"d":"5.50"},null,"2018-04-26",{"v":12,"d":"12.00"}]
[null,null,"2018-04-25",4.15,null,"2018-04-24",null,{"v":5.5,"d":"5.50"},null,"2018-04-25",{"v":12,"d":"12.00"}]
[null,null,"2018-04-24",4.15,null,"2018-04-23",null,{"v":5.5,"d":"5.50"},null,"2018-04-24",{"v":12,"d":"12.00"}]
[null,null,"2018-04-23",4.15,null,"2018-04-20",null,{"v":5.5,"d":"5.50"},null,"2018-04-23",{"v":12,"d":"12.00"}]
[null,null,"2018-04-20",4.15,null,"2018-04-19",null,5.85,null,"2018-04-20",{"v":12,"d":"12.00"}]
[null,null,"2018-04-19",4.25,null,"2018-04-18",null,5.85,null,"2018-04-19",{"v":12,"d":"12.00"}]
[null,null,"2018-04-18",4.25,null,"2018-04-17",null,5.85,null,"2018-04-18",{"v":13,"d":"13.00"}]
[null,null,"2018-04-17",4.25,null,"2018-04-16",null,5.85,null,"2018-04-17",{"v":13,"d":"13.00"}]
[null,null,"2018-04-16",4.25,null,"2018-04-13",null,5.85,null,"2018-04-16",{"v":13,"d":"13.00"}]
[null,null,"2018-04-13",4.25,null,"2018-04-12",null,5.85,null,"2018-04-13",{"v":13,"d":"13.00"}]
[null,null,"2018-04-12",4.25,null,"2018-04-11",null,5.85,null,"2018-04-12",{"v":13,"d":"13.00"}]
[null,null,"2018-04-11",4.25,null,"2018-04-10",null,5.85,null,"2018-04-11",{"v":13,"d":"13.00"}]
[null,null,"2018-04-10",4.25,null,"2018-04-09",null,5.85,null,"2018-04-10",{"v":13,"d":"13.00"}]
[null,null,"2018-04-09",4.25,null,"2018-04-06",null,5.85,null,"2018-04-09",{"v":13,"d":"13.00"}]
[null,null,"2018-04-06",4.25,null,"2018-04-05",null,5.85,null,"2018-04-06",{"v":13,"d":"13.00"}]
[null,null,"2018-04-05",4.25,null,"2018-04-04",null,5.85,null,"2018-04-05",{"v":13,"d":"13.00"}]
[null,null,"2018-04-04",4.25,null,"2018-04-03",null,5.85,null,"2018-04-04",{"v":13,"d":"13.00"}]
[null,null,"2018-04-03",4.25,null,"2018-04-02",null,5.85,null,"2018-04-03",{"v":13,"d":"13.00"}]
[null,null,"2018-04-02",4.25,null,"2018-03-30",null,5.85,null,"2018-04-02",{"v":13,"d":"13.00"}]
[null,null,"2018-03-30",4.25,null,"2018-03-29",null,5.85,null,"2018-03-30",{"v":13,"d":"13.00"}]
[null,null,"2018-03-29",4.25,null,"2018-03-28",null,5.85,null,"2018-03-29",{"v":13,"d":"13.00"}]
[null,null,"2018-03-28",4.25,null,"2018-03-27",null,5.85,null,"2018-03-28",{"v":13,"d":"13.00"}]
[null,null,"2018-03-27",4.25,null,"2018-03-26",null,5.85,null,"2018-03-27",{"v":13,"d":"13.00"}]
[null,null,"2018-03-26",4.25,null,"2018-03-23",null,5.85,null,"2018-03-26",{"v":13,"d":"13.00"}]
[null,null,"2018-03-23",4.25,null,"2018-03-22",null,5.85,null,"2018-03-23",{"v":13,"d":"13.00"}]
[null,null,"2018-03-22",4.25,null,"2018-03-21",null,5.85,null,"2018-03-22",{"v":13,"d":"13.00"}]
[null,null,"2018-03-21",4.25,null,"2018-03-20",null,5.85,null,"2018-03-21",{"v":13,"d":"13.00"}]
[null,null,"2018-03-20",4.25,null,"2018-03-19",null,5.85,null,"2018-03-20",{"v":13,"d":"13.00"}]
[null,null,"2018-03-19",4.25,null,"2018-03-16",null,{"v":6,"d":"6.00"},null,"2018-03-19",{"v":13,"d":"13.00"}]
[null,null,"2018-03-16",4.25,null,"2018-03-15",null,{"v":6,"d":"6.00"},null,"2018-03-16",{"v":13,"d":"13.00"}]
[null,null,"2018-03-15",4.25,{"$nulls":5},"2018-03-15",{"v":13,"d":"13.00"}]
[null,null,"2018-03-14",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-14",{"v":13,"d":"13.00"}]
[null,null,"2018-03-13",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-13",{"v":13,"d":"13.00"}]
[null,null,"2018-03-12",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-12",{"v":16,"d":"16.00"}]
[null,null,"2018-03-09",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-09",{"v":16,"d":"16.00"}]
[null,null,"2018-03-08",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-08",{"v":16,"d":"16.00"}]
[null,null,"2018-03-07",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-07",{"v":16,"d":"16.00"}]
[null,null,"2018-03-06",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-06",{"v":16,"d":"16.00"}]
[null,null,"2018-03-05",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-05",{"v":16,"d":"16.00"}]
[null,null,"2018-03-02",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-02",{"v":16,"d":"16.00"}]
[null,null,"2018-03-01",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-03-01",{"v":16,"d":"16.00"}]
[null,null,"2018-02-28",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-28",{"v":16,"d":"16.00"}]
[null,null,"2018-02-27",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-27",{"v":16,"d":"16.00"}]
[null,null,"2018-02-26",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-26",{"v":16,"d":"16.00"}]
[null,null,"2018-02-24",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-24",{"v":16,"d":"16.00"}]
[null,null,"2018-02-23",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-23",{"v":16,"d":"16.00"}]
[null,null,"2018-02-22",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-22",{"v":16,"d":"16.00"}]
[null,null,"2018-02-15",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-15",{"v":16,"d":"16.00"}]
[null,null,"2018-02-14",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-14",{"v":16,"d":"16.00"}]
[null,null,"2018-02-13",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-13",{"v":16,"d":"16.00"}]
[null,null,"2018-02-12",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-12",{"v":16,"d":"16.00"}]
[null,null,"2018-02-09",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-09",{"v":16,"d":"16.00"}]
[null,null,"2018-02-08",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-08",{"v":16,"d":"16.00"}]
[null,null,"2018-02-07",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-07",{"v":16,"d":"16.00"}]
[null,null,"2018-02-06",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-06",{"v":16,"d":"16.00"}]
[null,null,"2018-02-05",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-05",{"v":16,"d":"16.00"}]
[null,null,"2018-02-02",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-02",{"v":16,"d":"16.00"}]
[null,null,"2018-02-01",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-02-01",{"v":16,"d":"16.00"}]
[null,null,"2018-01-31",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-31",{"v":16,"d":"16.00"}]
[null,null,"2018-01-30",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-30",{"v":16,"d":"16.00"}]
[null,null,"2018-01-29",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-29",{"v":16,"d":"16.00"}]
[null,null,"2018-01-26",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-26",{"v":16,"d":"16.00"}]
[null,null,"2018-01-25",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-25",{"v":16,"d":"16.00"}]
[null,null,"2018-01-24",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-24",{"v":16,"d":"16.00"}]
[null,null,"2018-01-23",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-23",{"v":16,"d":"16.00"}]
[null,null,"2018-01-22",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-22",{"v":16,"d":"16.00"}]
[null,null,"2018-01-19",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-19",{"v":16,"d":"16.00"}]
[null,null,"2018-01-18",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-18",{"v":16,"d":"16.00"}]
[null,null,"2018-01-17",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-17",{"v":16,"d":"16.00"}]
[null,null,"2018-01-16",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-16",{"v":16,"d":"16.00"}]
[null,null,"2018-01-15",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-15",{"v":16,"d":"16.00"}]
[null,null,"2018-01-12",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-12",{"v":16,"d":"16.00"}]
[null,null,"2018-01-11",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-11",{"v":16,"d":"16.00"}]
[null,null,"2018-01-10",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-10",{"v":16,"d":"16.00"}]
[null,null,"2018-01-09",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-09",{"v":16,"d":"16.00"}]
[null,null,"2018-01-08",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-08",{"v":16,"d":"16.00"}]
[null,null,"2018-01-05",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-05",{"v":16,"d":"16.00"}]
[null,null,"2018-01-04",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-04",{"v":16,"d":"16.00"}]
[null,null,"2018-01-03",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-03",{"v":16,"d":"16.00"}]
[null,null,"2018-01-02",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-02",{"v":16,"d":"16.00"}]
[null,null,"2018-01-01",{"v":4.9,"d":"4.90"},{"$nulls":5},"2018-01-01",{"v":16,"d":"16.00"}]
[null,null,"2017-12-29",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-29",{"v":16,"d":"16.00"}]
[null,null,"2017-12-28",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-28",{"v":16,"d":"16.00"}]
[null,null,"2017-12-27",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-27",{"v":16,"d":"16.00"}]
[null,null,"2017-12-26",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-26",{"v":16,"d":"16.00"}]
[null,null,"2017-12-25",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-25",{"v":16,"d":"16.00"}]
[null,null,"2017-12-22",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-22",{"v":16,"d":"16.00"}]
[null,null,"2017-12-21",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-21",{"v":16,"d":"16.00"}]
[null,null,"2017-12-20",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-20",{"v":16,"d":"16.00"}]
[null,null,"2017-12-19",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-19",{"v":16,"d":"16.00"}]
[null,null,"2017-12-18",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-18",{"v":16,"d":"16.00"}]
[null,null,"2017-12-15",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-15",{"v":16,"d":"16.00"}]
[null,null,"2017-12-14",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-14",{"v":16,"d":"16.00"}]
[null,null,"2017-12-13",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-13",{"v":16,"d":"16.00"}]
[null,null,"2017-12-12",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-12",{"v":16,"d":"16.00"}]
[null,null,"2017-12-11",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-11",{"v":16,"d":"16.00"}]
[null,null,"2017-12-08",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-08",{"v":16,"d":"16.00"}]
[null,null,"2017-12-07",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-07",{"v":16,"d":"16.00"}]
[null,null,"2017-12-06",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-06",{"v":16,"d":"16.00"}]
[null,null,"2017-12-05",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-05",{"v":16,"d":"16.00"}]
[null,null,"2017-12-04",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-04",{"v":16,"d":"16.00"}]
[null,null,"2017-12-01",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-12-01",{"v":16,"d":"16.00"}]
[null,null,"2017-11-30",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-30",{"v":16,"d":"16.00"}]
[null,null,"2017-11-29",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-29",{"v":16,"d":"16.00"}]
[null,null,"2017-11-28",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-28",{"v":16,"d":"16.00"}]
[null,null,"2017-11-27",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-27",{"v":16,"d":"16.00"}]
[null,null,"2017-11-24",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-24",{"v":16,"d":"16.00"}]
[null,null,"2017-11-23",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-23",{"v":16,"d":"16.00"}]
[null,null,"2017-11-22",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-22",{"v":16,"d":"16.00"}]
[null,null,"2017-11-21",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-21",{"v":16,"d":"16.00"}]
[null,null,"2017-11-20",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-20",{"v":16,"d":"16.00"}]
[null,null,"2017-11-17",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-17",{"v":16,"d":"16.00"}]
[null,null,"2017-11-16",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-16",{"v":16,"d":"16.00"}]
[null,null,"2017-11-15",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-15",{"v":16,"d":"16.00"}]
[null,null,"2017-11-14",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-14",{"v":16,"d":"16.00"}]
[null,null,"2017-11-13",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-13",{"v":16,"d":"16.00"}]
[null,null,"2017-11-10",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-10",{"v":16,"d":"16.00"}]
[null,null,"2017-11-09",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-09",{"v":16,"d":"16.00"}]
[null,null,"2017-11-08",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-08",{"v":16,"d":"16.00"}]
[null,null,"2017-11-07",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-07",{"v":16,"d":"16.00"}]
[null,null,"2017-11-06",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-06",{"v":16,"d":"16.00"}]
[null,null,"2017-11-03",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-03",{"v":16,"d":"16.00"}]
[null,null,"2017-11-02",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-02",{"v":16,"d":"16.00"}]
[null,null,"2017-11-01",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-11-01",{"v":16,"d":"16.00"}]
[null,null,"2017-10-31",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-31",{"v":16,"d":"16.00"}]
[null,null,"2017-10-30",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-30",{"v":16,"d":"16.00"}]
[null,null,"2017-10-27",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-27",{"v":16,"d":"16.00"}]
[null,null,"2017-10-26",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-26",{"v":16,"d":"16.00"}]
[null,null,"2017-10-25",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-25",{"v":16,"d":"16.00"}]
[null,null,"2017-10-24",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-24",{"v":16,"d":"16.00"}]
[null,null,"2017-10-23",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-23",{"v":16,"d":"16.00"}]
[null,null,"2017-10-20",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-20",{"v":16,"d":"16.00"}]
[null,null,"2017-10-19",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-19",{"v":16,"d":"16.00"}]
[null,null,"2017-10-18",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-18",{"v":16,"d":"16.00"}]
[null,null,"2017-10-17",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-17",{"v":16,"d":"16.00"}]
[null,null,"2017-10-16",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-16",{"v":16,"d":"16.00"}]
[null,null,"2017-10-13",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-13",{"v":16,"d":"16.00"}]
[null,null,"2017-10-12",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-12",{"v":16,"d":"16.00"}]
[null,null,"2017-10-11",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-11",{"v":16,"d":"16.00"}]
[null,null,"2017-10-10",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-10",{"v":16,"d":"16.00"}]
[null,null,"2017-10-09",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-10-09",{"v":16,"d":"16.00"}]
[null,null,"2017-09-30",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-30",{"v":16,"d":"16.00"}]
[null,null,"2017-09-29",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-29",{"v":16,"d":"16.00"}]
[null,null,"2017-09-28",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-28",{"v":16,"d":"16.00"}]
[null,null,"2017-09-27",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-27",{"v":16,"d":"16.00"}]
[null,null,"2017-09-26",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-26",{"v":16,"d":"16.00"}]
[null,null,"2017-09-25",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-25",{"v":16,"d":"16.00"}]
[null,null,"2017-09-22",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-22",{"v":16,"d":"16.00"}]
[null,null,"2017-09-21",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-21",{"v":16,"d":"16.00"}]
[null,null,"2017-09-20",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-20",{"v":17,"d":"17.00"}]
[null,null,"2017-09-19",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-19",{"v":17,"d":"17.00"}]
[null,null,"2017-09-18",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-18",{"v":17,"d":"17.00"}]
[null,null,"2017-09-15",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-15",{"v":17,"d":"17.00"}]
[null,null,"2017-09-14",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-14",{"v":17,"d":"17.00"}]
[null,null,"2017-09-13",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-13",{"v":17,"d":"17.00"}]
[null,null,"2017-09-12",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-12",{"v":17,"d":"17.00"}]
[null,null,"2017-09-11",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-11",{"v":17,"d":"17.00"}]
[null,null,"2017-09-08",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-08",{"v":17,"d":"17.00"}]
[null,null,"2017-09-07",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-07",{"v":17,"d":"17.00"}]
[null,null,"2017-09-06",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-06",{"v":17,"d":"17.00"}]
[null,null,"2017-09-05",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-05",{"v":17,"d":"17.00"}]
[null,null,"2017-09-04",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-04",{"v":17,"d":"17.00"}]
[null,null,"2017-09-01",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-09-01",{"v":17,"d":"17.00"}]
[null,null,"2017-08-31",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-31",{"v":17,"d":"17.00"}]
[null,null,"2017-08-30",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-30",{"v":17,"d":"17.00"}]
[null,null,"2017-08-29",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-29",{"v":17,"d":"17.00"}]
[null,null,"2017-08-28",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-28",{"v":17,"d":"17.00"}]
[null,null,"2017-08-25",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-25",{"v":17,"d":"17.00"}]
[null,null,"2017-08-24",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-24",{"v":17,"d":"17.00"}]
[null,null,"2017-08-23",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-23",{"v":17,"d":"17.00"}]
[null,null,"2017-08-22",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-22",{"v":17,"d":"17.00"}]
[null,null,"2017-08-21",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-21",{"v":17,"d":"17.00"}]
[null,null,"2017-08-18",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-18",{"v":17,"d":"17.00"}]
[null,null,"2017-08-17",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-17",{"v":17,"d":"17.00"}]
[null,null,"2017-08-16",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-16",{"v":17,"d":"17.00"}]
[null,null,"2017-08-15",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-15",{"v":17,"d":"17.00"}]
[null,null,"2017-08-14",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-14",{"v":17,"d":"17.00"}]
[null,null,"2017-08-11",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-11",{"v":17,"d":"17.00"}]
[null,null,"2017-08-10",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-10",{"v":17,"d":"17.00"}]
[null,null,"2017-08-09",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-09",{"v":17,"d":"17.00"}]
[null,null,"2017-08-08",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-08",{"v":17,"d":"17.00"}]
[null,null,"2017-08-07",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-07",{"v":17,"d":"17.00"}]
[null,null,"2017-08-04",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-04",{"v":17,"d":"17.00"}]
[null,null,"2017-08-03",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-03",{"v":17,"d":"17.00"}]
[null,null,"2017-08-02",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-02",{"v":17,"d":"17.00"}]
[null,null,"2017-08-01",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-08-01",{"v":17,"d":"17.00"}]
[null,null,"2017-07-31",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-07-31",{"v":17,"d":"17.00"}]
[null,null,"2017-07-28",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-07-28",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-27",{"v":4.9,"d":"4.90"},{"$nulls":5},"2017-07-27",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-26",5.65,{"$nulls":5},"2017-07-26",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-25",5.65,{"$nulls":5},"2017-07-25",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-24",5.65,{"$nulls":5},"2017-07-24",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-21",5.65,{"$nulls":5},"2017-07-21",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-20",5.65,{"$nulls":5},"2017-07-20",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-19",5.65,{"$nulls":5},"2017-07-19",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-18",5.65,{"$nulls":5},"2017-07-18",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-17",5.65,{"$nulls":5},"2017-07-17",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-14",5.65,{"$nulls":5},"2017-07-14",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-13",5.65,{"$nulls":5},"2017-07-13",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-12",5.65,{"$nulls":5},"2017-07-12",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-11",5.65,{"$nulls":5},"2017-07-11",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-10",5.65,{"$nulls":5},"2017-07-10",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-07",5.65,{"$nulls":5},"2017-07-07",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-06",5.65,{"$nulls":5},"2017-07-06",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-05",5.65,{"$nulls":5},"2017-07-05",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-04",5.65,{"$nulls":5},"2017-07-04",{"v":17.5,"d":"17.50"}]
[null,null,"2017-07-03",5.65,{"$nulls":5},"2017-07-03",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-30",5.65,{"$nulls":5},"2017-06-30",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-29",5.65,{"$nulls":5},"2017-06-29",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-28",5.65,{"$nulls":5},"2017-06-28",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-27",5.65,{"$nulls":5},"2017-06-27",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-26",5.65,{"$nulls":5},"2017-06-26",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-23",5.65,{"$nulls":5},"2017-06-23",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-22",5.65,{"$nulls":5},"2017-06-22",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-21",5.65,{"$nulls":5},"2017-06-21",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-20",5.65,{"$nulls":5},"2017-06-20",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-19",5.65,{"$nulls":5},"2017-06-19",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-16",5.65,{"$nulls":5},"2017-06-16",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-15",5.65,{"$nulls":5},"2017-06-15",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-14",5.65,{"$nulls":5},"2017-06-14",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-13",5.65,{"$nulls":5},"2017-06-13",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-12",5.65,{"$nulls":5},"2017-06-12",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-09",5.65,{"$nulls":5},"2017-06-09",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-08",5.65,{"$nulls":5},"2017-06-08",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-07",{"v":7,"d":"7.00"},{"$nulls":5},"2017-06-07",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-06",{"v":7,"d":"7.00"},{"$nulls":5},"2017-06-06",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-05",{"v":7,"d":"7.00"},{"$nulls":5},"2017-06-05",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-04",{"v":7,"d":"7.00"},{"$nulls":5},"2017-06-04",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-02",{"v":7,"d":"7.00"},{"$nulls":5},"2017-06-02",{"v":17.5,"d":"17.50"}]
[null,null,"2017-06-01",{"v":7,"d":"7.00"},{"$nulls":5},"2017-06-01",{"v":17.5,"d":"17.50"}]
[null,null,"2017-05-31",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-31",{"v":17.5,"d":"17.50"}]
[null,null,"2017-05-26",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-26",{"v":17.5,"d":"17.50"}]
[null,null,"2017-05-25",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-25",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-24",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-24",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-23",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-23",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-22",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-22",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-19",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-19",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-18",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-18",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-17",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-17",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-16",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-16",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-15",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-15",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-12",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-12",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-11",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-11",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-10",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-10",{"v":21.5,"d":"21.50"}]
[null,null,"2017-05-09",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-09",{"v":27.5,"d":"27.50"}]
[null,null,"2017-05-08",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-08",{"v":27.5,"d":"27.50"}]
[null,null,"2017-05-05",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-05",{"v":27.5,"d":"27.50"}]
[null,null,"2017-05-04",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-04",{"v":27.5,"d":"27.50"}]
[null,null,"2017-05-03",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-03",{"v":27.5,"d":"27.50"}]
[null,null,"2017-05-02",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-02",{"v":27.5,"d":"27.50"}]
[null,null,"2017-05-01",{"v":7,"d":"7.00"},{"$nulls":5},"2017-05-01",{"v":27.5,"d":"27.50"}]
[null,null,"2017-04-28",{"v":7,"d":"7.00"},{"$nulls":5},"2017-04-28",{"v":27.5,"d":"27.50"}]
[null,null,"2017-04-27",{"v":7,"d":"7.00"},{"$nulls":5},"2017-04-27",{"v":27.5,"d":"27.50"}]
[null,null,"2017-04-26",{"v":7.5,"d":"7.50"},{"$nulls":5},"2017-04-26",{"v":27.5,"d":"27.50"}]
[null,null,"2017-04-25",{"v":7.5,"d":"7.50"},{"$nulls":5},"2017-04-25",{"v":27.5,"d":"27.50"}]
[null,null,"2017-04-24",{"v":7.5,"d":"7.50"},{"$nulls":5},"2017-04-24",{"v":27.5,"d":"27.50"}]
[null,null,"2017-04-21",8.25,{"$nulls":5},"2017-04-21",{"v":35,"d":"35.00"}]
[null,null,"2017-04-20",8.25,{"$nulls":5},"2017-04-20",{"v":35,"d":"35.00"}]
[null,null,"2017-04-19",8.25,{"$nulls":5},"2017-04-19",{"v":35,"d":"35.00"}]
[null,null,"2017-04-18",8.25,{"$nulls":5},"2017-04-18",{"v":35,"d":"35.00"}]
[null,null,"2017-04-17",8.25,{"$nulls":5},"2017-04-17",{"v":35,"d":"35.00"}]
[null,null,"2017-04-14",8.25,{"$nulls":5},"2017-04-14",{"v":35,"d":"35.00"}]
[null,null,"2017-04-13",8.25,{"$nulls":5},"2017-04-13",{"v":35,"d":"35.00"}]
[null,null,"2017-04-12",8.25,{"$nulls":5},"2017-04-12",{"v":35,"d":"35.00"}]
[null,null,"2017-04-11",8.25,{"$nulls":5},"2017-04-11",{"v":35,"d":"35.00"}]
[null,null,"2017-04-10",8.25,{"$nulls":5},"2017-04-10",{"v":35,"d":"35.00"}]
[null,null,"2017-04-07",8.25,{"$nulls":5},"2017-04-07",{"v":35,"d":"35.00"}]
[null,null,"2017-04-06",8.25,{"$nulls":5},"2017-04-06",{"v":35,"d":"35.00"}]
[null,null,"2017-04-05",8.25,{"$nulls":5},"2017-04-05",{"v":35,"d":"35.00"}]
[null,null,"2017-04-04",8.25,{"$nulls":5},"2017-04-04",{"v":35,"d":"35.00"}]
[null,null,"2017-04-03",8.25,{"$nulls":5},"2017-04-03",{"v":35,"d":"35.00"}]
[null,null,"2017-03-31",8.25,{"$nulls":5},"2017-03-31",{"v":35,"d":"35.00"}]
[null,null,"2017-03-30",8.25,{"$nulls":5},"2017-03-30",{"v":35,"d":"35.00"}]
[null,null,"2017-03-29",8.25,{"$nulls":5},"2017-03-29",{"v":35,"d":"35.00"}]
[null,null,"2017-03-28",8.25,{"$nulls":5},"2017-03-28",{"v":35,"d":"35.00"}]
[null,null,"2017-03-27",8.25,{"$nulls":5},"2017-03-27",{"v":35,"d":"35.00"}]
[null,null,"2017-03-24",8.25,{"$nulls":5},"2017-03-24",{"v":35,"d":"35.00"}]
[null,null,"2017-03-23",8.25,{"$nulls":5},"2017-03-23",{"v":35,"d":"35.00"}]
[null,null,"2017-03-22",8.25,{"$nulls":5},"2017-03-22",{"v":35,"d":"35.00"}]
[null,null,"2017-03-21",8.25,{"$nulls":5},"2017-03-21",{"v":35,"d":"35.00"}]
[null,null,"2017-03-20",8.25,{"$nulls":5},"2017-03-20",{"v":35,"d":"35.00"}]
[null,null,"2017-03-17",8.25,{"$nulls":5},"2017-03-17",{"v":35,"d":"35.00"}]
[null,null,"2017-03-16",8.25,{"$nulls":5},"2017-03-16",{"v":35,"d":"35.00"}]
[null,null,"2017-03-15",8.25,{"$nulls":5},"2017-03-15",{"v":35,"d":"35.00"}]
[null,null,"2017-03-14",8.25,{"$nulls":5},"2017-03-14",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-13",8.25,{"$nulls":5},"2017-03-13",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-10",8.25,{"$nulls":5},"2017-03-10",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-09",8.25,{"$nulls":5},"2017-03-09",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-08",8.25,{"$nulls":5},"2017-03-08",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-07",8.25,{"$nulls":5},"2017-03-07",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-06",8.25,{"$nulls":5},"2017-03-06",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-03",8.25,{"$nulls":5},"2017-03-03",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-02",8.25,{"$nulls":5},"2017-03-02",{"v":39.5,"d":"39.50"}]
[null,null,"2017-03-01",8.25,{"$nulls":5},"2017-03-01",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-28",8.25,{"$nulls":5},"2017-02-28",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-27",8.25,{"$nulls":5},"2017-02-27",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-24",8.25,{"$nulls":5},"2017-02-24",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-23",8.25,{"$nulls":5},"2017-02-23",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-22",8.25,{"$nulls":5},"2017-02-22",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-21",8.25,{"$nulls":5},"2017-02-21",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-20",8.25,{"$nulls":5},"2017-02-20",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-17",8.25,{"$nulls":5},"2017-02-17",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-16",8.25,{"$nulls":5},"2017-02-16",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-15",8.25,{"$nulls":5},"2017-02-15",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-14",8.25,{"$nulls":5},"2017-02-14",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-13",8.25,{"$nulls":5},"2017-02-13",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-10",8.25,{"$nulls":5},"2017-02-10",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-09",8.25,{"$nulls":5},"2017-02-09",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-08",8.25,{"$nulls":5},"2017-02-08",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-07",8.25,{"$nulls":5},"2017-02-07",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-06",8.25,{"$nulls":5},"2017-02-06",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-03",8.25,{"$nulls":5},"2017-02-03",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-02",8.25,{"$nulls":5},"2017-02-02",{"v":39.5,"d":"39.50"}]
[null,null,"2017-02-01",8.25,{"$nulls":5},"2017-02-01",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-31",8.25,{"$nulls":5},"2017-01-31",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-30",8.25,{"$nulls":5},"2017-01-30",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-27",8.25,{"$nulls":5},"2017-01-27",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-26",8.25,{"$nulls":5},"2017-01-26",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-25",8.25,{"$nulls":5},"2017-01-25",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-24",8.25,{"$nulls":5},"2017-01-24",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-23",8.25,{"$nulls":5},"2017-01-23",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-20",8.35,{"$nulls":5},"2017-01-20",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-19",8.35,{"$nulls":5},"2017-01-19",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-18",8.35,{"$nulls":5},"2017-01-18",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-17",8.35,{"$nulls":5},"2017-01-17",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-16",8.35,{"$nulls":5},"2017-01-16",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-13",8.35,{"$nulls":5},"2017-01-13",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-12",8.35,{"$nulls":5},"2017-01-12",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-11",8.35,{"$nulls":5},"2017-01-11",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-10",8.35,{"$nulls":5},"2017-01-10",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-09",8.35,{"$nulls":5},"2017-01-09",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-06",8.35,{"$nulls":5},"2017-01-06",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-05",8.35,{"$nulls":5},"2017-01-05",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-04",8.35,{"$nulls":5},"2017-01-04",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-03",8.35,{"$nulls":5},"2017-01-03",{"v":39.5,"d":"39.50"}]
[null,null,"2017-01-02",8.35,{"$nulls":5},"2017-01-02",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-30",8.35,{"$nulls":5},"2016-12-30",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-29",8.35,{"$nulls":5},"2016-12-29",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-28",8.35,{"$nulls":5},"2016-12-28",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-27",8.35,{"$nulls":5},"2016-12-27",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-26",8.35,{"$nulls":5},"2016-12-26",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-23",8.35,{"$nulls":5},"2016-12-23",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-22",8.35,{"$nulls":5},"2016-12-22",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-21",8.35,{"$nulls":5},"2016-12-21",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-20",8.35,{"$nulls":5},"2016-12-20",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-19",8.35,{"$nulls":5},"2016-12-19",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-16",8.35,{"$nulls":5},"2016-12-16",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-15",8.35,{"$nulls":5},"2016-12-15",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-14",8.35,{"$nulls":5},"2016-12-14",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-13",8.35,{"$nulls":5},"2016-12-13",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-12",8.35,{"$nulls":5},"2016-12-12",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-09",8.35,{"$nulls":5},"2016-12-09",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-08",8.35,{"$nulls":5},"2016-12-08",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-07",8.35,{"$nulls":5},"2016-12-07",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-06",8.35,{"$nulls":5},"2016-12-06",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-05",8.35,{"$nulls":5},"2016-12-05",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-02",8.35,{"$nulls":5},"2016-12-02",{"v":39.5,"d":"39.50"}]
[null,null,"2016-12-01",8.35,{"$nulls":5},"2016-12-01",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-30",8.35,{"$nulls":5},"2016-11-30",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-29",8.35,{"$nulls":5},"2016-11-29",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-28",8.35,{"$nulls":5},"2016-11-28",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-25",8.35,{"$nulls":5},"2016-11-25",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-24",8.35,{"$nulls":5},"2016-11-24",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-23",8.35,{"$nulls":5},"2016-11-23",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-22",8.35,{"$nulls":5},"2016-11-22",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-21",8.35,{"$nulls":5},"2016-11-21",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-18",8.35,{"$nulls":5},"2016-11-18",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-17",8.35,{"$nulls":5},"2016-11-17",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-16",8.35,{"$nulls":5},"2016-11-16",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-15",8.35,{"$nulls":5},"2016-11-15",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-14",8.35,{"$nulls":5},"2016-11-14",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-11",8.35,{"$nulls":5},"2016-11-11",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-10",8.35,{"$nulls":5},"2016-11-10",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-09",8.35,{"$nulls":5},"2016-11-09",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-08",8.35,{"$nulls":5},"2016-11-08",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-07",8.35,{"$nulls":5},"2016-11-07",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-04",8.35,{"$nulls":5},"2016-11-04",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-03",8.35,{"$nulls":5},"2016-11-03",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-02",8.35,{"$nulls":5},"2016-11-02",{"v":39.5,"d":"39.50"}]
[null,null,"2016-11-01",8.35,{"$nulls":5},"2016-11-01",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-31",8.35,{"$nulls":5},"2016-10-31",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-28",8.35,{"$nulls":5},"2016-10-28",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-27",8.35,{"$nulls":5},"2016-10-27",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-26",8.35,{"$nulls":5},"2016-10-26",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-25",8.35,{"$nulls":5},"2016-10-25",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-24",8.35,{"$nulls":5},"2016-10-24",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-21",8.35,{"$nulls":5},"2016-10-21",{"v":39.5,"d":"39.50"}]
[null,null,"2016-10-20",8.35,{"$nulls":5},"2016-10-20",{"v":36,"d":"36.00"}]
[null,null,"2016-10-19",8.35,{"$nulls":5},"2016-10-19",{"v":36,"d":"36.00"}]
[null,null,"2016-10-18",8.35,{"$nulls":5},"2016-10-18",{"v":36,"d":"36.00"}]
[null,null,"2016-10-17",8.35,{"$nulls":5},"2016-10-17",{"v":36,"d":"36.00"}]
[null,null,"2016-10-14",8.35,{"$nulls":5},"2016-10-14",{"v":36,"d":"36.00"}]
[null,null,"2016-10-13",8.35,{"$nulls":5},"2016-10-13",{"v":36,"d":"36.00"}]
[null,null,"2016-10-12",8.35,{"$nulls":5},"2016-10-12",{"v":36,"d":"36.00"}]
[null,null,"2016-10-11",8.35,{"$nulls":5},"2016-10-11",{"v":36,"d":"36.00"}]
[null,null,"2016-10-10",8.35,{"$nulls":5},"2016-10-10",{"v":36,"d":"36.00"}]
[null,null,"2016-10-08",8.35,{"$nulls":5},"2016-10-08",{"v":36,"d":"36.00"}]
[null,null,"2016-09-30",8.35,{"$nulls":5},"2016-09-30",{"v":36,"d":"36.00"}]
[null,null,"2016-09-29",8.35,{"$nulls":5},"2016-09-29",{"v":36,"d":"36.00"}]
[null,null,"2016-09-28",8.35,{"$nulls":5},"2016-09-28",{"v":36,"d":"36.00"}]
[null,null,"2016-09-27",8.35,{"$nulls":5},"2016-09-27",{"v":36.5,"d":"36.50"}]
[null,null,"2016-09-26",8.35,{"$nulls":5},"2016-09-26",{"v":36.5,"d":"36.50"}]
[null,null,"2016-09-23",8.35,{"$nulls":5},"2016-09-23",{"v":36.5,"d":"36.50"}]
[null,null,"2016-09-22",8.35,{"$nulls":5},"2016-09-22",{"v":36.5,"d":"36.50"}]
[null,null,"2016-09-21",8.35,{"$nulls":5},"2016-09-21",{"v":36.5,"d":"36.50"}]
[null,null,"2016-09-20",8.35,{"$nulls":5},"2016-09-20",{"v":36.5,"d":"36.50"}]
[null,null,"2016-09-19",8.35,{"$nulls":5},"2016-09-19",{"v":36.5,"d":"36.50"}]
[null,null,"2016-09-16",8.35,{"$nulls":5},"2016-09-16",{"v":39,"d":"39.00"}]
[null,null,"2016-09-15",8.35,{"$nulls":5},"2016-09-15",{"v":39,"d":"39.00"}]
[null,null,"2016-09-14",8.35,{"$nulls":5},"2016-09-14",{"v":39,"d":"39.00"}]
[null,null,"2016-09-13",8.35,{"$nulls":5},"2016-09-13",{"v":39,"d":"39.00"}]
[null,null,"2016-09-12",8.35,{"$nulls":5},"2016-09-12",{"v":39,"d":"39.00"}]
[null,null,"2016-09-09",8.35,{"$nulls":5},"2016-09-09",{"v":39,"d":"39.00"}]
[null,null,"2016-09-08",8.35,{"$nulls":5},"2016-09-08",{"v":39,"d":"39.00"}]
[null,null,"2016-09-07",8.35,{"$nulls":5},"2016-09-07",{"v":39,"d":"39.00"}]
[null,null,"2016-09-06",8.35,{"$nulls":5},"2016-09-06",{"v":39,"d":"39.00"}]
[null,null,"2016-09-05",8.35,{"$nulls":5},"2016-09-05",{"v":39,"d":"39.00"}]
[null,null,"2016-09-02",8.35,{"$nulls":5},"2016-09-02",{"v":39,"d":"39.00"}]
[null,null,"2016-09-01",8.35,{"$nulls":5},"2016-09-01",{"v":39,"d":"39.00"}]
[null,null,"2016-08-31",8.35,{"$nulls":5},"2016-08-31",{"v":39,"d":"39.00"}]
[null,null,"2016-08-30",8.35,{"$nulls":5},"2016-08-30",{"v":39,"d":"39.00"}]
[null,null,"2016-08-29",8.35,{"$nulls":5},"2016-08-29",{"v":39,"d":"39.00"}]
[null,null,"2016-08-26",8.35,{"$nulls":5},"2016-08-26",{"v":39,"d":"39.00"}]
[null,null,"2016-08-25",8.35,{"$nulls":5},"2016-08-25",{"v":39,"d":"39.00"}]
[null,null,"2016-08-24",8.35,{"$nulls":5},"2016-08-24",{"v":39,"d":"39.00"}]
[null,null,"2016-08-23",8.35,{"$nulls":5},"2016-08-23",{"v":39,"d":"39.00"}]
[null,null,"2016-08-22",8.35,{"$nulls":5},"2016-08-22",{"v":39,"d":"39.00"}]
[null,null,"2016-08-19",8.35,{"$nulls":5},"2016-08-19",{"v":39,"d":"39.00"}]
[null,null,"2016-08-18",8.35,{"$nulls":5},"2016-08-18",{"v":39,"d":"39.00"}]
[null,null,"2016-08-17",8.35,{"$nulls":5},"2016-08-17",{"v":39,"d":"39.00"}]
[null,null,"2016-08-16",8.35,{"$nulls":5},"2016-08-16",{"v":39,"d":"39.00"}]
[null,null,"2016-08-15",8.35,{"$nulls":5},"2016-08-15",{"v":39,"d":"39.00"}]
[null,null,"2016-08-12",8.35,{"$nulls":5},"2016-08-12",{"v":39,"d":"39.00"}]
[null,null,"2016-08-11",8.35,{"$nulls":5},"2016-08-11",{"v":39,"d":"39.00"}]
[null,null,"2016-08-10",8.35,{"$nulls":5},"2016-08-10",{"v":39,"d":"39.00"}]
[null,null,"2016-08-09",8.35,{"$nulls":5},"2016-08-09",{"v":39,"d":"39.00"}]
[null,null,"2016-08-08",8.35,{"$nulls":5},"2016-08-08",{"v":39,"d":"39.00"}]
[null,null,"2016-08-05",8.35,{"$nulls":5},"2016-08-05",{"v":39,"d":"39.00"}]
[null,null,"2016-08-04",8.35,{"$nulls":5},"2016-08-04",{"v":39,"d":"39.00"}]
[null,null,"2016-08-03",8.35,{"$nulls":5},"2016-08-03",{"v":39,"d":"39.00"}]
[null,null,"2016-08-02",8.35,{"$nulls":5},"2016-08-02",{"v":39,"d":"39.00"}]
[null,null,"2016-08-01",8.35,{"$nulls":5},"2016-08-01",{"v":39,"d":"39.00"}]
[null,null,"2016-07-29",8.35,{"$nulls":5},"2016-07-29",{"v":39,"d":"39.00"}]
[null,null,"2016-07-28",8.35,{"$nulls":5},"2016-07-28",{"v":39,"d":"39.00"}]
[null,null,"2016-07-27",8.35,{"$nulls":5},"2016-07-27",{"v":39,"d":"39.00"}]
[null,null,"2016-07-26",8.35,{"$nulls":5},"2016-07-26",{"v":39,"d":"39.00"}]
[null,null,"2016-07-25",8.35,{"$nulls":5},"2016-07-25",{"v":39,"d":"39.00"}]
[null,null,"2016-07-22",8.35,{"$nulls":5},"2016-07-22",{"v":39,"d":"39.00"}]
[null,null,"2016-07-21",8.35,{"$nulls":5},"2016-07-21",{"v":39,"d":"39.00"}]
[null,null,"2016-07-20",8.35,{"$nulls":5},"2016-07-20",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-19",8.35,{"$nulls":5},"2016-07-19",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-18",8.35,{"$nulls":5},"2016-07-18",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-15",8.35,{"$nulls":5},"2016-07-15",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-14",8.35,{"$nulls":5},"2016-07-14",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-13",8.35,{"$nulls":5},"2016-07-13",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-12",8.35,{"$nulls":5},"2016-07-12",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-11",8.35,{"$nulls":5},"2016-07-11",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-08",8.35,{"$nulls":5},"2016-07-08",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-07",8.35,{"$nulls":5},"2016-07-07",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-06",8.35,{"$nulls":5},"2016-07-06",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-05",8.35,{"$nulls":5},"2016-07-05",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-04",8.35,{"$nulls":5},"2016-07-04",{"v":40.5,"d":"40.50"}]
[null,null,"2016-07-01",8.35,{"$nulls":5},"2016-07-01",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-30",8.35,{"$nulls":5},"2016-06-30",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-29",8.35,{"$nulls":5},"2016-06-29",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-28",8.35,{"$nulls":5},"2016-06-28",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-27",8.35,{"$nulls":5},"2016-06-27",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-24",8.35,{"$nulls":5},"2016-06-24",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-23",8.35,{"$nulls":5},"2016-06-23",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-22",8.35,{"$nulls":5},"2016-06-22",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-21",8.35,{"$nulls":5},"2016-06-21",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-20",8.35,{"$nulls":5},"2016-06-20",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-17",8.35,{"$nulls":5},"2016-06-17",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-16",8.35,{"$nulls":5},"2016-06-16",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-15",8.35,{"$nulls":5},"2016-06-15",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-14",8.35,{"$nulls":5},"2016-06-14",{"v":40.5,"d":"40.50"}]
[null,null,"2016-06-13",8.75,{"$nulls":5},"2016-06-13",{"v":42,"d":"42.00"}]
[null,null,"2016-06-10",8.75,{"$nulls":5},"2016-06-10",{"v":42,"d":"42.00"}]
[null,null,"2016-06-09",8.75,{"$nulls":5},"2016-06-09",{"v":42,"d":"42.00"}]
[null,null,"2016-06-08",8.75,{"$nulls":5},"2016-06-08",{"v":42,"d":"42.00"}]
[null,null,"2016-06-07",8.75,{"$nulls":5},"2016-06-07",{"v":42,"d":"42.00"}]
[null,null,"2016-06-06",8.75,{"$nulls":5},"2016-06-06",{"v":42,"d":"42.00"}]
[null,null,"2016-06-03",8.75,{"$nulls":5},"2016-06-03",{"v":42,"d":"42.00"}]
[null,null,"2016-06-02",8.75,{"$nulls":5},"2016-06-02",{"v":42,"d":"42.00"}]
[null,null,"2016-06-01",8.75,{"$nulls":5},"2016-06-01",{"v":42,"d":"42.00"}]
[null,null,"2016-05-31",8.75,{"$nulls":5},"2016-05-31",{"v":42,"d":"42.00"}]
[null,null,"2016-05-30",8.75,{"$nulls":5},"2016-05-30",{"v":42,"d":"42.00"}]
[null,null,"2016-05-27",8.75,{"$nulls":5},"2016-05-27",{"v":42,"d":"42.00"}]
[null,null,"2016-05-26",8.75,{"$nulls":5},"2016-05-26",{"v":42,"d":"42.00"}]
[null,null,"2016-05-25",8.75,{"$nulls":5},"2016-05-25",{"v":42,"d":"42.00"}]
[null,null,"2016-05-24",8.75,{"$nulls":5},"2016-05-24",{"v":42,"d":"42.00"}]
[null,null,"2016-05-23",8.75,{"$nulls":5},"2016-05-23",{"v":42,"d":"42.00"}]
[null,null,"2016-05-20",8.75,{"$nulls":5},"2016-05-20",{"v":42,"d":"42.00"}]
[null,null,"2016-05-19",8.75,{"$nulls":5},"2016-05-19",{"v":42,"d":"42.00"}]
[null,null,"2016-05-18",8.75,{"$nulls":5},"2016-05-18",{"v":42,"d":"42.00"}]
[null,null,"2016-05-17",8.75,{"$nulls":5},"2016-05-17",{"v":42,"d":"42.00"}]
[null,null,"2016-05-16",8.75,{"$nulls":5},"2016-05-16",{"v":42,"d":"42.00"}]
[null,null,"2016-05-13",8.75,{"$nulls":5},"2016-05-13",{"v":42,"d":"42.00"}]
[null,null,"2016-05-12",8.75,{"$nulls":5},"2016-05-12",{"v":42,"d":"42.00"}]
[null,null,"2016-05-11",8.75,{"$nulls":5},"2016-05-11",{"v":42,"d":"42.00"}]
[null,null,"2016-05-10",8.75,{"$nulls":5},"2016-05-10",{"v":42,"d":"42.00"}]
[null,null,"2016-05-09",8.75,{"$nulls":5},"2016-05-09",{"v":42,"d":"42.00"}]
[null,null,"2016-05-06",8.75,{"$nulls":5},"2016-05-06",{"v":42,"d":"42.00"}]
[null,null,"2016-05-05",8.75,{"$nulls":5},"2016-05-05",{"v":42,"d":"42.00"}]
[null,null,"2016-05-04",8.75,{"$nulls":5},"2016-05-04",{"v":42,"d":"42.00"}]
[null,null,"2016-05-03",8.75,{"$nulls":5},"2016-05-03",{"v":42,"d":"42.00"}]
[null,null,"2016-05-02",8.75,{"$nulls":5},"2016-05-02",{"v":42,"d":"42.00"}]
[null,null,"2016-04-29",8.75,{"$nulls":5},"2016-04-29",{"v":42,"d":"42.00"}]
[null,null,"2016-04-28",8.75,{"$nulls":5},"2016-04-28",{"v":42,"d":"42.00"}]
[null,null,"2016-04-27",8.75,{"$nulls":5},"2016-04-27",{"v":42,"d":"42.00"}]
[null,null,"2016-04-26",8.75,{"$nulls":5},"2016-04-26",{"v":42,"d":"42.00"}]
[null,null,"2016-04-25",8.75,{"$nulls":5},"2016-04-25",{"v":42,"d":"42.00"}]
[null,null,"2016-04-22",8.75,{"$nulls":5},"2016-04-22",{"v":42,"d":"42.00"}]
[null,null,"2016-04-21",8.75,{"$nulls":5},"2016-04-21",{"v":42,"d":"42.00"}]
[null,null,"2016-04-20",8.75,{"$nulls":5},"2016-04-20",{"v":42,"d":"42.00"}]
[null,null,"2016-04-19",8.75,{"$nulls":5},"2016-04-19",{"v":42,"d":"42.00"}]
[null,null,"2016-04-18",8.75]
[null,null,"2016-04-15",8.75]
[null,null,"2016-04-14",8.75]
[null,null,"2016-04-13",8.75]
[null,null,"2016-04-12",8.75]
[null,null,"2016-04-11",8.75]
[null,null,"2016-04-08",8.75]
[null,null,"2016-04-07",8.75]
[null,null,"2016-04-06",8.75]
[null,null,"2016-04-05",8.75]
[null,null,"2016-04-04",8.75]
[null,null,"2016-04-01",8.75]
[null,null,"2016-03-31",8.75]
[null,null,"2016-03-30",8.75]
[null,null,"2016-03-29",8.75]
[null,null,"2016-03-28",8.75]
[null,null,"2016-03-25",8.75]
[null,null,"2016-03-24",8.75]
[null,null,"2016-03-23",8.75]
[null,null,"2016-03-22",8.75]
[null,null,"2016-03-21",8.75]
[null,null,"2016-03-18",8.75]
[null,null,"2016-03-17",8.75]
[null,null,"2016-03-16",8.75]
[null,null,"2016-03-15",8.75]
[null,null,"2016-03-14",8.75]
[null,null,"2016-03-11",8.75]
[null,null,"2016-03-10",8.75]
[null,null,"2016-03-09",6.75]
[null,null,"2016-03-08",6.75]
[null,null,"2016-03-07",6.75]
[null,null,"2016-03-04",6.75]
[null,null,"2016-03-03",6.75]
[null,null,"2016-03-02",6.75]
[null,null,"2016-03-01",6.75]
[null,null,"2016-02-29",6.75]
[null,null,"2016-02-26",5.75]
[null,null,"2016-02-25",5.75]
[null,null,"2016-02-24",5.75]
[null,null,"2016-02-23",5.75]
[null,null,"2016-02-22",5.75]
[null,null,"2016-02-19",5.75]
[null,null,"2016-02-18",5.75]
[null,null,"2016-02-17",5.75]
[null,null,"2016-02-16",5.75]
[null,null,"2016-02-15",5.75]
[null,null,"2016-02-14",5.75]
[null,null,"2016-02-12",5.75]
[null,null,"2016-02-11",5.75]
[null,null,"2016-02-10",5.75]
[null,null,"2016-02-09",5.75]
[null,null,"2016-02-08",5.75]
[null,null,"2016-02-05",5.75]
[null,null,"2016-02-04",5.75]
[null,null,"2016-02-03",5.75]
[null,null,"2016-02-02",5.75]
[null,null,"2016-02-01",5.75]
[null,null,"2016-01-29",5.75]
[null,null,"2016-01-28",5.75]
[null,null,"2016-01-27",5.75]
[null,null,"2016-01-26",5.75]
[null,null,"2016-01-25",5.75]
[null,null,"2016-01-22",5.75]
[null,null,"2016-01-21",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-20",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-19",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-18",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-15",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-14",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-13",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-12",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-11",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-08",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-07",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-06",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-05",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-04",{"v":5.1,"d":"5.10"}]
[null,null,"2016-01-01",{"v":5.1,"d":"5.10"}]

{"sheet":"新能源车_铜箔和铝塑膜","index":11,"n_rows":2560,"n_cols":7,"rows_kept":2560}
["目录"]
{"$rows_empty":14}
[null,null,"电解铜市场价（元/吨）",null,null,"价格:铝塑膜:中端:国产（元/平方米）","价格:铝塑膜:中高端:韩国（元/平方米）"]
[null,"2022-11-22",{"v":65181.67,"d":"65,181.67"},null,"2022-11-23",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-21",{"v":65330,"d":"65,330.00"},null,"2022-11-22",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-18",{"v":66345,"d":"66,345.00"},null,"2022-11-21",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-17",{"v":66563.33,"d":"66,563.33"},null,"2022-11-18",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-16",{"v":66993.33,"d":"66,993.33"},null,"2022-11-17",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-15",{"v":67263.33,"d":"67,263.33"},null,"2022-11-16",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-14",{"v":67680,"d":"67,680.00"},null,"2022-11-15",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-11",{"v":68605,"d":"68,605.00"},null,"2022-11-14",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-10",{"v":67365,"d":"67,365.00"},null,"2022-11-11",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-09",{"v":66790,"d":"66,790.00"},null,"2022-11-10",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-08",{"v":66266.67,"d":"66,266.67"},null,"2022-11-09",{"v":21.5,"d":"21.50"},{"v":27.5,"d":"27.50"}]
[null,"2022-11-07",{"v":66433.33,"d":"66,433.33"},null,"2022-11-08",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-04",{"v":64616.67,"d":"64,616.67"},null,"2022-11-07",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-03",{"v":64686.67,"d":"64,686.67"},null,"2022-11-04",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-02",{"v":64890,"d":"64,890.00"},null,"2022-11-03",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-11-01",{"v":64376.67,"d":"64,376.67"},null,"2022-11-02",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-31",{"v":63776.67,"d":"63,776.67"},null,"2022-11-01",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-28",{"v":64565,"d":"64,565.00"},null,"2022-10-31",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-27",{"v":64638.33,"d":"64,638.33"},null,"2022-10-28",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-26",{"v":63970,"d":"63,970.00"},null,"2022-10-27",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-25",{"v":64290,"d":"64,290.00"},null,"2022-10-26",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-24",{"v":64610,"d":"64,610.00"},null,"2022-10-25",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-21",{"v":64023.33,"d":"64,023.33"},null,"2022-10-24",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-20",{"v":62818.33,"d":"62,818.33"},null,"2022-10-21",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-19",{"v":63035,"d":"63,035.00"},null,"2022-10-20",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-18",{"v":63563.33,"d":"63,563.33"},null,"2022-10-19",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-17",{"v":64616.67,"d":"64,616.67"},null,"2022-10-18",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-14",{"v":64885,"d":"64,885.00"},null,"2022-10-17",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-13",{"v":64010,"d":"64,010.00"},null,"2022-10-14",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-12",{"v":63760,"d":"63,760.00"},null,"2022-10-13",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-11",{"v":64145,"d":"64,145.00"},null,"2022-10-12",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-10",{"v":63093.33,"d":"63,093.33"},null,"2022-10-11",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-07",{"v":62670,"d":"62,670.00"},null,"2022-10-10",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-06",{"v":62670,"d":"62,670.00"},null,"2022-10-09",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-05",{"v":62670,"d":"62,670.00"},null,"2022-10-08",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-04",{"v":62670,"d":"62,670.00"},null,"2022-10-07",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-10-03",{"v":62670,"d":"62,670.00"},null,"2022-09-30",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-30",{"v":62670,"d":"62,670.00"},null,"2022-09-29",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-29",{"v":62415,"d":"62,415.00"},null,"2022-09-28",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-28",{"v":61425,"d":"61,425.00"},null,"2022-09-27",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-27",{"v":61568.33,"d":"61,568.33"},null,"2022-09-26",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-26",{"v":61643.33,"d":"61,643.33"},null,"2022-09-23",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-23",{"v":63090,"d":"63,090.00"},null,"2022-09-22",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-22",{"v":63106.67,"d":"63,106.67"},null,"2022-09-21",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-21",{"v":63198.33,"d":"63,198.33"},null,"2022-09-20",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-20",{"v":63330,"d":"63,330.00"},null,"2022-09-19",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-19",{"v":63550,"d":"63,550.00"},null,"2022-09-16",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-16",{"v":62898.33,"d":"62,898.33"},null,"2022-09-15",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-15",{"v":63340,"d":"63,340.00"},null,"2022-09-14",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-14",{"v":63188.33,"d":"63,188.33"},null,"2022-09-13",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-13",63871.67,null,"2022-09-12",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-12",{"v":63850,"d":"63850.00"},null,"2022-09-09",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-09",{"v":63850,"d":"63850.00"},null,"2022-09-08",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-08",61891.67,null,"2022-09-07",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-07",61918.33,null,"2022-09-06",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-06",61766.67,null,"2022-09-05",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-05",60876.67,null,"2022-09-02",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-02",60483.33,null,"2022-09-01",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-09-01",{"v":61760,"d":"61760.00"},null,"2022-08-31",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-31",{"v":62840,"d":"62840.00"},null,"2022-08-30",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-30",63206.67,null,"2022-08-29",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-29",63808.33,null,"2022-08-26",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-26",64376.67,null,"2022-08-25",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-25",{"v":63400,"d":"63400.00"},null,"2022-08-24",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-24",63723.33,null,"2022-08-23",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-23",63521.67,null,"2022-08-22",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-22",63623.33,null,"2022-08-19",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-19",{"v":62900,"d":"62900.00"},null,"2022-08-18",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-18",{"v":62350,"d":"62350.00"},null,"2022-08-17",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-17",{"v":62450,"d":"62450.00"},null,"2022-08-16",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-16",62443.33,null,"2022-08-15",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-15",62393.33,null,"2022-08-12",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-12",{"v":63000,"d":"63000.00"},null,"2022-08-11",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-11",62568.33,null,"2022-08-10",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-10",62021.67,null,"2022-08-09",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-09",61586.67,null,"2022-08-08",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-08",61428.33,null,"2022-08-05",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-05",60458.33,null,"2022-08-04",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-04",{"v":60035,"d":"60,035.00"},null,"2022-08-03",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-03",{"v":60410,"d":"60,410.00"},null,"2022-08-02",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-02",{"v":60355,"d":"60,355.00"},null,"2022-08-01",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-08-01",{"v":61571.67,"d":"61,571.67"},null,"2022-07-29",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-29",{"v":60398.33,"d":"60,398.33"},null,"2022-07-28",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-28",{"v":60045,"d":"60,045.00"},null,"2022-07-27",{"v":21.5,"d":"21.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-27",{"v":58665,"d":"58,665.00"},null,"2022-07-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-26",{"v":58950,"d":"58,950.00"},null,"2022-07-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-25",{"v":57658.33,"d":"57,658.33"},null,"2022-07-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-22",{"v":57135,"d":"57,135.00"},null,"2022-07-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-21",{"v":56406.67,"d":"56,406.67"},null,"2022-07-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-20",{"v":56701.67,"d":"56,701.67"},null,"2022-07-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-19",{"v":56331.67,"d":"56,331.67"},null,"2022-07-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-18",{"v":55881.67,"d":"55,881.67"},null,"2022-07-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-15",{"v":55183.33,"d":"55,183.33"},null,"2022-07-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-14",{"v":56270,"d":"56,270.00"},null,"2022-07-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-13",{"v":56581.67,"d":"56,581.67"},null,"2022-07-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-12",{"v":58550,"d":"58,550.00"},null,"2022-07-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-11",{"v":58561.67,"d":"58,561.67"},null,"2022-07-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-08",{"v":59841.67,"d":"59,841.67"},null,"2022-07-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-07",{"v":58201.67,"d":"58,201.67"},null,"2022-07-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-06",{"v":58438.33,"d":"58,438.33"},null,"2022-07-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-05",{"v":61311.67,"d":"61,311.67"},null,"2022-07-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-04",{"v":61625,"d":"61,625.00"},null,"2022-07-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-07-01",{"v":62968.33,"d":"62,968.33"},null,"2022-06-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-30",{"v":64236.67,"d":"64,236.67"},null,"2022-06-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-29",{"v":64228.33,"d":"64,228.33"},null,"2022-06-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-28",{"v":64211.67,"d":"64,211.67"},null,"2022-06-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-27",{"v":64463.33,"d":"64,463.33"},null,"2022-06-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-24",{"v":64323.33,"d":"64,323.33"},null,"2022-06-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-23",{"v":65973.33,"d":"65,973.33"},null,"2022-06-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-22",{"v":68181.67,"d":"68,181.67"},null,"2022-06-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-21",{"v":68783.33,"d":"68,783.33"},null,"2022-06-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-20",{"v":68805,"d":"68,805.00"},null,"2022-06-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-17",{"v":70045,"d":"70,045.00"},null,"2022-06-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-16",{"v":71305,"d":"71,305.00"},null,"2022-06-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-15",{"v":71258.33,"d":"71,258.33"},null,"2022-06-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-14",{"v":71706.67,"d":"71,706.67"},null,"2022-06-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-13",{"v":72173.33,"d":"72,173.33"},null,"2022-06-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-10",{"v":72716.67,"d":"72,716.67"},null,"2022-06-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-09",{"v":73053.33,"d":"73,053.33"},null,"2022-06-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-08",{"v":72963.33,"d":"72,963.33"},null,"2022-06-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-07",{"v":73056.67,"d":"73,056.67"},null,"2022-06-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-06",{"v":73278.33,"d":"73,278.33"},null,"2022-06-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-03",{"v":72570,"d":"72,570.00"},null,"2022-06-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-02",{"v":72570,"d":"72,570.00"},null,"2022-06-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-06-01",{"v":72236.67,"d":"72,236.67"},null,"2022-05-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-31",{"v":72636.67,"d":"72,636.67"},null,"2022-05-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-30",{"v":72700,"d":"72,700.00"},null,"2022-05-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-27",{"v":72603.33,"d":"72,603.33"},null,"2022-05-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-26",{"v":71953.33,"d":"71,953.33"},null,"2022-05-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-25",{"v":72315,"d":"72,315.00"},null,"2022-05-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-24",{"v":72546.67,"d":"72,546.67"},null,"2022-05-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-23",{"v":72388.33,"d":"72,388.33"},null,"2022-05-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-20",{"v":72070,"d":"72,070.00"},null,"2022-05-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-19",{"v":71746.67,"d":"71,746.67"},null,"2022-05-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-18",{"v":72068.33,"d":"72,068.33"},null,"2022-05-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-17",{"v":72171.67,"d":"72,171.67"},null,"2022-05-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-16",{"v":71620,"d":"71,620.00"},null,"2022-05-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-13",{"v":71206.67,"d":"71,206.67"},null,"2022-05-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-12",{"v":72163.33,"d":"72,163.33"},null,"2022-05-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-11",{"v":72055,"d":"72,055.00"},null,"2022-05-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-10",{"v":71978.33,"d":"71,978.33"},null,"2022-05-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-09",{"v":72485,"d":"72,485.00"},null,"2022-05-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-06",{"v":72856.67,"d":"72,856.67"},null,"2022-05-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-05",{"v":73773.33,"d":"73,773.33"},null,"2022-05-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-04",{"v":73985,"d":"73,985.00"},null,"2022-04-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-03",{"v":73985,"d":"73,985.00"},null,"2022-04-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-05-02",{"v":73985,"d":"73,985.00"},null,"2022-04-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-29",{"v":73985,"d":"73,985.00"},null,"2022-04-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-28",{"v":74075,"d":"74,075.00"},null,"2022-04-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-27",{"v":73843.33,"d":"73,843.33"},null,"2022-04-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-26",{"v":73935,"d":"73,935.00"},null,"2022-04-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-25",{"v":74355,"d":"74,355.00"},null,"2022-04-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-22",{"v":75068.33,"d":"75,068.33"},null,"2022-04-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-21",{"v":74911.67,"d":"74,911.67"},null,"2022-04-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-20",{"v":74448.33,"d":"74,448.33"},null,"2022-04-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-19",{"v":75621.67,"d":"75,621.67"},null,"2022-04-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-18",{"v":75541.67,"d":"75,541.67"},null,"2022-04-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-15",{"v":75055,"d":"75,055.00"},null,"2022-04-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-14",{"v":74466.67,"d":"74,466.67"},null,"2022-04-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-13",{"v":74526.67,"d":"74,526.67"},null,"2022-04-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-12",{"v":73818.33,"d":"73,818.33"},null,"2022-04-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-11",{"v":73720,"d":"73,720.00"},null,"2022-04-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-08",{"v":73796.67,"d":"73,796.67"},null,"2022-04-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-07",{"v":73785,"d":"73,785.00"},null,"2022-04-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-06",{"v":73981.67,"d":"73,981.67"},null,"2022-04-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-05",{"v":73670,"d":"73,670.00"},null,"2022-04-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-04",{"v":73670,"d":"73,670.00"},null,"2022-03-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-04-01",{"v":73670,"d":"73,670.00"},null,"2022-03-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-31",{"v":73693.33,"d":"73,693.33"},null,"2022-03-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-30",{"v":74033.33,"d":"74,033.33"},null,"2022-03-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-29",{"v":74185,"d":"74,185.00"},null,"2022-03-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-28",{"v":73323.33,"d":"73,323.33"},null,"2022-03-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-25",{"v":73810,"d":"73,810.00"},null,"2022-03-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-24",{"v":73916.67,"d":"73,916.67"},null,"2022-03-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-23",{"v":73455,"d":"73,455.00"},null,"2022-03-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-22",{"v":73510,"d":"73,510.00"},null,"2022-03-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-21",{"v":73521.67,"d":"73,521.67"},null,"2022-03-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-18",{"v":73266.67,"d":"73,266.67"},null,"2022-03-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-17",{"v":72606.67,"d":"72,606.67"},null,"2022-03-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-16",{"v":71955,"d":"71,955.00"},null,"2022-03-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-15",{"v":71895,"d":"71,895.00"},null,"2022-03-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-14",{"v":72220,"d":"72,220.00"},null,"2022-03-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-11",{"v":72178.33,"d":"72,178.33"},null,"2022-03-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-10",{"v":72000,"d":"72,000.00"},null,"2022-03-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-09",{"v":73058.33,"d":"73,058.33"},null,"2022-03-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-08",{"v":72970,"d":"72,970.00"},null,"2022-03-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-07",{"v":75021.67,"d":"75,021.67"},null,"2022-03-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-04",{"v":72926.67,"d":"72,926.67"},null,"2022-03-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-03",{"v":72586.67,"d":"72,586.67"},null,"2022-03-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-02",{"v":71541.67,"d":"71,541.67"},null,"2022-02-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-03-01",{"v":70855,"d":"70,855.00"},null,"2022-02-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-28",{"v":70890,"d":"70,890.00"},null,"2022-02-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-25",{"v":71133.33,"d":"71,133.33"},null,"2022-02-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-24",{"v":70826.67,"d":"70,826.67"},null,"2022-02-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-23",{"v":71195,"d":"71,195.00"},null,"2022-02-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-22",{"v":71180,"d":"71,180.00"},null,"2022-02-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-21",{"v":71541.67,"d":"71,541.67"},null,"2022-02-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-18",{"v":71578.33,"d":"71,578.33"},null,"2022-02-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-17",{"v":71585,"d":"71,585.00"},null,"2022-02-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-16",{"v":71613.33,"d":"71,613.33"},null,"2022-02-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-15",{"v":71138.33,"d":"71,138.33"},null,"2022-02-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-14",{"v":71488.33,"d":"71,488.33"},null,"2022-02-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-11",{"v":72576.67,"d":"72,576.67"},null,"2022-02-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-10",{"v":72241.67,"d":"72,241.67"},null,"2022-02-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-09",{"v":70491.67,"d":"70,491.67"},null,"2022-02-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-08",{"v":70765,"d":"70,765.00"},null,"2022-01-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-07",{"v":71136.67,"d":"71,136.67"},null,"2022-01-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-04",{"v":70516.67,"d":"70,516.67"},null,"2022-01-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-03",{"v":70516.67,"d":"70,516.67"},null,"2022-01-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-02",{"v":70516.67,"d":"70,516.67"},null,"2022-01-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-02-01",{"v":70516.67,"d":"70,516.67"},null,"2022-01-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-31",{"v":70516.67,"d":"70,516.67"},null,"2022-01-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-28",{"v":70516.67,"d":"70,516.67"},null,"2022-01-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-27",{"v":70493.33,"d":"70,493.33"},null,"2022-01-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-26",{"v":70306.67,"d":"70,306.67"},null,"2022-01-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-25",{"v":70071.67,"d":"70,071.67"},null,"2022-01-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-24",{"v":70795,"d":"70,795.00"},null,"2022-01-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-21",{"v":71055,"d":"71,055.00"},null,"2022-01-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-20",{"v":70836.67,"d":"70,836.67"},null,"2022-01-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-19",{"v":70426.67,"d":"70,426.67"},null,"2022-01-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-18",{"v":70510,"d":"70,510.00"},null,"2022-01-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-17",{"v":70475,"d":"70,475.00"},null,"2022-01-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-14",{"v":71530,"d":"71,530.00"},null,"2022-01-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-13",{"v":72271.67,"d":"72,271.67"},null,"2022-01-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-12",{"v":70766.67,"d":"70,766.67"},null,"2022-01-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-11",{"v":69863.33,"d":"69,863.33"},null,"2022-01-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-10",{"v":70046.67,"d":"70,046.67"},null,"2021-12-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-07",{"v":69820,"d":"69,820.00"},null,"2021-12-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-06",{"v":70026.67,"d":"70,026.67"},null,"2021-12-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-05",{"v":70543.33,"d":"70,543.33"},null,"2021-12-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-04",{"v":69826.67,"d":"69,826.67"},null,"2021-12-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2022-01-03",{"v":69930,"d":"69,930.00"},null,"2021-12-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-31",{"v":69930,"d":"69,930.00"},null,"2021-12-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-30",{"v":70113.33,"d":"70,113.33"},null,"2021-12-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-29",{"v":70275,"d":"70,275.00"},null,"2021-12-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-28",{"v":70351.67,"d":"70,351.67"},null,"2021-12-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-27",{"v":69743.33,"d":"69,743.33"},null,"2021-12-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-24",{"v":69898.33,"d":"69,898.33"},null,"2021-12-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-23",{"v":69916.67,"d":"69,916.67"},null,"2021-12-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-22",{"v":69481.67,"d":"69,481.67"},null,"2021-12-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-21",{"v":69425,"d":"69,425.00"},null,"2021-12-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-20",{"v":69215,"d":"69,215.00"},null,"2021-12-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-17",{"v":69528.33,"d":"69,528.33"},null,"2021-12-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-16",{"v":68508.33,"d":"68,508.33"},null,"2021-12-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-15",{"v":68946.67,"d":"68,946.67"},null,"2021-12-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-14",{"v":68901.67,"d":"68,901.67"},null,"2021-12-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-13",{"v":69606.67,"d":"69,606.67"},null,"2021-12-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-10",{"v":69805,"d":"69,805.00"},null,"2021-12-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-09",{"v":70016.67,"d":"70,016.67"},null,"2021-12-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-08",{"v":69865,"d":"69,865.00"},null,"2021-11-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-07",{"v":69801.67,"d":"69,801.67"},null,"2021-11-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-06",{"v":70036.67,"d":"70,036.67"},null,"2021-11-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-03",{"v":69915,"d":"69,915.00"},null,"2021-11-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-02",{"v":70005,"d":"70,005.00"},null,"2021-11-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-12-01",{"v":70341.67,"d":"70,341.67"},null,"2021-11-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-30",{"v":70620,"d":"70,620.00"},null,"2021-11-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-29",{"v":70795,"d":"70,795.00"},null,"2021-11-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-26",{"v":71636.67,"d":"71,636.67"},null,"2021-11-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-25",{"v":72483.33,"d":"72,483.33"},null,"2021-11-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-24",{"v":71938.33,"d":"71,938.33"},null,"2021-11-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-23",{"v":72566.67,"d":"72,566.67"},null,"2021-11-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-22",{"v":71996.67,"d":"71,996.67"},null,"2021-11-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-19",{"v":72466.67,"d":"72,466.67"},null,"2021-11-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-18",{"v":70423.33,"d":"70,423.33"},null,"2021-11-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-17",{"v":71065,"d":"71,065.00"},null,"2021-11-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-16",{"v":71828.33,"d":"71,828.33"},null,"2021-11-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-15",{"v":71535,"d":"71,535.00"},null,"2021-11-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-12",{"v":71470,"d":"71,470.00"},null,"2021-11-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-11",{"v":70751.67,"d":"70,751.67"},null,"2021-11-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-10",{"v":70690,"d":"70,690.00"},null,"2021-11-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-09",{"v":71200,"d":"71,200.00"},null,"2021-11-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-08",{"v":70933.33,"d":"70,933.33"},null,"2021-10-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-05",{"v":70338.33,"d":"70,338.33"},null,"2021-10-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-04",{"v":71353.33,"d":"71,353.33"},null,"2021-10-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-03",{"v":70885,"d":"70,885.00"},null,"2021-10-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-02",{"v":71335,"d":"71,335.00"},null,"2021-10-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-11-01",{"v":71251.67,"d":"71,251.67"},null,"2021-10-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-29",{"v":71653.33,"d":"71,653.33"},null,"2021-10-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-28",{"v":70735,"d":"70,735.00"},null,"2021-10-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-27",{"v":72063.33,"d":"72,063.33"},null,"2021-10-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-26",{"v":72718.33,"d":"72,718.33"},null,"2021-10-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-25",{"v":72753.33,"d":"72,753.33"},null,"2021-10-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-22",{"v":73233.33,"d":"73,233.33"},null,"2021-10-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-21",{"v":75313.33,"d":"75,313.33"},null,"2021-10-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-20",{"v":73601.67,"d":"73,601.67"},null,"2021-10-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-19",{"v":75785,"d":"75,785.00"},null,"2021-10-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-18",{"v":76201.67,"d":"76,201.67"},null,"2021-10-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-15",{"v":74065,"d":"74,065.00"},null,"2021-10-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-14",{"v":71878.33,"d":"71,878.33"},null,"2021-10-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-13",{"v":70303.33,"d":"70,303.33"},null,"2021-10-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-12",{"v":70483.33,"d":"70,483.33"},null,"2021-10-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-11",{"v":69940,"d":"69,940.00"},null,"2021-10-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-08",{"v":69938.33,"d":"69,938.33"},null,"2021-09-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-07",{"v":68796.67,"d":"68,796.67"},null,"2021-09-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-06",{"v":68796.67,"d":"68,796.67"},null,"2021-09-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-05",{"v":68796.67,"d":"68,796.67"},null,"2021-09-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-04",{"v":68796.67,"d":"68,796.67"},null,"2021-09-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-10-01",{"v":68796.67,"d":"68,796.67"},null,"2021-09-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-30",{"v":68796.67,"d":"68,796.67"},null,"2021-09-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-29",{"v":69003.33,"d":"69,003.33"},null,"2021-09-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-28",{"v":69538.33,"d":"69,538.33"},null,"2021-09-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-27",{"v":70076.67,"d":"70,076.67"},null,"2021-09-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-24",{"v":69248.33,"d":"69,248.33"},null,"2021-09-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-23",{"v":69108.33,"d":"69,108.33"},null,"2021-09-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-22",{"v":69196.67,"d":"69,196.67"},null,"2021-09-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-21",{"v":69776.67,"d":"69,776.67"},null,"2021-09-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-20",{"v":69776.67,"d":"69,776.67"},null,"2021-09-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-17",{"v":69776.67,"d":"69,776.67"},null,"2021-09-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-16",{"v":70585,"d":"70,585.00"},null,"2021-09-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-15",{"v":69745,"d":"69,745.00"},null,"2021-09-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-14",{"v":70530,"d":"70,530.00"},null,"2021-09-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-13",{"v":71405,"d":"71,405.00"},null,"2021-09-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-10",{"v":70060,"d":"70,060.00"},null,"2021-09-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-09",{"v":68885,"d":"68,885.00"},null,"2021-09-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-08",{"v":69323.33,"d":"69,323.33"},null,"2021-08-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-07",{"v":69628.33,"d":"69,628.33"},null,"2021-08-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-06",{"v":69791.67,"d":"69,791.67"},null,"2021-08-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-03",{"v":69478.33,"d":"69,478.33"},null,"2021-08-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-02",{"v":69466.67,"d":"69,466.67"},null,"2021-08-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-09-01",{"v":69938.33,"d":"69,938.33"},null,"2021-08-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-31",{"v":70333.33,"d":"70,333.33"},null,"2021-08-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-30",{"v":70091.67,"d":"70,091.67"},null,"2021-08-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-27",{"v":69166.67,"d":"69,166.67"},null,"2021-08-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-26",{"v":69373.33,"d":"69,373.33"},null,"2021-08-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-25",{"v":69710,"d":"69,710.00"},null,"2021-08-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-24",{"v":69023.33,"d":"69,023.33"},null,"2021-08-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-23",{"v":68308.33,"d":"68,308.33"},null,"2021-08-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-20",{"v":67280,"d":"67,280.00"},null,"2021-08-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-19",{"v":67825,"d":"67,825.00"},null,"2021-08-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-18",{"v":69175,"d":"69,175.00"},null,"2021-08-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-17",{"v":70033.33,"d":"70,033.33"},null,"2021-08-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-16",{"v":70463.33,"d":"70,463.33"},null,"2021-08-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-13",{"v":70266.67,"d":"70,266.67"},null,"2021-08-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-12",{"v":70303.33,"d":"70,303.33"},null,"2021-08-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-11",{"v":70036.67,"d":"70,036.67"},null,"2021-08-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-10",{"v":69548.33,"d":"69,548.33"},null,"2021-08-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-09",{"v":69641.67,"d":"69,641.67"},null,"2021-07-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-06",{"v":69785,"d":"69,785.00"},null,"2021-07-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-05",{"v":69703.33,"d":"69,703.33"},null,"2021-07-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-04",{"v":70363.33,"d":"70,363.33"},null,"2021-07-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-03",{"v":71066.67,"d":"71,066.67"},null,"2021-07-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-08-02",{"v":71765,"d":"71,765.00"},null,"2021-07-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-30",{"v":71825,"d":"71,825.00"},null,"2021-07-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-29",{"v":71780,"d":"71,780.00"},null,"2021-07-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-28",{"v":72365,"d":"72,365.00"},null,"2021-07-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-27",{"v":72650,"d":"72,650.00"},null,"2021-07-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-26",{"v":71231.67,"d":"71,231.67"},null,"2021-07-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-23",{"v":70128.33,"d":"70,128.33"},null,"2021-07-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-22",{"v":68935,"d":"68,935.00"},null,"2021-07-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-21",{"v":68636.67,"d":"68,636.67"},null,"2021-07-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-20",{"v":68348.33,"d":"68,348.33"},null,"2021-07-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-19",{"v":69225,"d":"69,225.00"},null,"2021-07-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-16",{"v":69673.33,"d":"69,673.33"},null,"2021-07-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-15",{"v":68888.33,"d":"68,888.33"},null,"2021-07-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-14",{"v":68788.33,"d":"68,788.33"},null,"2021-07-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-13",{"v":69436.67,"d":"69,436.67"},null,"2021-07-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-12",{"v":69496.67,"d":"69,496.67"},null,"2021-07-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-09",{"v":68670,"d":"68,670.00"},null,"2021-07-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-08",{"v":68875,"d":"68,875.00"},null,"2021-06-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-07",{"v":68545,"d":"68,545.00"},null,"2021-06-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-06",{"v":69786.67,"d":"69,786.67"},null,"2021-06-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-05",{"v":68616.67,"d":"68,616.67"},null,"2021-06-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-02",{"v":68065,"d":"68,065.00"},null,"2021-06-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-07-01",{"v":68696.67,"d":"68,696.67"},null,"2021-06-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-30",{"v":68383.33,"d":"68,383.33"},null,"2021-06-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-29",{"v":68260,"d":"68,260.00"},null,"2021-06-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-28",{"v":68298.33,"d":"68,298.33"},null,"2021-06-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-25",{"v":68801.67,"d":"68,801.67"},null,"2021-06-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-24",{"v":68646.67,"d":"68,646.67"},null,"2021-06-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-23",{"v":68268.33,"d":"68,268.33"},null,"2021-06-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-22",{"v":67213.33,"d":"67,213.33"},null,"2021-06-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-21",{"v":66858.33,"d":"66,858.33"},null,"2021-06-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-18",{"v":67735,"d":"67,735.00"},null,"2021-06-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-17",{"v":69126.67,"d":"69,126.67"},null,"2021-06-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-16",{"v":69316.67,"d":"69,316.67"},null,"2021-06-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-15",{"v":70056.67,"d":"70,056.67"},null,"2021-06-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-14",{"v":70781.67,"d":"70,781.67"},null,"2021-06-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-11",{"v":70781.67,"d":"70,781.67"},null,"2021-06-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-10",{"v":71293.33,"d":"71,293.33"},null,"2021-06-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-09",{"v":71736.67,"d":"71,736.67"},null,"2021-05-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-08",{"v":71320,"d":"71,320.00"},null,"2021-05-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-07",{"v":71595,"d":"71,595.00"},null,"2021-05-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-04",{"v":71101.67,"d":"71,101.67"},null,"2021-05-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-03",{"v":73028.33,"d":"73,028.33"},null,"2021-05-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-02",{"v":73676.67,"d":"73,676.67"},null,"2021-05-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-06-01",{"v":73728.33,"d":"73,728.33"},null,"2021-05-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-31",{"v":73623.33,"d":"73,623.33"},null,"2021-05-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-28",{"v":73411.67,"d":"73,411.67"},null,"2021-05-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-27",{"v":71310,"d":"71,310.00"},null,"2021-05-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-26",{"v":71826.67,"d":"71,826.67"},null,"2021-05-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-25",{"v":72308.33,"d":"72,308.33"},null,"2021-05-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-24",{"v":71406.67,"d":"71,406.67"},null,"2021-05-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-21",{"v":71971.67,"d":"71,971.67"},null,"2021-05-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-20",{"v":72430,"d":"72,430.00"},null,"2021-05-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-19",{"v":74871.67,"d":"74,871.67"},null,"2021-05-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-18",{"v":75721.67,"d":"75,721.67"},null,"2021-05-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-17",{"v":74591.67,"d":"74,591.67"},null,"2021-05-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-14",{"v":74856.67,"d":"74,856.67"},null,"2021-05-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-13",{"v":75915,"d":"75,915.00"},null,"2021-05-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-12",{"v":76046.67,"d":"76,046.67"},null,"2021-05-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-11",{"v":75411.67,"d":"75,411.67"},null,"2021-04-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-10",{"v":76976.67,"d":"76,976.67"},null,"2021-04-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-07",{"v":74213.33,"d":"74,213.33"},null,"2021-04-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-06",{"v":72810,"d":"72,810.00"},null,"2021-04-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-05",{"v":71743.33,"d":"71,743.33"},null,"2021-04-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-04",{"v":71743.33,"d":"71,743.33"},null,"2021-04-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-05-03",{"v":71743.33,"d":"71,743.33"},null,"2021-04-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-30",{"v":71743.33,"d":"71,743.33"},null,"2021-04-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-29",{"v":72410,"d":"72,410.00"},null,"2021-04-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-28",{"v":70916.67,"d":"70,916.67"},null,"2021-04-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-27",{"v":72011.67,"d":"72,011.67"},null,"2021-04-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-26",{"v":69940,"d":"69,940.00"},null,"2021-04-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-23",{"v":69116.67,"d":"69,116.67"},null,"2021-04-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-22",{"v":68781.67,"d":"68,781.67"},null,"2021-04-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-21",{"v":68545,"d":"68,545.00"},null,"2021-04-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-20",{"v":68961.67,"d":"68,961.67"},null,"2021-04-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-19",{"v":68143.33,"d":"68,143.33"},null,"2021-04-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-16",{"v":68531.67,"d":"68,531.67"},null,"2021-04-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-15",{"v":67138.33,"d":"67,138.33"},null,"2021-04-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-14",{"v":66145,"d":"66,145.00"},null,"2021-04-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-13",{"v":65695,"d":"65,695.00"},null,"2021-04-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-12",{"v":65726.67,"d":"65,726.67"},null,"2021-03-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-09",{"v":66733.33,"d":"66,733.33"},null,"2021-03-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-08",{"v":66596.67,"d":"66,596.67"},null,"2021-03-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-07",{"v":66950,"d":"66,950.00"},null,"2021-03-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-06",{"v":67135,"d":"67,135.00"},null,"2021-03-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-05",{"v":65680,"d":"65,680.00"},null,"2021-03-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-02",{"v":65680,"d":"65,680.00"},null,"2021-03-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-04-01",{"v":65543.33,"d":"65,543.33"},null,"2021-03-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-31",{"v":65193.33,"d":"65,193.33"},null,"2021-03-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-30",{"v":66128.33,"d":"66,128.33"},null,"2021-03-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-29",{"v":66283.33,"d":"66,283.33"},null,"2021-03-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-26",{"v":65673.33,"d":"65,673.33"},null,"2021-03-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-25",{"v":65881.67,"d":"65,881.67"},null,"2021-03-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-24",{"v":66106.67,"d":"66,106.67"},null,"2021-03-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-23",{"v":67118.67,"d":"67,118.67"},null,"2021-03-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-22",{"v":66888.33,"d":"66,888.33"},null,"2021-03-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-19",{"v":66606.67,"d":"66,606.67"},null,"2021-03-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-18",{"v":67121.67,"d":"67,121.67"},null,"2021-03-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-17",{"v":66158.33,"d":"66,158.33"},null,"2021-03-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-16",{"v":67240,"d":"67,240.00"},null,"2021-03-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-15",{"v":67798.33,"d":"67,798.33"},null,"2021-03-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-12",{"v":66591.67,"d":"66,591.67"},null,"2021-03-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-11",{"v":65971.67,"d":"65,971.67"},null,"2021-03-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-10",{"v":65926.67,"d":"65,926.67"},null,"2021-02-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-09",{"v":66656.67,"d":"66,656.67"},null,"2021-02-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-08",{"v":66576.67,"d":"66,576.67"},null,"2021-02-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-05",{"v":64755,"d":"64,755.00"},null,"2021-02-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-04",{"v":67055,"d":"67,055.00"},null,"2021-02-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-03",{"v":67800,"d":"67,800.00"},null,"2021-02-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-02",{"v":66676.67,"d":"66,676.67"},null,"2021-02-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-03-01",{"v":67588.33,"d":"67,588.33"},null,"2021-02-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-26",{"v":68491.67,"d":"68,491.67"},null,"2021-02-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-25",{"v":70111.67,"d":"70,111.67"},null,"2021-02-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-24",{"v":68163.33,"d":"68,163.33"},null,"2021-02-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-23",{"v":67503.33,"d":"67,503.33"},null,"2021-02-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-22",{"v":67161.67,"d":"67,161.67"},null,"2021-02-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-19",{"v":63360,"d":"63,360.00"},null,"2021-02-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-18",{"v":62793.33,"d":"62,793.33"},null,"2021-02-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-17",{"v":60305,"d":"60,305.00"},null,"2021-02-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-16",{"v":60305,"d":"60,305.00"},null,"2021-01-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-15",{"v":60305,"d":"60,305.00"},null,"2021-01-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-12",{"v":60305,"d":"60,305.00"},null,"2021-01-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-11",{"v":60305,"d":"60,305.00"},null,"2021-01-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-10",{"v":60305,"d":"60,305.00"},null,"2021-01-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-09",{"v":59393.33,"d":"59,393.33"},null,"2021-01-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-08",{"v":58926.67,"d":"58,926.67"},null,"2021-01-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-05",{"v":58038.33,"d":"58,038.33"},null,"2021-01-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-04",{"v":57908.33,"d":"57,908.33"},null,"2021-01-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-03",{"v":57215,"d":"57,215.00"},null,"2021-01-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-02",{"v":57778.33,"d":"57,778.33"},null,"2021-01-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-02-01",{"v":58038.33,"d":"58,038.33"},null,"2021-01-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-29",{"v":58193.33,"d":"58,193.33"},null,"2021-01-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-28",{"v":58025,"d":"58,025.00"},null,"2021-01-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-27",{"v":58788.33,"d":"58,788.33"},null,"2021-01-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-26",{"v":58896.67,"d":"58,896.67"},null,"2021-01-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-25",{"v":59078.33,"d":"59,078.33"},null,"2021-01-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-22",{"v":58955,"d":"58,955.00"},null,"2021-01-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-21",{"v":59330,"d":"59,330.00"},null,"2021-01-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-20",{"v":59090,"d":"59,090.00"},null,"2021-01-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-19",{"v":59088.33,"d":"59,088.33"},null,"2020-12-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-18",{"v":58703.33,"d":"58,703.33"},null,"2020-12-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-15",{"v":59670,"d":"59,670.00"},null,"2020-12-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-14",{"v":58696.67,"d":"58,696.67"},null,"2020-12-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-13",{"v":58843.33,"d":"58,843.33"},null,"2020-12-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-12",{"v":58300,"d":"58,300.00"},null,"2020-12-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-11",{"v":59503.33,"d":"59,503.33"},null,"2020-12-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-08",{"v":61248.33,"d":"61,248.33"},null,"2020-12-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-07",{"v":59351.67,"d":"59,351.67"},null,"2020-12-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-06",{"v":59198.33,"d":"59,198.33"},null,"2020-12-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-05",{"v":58190,"d":"58,190.00"},null,"2020-12-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-04",{"v":58116.67,"d":"58,116.67"},null,"2020-12-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-03",{"v":69930,"d":"69,930.00"},null,"2020-12-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2021-01-01",{"v":57955,"d":"57,955.00"},null,"2020-12-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-30",{"v":58116.67,"d":"58,116.67"},null,"2020-12-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-29",{"v":58576.67,"d":"58,576.67"},null,"2020-12-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-28",{"v":58855,"d":"58,855.00"},null,"2020-12-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-25",{"v":58303.33,"d":"58,303.33"},null,"2020-12-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-24",{"v":58176.67,"d":"58,176.67"},null,"2020-12-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-23",{"v":57576.67,"d":"57,576.67"},null,"2020-12-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-22",{"v":58581.67,"d":"58,581.67"},null,"2020-12-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-21",{"v":58751.67,"d":"58,751.67"},null,"2020-12-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-18",{"v":59103.33,"d":"59,103.33"},null,"2020-12-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-17",{"v":58070,"d":"58,070.00"},null,"2020-11-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-16",{"v":57918.33,"d":"57,918.33"},null,"2020-11-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-15",{"v":57458.33,"d":"57,458.33"},null,"2020-11-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-14",{"v":57950,"d":"57,950.00"},null,"2020-11-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-11",{"v":58221.67,"d":"58,221.67"},null,"2020-11-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-10",{"v":57016.67,"d":"57,016.67"},null,"2020-11-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-09",{"v":57280,"d":"57,280.00"},null,"2020-11-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-08",{"v":56993.33,"d":"56,993.33"},null,"2020-11-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-07",{"v":57416.67,"d":"57,416.67"},null,"2020-11-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-04",{"v":57330,"d":"57,330.00"},null,"2020-11-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-03",{"v":57290,"d":"57,290.00"},null,"2020-11-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-02",{"v":57278.33,"d":"57,278.33"},null,"2020-11-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-12-01",{"v":57430,"d":"57,430.00"},null,"2020-11-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-30",{"v":57491.67,"d":"57,491.67"},null,"2020-11-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-27",{"v":55435,"d":"55,435.00"},null,"2020-11-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-26",{"v":55205,"d":"55,205.00"},null,"2020-11-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-25",{"v":54981.67,"d":"54,981.67"},null,"2020-11-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-24",{"v":54126.67,"d":"54,126.67"},null,"2020-11-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-23",{"v":54196.67,"d":"54,196.67"},null,"2020-11-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-20",{"v":53140,"d":"53,140.00"},null,"2020-11-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-19",{"v":52910,"d":"52,910.00"},null,"2020-11-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-18",{"v":52688.33,"d":"52,688.33"},null,"2020-10-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-17",{"v":53233.33,"d":"53,233.33"},null,"2020-10-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-16",{"v":53705,"d":"53,705.00"},null,"2020-10-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-13",{"v":52030,"d":"52,030.00"},null,"2020-10-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-12",{"v":51883.33,"d":"51,883.33"},null,"2020-10-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-11",{"v":51965,"d":"51,965.00"},null,"2020-10-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-10",{"v":52205,"d":"52,205.00"},null,"2020-10-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-09",{"v":52270,"d":"52,270.00"},null,"2020-10-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-06",{"v":51653.33,"d":"51,653.33"},null,"2020-10-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-05",{"v":51626.67,"d":"51,626.67"},null,"2020-10-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-04",{"v":51741.67,"d":"51,741.67"},null,"2020-10-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-03",{"v":51720,"d":"51,720.00"},null,"2020-10-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-11-02",{"v":51096.67,"d":"51,096.67"},null,"2020-10-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-30",{"v":51528.33,"d":"51,528.33"},null,"2020-10-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-29",{"v":51591.67,"d":"51,591.67"},null,"2020-10-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-28",{"v":51726.67,"d":"51,726.67"},null,"2020-10-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-27",{"v":51558.33,"d":"51,558.33"},null,"2020-10-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-26",{"v":51951.67,"d":"51,951.67"},null,"2020-10-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-23",{"v":52180,"d":"52,180.00"},null,"2020-10-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-22",{"v":52380,"d":"52,380.00"},null,"2020-10-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-21",{"v":52271.67,"d":"52,271.67"},null,"2020-10-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-20",{"v":51453.33,"d":"51,453.33"},null,"2020-10-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-19",{"v":51600,"d":"51,600.00"},null,"2020-09-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-16",{"v":51828.33,"d":"51,828.33"},null,"2020-09-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-15",{"v":51385,"d":"51,385.00"},null,"2020-09-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-14",{"v":51493.33,"d":"51,493.33"},null,"2020-09-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-13",{"v":51553.33,"d":"51,553.33"},null,"2020-09-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-12",{"v":51595,"d":"51,595.00"},null,"2020-09-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-09",{"v":51543.33,"d":"51,543.33"},null,"2020-09-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-08",{"v":51235,"d":"51,235.00"},null,"2020-09-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-07",{"v":51235,"d":"51,235.00"},null,"2020-09-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-06",{"v":51235,"d":"51,235.00"},null,"2020-09-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-05",{"v":51235,"d":"51,235.00"},null,"2020-09-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-02",{"v":51235,"d":"51,235.00"},null,"2020-09-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-10-01",{"v":51235,"d":"51,235.00"},null,"2020-09-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-30",{"v":51235,"d":"51,235.00"},null,"2020-09-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-29",{"v":51113.33,"d":"51,113.33"},null,"2020-09-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-28",{"v":51011.67,"d":"51,011.67"},null,"2020-09-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-25",{"v":50836.67,"d":"50,836.67"},null,"2020-09-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-24",{"v":50780,"d":"50,780.00"},null,"2020-09-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-23",{"v":51658.33,"d":"51,658.33"},null,"2020-09-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-22",{"v":51911.67,"d":"51,911.67"},null,"2020-09-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-21",{"v":52485,"d":"52,485.00"},null,"2020-09-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-18",{"v":52235,"d":"52,235.00"},null,"2020-09-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-17",{"v":51486.67,"d":"51,486.67"},null,"2020-08-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-16",{"v":51958.33,"d":"51,958.33"},null,"2020-08-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-15",{"v":52140,"d":"52,140.00"},null,"2020-08-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-14",{"v":52403.33,"d":"52,403.33"},null,"2020-08-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-11",{"v":51553.33,"d":"51,553.33"},null,"2020-08-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-10",{"v":52146.67,"d":"52,146.67"},null,"2020-08-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-09",{"v":52095,"d":"52,095.00"},null,"2020-08-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-08",{"v":52540,"d":"52,540.00"},null,"2020-08-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-07",{"v":52633.33,"d":"52,633.33"},null,"2020-08-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-04",{"v":51480,"d":"51,480.00"},null,"2020-08-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-03",{"v":52138.33,"d":"52,138.33"},null,"2020-08-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-02",{"v":51920,"d":"51,920.00"},null,"2020-08-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-09-01",{"v":52366.67,"d":"52,366.67"},null,"2020-08-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-31",{"v":51988.33,"d":"51,988.33"},null,"2020-08-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-28",{"v":51781.67,"d":"51,781.67"},null,"2020-08-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-27",{"v":51448.33,"d":"51,448.33"},null,"2020-08-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-26",{"v":51403.33,"d":"51,403.33"},null,"2020-08-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-25",{"v":51395,"d":"51,395.00"},null,"2020-08-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-24",{"v":51341.67,"d":"51,341.67"},null,"2020-08-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-21",{"v":52073.33,"d":"52,073.33"},null,"2020-08-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-20",{"v":52211.67,"d":"52,211.67"},null,"2020-08-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-19",{"v":52305,"d":"52,305.00"},null,"2020-07-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-18",{"v":51150,"d":"51,150.00"},null,"2020-07-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-17",{"v":50406.67,"d":"50,406.67"},null,"2020-07-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-14",{"v":50075,"d":"50,075.00"},null,"2020-07-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-13",{"v":50545,"d":"50,545.00"},null,"2020-07-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-12",{"v":50055,"d":"50,055.00"},null,"2020-07-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-11",{"v":50830,"d":"50,830.00"},null,"2020-07-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-10",{"v":50131.67,"d":"50,131.67"},null,"2020-07-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-07",{"v":51488.33,"d":"51,488.33"},null,"2020-07-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-06",{"v":51410,"d":"51,410.00"},null,"2020-07-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-05",{"v":51375,"d":"51,375.00"},null,"2020-07-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-04",{"v":51730,"d":"51,730.00"},null,"2020-07-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-08-03",{"v":50931.67,"d":"50,931.67"},null,"2020-07-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-31",{"v":51886.67,"d":"51,886.67"},null,"2020-07-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-30",{"v":51851.67,"d":"51,851.67"},null,"2020-07-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-29",{"v":51836.67,"d":"51,836.67"},null,"2020-07-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-28",{"v":51995,"d":"51,995.00"},null,"2020-07-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-27",{"v":51726.67,"d":"51,726.67"},null,"2020-07-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-24",{"v":51968.33,"d":"51,968.33"},null,"2020-07-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-23",{"v":51925,"d":"51,925.00"},null,"2020-07-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-22",{"v":52565,"d":"52,565.00"},null,"2020-07-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-21",{"v":51911.67,"d":"51,911.67"},null,"2020-07-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-20",{"v":51338.33,"d":"51,338.33"},null,"2020-07-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-17",{"v":51703.33,"d":"51,703.33"},null,"2020-06-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-16",{"v":51233.33,"d":"51,233.33"},null,"2020-06-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-15",{"v":52465,"d":"52,465.00"},null,"2020-06-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-14",{"v":52136.67,"d":"52,136.67"},null,"2020-06-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-13",{"v":53280,"d":"53,280.00"},null,"2020-06-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-10",{"v":50648.33,"d":"50,648.33"},null,"2020-06-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-09",{"v":50620,"d":"50,620.00"},null,"2020-06-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-08",{"v":49865,"d":"49,865.00"},null,"2020-06-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-07",{"v":49656.67,"d":"49,656.67"},null,"2020-06-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-06",{"v":49100,"d":"49,100.00"},null,"2020-06-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-05",{"v":49353.33,"d":"49,353.33"},null,"2020-06-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-03",{"v":49353.33,"d":"49,353.33"},null,"2020-06-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-02",{"v":49520,"d":"49,520.00"},null,"2020-06-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-07-01",{"v":49431.67,"d":"49,431.67"},null,"2020-06-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-30",{"v":48955,"d":"48,955.00"},null,"2020-06-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-29",{"v":48743.33,"d":"48,743.33"},null,"2020-06-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-26",{"v":48166.67,"d":"48,166.67"},null,"2020-06-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-25",{"v":48166.67,"d":"48,166.67"},null,"2020-06-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-24",{"v":48166.67,"d":"48,166.67"},null,"2020-06-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-23",{"v":47900,"d":"47,900.00"},null,"2020-06-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-22",{"v":47910,"d":"47,910.00"},null,"2020-05-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-19",{"v":47486.67,"d":"47,486.67"},null,"2020-05-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-18",{"v":47105,"d":"47,105.00"},null,"2020-05-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-17",{"v":46928.33,"d":"46,928.33"},null,"2020-05-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-16",{"v":47010,"d":"47,010.00"},null,"2020-05-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-15",{"v":46891.67,"d":"46,891.67"},null,"2020-05-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-12",{"v":46831.67,"d":"46,831.67"},null,"2020-05-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-11",{"v":47411.67,"d":"47,411.67"},null,"2020-05-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-10",{"v":46893.33,"d":"46,893.33"},null,"2020-05-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-09",{"v":46360,"d":"46,360.00"},null,"2020-05-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-08",{"v":45743.33,"d":"45,743.33"},null,"2020-05-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-05",{"v":44996.67,"d":"44,996.67"},null,"2020-05-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-04",{"v":44886.67,"d":"44,886.67"},null,"2020-05-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-03",{"v":45090,"d":"45,090.00"},null,"2020-05-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-02",{"v":44931.67,"d":"44,931.67"},null,"2020-05-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-06-01",{"v":44723.33,"d":"44,723.33"},null,"2020-05-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-29",{"v":44168.33,"d":"44,168.33"},null,"2020-05-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-28",{"v":44083.33,"d":"44,083.33"},null,"2020-05-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-27",{"v":44180,"d":"44,180.00"},null,"2020-04-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-26",{"v":44045,"d":"44,045.00"},null,"2020-04-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-25",{"v":43798.33,"d":"43,798.33"},null,"2020-04-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-22",{"v":43768.33,"d":"43,768.33"},null,"2020-04-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-21",{"v":44605,"d":"44,605.00"},null,"2020-04-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-20",{"v":43710,"d":"43,710.00"},null,"2020-04-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-19",{"v":43751.67,"d":"43,751.67"},null,"2020-04-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-18",{"v":43296.67,"d":"43,296.67"},null,"2020-04-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-15",{"v":43365,"d":"43,365.00"},null,"2020-04-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-14",{"v":43160,"d":"43,160.00"},null,"2020-04-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-13",{"v":43090,"d":"43,090.00"},null,"2020-04-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-12",{"v":43628.33,"d":"43,628.33"},null,"2020-04-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-11",{"v":44176.67,"d":"44,176.67"},null,"2020-04-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-08",{"v":43625,"d":"43,625.00"},null,"2020-04-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-07",{"v":43025,"d":"43,025.00"},null,"2020-04-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-06",{"v":42865,"d":"42,865.00"},null,"2020-04-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-05",{"v":43038.33,"d":"43,038.33"},null,"2020-04-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-05-04",{"v":43038.33,"d":"43,038.33"},null,"2020-04-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-30",{"v":43038.33,"d":"43,038.33"},null,"2020-04-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-29",{"v":42840,"d":"42,840.00"},null,"2020-04-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-28",{"v":42468.33,"d":"42,468.33"},null,"2020-04-01",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-27",{"v":42968.33,"d":"42,968.33"},null,"2020-03-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-24",{"v":42125,"d":"42,125.00"},null,"2020-03-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-23",{"v":42010,"d":"42,010.00"},null,"2020-03-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-22",{"v":41081.67,"d":"41,081.67"},null,"2020-03-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-21",{"v":42013.33,"d":"42,013.33"},null,"2020-03-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-20",{"v":42683.33,"d":"42,683.33"},null,"2020-03-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-17",{"v":42473.33,"d":"42,473.33"},null,"2020-03-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-16",{"v":41776.67,"d":"41,776.67"},null,"2020-03-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-15",{"v":41821.67,"d":"41,821.67"},null,"2020-03-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-14",{"v":41995,"d":"41,995.00"},null,"2020-03-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-13",{"v":41908.33,"d":"41,908.33"},null,"2020-03-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-10",{"v":40991.67,"d":"40,991.67"},null,"2020-03-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-09",{"v":41011.67,"d":"41,011.67"},null,"2020-03-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-08",{"v":40786.67,"d":"40,786.67"},null,"2020-03-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-07",{"v":40831.67,"d":"40,831.67"},null,"2020-03-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-06",{"v":39778.33,"d":"39,778.33"},null,"2020-03-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-03",{"v":39778.33,"d":"39,778.33"},null,"2020-03-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-02",{"v":39271.67,"d":"39,271.67"},null,"2020-03-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-04-01",{"v":39583.33,"d":"39,583.33"},null,"2020-03-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-31",{"v":39465,"d":"39,465.00"},null,"2020-03-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-30",{"v":38608.33,"d":"38,608.33"},null,"2020-03-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-27",{"v":38930,"d":"38,930.00"},null,"2020-03-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-26",{"v":38963.33,"d":"38,963.33"},null,"2020-02-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-25",{"v":38716.67,"d":"38,716.67"},null,"2020-02-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-24",{"v":38053.33,"d":"38,053.33"},null,"2020-02-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-23",{"v":36560,"d":"36,560.00"},null,"2020-02-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-20",{"v":38443.33,"d":"38,443.33"},null,"2020-02-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-19",{"v":37586.67,"d":"37,586.67"},null,"2020-02-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-18",{"v":41395,"d":"41,395.00"},null,"2020-02-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-17",{"v":42075,"d":"42,075.00"},null,"2020-02-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-16",{"v":43201.67,"d":"43,201.67"},null,"2020-02-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-13",{"v":42711.67,"d":"42,711.67"},null,"2020-02-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-12",{"v":43160,"d":"43,160.00"},null,"2020-02-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-11",{"v":44295,"d":"44,295.00"},null,"2020-02-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-10",{"v":44036.67,"d":"44,036.67"},null,"2020-02-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-09",{"v":43520,"d":"43,520.00"},null,"2020-02-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-06",{"v":44718.33,"d":"44,718.33"},null,"2020-02-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-05",{"v":45045,"d":"45,045.00"},null,"2020-02-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-04",{"v":45013.33,"d":"45,013.33"},null,"2020-02-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-03",{"v":45351.67,"d":"45,351.67"},null,"2020-02-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-03-02",{"v":44748.33,"d":"44,748.33"},null,"2020-02-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-28",{"v":44746.67,"d":"44,746.67"},null,"2020-02-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-27",{"v":45188.33,"d":"45,188.33"},null,"2020-01-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-26",{"v":45368.33,"d":"45,368.33"},null,"2020-01-22",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-25",{"v":45518.33,"d":"45,518.33"},null,"2020-01-21",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-24",{"v":45548.33,"d":"45,548.33"},null,"2020-01-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-21",{"v":45931.67,"d":"45,931.67"},null,"2020-01-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-20",{"v":46018.33,"d":"46,018.33"},null,"2020-01-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-19",{"v":46001.67,"d":"46,001.67"},null,"2020-01-15",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-18",{"v":45971.67,"d":"45,971.67"},null,"2020-01-14",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-17",{"v":45788.33,"d":"45,788.33"},null,"2020-01-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-14",{"v":45646.67,"d":"45,646.67"},null,"2020-01-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-13",{"v":45520,"d":"45,520.00"},null,"2020-01-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-12",{"v":45388.33,"d":"45,388.33"},null,"2020-01-08",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-11",{"v":45375,"d":"45,375.00"},null,"2020-01-07",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-10",{"v":45355,"d":"45,355.00"},null,"2020-01-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-07",{"v":46415,"d":"46,415.00"},null,"2020-01-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-06",{"v":46506.67,"d":"46,506.67"},null,"2020-01-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-05",{"v":46143.33,"d":"46,143.33"},null,"2019-12-31",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-04",{"v":46010,"d":"46,010.00"},null,"2019-12-30",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-02-03",{"v":45995,"d":"45,995.00"},null,"2019-12-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-31",{"v":48213.33,"d":"48,213.33"},null,"2019-12-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-30",{"v":48213.33,"d":"48,213.33"},null,"2019-12-25",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-29",{"v":48213.33,"d":"48,213.33"},null,"2019-12-24",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-28",{"v":48213.33,"d":"48,213.33"},null,"2019-12-23",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-27",{"v":48213.33,"d":"48,213.33"},null,"2019-12-20",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-24",{"v":48213.33,"d":"48,213.33"},null,"2019-12-19",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-23",{"v":48213.33,"d":"48,213.33"},null,"2019-12-18",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-22",{"v":48478.33,"d":"48,478.33"},null,"2019-12-17",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-21",{"v":48478.33,"d":"48,478.33"},null,"2019-12-16",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-20",{"v":48888.33,"d":"48,888.33"},null,"2019-12-13",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-17",{"v":48915,"d":"48,915.00"},null,"2019-12-12",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-16",{"v":48995,"d":"48,995.00"},null,"2019-12-11",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-15",{"v":49033.33,"d":"49,033.33"},null,"2019-12-10",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-14",{"v":48993.33,"d":"48,993.33"},null,"2019-12-09",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-13",{"v":48595,"d":"48,595.00"},null,"2019-12-06",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-10",{"v":48625,"d":"48,625.00"},null,"2019-12-05",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-09",{"v":48825,"d":"48,825.00"},null,"2019-12-04",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-08",{"v":48670,"d":"48,670.00"},null,"2019-12-03",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-07",{"v":48771.67,"d":"48,771.67"},null,"2019-12-02",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-06",{"v":48751.67,"d":"48,751.67"},null,"2019-11-29",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-03",{"v":48961.67,"d":"48,961.67"},null,"2019-11-28",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-02",{"v":49083.33,"d":"49,083.33"},null,"2019-11-27",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2020-01-01",{"v":49033.33,"d":"49,033.33"},null,"2019-11-26",{"v":23.5,"d":"23.50"},{"v":25,"d":"25.00"}]
[null,"2019-12-31",{"v":49033.33,"d":"49,033.33"},null,"2019-11-25",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-30",{"v":49233.33,"d":"49,233.33"},null,"2019-11-22",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-27",{"v":49411.67,"d":"49,411.67"},null,"2019-11-21",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-26",{"v":49350,"d":"49,350.00"},null,"2019-11-20",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-25",{"v":49236.67,"d":"49,236.67"},null,"2019-11-19",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-24",{"v":48906.67,"d":"48,906.67"},null,"2019-11-18",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-23",{"v":48830,"d":"48,830.00"},null,"2019-11-15",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-20",{"v":49061.67,"d":"49,061.67"},null,"2019-11-14",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-19",{"v":48865,"d":"48,865.00"},null,"2019-11-13",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-18",{"v":48996.67,"d":"48,996.67"},null,"2019-11-12",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-17",{"v":48986.67,"d":"48,986.67"},null,"2019-11-11",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-16",{"v":48741.67,"d":"48,741.67"},null,"2019-11-08",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-13",{"v":49073.33,"d":"49,073.33"},null,"2019-11-07",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-12",{"v":48921.67,"d":"48,921.67"},null,"2019-11-06",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-11",{"v":48508.33,"d":"48,508.33"},null,"2019-11-05",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-10",{"v":48441.67,"d":"48,441.67"},null,"2019-11-04",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-09",{"v":48133.33,"d":"48,133.33"},null,"2019-11-01",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-06",{"v":47395,"d":"47,395.00"},null,"2019-10-31",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-05",{"v":47286.67,"d":"47,286.67"},null,"2019-10-30",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-04",{"v":47096.67,"d":"47,096.67"},null,"2019-10-29",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-03",{"v":47156.67,"d":"47,156.67"},null,"2019-10-28",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-12-02",{"v":47373.33,"d":"47,373.33"},null,"2019-10-25",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-29",{"v":47328.33,"d":"47,328.33"},null,"2019-10-24",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-28",{"v":47366.67,"d":"47,366.67"},null,"2019-10-23",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-27",{"v":47351.67,"d":"47,351.67"},null,"2019-10-22",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-26",{"v":47125,"d":"47,125.00"},null,"2019-10-21",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-25",{"v":47188.33,"d":"47,188.33"},null,"2019-10-18",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-22",{"v":46933.33,"d":"46,933.33"},null,"2019-10-17",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-21",{"v":47093.33,"d":"47,093.33"},null,"2019-10-16",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-20",{"v":47208.33,"d":"47,208.33"},null,"2019-10-15",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-19",{"v":46966.67,"d":"46,966.67"},null,"2019-10-14",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-18",{"v":47025,"d":"47,025.00"},null,"2019-10-11",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-15",{"v":46950,"d":"46,950.00"},null,"2019-10-10",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-14",{"v":47043.33,"d":"47,043.33"},null,"2019-10-09",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-13",{"v":47051.67,"d":"47,051.67"},null,"2019-10-08",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-12",{"v":47153.33,"d":"47,153.33"},null,"2019-09-30",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-11",{"v":47183.33,"d":"47,183.33"},null,"2019-09-29",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-08",{"v":47383.33,"d":"47,383.33"},null,"2019-09-27",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-07",{"v":47140,"d":"47,140.00"},null,"2019-09-26",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-06",{"v":47336.67,"d":"47,336.67"},null,"2019-09-25",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-05",{"v":47205,"d":"47,205.00"},null,"2019-09-24",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-04",{"v":47035,"d":"47,035.00"},null,"2019-09-23",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-11-01",{"v":46973.33,"d":"46,973.33"},null,"2019-09-20",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-31",{"v":47196.67,"d":"47,196.67"},null,"2019-09-19",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-30",{"v":47420,"d":"47,420.00"},null,"2019-09-18",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-29",{"v":47371.67,"d":"47,371.67"},null,"2019-09-17",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-28",{"v":47398.33,"d":"47,398.33"},null,"2019-09-16",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-25",{"v":47243.33,"d":"47,243.33"},null,"2019-09-12",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-24",{"v":47380,"d":"47,380.00"},null,"2019-09-11",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-23",{"v":47036.67,"d":"47,036.67"},null,"2019-09-10",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-22",{"v":47190,"d":"47,190.00"},null,"2019-09-09",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-21",{"v":47198.33,"d":"47,198.33"},null,"2019-09-06",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-18",{"v":46753.33,"d":"46,753.33"},null,"2019-09-05",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-17",{"v":46711.67,"d":"46,711.67"},null,"2019-09-04",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-16",{"v":46921.67,"d":"46,921.67"},null,"2019-09-03",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-15",{"v":47026.67,"d":"47,026.67"},null,"2019-09-02",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-14",{"v":47105,"d":"47,105.00"},null,"2019-08-30",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-11",{"v":47091.67,"d":"47,091.67"},null,"2019-08-29",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-10",{"v":46750,"d":"46,750.00"},null,"2019-08-28",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-09",{"v":46816.67,"d":"46,816.67"},null,"2019-08-27",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-08",{"v":47048.33,"d":"47,048.33"},null,"2019-08-26",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-07",{"v":47286.67,"d":"47,286.67"},null,"2019-08-23",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-04",{"v":47286.67,"d":"47,286.67"},null,"2019-08-22",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-03",{"v":47286.67,"d":"47,286.67"},null,"2019-08-21",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-02",{"v":47286.67,"d":"47,286.67"},null,"2019-08-20",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-10-01",{"v":47286.67,"d":"47,286.67"},null,"2019-08-19",{"v":25,"d":"25.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-30",{"v":47286.67,"d":"47,286.67"},null,"2019-08-16",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-27",{"v":46768.33,"d":"46,768.33"},null,"2019-08-15",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-26",{"v":47245,"d":"47,245.00"},null,"2019-08-14",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-25",{"v":47255,"d":"47,255.00"},null,"2019-08-13",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-24",{"v":47326.67,"d":"47,326.67"},null,"2019-08-12",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-23",{"v":47321.67,"d":"47,321.67"},null,"2019-08-09",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-20",{"v":47403.33,"d":"47,403.33"},null,"2019-08-08",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-19",{"v":47471.67,"d":"47,471.67"},null,"2019-08-07",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-18",{"v":47500,"d":"47,500.00"},null,"2019-08-06",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-17",{"v":47531.67,"d":"47,531.67"},null,"2019-08-05",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-16",{"v":47815,"d":"47,815.00"},null,"2019-08-02",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-13",{"v":47408.33,"d":"47,408.33"},null,"2019-08-01",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-12",{"v":47408.33,"d":"47,408.33"},null,"2019-07-31",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-11",{"v":47315,"d":"47,315.00"},null,"2019-07-30",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-10",{"v":47470,"d":"47,470.00"},null,"2019-07-29",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-09",{"v":47456.67,"d":"47,456.67"},null,"2019-07-26",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-06",{"v":47576.67,"d":"47,576.67"},null,"2019-07-25",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-05",{"v":47138.33,"d":"47,138.33"},null,"2019-07-24",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-04",{"v":46341.67,"d":"46,341.67"},null,"2019-07-23",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-03",{"v":46498.33,"d":"46,498.33"},null,"2019-07-22",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-09-02",{"v":46621.67,"d":"46,621.67"},null,"2019-07-19",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-31",{"v":46736.67,"d":"46,736.67"},null,"2019-07-18",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-30",{"v":46736.67,"d":"46,736.67"},null,"2019-07-17",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-29",{"v":46626.67,"d":"46,626.67"},null,"2019-07-16",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-28",{"v":46608.33,"d":"46,608.33"},null,"2019-07-15",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-27",{"v":46436.67,"d":"46,436.67"},null,"2019-07-12",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-26",{"v":46066.67,"d":"46,066.67"},null,"2019-07-11",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-23",{"v":46325,"d":"46,325.00"},null,"2019-07-10",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-22",{"v":46421.67,"d":"46,421.67"},null,"2019-07-09",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-21",{"v":46393.33,"d":"46,393.33"},null,"2019-07-08",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-20",{"v":46688.33,"d":"46,688.33"},null,"2019-07-05",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-19",{"v":46481.67,"d":"46,481.67"},null,"2019-07-04",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-16",{"v":46488.33,"d":"46,488.33"},null,"2019-07-03",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-15",{"v":46383.33,"d":"46,383.33"},null,"2019-07-02",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-14",{"v":46648.33,"d":"46,648.33"},null,"2019-07-01",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-13",{"v":46575,"d":"46,575.00"},null,"2019-06-28",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-12",{"v":46586.67,"d":"46,586.67"},null,"2019-06-27",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-09",{"v":46645,"d":"46,645.00"},null,"2019-06-26",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-08",{"v":46490,"d":"46,490.00"},null,"2019-06-25",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-07",{"v":46181.67,"d":"46,181.67"},null,"2019-06-24",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-06",{"v":46146.67,"d":"46,146.67"},null,"2019-06-21",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-05",{"v":45941.67,"d":"45,941.67"},null,"2019-06-20",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-02",{"v":46461.67,"d":"46,461.67"},null,"2019-06-19",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-08-01",{"v":46653.33,"d":"46,653.33"},null,"2019-06-18",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-31",{"v":46856.67,"d":"46,856.67"},null,"2019-06-17",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-30",{"v":47346.67,"d":"47,346.67"},null,"2019-06-14",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-29",{"v":46960,"d":"46,960.00"},null,"2019-06-13",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-26",{"v":46988.33,"d":"46,988.33"},null,"2019-06-12",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-25",{"v":47031.67,"d":"47,031.67"},null,"2019-06-11",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-24",{"v":47026.67,"d":"47,026.67"},null,"2019-06-10",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-23",{"v":47316.67,"d":"47,316.67"},null,"2019-06-06",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-22",{"v":47641.67,"d":"47,641.67"},null,"2019-06-05",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-19",{"v":47715,"d":"47,715.00"},null,"2019-06-04",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-18",{"v":46776.67,"d":"46,776.67"},null,"2019-06-03",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-17",{"v":46908.33,"d":"46,908.33"},null,"2019-05-31",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-16",{"v":46933.33,"d":"46,933.33"},null,"2019-05-30",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-15",{"v":46820,"d":"46,820.00"},null,"2019-05-29",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-12",{"v":46698.33,"d":"46,698.33"},null,"2019-05-28",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-11",{"v":46576.67,"d":"46,576.67"},null,"2019-05-27",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-10",{"v":45888.33,"d":"45,888.33"},null,"2019-05-24",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-09",{"v":46243.33,"d":"46,243.33"},null,"2019-05-23",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-08",{"v":46448.33,"d":"46,448.33"},null,"2019-05-22",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-05",{"v":46465,"d":"46,465.00"},null,"2019-05-21",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-04",{"v":46590,"d":"46,590.00"},null,"2019-05-20",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-03",{"v":46423.33,"d":"46,423.33"},null,"2019-05-17",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-02",{"v":46655,"d":"46,655.00"},null,"2019-05-16",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-07-01",{"v":47361.67,"d":"47,361.67"},null,"2019-05-15",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-28",{"v":47086.67,"d":"47,086.67"},null,"2019-05-14",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-27",{"v":47130,"d":"47,130.00"},null,"2019-05-13",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-26",{"v":47283.33,"d":"47,283.33"},null,"2019-05-10",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-25",{"v":47005,"d":"47,005.00"},null,"2019-05-09",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-24",{"v":46853.33,"d":"46,853.33"},null,"2019-05-08",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-21",{"v":46891.67,"d":"46,891.67"},null,"2019-05-07",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-20",{"v":46845,"d":"46,845.00"},null,"2019-05-06",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-19",{"v":46896.67,"d":"46,896.67"},null,"2019-05-05",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-18",{"v":46385,"d":"46,385.00"},null,"2019-04-30",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-17",{"v":46186.67,"d":"46,186.67"},null,"2019-04-29",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-14",{"v":46456.67,"d":"46,456.67"},null,"2019-04-28",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-13",{"v":46386.67,"d":"46,386.67"},null,"2019-04-26",{"v":23,"d":"23.00"},{"v":26,"d":"26.00"}]
[null,"2019-06-12",{"v":46691.67,"d":"46,691.67"}]
[null,"2019-06-11",{"v":46778.33,"d":"46,778.33"}]
[null,"2019-06-10",{"v":46330,"d":"46,330.00"}]
[null,"2019-06-07",{"v":46056.67,"d":"46,056.67"}]
[null,"2019-06-06",{"v":46056.67,"d":"46,056.67"}]
[null,"2019-06-05",{"v":46648.33,"d":"46,648.33"}]
[null,"2019-06-04",{"v":46340,"d":"46,340.00"}]
[null,"2019-06-03",{"v":46205,"d":"46,205.00"}]
[null,"2019-05-31",{"v":46550,"d":"46,550.00"}]
[null,"2019-05-30",{"v":46671.67,"d":"46,671.67"}]
[null,"2019-05-29",{"v":47055,"d":"47,055.00"}]
[null,"2019-05-28",{"v":47245,"d":"47,245.00"}]
[null,"2019-05-27",{"v":47100,"d":"47,100.00"}]
[null,"2019-05-24",{"v":47010,"d":"47,010.00"}]
[null,"2019-05-23",{"v":46765,"d":"46,765.00"}]
[null,"2019-05-22",{"v":47526.67,"d":"47,526.67"}]
[null,"2019-05-21",{"v":47775,"d":"47,775.00"}]
[null,"2019-05-20",{"v":47786.67,"d":"47,786.67"}]
[null,"2019-05-17",{"v":47918.33,"d":"47,918.33"}]
[null,"2019-05-16",{"v":47840,"d":"47,840.00"}]
[null,"2019-05-15",{"v":47620,"d":"47,620.00"}]
[null,"2019-05-14",{"v":47523.33,"d":"47,523.33"}]
[null,"2019-05-13",{"v":47638.33,"d":"47,638.33"}]
[null,"2019-05-10",{"v":47963.33,"d":"47,963.33"}]
[null,"2019-05-09",{"v":47620,"d":"47,620.00"}]
[null,"2019-05-08",{"v":47971.67,"d":"47,971.67"}]
[null,"2019-05-07",{"v":48386.67,"d":"48,386.67"}]
[null,"2019-05-06",{"v":48058.33,"d":"48,058.33"}]
[null,"2019-05-03",{"v":48901.67,"d":"48,901.67"}]
[null,"2019-05-02",{"v":48901.67,"d":"48,901.67"}]
[null,"2019-05-01",{"v":48901.67,"d":"48,901.67"}]
[null,"2019-04-30",{"v":48901.67,"d":"48,901.67"}]
[null,"2019-04-29",{"v":48860,"d":"48,860.00"}]
[null,"2019-04-26",{"v":48843.33,"d":"48,843.33"}]
[null,"2019-04-25",{"v":49286.67,"d":"49,286.67"}]
[null,"2019-04-24",{"v":49076.67,"d":"49,076.67"}]
[null,"2019-04-23",{"v":49200,"d":"49,200.00"}]
[null,"2019-04-22",{"v":49455,"d":"49,455.00"}]
[null,"2019-04-19",{"v":49431.67,"d":"49,431.67"}]
[null,"2019-04-18",{"v":49581.67,"d":"49,581.67"}]
[null,"2019-04-17",{"v":49596.67,"d":"49,596.67"}]
[null,"2019-04-16",{"v":49361.67,"d":"49,361.67"}]
[null,"2019-04-15",{"v":49498.33,"d":"49,498.33"}]
[null,"2019-04-12",{"v":49071.67,"d":"49,071.67"}]
[null,"2019-04-11",{"v":49288.33,"d":"49,288.33"}]
[null,"2019-04-10",{"v":49423.33,"d":"49,423.33"}]
[null,"2019-04-09",{"v":49345,"d":"49,345.00"}]
[null,"2019-04-08",{"v":49335,"d":"49,335.00"}]
[null,"2019-04-05",{"v":49523.33,"d":"49,523.33"}]
[null,"2019-04-04",{"v":49523.33,"d":"49,523.33"}]
[null,"2019-04-03",{"v":49201.67,"d":"49,201.67"}]
[null,"2019-04-02",{"v":49190,"d":"49,190.00"}]
[null,"2019-04-01",{"v":49253.33,"d":"49,253.33"}]
[null,"2019-03-29",{"v":49738.33,"d":"49,738.33"}]
[null,"2019-03-28",{"v":49033.33,"d":"49,033.33"}]
[null,"2019-03-27",{"v":48950,"d":"48,950.00"}]
[null,"2019-03-26",{"v":49206.67,"d":"49,206.67"}]
[null,"2019-03-25",{"v":49340,"d":"49,340.00"}]
[null,"2019-03-22",{"v":49936.67,"d":"49,936.67"}]
[null,"2019-03-21",{"v":50213.33,"d":"50,213.33"}]
[null,"2019-03-20",{"v":50106.67,"d":"50,106.67"}]
[null,"2019-03-19",{"v":50038.33,"d":"50,038.33"}]
[null,"2019-03-18",{"v":50068.33,"d":"50,068.33"}]
[null,"2019-03-15",{"v":49273.33,"d":"49,273.33"}]
[null,"2019-03-14",{"v":49840,"d":"49,840.00"}]
[null,"2019-03-13",{"v":49938.33,"d":"49,938.33"}]
[null,"2019-03-12",{"v":49775,"d":"49,775.00"}]
[null,"2019-03-11",{"v":49551.67,"d":"49,551.67"}]
[null,"2019-03-08",{"v":49656.67,"d":"49,656.67"}]
[null,"2019-03-07",{"v":49886.67,"d":"49,886.67"}]
[null,"2019-03-06",{"v":49935,"d":"49,935.00"}]
[null,"2019-03-05",{"v":50183.33,"d":"50,183.33"}]
[null,"2019-03-04",{"v":50025,"d":"50,025.00"}]
[null,"2019-03-01",{"v":49918.33,"d":"49,918.33"}]
[null,"2019-02-28",{"v":49936.67,"d":"49,936.67"}]
[null,"2019-02-27",{"v":49863.33,"d":"49,863.33"}]
[null,"2019-02-26",{"v":49798.33,"d":"49,798.33"}]
[null,"2019-02-25",{"v":49918.33,"d":"49,918.33"}]
[null,"2019-02-22",{"v":49336.67,"d":"49,336.67"}]
[null,"2019-02-21",{"v":49460,"d":"49,460.00"}]
[null,"2019-02-20",{"v":49385,"d":"49,385.00"}]
[null,"2019-02-19",{"v":48973.33,"d":"48,973.33"}]
[null,"2019-02-18",{"v":48441.67,"d":"48,441.67"}]
[null,"2019-02-15",{"v":48058.33,"d":"48,058.33"}]
[null,"2019-02-14",{"v":47970,"d":"47,970.00"}]
[null,"2019-02-13",{"v":47893.33,"d":"47,893.33"}]
[null,"2019-02-12",{"v":48111.67,"d":"48,111.67"}]
[null,"2019-02-11",{"v":48123.33,"d":"48,123.33"}]
[null,"2019-02-08",{"v":47745,"d":"47,745.00"}]
[null,"2019-02-07",{"v":47745,"d":"47,745.00"}]
[null,"2019-02-06",{"v":47745,"d":"47,745.00"}]
[null,"2019-02-05",{"v":47745,"d":"47,745.00"}]
[null,"2019-02-04",{"v":47745,"d":"47,745.00"}]
[null,"2019-02-01",{"v":47745,"d":"47,745.00"}]
[null,"2019-01-31",{"v":47815,"d":"47,815.00"}]
[null,"2019-01-30",{"v":47495,"d":"47,495.00"}]
[null,"2019-01-29",{"v":47285,"d":"47,285.00"}]
[null,"2019-01-28",{"v":47585,"d":"47,585.00"}]
[null,"2019-01-25",{"v":47201.67,"d":"47,201.67"}]
[null,"2019-01-24",{"v":47188.33,"d":"47,188.33"}]
[null,"2019-01-23",{"v":47373.33,"d":"47,373.33"}]
[null,"2019-01-22",{"v":47450,"d":"47,450.00"}]
[null,"2019-01-21",{"v":47901.67,"d":"47,901.67"}]
[null,"2019-01-18",{"v":47778.33,"d":"47,778.33"}]
[null,"2019-01-17",{"v":47428.33,"d":"47,428.33"}]
[null,"2019-01-16",{"v":47240,"d":"47,240.00"}]
[null,"2019-01-15",{"v":47051.67,"d":"47,051.67"}]
[null,"2019-01-14",{"v":47225,"d":"47,225.00"}]
[null,"2019-01-11",{"v":47180,"d":"47,180.00"}]
[null,"2019-01-10",{"v":47423.33,"d":"47,423.33"}]
[null,"2019-01-09",{"v":47636.67,"d":"47,636.67"}]
[null,"2019-01-08",{"v":47478.33,"d":"47,478.33"}]
[null,"2019-01-07",{"v":47490,"d":"47,490.00"}]
[null,"2019-01-04",{"v":46821.67,"d":"46,821.67"}]
[null,"2019-01-03",{"v":47415,"d":"47,415.00"}]
[null,"2019-01-02",{"v":47966.67,"d":"47,966.67"}]
[null,"2019-01-01",{"v":48160,"d":"48,160.00"}]
[null,"2018-12-31",{"v":48160,"d":"48,160.00"}]
[null,"2018-12-28",{"v":48160,"d":"48,160.00"}]
[null,"2018-12-27",{"v":48498.33,"d":"48,498.33"}]
[null,"2018-12-26",{"v":48013.33,"d":"48,013.33"}]
[null,"2018-12-25",{"v":47831.67,"d":"47,831.67"}]
[null,"2018-12-24",{"v":48330,"d":"48,330.00"}]
[null,"2018-12-21",{"v":48410,"d":"48,410.00"}]
[null,"2018-12-20",{"v":48286.67,"d":"48,286.67"}]
[null,"2018-12-19",{"v":48286.67,"d":"48,286.67"}]
[null,"2018-12-18",{"v":49021.67,"d":"49,021.67"}]
[null,"2018-12-17",{"v":49160,"d":"49,160.00"}]
[null,"2018-12-14",{"v":49170,"d":"49,170.00"}]
[null,"2018-12-13",{"v":49243.33,"d":"49,243.33"}]
[null,"2018-12-12",{"v":49325,"d":"49,325.00"}]
[null,"2018-12-11",{"v":49330,"d":"49,330.00"}]
[null,"2018-12-10",{"v":49356.67,"d":"49,356.67"}]
[null,"2018-12-07",{"v":49391.67,"d":"49,391.67"}]
[null,"2018-12-06",{"v":49351.67,"d":"49,351.67"}]
[null,"2018-12-05",{"v":49490,"d":"49,490.00"}]
[null,"2018-12-04",{"v":49963.33,"d":"49,963.33"}]
[null,"2018-12-03",{"v":50345,"d":"50,345.00"}]
[null,"2018-11-30",{"v":49703.33,"d":"49,703.33"}]
[null,"2018-11-29",{"v":49708.33,"d":"49,708.33"}]
[null,"2018-11-28",{"v":49096.67,"d":"49,096.67"}]
[null,"2018-11-27",{"v":49330,"d":"49,330.00"}]
[null,"2018-11-26",{"v":49456.67,"d":"49,456.67"}]
[null,"2018-11-23",{"v":49783.33,"d":"49,783.33"}]
[null,"2018-11-22",{"v":49588.33,"d":"49,588.33"}]
[null,"2018-11-21",{"v":49345,"d":"49,345.00"}]
[null,"2018-11-20",{"v":49848.33,"d":"49,848.33"}]
[null,"2018-11-19",{"v":49746.67,"d":"49,746.67"}]
[null,"2018-11-16",{"v":49546.67,"d":"49,546.67"}]
[null,"2018-11-15",{"v":49096.67,"d":"49,096.67"}]
[null,"2018-11-14",{"v":48943.33,"d":"48,943.33"}]
[null,"2018-11-13",{"v":48820,"d":"48,820.00"}]
[null,"2018-11-12",{"v":49135,"d":"49,135.00"}]
[null,"2018-11-09",{"v":49443.33,"d":"49,443.33"}]
[null,"2018-11-08",{"v":49585,"d":"49,585.00"}]
[null,"2018-11-07",{"v":49508.33,"d":"49,508.33"}]
[null,"2018-11-06",{"v":49713.33,"d":"49,713.33"}]
[null,"2018-11-05",{"v":49950,"d":"49,950.00"}]
[null,"2018-11-02",{"v":49203.33,"d":"49,203.33"}]
[null,"2018-11-01",{"v":48770,"d":"48,770.00"}]
[null,"2018-10-31",{"v":49122.5,"d":"49,122.50"}]
[null,"2018-10-30",{"v":49506.25,"d":"49,506.25"}]
[null,"2018-10-29",{"v":49848.75,"d":"49,848.75"}]
[null,"2018-10-26",{"v":49905,"d":"49,905.00"}]
[null,"2018-10-25",{"v":49501.25,"d":"49,501.25"}]
[null,"2018-10-24",{"v":50001.25,"d":"50,001.25"}]
[null,"2018-10-23",{"v":50305,"d":"50,305.00"}]
[null,"2018-10-22",{"v":50437.5,"d":"50,437.50"}]
[null,"2018-10-19",{"v":49987.5,"d":"49,987.50"}]
[null,"2018-10-18",{"v":50240,"d":"50,240.00"}]
[null,"2018-10-17",{"v":50173.75,"d":"50,173.75"}]
[null,"2018-10-16",{"v":50441.25,"d":"50,441.25"}]
[null,"2018-10-15",{"v":50907.5,"d":"50,907.50"}]
[null,"2018-10-12",{"v":50521.25,"d":"50,521.25"}]
[null,"2018-10-11",{"v":50066.25,"d":"50,066.25"}]
[null,"2018-10-10",{"v":50917.5,"d":"50,917.50"}]
[null,"2018-10-09",{"v":50550,"d":"50,550.00"}]
[null,"2018-10-08",{"v":50267.5,"d":"50,267.50"}]
[null,"2018-10-05",{"v":50275,"d":"50,275.00"}]
[null,"2018-10-04",{"v":50275,"d":"50,275.00"}]
[null,"2018-10-03",{"v":50275,"d":"50,275.00"}]
[null,"2018-10-02",{"v":50275,"d":"50,275.00"}]
[null,"2018-10-01",{"v":50275,"d":"50,275.00"}]
[null,"2018-09-28",{"v":50275,"d":"50,275.00"}]
[null,"2018-09-27",{"v":50515,"d":"50,515.00"}]
[null,"2018-09-26",{"v":50693.75,"d":"50,693.75"}]
[null,"2018-09-25",{"v":50470,"d":"50,470.00"}]
[null,"2018-09-24",{"v":49962.5,"d":"49,962.50"}]
[null,"2018-09-21",{"v":49962.5,"d":"49,962.50"}]
[null,"2018-09-20",{"v":49970,"d":"49,970.00"}]
[null,"2018-09-19",{"v":49960,"d":"49,960.00"}]
[null,"2018-09-18",{"v":48856.25,"d":"48,856.25"}]
[null,"2018-09-17",{"v":48282.5,"d":"48,282.50"}]
[null,"2018-09-14",{"v":48803.75,"d":"48,803.75"}]
[null,"2018-09-13",{"v":48646.25,"d":"48,646.25"}]
[null,"2018-09-12",{"v":47873.75,"d":"47,873.75"}]
[null,"2018-09-11",{"v":47901.25,"d":"47,901.25"}]
[null,"2018-09-10",{"v":47788.75,"d":"47,788.75"}]
[null,"2018-09-07",{"v":48016.25,"d":"48,016.25"}]
[null,"2018-09-06",{"v":47987.5,"d":"47,987.50"}]
[null,"2018-09-05",{"v":47683.75,"d":"47,683.75"}]
[null,"2018-09-04",{"v":48245,"d":"48,245.00"}]
[null,"2018-09-03",{"v":48293.75,"d":"48,293.75"}]
[null,"2018-08-31",{"v":48630,"d":"48,630.00"}]
[null,"2018-08-30",{"v":48765,"d":"48,765.00"}]
[null,"2018-08-29",{"v":49077.5,"d":"49,077.50"}]
[null,"2018-08-28",{"v":48565,"d":"48,565.00"}]
[null,"2018-08-27",{"v":48790,"d":"48,790.00"}]
[null,"2018-08-24",{"v":48427.5,"d":"48,427.50"}]
[null,"2018-08-23",{"v":48222.5,"d":"48,222.50"}]
[null,"2018-08-22",{"v":48782.5,"d":"48,782.50"}]
[null,"2018-08-21",{"v":48570,"d":"48,570.00"}]
[null,"2018-08-20",{"v":48520,"d":"48,520.00"}]
[null,"2018-08-17",{"v":48050,"d":"48,050.00"}]
[null,"2018-08-16",{"v":47963.75,"d":"47,963.75"}]
[null,"2018-08-15",{"v":48935,"d":"48,935.00"}]
[null,"2018-08-14",{"v":49522.5,"d":"49,522.50"}]
[null,"2018-08-13",{"v":49572.5,"d":"49,572.50"}]
[null,"2018-08-10",{"v":49830,"d":"49,830.00"}]
[null,"2018-08-09",{"v":49518.75,"d":"49,518.75"}]
[null,"2018-08-08",{"v":49502.5,"d":"49,502.50"}]
[null,"2018-08-07",{"v":49293.75,"d":"49,293.75"}]
[null,"2018-08-06",{"v":49327.5,"d":"49,327.50"}]
[null,"2018-08-03",{"v":49256.25,"d":"49,256.25"}]
[null,"2018-08-02",{"v":49205,"d":"49,205.00"}]
[null,"2018-08-01",{"v":49935,"d":"49,935.00"}]
[null,"2018-07-31",{"v":49691.25,"d":"49,691.25"}]
[null,"2018-07-30",{"v":49830,"d":"49,830.00"}]
[null,"2018-07-27",{"v":49932.5,"d":"49,932.50"}]
[null,"2018-07-26",{"v":49962.5,"d":"49,962.50"}]
[null,"2018-07-25",{"v":49958.75,"d":"49,958.75"}]
[null,"2018-07-24",{"v":49245,"d":"49,245.00"}]
[null,"2018-07-23",{"v":48757.5,"d":"48,757.50"}]
[null,"2018-07-20",{"v":48311.25,"d":"48,311.25"}]
[null,"2018-07-19",{"v":48750,"d":"48,750.00"}]
[null,"2018-07-18",{"v":48520,"d":"48,520.00"}]
[null,"2018-07-17",{"v":48810,"d":"48,810.00"}]
[null,"2018-07-16",{"v":48906.25,"d":"48,906.25"}]
[null,"2018-07-13",{"v":48633.75,"d":"48,633.75"}]
[null,"2018-07-12",{"v":48511.25,"d":"48,511.25"}]
[null,"2018-07-11",{"v":48126.25,"d":"48,126.25"}]
[null,"2018-07-10",{"v":49692.5,"d":"49,692.50"}]
[null,"2018-07-09",{"v":49638.75,"d":"49,638.75"}]
[null,"2018-07-06",{"v":48993.75,"d":"48,993.75"}]
[null,"2018-07-05",{"v":49656.25,"d":"49,656.25"}]
[null,"2018-07-04",{"v":50721.25,"d":"50,721.25"}]
[null,"2018-07-03",{"v":51088.75,"d":"51,088.75"}]
[null,"2018-07-02",{"v":51243.75,"d":"51,243.75"}]
[null,"2018-06-29",{"v":51146.25,"d":"51,146.25"}]
[null,"2018-06-28",{"v":51416.25,"d":"51,416.25"}]
[null,"2018-06-27",{"v":51323.75,"d":"51,323.75"}]
[null,"2018-06-26",{"v":51168.75,"d":"51,168.75"}]
[null,"2018-06-25",{"v":51728.75,"d":"51,728.75"}]
[null,"2018-06-22",{"v":51478.75,"d":"51,478.75"}]
[null,"2018-06-21",{"v":51680,"d":"51,680.00"}]
[null,"2018-06-20",{"v":51598.75,"d":"51,598.75"}]
[null,"2018-06-19",{"v":52431.25,"d":"52,431.25"}]
[null,"2018-06-18",{"v":53117.5,"d":"53,117.50"}]
[null,"2018-06-15",{"v":53117.5,"d":"53,117.50"}]
[null,"2018-06-14",{"v":53423.75,"d":"53,423.75"}]
[null,"2018-06-13",{"v":53292.5,"d":"53,292.50"}]
[null,"2018-06-12",{"v":53451.25,"d":"53,451.25"}]
[null,"2018-06-11",{"v":53851.25,"d":"53,851.25"}]
[null,"2018-06-08",{"v":53453.75,"d":"53,453.75"}]
[null,"2018-06-07",{"v":53683.75,"d":"53,683.75"}]
[null,"2018-06-06",{"v":52598.75,"d":"52,598.75"}]
[null,"2018-06-05",{"v":51878.75,"d":"51,878.75"}]
[null,"2018-06-04",{"v":51868.75,"d":"51,868.75"}]
[null,"2018-06-01",{"v":51275,"d":"51,275.00"}]
[null,"2018-05-31",{"v":51121.25,"d":"51,121.25"}]
[null,"2018-05-30",{"v":51093.75,"d":"51,093.75"}]
[null,"2018-05-29",{"v":51391.25,"d":"51,391.25"}]
[null,"2018-05-28",{"v":51238.75,"d":"51,238.75"}]
[null,"2018-05-25",{"v":51388.75,"d":"51,388.75"}]
[null,"2018-05-24",{"v":51186.25,"d":"51,186.25"}]
[null,"2018-05-23",{"v":51636.25,"d":"51,636.25"}]
[null,"2018-05-22",{"v":51298.75,"d":"51,298.75"}]
[null,"2018-05-21",{"v":51231.25,"d":"51,231.25"}]
[null,"2018-05-18",{"v":51032.5,"d":"51,032.50"}]
[null,"2018-05-17",{"v":50987.5,"d":"50,987.50"}]
[null,"2018-05-16",{"v":50795,"d":"50,795.00"}]
[null,"2018-05-15",{"v":51027.5,"d":"51,027.50"}]
[null,"2018-05-14",{"v":51236.25,"d":"51,236.25"}]
[null,"2018-05-11",{"v":51176.25,"d":"51,176.25"}]
[null,"2018-05-10",{"v":50992.5,"d":"50,992.50"}]
[null,"2018-05-09",{"v":50773.75,"d":"50,773.75"}]
[null,"2018-05-08",{"v":51027.5,"d":"51,027.50"}]
[null,"2018-05-07",{"v":50936.25,"d":"50,936.25"}]
[null,"2018-05-04",{"v":50943.75,"d":"50,943.75"}]
[null,"2018-05-03",{"v":50798.75,"d":"50,798.75"}]
[null,"2018-05-02",{"v":50828.75,"d":"50,828.75"}]
[null,"2018-05-01",{"v":51676.25,"d":"51,676.25"}]
[null,"2018-04-28",{"v":51676.25,"d":"51,676.25"}]
[null,"2018-04-27",{"v":51676.25,"d":"51,676.25"}]
[null,"2018-04-26",{"v":51820,"d":"51,820.00"}]
[null,"2018-04-25",{"v":51791.25,"d":"51,791.25"}]
[null,"2018-04-24",{"v":51698.75,"d":"51,698.75"}]
[null,"2018-04-23",{"v":52015,"d":"52,015.00"}]
[null,"2018-04-20",{"v":51693.75,"d":"51,693.75"}]
[null,"2018-04-19",{"v":51891.25,"d":"51,891.25"}]
[null,"2018-04-18",{"v":50951.25,"d":"50,951.25"}]
[null,"2018-04-17",{"v":50950,"d":"50,950.00"}]
[null,"2018-04-16",{"v":50450,"d":"50,450.00"}]
[null,"2018-04-13",{"v":50636.25,"d":"50,636.25"}]
[null,"2018-04-12",{"v":50786.25,"d":"50,786.25"}]
[null,"2018-04-11",{"v":51316.25,"d":"51,316.25"}]
[null,"2018-04-10",{"v":51106.25,"d":"51,106.25"}]
[null,"2018-04-09",{"v":50383.75,"d":"50,383.75"}]
[null,"2018-04-08",{"v":50616.25,"d":"50,616.25"}]
[null,"2018-04-06",{"v":50616.25,"d":"50,616.25"}]
[null,"2018-04-05",{"v":50616.25,"d":"50,616.25"}]
[null,"2018-04-04",{"v":50616.25,"d":"50,616.25"}]
[null,"2018-04-03",{"v":50617.5,"d":"50,617.50"}]
[null,"2018-04-02",{"v":50138.75,"d":"50,138.75"}]
[null,"2018-03-30",{"v":49818.75,"d":"49,818.75"}]
[null,"2018-03-29",{"v":49600,"d":"49,600.00"}]
[null,"2018-03-28",{"v":49225,"d":"49,225.00"}]
[null,"2018-03-27",{"v":49326.25,"d":"49,326.25"}]
[null,"2018-03-26",{"v":48972.5,"d":"48,972.50"}]
[null,"2018-03-23",{"v":49848.75,"d":"49,848.75"}]
[null,"2018-03-22",{"v":50923.75,"d":"50,923.75"}]
[null,"2018-03-21",{"v":50563.75,"d":"50,563.75"}]
[null,"2018-03-20",{"v":50948.75,"d":"50,948.75"}]
[null,"2018-03-19",{"v":50923.75,"d":"50,923.75"}]
[null,"2018-03-16",{"v":51453.75,"d":"51,453.75"}]
[null,"2018-03-15",{"v":51850,"d":"51,850.00"}]
[null,"2018-03-14",{"v":51538.75,"d":"51,538.75"}]
[null,"2018-03-13",{"v":51381.25,"d":"51,381.25"}]
[null,"2018-03-12",{"v":51568.75,"d":"51,568.75"}]
[null,"2018-03-09",{"v":51096.25,"d":"51,096.25"}]
[null,"2018-03-08",{"v":51778.75,"d":"51,778.75"}]
[null,"2018-03-07",{"v":51956.25,"d":"51,956.25"}]
[null,"2018-03-06",{"v":51838.75,"d":"51,838.75"}]
[null,"2018-03-05",{"v":51752.5,"d":"51,752.50"}]
[null,"2018-03-02",{"v":51940,"d":"51,940.00"}]
[null,"2018-03-01",{"v":52023.75,"d":"52,023.75"}]
[null,"2018-02-28",{"v":52428.75,"d":"52,428.75"}]
[null,"2018-02-27",{"v":52911.25,"d":"52,911.25"}]
[null,"2018-02-26",{"v":52968.75,"d":"52,968.75"}]
[null,"2018-02-24",{"v":53075,"d":"53,075.00"}]
[null,"2018-02-23",{"v":53075,"d":"53,075.00"}]
[null,"2018-02-22",{"v":52261.25,"d":"52,261.25"}]
[null,"2018-02-21",{"v":51653.75,"d":"51,653.75"}]
[null,"2018-02-20",{"v":51653.75,"d":"51,653.75"}]
[null,"2018-02-14",{"v":51653.75,"d":"51,653.75"}]
[null,"2018-02-13",{"v":51653.75,"d":"51,653.75"}]
[null,"2018-02-12",{"v":51273.75,"d":"51,273.75"}]
[null,"2018-02-11",{"v":51271.25,"d":"51,271.25"}]
[null,"2018-02-09",{"v":51271.25,"d":"51,271.25"}]
[null,"2018-02-08",{"v":51628.75,"d":"51,628.75"}]
[null,"2018-02-07",{"v":52848.75,"d":"52,848.75"}]
[null,"2018-02-06",{"v":52593.75,"d":"52,593.75"}]
[null,"2018-02-05",{"v":52711.25,"d":"52,711.25"}]
[null,"2018-02-02",{"v":52856.25,"d":"52,856.25"}]
[null,"2018-02-01",{"v":52845,"d":"52,845.00"}]
[null,"2018-01-31",{"v":52705,"d":"52,705.00"}]
[null,"2018-01-30",{"v":53201.25,"d":"53,201.25"}]
[null,"2018-01-29",{"v":53421.25,"d":"53,421.25"}]
[null,"2018-01-26",{"v":53241.25,"d":"53,241.25"}]
[null,"2018-01-25",{"v":53570,"d":"53,570.00"}]
[null,"2018-01-24",{"v":52621.25,"d":"52,621.25"}]
[null,"2018-01-23",{"v":53502.5,"d":"53,502.50"}]
[null,"2018-01-22",{"v":53496.25,"d":"53,496.25"}]
[null,"2018-01-19",{"v":53470,"d":"53,470.00"}]
[null,"2018-01-18",{"v":53558.75,"d":"53,558.75"}]
[null,"2018-01-17",{"v":53731.25,"d":"53,731.25"}]
[null,"2018-01-16",{"v":54543.75,"d":"54,543.75"}]
[null,"2018-01-15",{"v":54338.75,"d":"54,338.75"}]
[null,"2018-01-12",{"v":54351.25,"d":"54,351.25"}]
[null,"2018-01-11",{"v":54708.75,"d":"54,708.75"}]
[null,"2018-01-10",{"v":54603.75,"d":"54,603.75"}]
[null,"2018-01-09",{"v":54448.75,"d":"54,448.75"}]
[null,"2018-01-08",{"v":54328.75,"d":"54,328.75"}]
[null,"2018-01-05",{"v":54758.75,"d":"54,758.75"}]
[null,"2018-01-04",{"v":54623.75,"d":"54,623.75"}]
[null,"2018-01-03",{"v":54645,"d":"54,645.00"}]
[null,"2018-01-02",{"v":54741.25,"d":"54,741.25"}]
[null,"2018-01-01",{"v":55318.75,"d":"55,318.75"}]
[null,"2017-12-29",{"v":55318.75,"d":"55,318.75"}]
[null,"2017-12-28",{"v":54941.25,"d":"54,941.25"}]
[null,"2017-12-27",{"v":54671.25,"d":"54,671.25"}]
[null,"2017-12-26",{"v":54338.75,"d":"54,338.75"}]
[null,"2017-12-25",{"v":54703.75,"d":"54,703.75"}]
[null,"2017-12-22",{"v":53971.25,"d":"53,971.25"}]
[null,"2017-12-21",{"v":53931.25,"d":"53,931.25"}]
[null,"2017-12-20",{"v":53398.75,"d":"53,398.75"}]
[null,"2017-12-19",{"v":53348.75,"d":"53,348.75"}]
[null,"2017-12-18",{"v":53423.75,"d":"53,423.75"}]
[null,"2017-12-15",{"v":52586.25,"d":"52,586.25"}]
[null,"2017-12-14",{"v":52391.25,"d":"52,391.25"}]
[null,"2017-12-13",{"v":52053.75,"d":"52,053.75"}]
[null,"2017-12-12",{"v":51946.25,"d":"51,946.25"}]
[null,"2017-12-11",{"v":51677.5,"d":"51,677.50"}]
[null,"2017-12-08",{"v":51420,"d":"51,420.00"}]
[null,"2017-12-07",{"v":51456.25,"d":"51,456.25"}]
[null,"2017-12-06",{"v":51326.25,"d":"51,326.25"}]
[null,"2017-12-05",{"v":53306.25,"d":"53,306.25"}]
[null,"2017-12-04",{"v":53363.75,"d":"53,363.75"}]
[null,"2017-12-01",{"v":52751.25,"d":"52,751.25"}]
[null,"2017-11-30",{"v":52543.75,"d":"52,543.75"}]
[null,"2017-11-29",{"v":53166.25,"d":"53,166.25"}]
[null,"2017-11-28",{"v":53491.25,"d":"53,491.25"}]
[null,"2017-11-27",{"v":54346.25,"d":"54,346.25"}]
[null,"2017-11-24",{"v":53981.25,"d":"53,981.25"}]
[null,"2017-11-23",{"v":53806.25,"d":"53,806.25"}]
[null,"2017-11-22",{"v":53827.5,"d":"53,827.50"}]
[null,"2017-11-21",{"v":53217.5,"d":"53,217.50"}]
[null,"2017-11-20",{"v":52946.25,"d":"52,946.25"}]
[null,"2017-11-17",{"v":52816.25,"d":"52,816.25"}]
[null,"2017-11-16",{"v":52998.75,"d":"52,998.75"}]
[null,"2017-11-15",{"v":52853.75,"d":"52,853.75"}]
[null,"2017-11-14",{"v":53956.25,"d":"53,956.25"}]
[null,"2017-11-13",{"v":53441.25,"d":"53,441.25"}]
[null,"2017-11-10",{"v":53432.5,"d":"53,432.50"}]
[null,"2017-11-09",{"v":53651.25,"d":"53,651.25"}]
[null,"2017-11-08",{"v":53771.25,"d":"53,771.25"}]
[null,"2017-11-07",{"v":54568.75,"d":"54,568.75"}]
[null,"2017-11-06",{"v":54383.75,"d":"54,383.75"}]
[null,"2017-11-03",{"v":54480,"d":"54,480.00"}]
[null,"2017-11-02",{"v":54347.5,"d":"54,347.50"}]
[null,"2017-11-01",{"v":54618.75,"d":"54,618.75"}]
[null,"2017-10-31",{"v":53742.5,"d":"53,742.50"}]
[null,"2017-10-30",{"v":53738.75,"d":"53,738.75"}]
[null,"2017-10-27",{"v":54633.75,"d":"54,633.75"}]
[null,"2017-10-26",{"v":55203.75,"d":"55,203.75"}]
[null,"2017-10-25",{"v":55628.75,"d":"55,628.75"}]
[null,"2017-10-24",{"v":55978.75,"d":"55,978.75"}]
[null,"2017-10-23",{"v":54956.25,"d":"54,956.25"}]
[null,"2017-10-20",{"v":54921.25,"d":"54,921.25"}]
[null,"2017-10-19",{"v":54851.25,"d":"54,851.25"}]
[null,"2017-10-18",{"v":55283.75,"d":"55,283.75"}]
[null,"2017-10-17",{"v":55586.25,"d":"55,586.25"}]
[null,"2017-10-16",{"v":53713.75,"d":"53,713.75"}]
[null,"2017-10-13",{"v":53568.75,"d":"53,568.75"}]
[null,"2017-10-12",{"v":53507.5,"d":"53,507.50"}]
[null,"2017-10-11",{"v":52623.75,"d":"52,623.75"}]
[null,"2017-10-10",{"v":52412.5,"d":"52,412.50"}]
[null,"2017-10-09",{"v":52372.5,"d":"52,372.50"}]
[null,"2017-10-06",{"v":51443.75,"d":"51,443.75"}]
[null,"2017-10-05",{"v":51443.75,"d":"51,443.75"}]
[null,"2017-10-04",{"v":51443.75,"d":"51,443.75"}]
[null,"2017-10-03",{"v":51443.75,"d":"51,443.75"}]
[null,"2017-09-30",{"v":51443.75,"d":"51,443.75"}]
[null,"2017-09-29",{"v":51443.75,"d":"51,443.75"}]
[null,"2017-09-28",{"v":50438.75,"d":"50,438.75"}]
[null,"2017-09-27",{"v":50391.25,"d":"50,391.25"}]
[null,"2017-09-26",{"v":50758.75,"d":"50,758.75"}]
[null,"2017-09-25",{"v":50236.25,"d":"50,236.25"}]
[null,"2017-09-22",{"v":49720,"d":"49,720.00"}]
[null,"2017-09-21",{"v":50277.5,"d":"50,277.50"}]
[null,"2017-09-20",{"v":50741.25,"d":"50,741.25"}]
[null,"2017-09-19",{"v":50793.75,"d":"50,793.75"}]
[null,"2017-09-18",{"v":50551.25,"d":"50,551.25"}]
[null,"2017-09-15",{"v":50456.25,"d":"50,456.25"}]
[null,"2017-09-14",{"v":50542.5,"d":"50,542.50"}]
[null,"2017-09-13",{"v":51277.5,"d":"51,277.50"}]
[null,"2017-09-12",{"v":51425,"d":"51,425.00"}]
[null,"2017-09-11",{"v":51183.75,"d":"51,183.75"}]
[null,"2017-09-08",{"v":52636.25,"d":"52,636.25"}]
[null,"2017-09-07",{"v":53120,"d":"53,120.00"}]
[null,"2017-09-06",{"v":52936.25,"d":"52,936.25"}]
[null,"2017-09-05",{"v":53280,"d":"53,280.00"}]
[null,"2017-09-04",{"v":53153.75,"d":"53,153.75"}]
[null,"2017-09-01",{"v":52592.5,"d":"52,592.50"}]
[null,"2017-08-31",{"v":52658.75,"d":"52,658.75"}]
[null,"2017-08-30",{"v":52611.25,"d":"52,611.25"}]
[null,"2017-08-29",{"v":52675,"d":"52,675.00"}]
[null,"2017-08-28",{"v":52325,"d":"52,325.00"}]
[null,"2017-08-25",{"v":52273.75,"d":"52,273.75"}]
[null,"2017-08-24",{"v":51517.5,"d":"51,517.50"}]
[null,"2017-08-23",{"v":51183.75,"d":"51,183.75"}]
[null,"2017-08-22",{"v":51347.5,"d":"51,347.50"}]
[null,"2017-08-21",{"v":50903.75,"d":"50,903.75"}]
[null,"2017-08-18",{"v":50526.25,"d":"50,526.25"}]
[null,"2017-08-17",{"v":51102.5,"d":"51,102.50"}]
[null,"2017-08-16",{"v":49933.75,"d":"49,933.75"}]
[null,"2017-08-15",{"v":50088.75,"d":"50,088.75"}]
[null,"2017-08-14",{"v":50032.5,"d":"50,032.50"}]
[null,"2017-08-11",{"v":49846.25,"d":"49,846.25"}]
[null,"2017-08-10",{"v":50595,"d":"50,595.00"}]
[null,"2017-08-09",{"v":50800,"d":"50,800.00"}]
[null,"2017-08-08",{"v":50425,"d":"50,425.00"}]
[null,"2017-08-07",{"v":50018.75,"d":"50,018.75"}]
[null,"2017-08-04",{"v":50197.5,"d":"50,197.50"}]
[null,"2017-08-03",{"v":50253.75,"d":"50,253.75"}]
[null,"2017-08-02",{"v":49937.5,"d":"49,937.50"}]
[null,"2017-08-01",{"v":50228.75,"d":"50,228.75"}]
[null,"2017-07-31",{"v":50241.25,"d":"50,241.25"}]
[null,"2017-07-28",{"v":49900,"d":"49,900.00"}]
[null,"2017-07-27",{"v":49878.75,"d":"49,878.75"}]
[null,"2017-07-26",{"v":49511.25,"d":"49,511.25"}]
[null,"2017-07-25",{"v":48038.75,"d":"48,038.75"}]
[null,"2017-07-24",{"v":47726.25,"d":"47,726.25"}]
[null,"2017-07-21",{"v":47705,"d":"47,705.00"}]
[null,"2017-07-20",{"v":47592.5,"d":"47,592.50"}]
[null,"2017-07-19",{"v":47550,"d":"47,550.00"}]
[null,"2017-07-18",{"v":47710,"d":"47,710.00"}]
[null,"2017-07-17",{"v":47177.5,"d":"47,177.50"}]
[null,"2017-07-14",{"v":46880,"d":"46,880.00"}]
[null,"2017-07-13",{"v":47013.75,"d":"47,013.75"}]
[null,"2017-07-12",{"v":47073.75,"d":"47,073.75"}]
[null,"2017-07-11",{"v":46711.25,"d":"46,711.25"}]
[null,"2017-07-10",{"v":46791.25,"d":"46,791.25"}]
[null,"2017-07-07",{"v":46745,"d":"46,745.00"}]
[null,"2017-07-06",{"v":46760,"d":"46,760.00"}]
[null,"2017-07-05",{"v":47107.5,"d":"47,107.50"}]
[null,"2017-07-04",{"v":46963.75,"d":"46,963.75"}]
[null,"2017-07-03",{"v":47156.25,"d":"47,156.25"}]
[null,"2017-06-30",{"v":47130,"d":"47,130.00"}]
[null,"2017-06-29",{"v":47216.25,"d":"47,216.25"}]
[null,"2017-06-28",{"v":46576.25,"d":"46,576.25"}]
[null,"2017-06-27",{"v":46367.5,"d":"46,367.50"}]
[null,"2017-06-26",{"v":46362.5,"d":"46,362.50"}]
[null,"2017-06-23",{"v":45896.25,"d":"45,896.25"}]
[null,"2017-06-22",{"v":45906.25,"d":"45,906.25"}]
[null,"2017-06-21",{"v":45382.5,"d":"45,382.50"}]
[null,"2017-06-20",{"v":45643.75,"d":"45,643.75"}]
[null,"2017-06-19",{"v":45392.5,"d":"45,392.50"}]
[null,"2017-06-16",{"v":45616.25,"d":"45,616.25"}]
[null,"2017-06-15",{"v":45488.75,"d":"45,488.75"}]
[null,"2017-06-14",{"v":45588.75,"d":"45,588.75"}]
[null,"2017-06-13",{"v":45968.75,"d":"45,968.75"}]
[null,"2017-06-12",{"v":46242.5,"d":"46,242.50"}]
[null,"2017-06-09",{"v":45750,"d":"45,750.00"}]
[null,"2017-06-08",{"v":44965,"d":"44,965.00"}]
[null,"2017-06-07",{"v":45125,"d":"45,125.00"}]
[null,"2017-06-06",{"v":45102.5,"d":"45,102.50"}]
[null,"2017-06-05",{"v":45266.25,"d":"45,266.25"}]
[null,"2017-06-02",{"v":45283.75,"d":"45,283.75"}]
[null,"2017-06-01",{"v":45243.75,"d":"45,243.75"}]
[null,"2017-05-31",{"v":45271.25,"d":"45,271.25"}]
[null,"2017-05-30",{"v":45847.5,"d":"45,847.50"}]
[null,"2017-05-29",{"v":45847.5,"d":"45,847.50"}]
[null,"2017-05-26",{"v":45847.5,"d":"45,847.50"}]
[null,"2017-05-25",{"v":45855,"d":"45,855.00"}]
[null,"2017-05-24",{"v":45770,"d":"45,770.00"}]
[null,"2017-05-23",{"v":45897.5,"d":"45,897.50"}]
[null,"2017-05-22",{"v":45828.75,"d":"45,828.75"}]
[null,"2017-05-19",{"v":45263.75,"d":"45,263.75"}]
[null,"2017-05-18",{"v":44957.5,"d":"44,957.50"}]
[null,"2017-05-17",{"v":45362.5,"d":"45,362.50"}]
[null,"2017-05-16",{"v":45196.25,"d":"45,196.25"}]
[null,"2017-05-15",{"v":45205,"d":"45,205.00"}]
[null,"2017-05-12",{"v":44940,"d":"44,940.00"}]
[null,"2017-05-11",{"v":44976.25,"d":"44,976.25"}]
[null,"2017-05-10",{"v":44960,"d":"44,960.00"}]
[null,"2017-05-09",{"v":44807.5,"d":"44,807.50"}]
[null,"2017-05-08",{"v":44987.5,"d":"44,987.50"}]
[null,"2017-05-05",{"v":45222.5,"d":"45,222.50"}]
[null,"2017-05-04",{"v":45453.75,"d":"45,453.75"}]
[null,"2017-05-03",{"v":46581.25,"d":"46,581.25"}]
[null,"2017-05-02",{"v":46845,"d":"46,845.00"}]
[null,"2017-05-01",{"v":46218.75,"d":"46,218.75"}]
[null,"2017-04-28",{"v":46218.75,"d":"46,218.75"}]
[null,"2017-04-27",{"v":46166.25,"d":"46,166.25"}]
[null,"2017-04-26",{"v":46122.5,"d":"46,122.50"}]
[null,"2017-04-25",{"v":46045,"d":"46,045.00"}]
[null,"2017-04-24",{"v":45795,"d":"45,795.00"}]
[null,"2017-04-21",{"v":45823.75,"d":"45,823.75"}]
[null,"2017-04-20",{"v":45496.25,"d":"45,496.25"}]
[null,"2017-04-19",{"v":45925,"d":"45,925.00"}]
[null,"2017-04-18",{"v":46327.5,"d":"46,327.50"}]
[null,"2017-04-17",{"v":46330,"d":"46,330.00"}]
[null,"2017-04-14",{"v":45827.5,"d":"45,827.50"}]
[null,"2017-04-13",{"v":45830,"d":"45,830.00"}]
[null,"2017-04-12",{"v":46601.25,"d":"46,601.25"}]
[null,"2017-04-11",{"v":46762.5,"d":"46,762.50"}]
[null,"2017-04-10",{"v":47045,"d":"47,045.00"}]
[null,"2017-04-07",{"v":47547.5,"d":"47,547.50"}]
[null,"2017-04-06",{"v":47592.5,"d":"47,592.50"}]
[null,"2017-04-05",{"v":47066.25,"d":"47,066.25"}]
[null,"2017-04-04",{"v":47310,"d":"47,310.00"}]
[null,"2017-04-03",{"v":47310,"d":"47,310.00"}]
[null,"2017-03-31",{"v":47310,"d":"47,310.00"}]
[null,"2017-03-30",{"v":47143.75,"d":"47,143.75"}]
[null,"2017-03-29",{"v":47050,"d":"47,050.00"}]
[null,"2017-03-28",{"v":46502.5,"d":"46,502.50"}]
[null,"2017-03-27",{"v":46067.5,"d":"46,067.50"}]
[null,"2017-03-24",{"v":46647.5,"d":"46,647.50"}]
[null,"2017-03-23",{"v":46816.25,"d":"46,816.25"}]
[null,"2017-03-22",{"v":46331.25,"d":"46,331.25"}]
[null,"2017-03-21",{"v":47076.25,"d":"47,076.25"}]
[null,"2017-03-20",{"v":47570,"d":"47,570.00"}]
[null,"2017-03-17",{"v":47615,"d":"47,615.00"}]
[null,"2017-03-16",{"v":47543.75,"d":"47,543.75"}]
[null,"2017-03-15",{"v":47196.25,"d":"47,196.25"}]
[null,"2017-03-14",{"v":46938.75,"d":"46,938.75"}]
[null,"2017-03-13",{"v":46653.75,"d":"46,653.75"}]
[null,"2017-03-10",{"v":46266.25,"d":"46,266.25"}]
[null,"2017-03-09",{"v":46503.75,"d":"46,503.75"}]
[null,"2017-03-08",{"v":46953.75,"d":"46,953.75"}]
[null,"2017-03-07",{"v":47285,"d":"47,285.00"}]
[null,"2017-03-06",{"v":47936.25,"d":"47,936.25"}]
[null,"2017-03-03",{"v":47698.75,"d":"47,698.75"}]
[null,"2017-03-02",{"v":48310,"d":"48,310.00"}]
[null,"2017-03-01",{"v":47831.25,"d":"47,831.25"}]
[null,"2017-02-28",{"v":47560,"d":"47,560.00"}]
[null,"2017-02-27",{"v":47718.75,"d":"47,718.75"}]
[null,"2017-02-24",{"v":47157.5,"d":"47,157.50"}]
[null,"2017-02-23",{"v":48285,"d":"48,285.00"}]
[null,"2017-02-22",{"v":48550,"d":"48,550.00"}]
[null,"2017-02-21",{"v":48893.75,"d":"48,893.75"}]
[null,"2017-02-20",{"v":48223.75,"d":"48,223.75"}]
[null,"2017-02-17",{"v":48347.5,"d":"48,347.50"}]
[null,"2017-02-16",{"v":48833.75,"d":"48,833.75"}]
[null,"2017-02-15",{"v":48731.25,"d":"48,731.25"}]
[null,"2017-02-14",{"v":49317.5,"d":"49,317.50"}]
[null,"2017-02-13",{"v":49640,"d":"49,640.00"}]
[null,"2017-02-10",{"v":46825,"d":"46,825.00"}]
[null,"2017-02-09",{"v":47225,"d":"47,225.00"}]
[null,"2017-02-08",{"v":47246.25,"d":"47,246.25"}]
[null,"2017-02-07",{"v":46623.75,"d":"46,623.75"}]
[null,"2017-02-06",{"v":46460,"d":"46,460.00"}]
[null,"2017-02-03",{"v":46735,"d":"46,735.00"}]
[null,"2017-02-02",{"v":47481.25,"d":"47,481.25"}]
[null,"2017-02-01",{"v":47481.25,"d":"47,481.25"}]
[null,"2017-01-31",{"v":47481.25,"d":"47,481.25"}]
[null,"2017-01-30",{"v":47481.25,"d":"47,481.25"}]
[null,"2017-01-27",{"v":47481.25,"d":"47,481.25"}]
[null,"2017-01-26",{"v":47481.25,"d":"47,481.25"}]
[null,"2017-01-25",{"v":47388.75,"d":"47,388.75"}]
[null,"2017-01-24",{"v":46926.25,"d":"46,926.25"}]
[null,"2017-01-23",{"v":46912.5,"d":"46,912.50"}]
[null,"2017-01-22",{"v":46425,"d":"46,425.00"}]
[null,"2017-01-20",{"v":46425,"d":"46,425.00"}]
[null,"2017-01-19",{"v":46528.75,"d":"46,528.75"}]
[null,"2017-01-18",{"v":46238.75,"d":"46,238.75"}]
[null,"2017-01-17",{"v":47071.25,"d":"47,071.25"}]
[null,"2017-01-16",{"v":47705,"d":"47,705.00"}]
[null,"2017-01-13",{"v":47380,"d":"47,380.00"}]
[null,"2017-01-12",{"v":46926.25,"d":"46,926.25"}]
[null,"2017-01-11",{"v":46801.25,"d":"46,801.25"}]
[null,"2017-01-10",{"v":45460,"d":"45,460.00"}]
[null,"2017-01-09",{"v":45446.25,"d":"45,446.25"}]
[null,"2017-01-06",{"v":45266.25,"d":"45,266.25"}]
[null,"2017-01-05",{"v":45503.75,"d":"45,503.75"}]
[null,"2017-01-04",{"v":44847.5,"d":"44,847.50"}]
[null,"2017-01-03",{"v":45727.5,"d":"45,727.50"}]
[null,"2017-01-02",{"v":45023.75,"d":"45,023.75"}]
[null,"2016-12-30",{"v":45023.75,"d":"45,023.75"}]
[null,"2016-12-29",{"v":45165,"d":"45,165.00"}]
[null,"2016-12-28",{"v":45432.5,"d":"45,432.50"}]
[null,"2016-12-27",{"v":44120,"d":"44,120.00"}]
[null,"2016-12-26",{"v":43516.25,"d":"43,516.25"}]
[null,"2016-12-23",{"v":44705,"d":"44,705.00"}]
[null,"2016-12-22",{"v":44830,"d":"44,830.00"}]
[null,"2016-12-21",{"v":45102.5,"d":"45,102.50"}]
[null,"2016-12-20",{"v":44758.75,"d":"44,758.75"}]
[null,"2016-12-19",{"v":45863.75,"d":"45,863.75"}]
[null,"2016-12-16",{"v":46551.25,"d":"46,551.25"}]
[null,"2016-12-15",{"v":46698.75,"d":"46,698.75"}]
[null,"2016-12-14",{"v":46306.25,"d":"46,306.25"}]
[null,"2016-12-13",{"v":46783.75,"d":"46,783.75"}]
[null,"2016-12-12",{"v":47498.75,"d":"47,498.75"}]
[null,"2016-12-09",{"v":46863.75,"d":"46,863.75"}]
[null,"2016-12-08",{"v":46897.5,"d":"46,897.50"}]
[null,"2016-12-07",{"v":47433.75,"d":"47,433.75"}]
[null,"2016-12-06",{"v":47475,"d":"47,475.00"}]
[null,"2016-12-05",{"v":47027.5,"d":"47,027.50"}]
[null,"2016-12-02",{"v":46395,"d":"46,395.00"}]
[null,"2016-12-01",{"v":46733.75,"d":"46,733.75"}]
[null,"2016-11-30",{"v":46461.25,"d":"46,461.25"}]
[null,"2016-11-29",{"v":47358.75,"d":"47,358.75"}]
[null,"2016-11-28",{"v":48442.5,"d":"48,442.50"}]
[null,"2016-11-25",{"v":47686.25,"d":"47,686.25"}]
[null,"2016-11-24",{"v":48380,"d":"48,380.00"}]
[null,"2016-11-23",{"v":45690,"d":"45,690.00"}]
[null,"2016-11-22",{"v":45626.25,"d":"45,626.25"}]
[null,"2016-11-21",{"v":44401.25,"d":"44,401.25"}]
[null,"2016-11-18",{"v":43876.25,"d":"43,876.25"}]
[null,"2016-11-17",{"v":43843.75,"d":"43,843.75"}]
[null,"2016-11-16",{"v":44217.5,"d":"44,217.50"}]
[null,"2016-11-15",{"v":46091.25,"d":"46,091.25"}]
[null,"2016-11-14",{"v":46255,"d":"46,255.00"}]
[null,"2016-11-11",{"v":44866.25,"d":"44,866.25"}]
[null,"2016-11-10",{"v":44738.75,"d":"44,738.75"}]
[null,"2016-11-09",{"v":41387.5,"d":"41,387.50"}]
[null,"2016-11-08",{"v":40398.75,"d":"40,398.75"}]
[null,"2016-11-07",{"v":39847.5,"d":"39,847.50"}]
[null,"2016-11-04",{"v":39218.75,"d":"39,218.75"}]
[null,"2016-11-03",{"v":38976.25,"d":"38,976.25"}]
[null,"2016-11-02",{"v":38905,"d":"38,905.00"}]
[null,"2016-11-01",{"v":38795,"d":"38,795.00"}]
[null,"2016-10-31",{"v":38547.5,"d":"38,547.50"}]
[null,"2016-10-28",{"v":38407.5,"d":"38,407.50"}]
[null,"2016-10-27",{"v":38026.25,"d":"38,026.25"}]
[null,"2016-10-26",{"v":38216.25,"d":"38,216.25"}]
[null,"2016-10-25",{"v":38222.5,"d":"38,222.50"}]
[null,"2016-10-24",{"v":37527.5,"d":"37,527.50"}]
[null,"2016-10-21",{"v":37357.5,"d":"37,357.50"}]
[null,"2016-10-20",{"v":37457.5,"d":"37,457.50"}]
[null,"2016-10-19",{"v":37420,"d":"37,420.00"}]
[null,"2016-10-18",{"v":37403.75,"d":"37,403.75"}]
[null,"2016-10-17",{"v":37427.5,"d":"37,427.50"}]
[null,"2016-10-14",{"v":37595,"d":"37,595.00"}]
[null,"2016-10-13",{"v":38031.25,"d":"38,031.25"}]
[null,"2016-10-12",{"v":38120,"d":"38,120.00"}]
[null,"2016-10-11",{"v":38105,"d":"38,105.00"}]
[null,"2016-10-10",{"v":37717.5,"d":"37,717.50"}]
[null,"2016-10-09",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-10-08",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-10-07",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-10-06",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-10-05",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-10-04",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-10-03",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-09-30",{"v":37802.5,"d":"37,802.50"}]
[null,"2016-09-29",{"v":38036.25,"d":"38,036.25"}]
[null,"2016-09-28",{"v":37642.5,"d":"37,642.50"}]
[null,"2016-09-27",{"v":37638.75,"d":"37,638.75"}]
[null,"2016-09-26",{"v":37860,"d":"37,860.00"}]
[null,"2016-09-23",{"v":37797.5,"d":"37,797.50"}]
[null,"2016-09-22",{"v":37690,"d":"37,690.00"}]
[null,"2016-09-21",{"v":37353.75,"d":"37,353.75"}]
[null,"2016-09-20",{"v":37293.75,"d":"37,293.75"}]
[null,"2016-09-19",{"v":37186.25,"d":"37,186.25"}]
[null,"2016-09-18",{"v":36818.75,"d":"36,818.75"}]
[null,"2016-09-16",{"v":36818.75,"d":"36,818.75"}]
[null,"2016-09-15",{"v":36818.75,"d":"36,818.75"}]
[null,"2016-09-14",{"v":36818.75,"d":"36,818.75"}]
[null,"2016-09-13",{"v":36705,"d":"36,705.00"}]
[null,"2016-09-12",{"v":36383.75,"d":"36,383.75"}]
[null,"2016-09-09",{"v":36722.5,"d":"36,722.50"}]
[null,"2016-09-08",{"v":36757.5,"d":"36,757.50"}]
[null,"2016-09-07",{"v":36837.5,"d":"36,837.50"}]
[null,"2016-09-06",{"v":36602.5,"d":"36,602.50"}]
[null,"2016-09-05",{"v":36608.75,"d":"36,608.75"}]
[null,"2016-09-02",{"v":36608.75,"d":"36,608.75"}]
[null,"2016-09-01",{"v":36486.25,"d":"36,486.25"}]
[null,"2016-08-31",{"v":36356.25,"d":"36,356.25"}]
[null,"2016-08-30",{"v":36457.5,"d":"36,457.50"}]
[null,"2016-08-29",{"v":36412.5,"d":"36,412.50"}]
[null,"2016-08-26",{"v":36356.25,"d":"36,356.25"}]
[null,"2016-08-25",{"v":36233.75,"d":"36,233.75"}]
[null,"2016-08-24",{"v":36745,"d":"36,745.00"}]
[null,"2016-08-23",{"v":37078.75,"d":"37,078.75"}]
[null,"2016-08-22",{"v":37178.75,"d":"37,178.75"}]
[null,"2016-08-19",{"v":37167.5,"d":"37,167.50"}]
[null,"2016-08-18",{"v":37202.5,"d":"37,202.50"}]
[null,"2016-08-17",{"v":37196.25,"d":"37,196.25"}]
[null,"2016-08-16",{"v":37076.25,"d":"37,076.25"}]
[null,"2016-08-15",{"v":37211.25,"d":"37,211.25"}]
[null,"2016-08-12",{"v":37462.5,"d":"37,462.50"}]
[null,"2016-08-11",{"v":37436.25,"d":"37,436.25"}]
[null,"2016-08-10",{"v":37308.75,"d":"37,308.75"}]
[null,"2016-08-09",{"v":37335,"d":"37,335.00"}]
[null,"2016-08-08",{"v":37577.5,"d":"37,577.50"}]
[null,"2016-08-05",{"v":37570,"d":"37,570.00"}]
[null,"2016-08-04",{"v":37732.5,"d":"37,732.50"}]
[null,"2016-08-03",{"v":37887.5,"d":"37,887.50"}]
[null,"2016-08-02",{"v":37807.5,"d":"37,807.50"}]
[null,"2016-08-01",{"v":37870,"d":"37,870.00"}]
[null,"2016-07-29",{"v":37818.75,"d":"37,818.75"}]
[null,"2016-07-28",{"v":37758.75,"d":"37,758.75"}]
[null,"2016-07-27",{"v":37991.25,"d":"37,991.25"}]
[null,"2016-07-26",{"v":37751.25,"d":"37,751.25"}]
[null,"2016-07-25",{"v":38122.5,"d":"38,122.50"}]
[null,"2016-07-22",{"v":38436.25,"d":"38,436.25"}]
[null,"2016-07-21",{"v":38427.5,"d":"38,427.50"}]
[null,"2016-07-20",{"v":38202.5,"d":"38,202.50"}]
[null,"2016-07-19",{"v":38297.5,"d":"38,297.50"}]
[null,"2016-07-18",{"v":37971.25,"d":"37,971.25"}]
[null,"2016-07-15",{"v":38371.25,"d":"38,371.25"}]
[null,"2016-07-14",{"v":38416.25,"d":"38,416.25"}]
[null,"2016-07-13",{"v":38291.25,"d":"38,291.25"}]
[null,"2016-07-12",{"v":37135,"d":"37,135.00"}]
[null,"2016-07-11",{"v":36815,"d":"36,815.00"}]
[null,"2016-07-08",{"v":36656.25,"d":"36,656.25"}]
[null,"2016-07-07",{"v":37248.75,"d":"37,248.75"}]
[null,"2016-07-06",{"v":37370,"d":"37,370.00"}]
[null,"2016-07-05",{"v":37630,"d":"37,630.00"}]
[null,"2016-07-04",{"v":38270,"d":"38,270.00"}]
[null,"2016-07-01",{"v":37482.5,"d":"37,482.50"}]
[null,"2016-06-30",{"v":37570,"d":"37,570.00"}]
[null,"2016-06-29",{"v":37193.75,"d":"37,193.75"}]
[null,"2016-06-28",{"v":36990,"d":"36,990.00"}]
[null,"2016-06-27",{"v":36495,"d":"36,495.00"}]
[null,"2016-06-24",{"v":36451.25,"d":"36,451.25"}]
[null,"2016-06-23",{"v":36230,"d":"36,230.00"}]
[null,"2016-06-22",{"v":36013.75,"d":"36,013.75"}]
[null,"2016-06-21",{"v":35888.75,"d":"35,888.75"}]
[null,"2016-06-20",{"v":35711.25,"d":"35,711.25"}]
[null,"2016-06-17",{"v":35586.25,"d":"35,586.25"}]
[null,"2016-06-16",{"v":35853.75,"d":"35,853.75"}]
[null,"2016-06-15",{"v":35441.25,"d":"35,441.25"}]
[null,"2016-06-14",{"v":35623.75,"d":"35,623.75"}]
[null,"2016-06-13",{"v":35526.25,"d":"35,526.25"}]
[null,"2016-06-10",{"v":35646.25,"d":"35,646.25"}]
[null,"2016-06-09",{"v":35646.25,"d":"35,646.25"}]
[null,"2016-06-08",{"v":35646.25,"d":"35,646.25"}]
[null,"2016-06-07",{"v":36136.25,"d":"36,136.25"}]
[null,"2016-06-06",{"v":36295,"d":"36,295.00"}]
[null,"2016-06-03",{"v":35633.75,"d":"35,633.75"}]
[null,"2016-06-02",{"v":35410,"d":"35,410.00"}]
[null,"2016-06-01",{"v":35466.75,"d":"35,466.75"}]
[null,"2016-05-31",{"v":35882.5,"d":"35,882.50"}]
[null,"2016-05-30",{"v":35767.5,"d":"35,767.50"}]
[null,"2016-05-27",{"v":35790,"d":"35,790.00"}]
[null,"2016-05-26",{"v":35951.25,"d":"35,951.25"}]
[null,"2016-05-25",{"v":35576.25,"d":"35,576.25"}]
[null,"2016-05-24",{"v":35293.75,"d":"35,293.75"}]
[null,"2016-05-23",{"v":35172.5,"d":"35,172.50"}]
[null,"2016-05-20",{"v":35336.25,"d":"35,336.25"}]
[null,"2016-05-19",{"v":35500,"d":"35,500.00"}]
[null,"2016-05-18",{"v":35750,"d":"35,750.00"}]
[null,"2016-05-17",{"v":35655,"d":"35,655.00"}]
[null,"2016-05-16",{"v":35407.5,"d":"35,407.50"}]
[null,"2016-05-13",{"v":35368.75,"d":"35,368.75"}]
[null,"2016-05-12",{"v":35927.5,"d":"35,927.50"}]
[null,"2016-05-11",{"v":35788.75,"d":"35,788.75"}]
[null,"2016-05-10",{"v":35843.75,"d":"35,843.75"}]
[null,"2016-05-09",{"v":36030,"d":"36,030.00"}]
[null,"2016-05-06",{"v":36495,"d":"36,495.00"}]
[null,"2016-05-05",{"v":36891.25,"d":"36,891.25"}]
[null,"2016-05-04",{"v":37075,"d":"37,075.00"}]
[null,"2016-05-03",{"v":37366.25,"d":"37,366.25"}]
[null,"2016-05-02",{"v":37366.25,"d":"37,366.25"}]
[null,"2016-04-29",{"v":37366.25,"d":"37,366.25"}]
[null,"2016-04-28",{"v":37073.75,"d":"37,073.75"}]
[null,"2016-04-27",{"v":37500,"d":"37,500.00"}]
[null,"2016-04-26",{"v":37757.5,"d":"37,757.50"}]
[null,"2016-04-25",{"v":37828.75,"d":"37,828.75"}]
[null,"2016-04-22",{"v":37737.5,"d":"37,737.50"}]
[null,"2016-04-21",{"v":37428.75,"d":"37,428.75"}]
[null,"2016-04-20",{"v":37351.25,"d":"37,351.25"}]
[null,"2016-04-19",{"v":36738.75,"d":"36,738.75"}]
[null,"2016-04-18",{"v":36840,"d":"36,840.00"}]
[null,"2016-04-15",{"v":36931.25,"d":"36,931.25"}]
[null,"2016-04-14",{"v":36760,"d":"36,760.00"}]
[null,"2016-04-13",{"v":37141.25,"d":"37,141.25"}]
[null,"2016-04-12",{"v":35897.5,"d":"35,897.50"}]
[null,"2016-04-11",{"v":35998.75,"d":"35,998.75"}]
[null,"2016-04-08",{"v":35925,"d":"35,925.00"}]
[null,"2016-04-07",{"v":36741.25,"d":"36,741.25"}]
[null,"2016-04-06",{"v":36681.25,"d":"36,681.25"}]
[null,"2016-04-05",{"v":36638.75,"d":"36,638.75"}]
[null,"2016-04-04",{"v":36898.75,"d":"36,898.75"}]
[null,"2016-04-01",{"v":36898.75,"d":"36,898.75"}]
[null,"2016-03-31",{"v":36735,"d":"36,735.00"}]
[null,"2016-03-30",{"v":37341.25,"d":"37,341.25"}]
[null,"2016-03-29",{"v":37612.5,"d":"37,612.50"}]
[null,"2016-03-28",{"v":37643.75,"d":"37,643.75"}]
[null,"2016-03-25",{"v":37518.75,"d":"37,518.75"}]
[null,"2016-03-24",{"v":37401.25,"d":"37,401.25"}]
[null,"2016-03-23",{"v":38073.75,"d":"38,073.75"}]
[null,"2016-03-22",{"v":37876.25,"d":"37,876.25"}]
[null,"2016-03-21",{"v":37978.75,"d":"37,978.75"}]
[null,"2016-03-18",{"v":38176.25,"d":"38,176.25"}]
[null,"2016-03-17",{"v":37548.75,"d":"37,548.75"}]
[null,"2016-03-16",{"v":37076.25,"d":"37,076.25"}]
[null,"2016-03-15",{"v":37013.75,"d":"37,013.75"}]
[null,"2016-03-11",{"v":37078.75,"d":"37,078.75"}]
[null,"2016-03-10",{"v":36976.25,"d":"36,976.25"}]
[null,"2016-03-09",{"v":36713.75,"d":"36,713.75"}]
[null,"2016-03-08",{"v":37346.25,"d":"37,346.25"}]
[null,"2016-03-07",{"v":37776.25,"d":"37,776.25"}]
[null,"2016-03-04",{"v":37161.25,"d":"37,161.25"}]
[null,"2016-03-03",{"v":36590,"d":"36,590.00"}]
[null,"2016-03-02",{"v":36107.5,"d":"36,107.50"}]
[null,"2016-03-01",{"v":35563.75,"d":"35,563.75"}]
[null,"2016-02-29",{"v":35855,"d":"35,855.00"}]
[null,"2016-02-26",{"v":35580,"d":"35,580.00"}]
[null,"2016-02-25",{"v":35927.5,"d":"35,927.50"}]
[null,"2016-02-24",{"v":35792.5,"d":"35,792.50"}]
[null,"2016-02-23",{"v":35940,"d":"35,940.00"}]
[null,"2016-02-22",{"v":35882.5,"d":"35,882.50"}]
[null,"2016-02-19",{"v":35377.5,"d":"35,377.50"}]
[null,"2016-02-18",{"v":35415,"d":"35,415.00"}]
[null,"2016-02-17",{"v":35360,"d":"35,360.00"}]
[null,"2016-02-16",{"v":35661.25,"d":"35,661.25"}]
[null,"2016-02-15",{"v":35776.25,"d":"35,776.25"}]
[null,"2016-02-14",{"v":35996.25,"d":"35,996.25"}]
[null,"2016-02-12",{"v":35996.25,"d":"35,996.25"}]
[null,"2016-02-11",{"v":35996.25,"d":"35,996.25"}]
[null,"2016-02-10",{"v":35996.25,"d":"35,996.25"}]
[null,"2016-02-09",{"v":35996.25,"d":"35,996.25"}]
[null,"2016-02-08",{"v":35996.25,"d":"35,996.25"}]
[null,"2016-02-05",{"v":35996.25,"d":"35,996.25"}]
[null,"2016-02-04",{"v":35963.75,"d":"35,963.75"}]
[null,"2016-02-03",{"v":35213.75,"d":"35,213.75"}]
[null,"2016-02-02",{"v":35263.75,"d":"35,263.75"}]
[null,"2016-02-01",{"v":35326.25,"d":"35,326.25"}]
[null,"2016-01-29",{"v":35446.25,"d":"35,446.25"}]
[null,"2016-01-28",{"v":35588.75,"d":"35,588.75"}]
[null,"2016-01-27",{"v":35467.5,"d":"35,467.50"}]
[null,"2016-01-26",{"v":34892.5,"d":"34,892.50"}]
[null,"2016-01-25",{"v":34880,"d":"34,880.00"}]
[null,"2016-01-22",{"v":35065,"d":"35,065.00"}]
[null,"2016-01-21",{"v":35055,"d":"35,055.00"}]
[null,"2016-01-20",{"v":35011.25,"d":"35,011.25"}]
[null,"2016-01-19",{"v":34878.75,"d":"34,878.75"}]
[null,"2016-01-18",{"v":34927.5,"d":"34,927.50"}]
[null,"2016-01-15",{"v":35003.75,"d":"35,003.75"}]
[null,"2016-01-14",{"v":34877.5,"d":"34,877.50"}]
[null,"2016-01-13",{"v":34907.5,"d":"34,907.50"}]
[null,"2016-01-12",{"v":34978.75,"d":"34,978.75"}]
[null,"2016-01-11",{"v":35420,"d":"35,420.00"}]
[null,"2016-01-08",{"v":35856.25,"d":"35,856.25"}]
[null,"2016-01-07",{"v":36286.25,"d":"36,286.25"}]
[null,"2016-01-06",{"v":36327.5,"d":"36,327.50"}]
[null,"2016-01-05",{"v":36211.25,"d":"36,211.25"}]
[null,"2016-01-04",{"v":36361.25,"d":"36,361.25"}]
[null,"2016-01-01",{"v":36702.5,"d":"36,702.50"}]
[null,"2015-12-31",{"v":36702.5,"d":"36,702.50"}]
[null,"2015-12-30",{"v":36548.75,"d":"36,548.75"}]
[null,"2015-12-29",{"v":36005,"d":"36,005.00"}]
[null,"2015-12-28",{"v":36245,"d":"36,245.00"}]
[null,"2015-12-25",{"v":36328.75,"d":"36,328.75"}]
[null,"2015-12-24",{"v":36335,"d":"36,335.00"}]
[null,"2015-12-23",{"v":36096.25,"d":"36,096.25"}]
[null,"2015-12-22",{"v":36305,"d":"36,305.00"}]
[null,"2015-12-21",{"v":36006.25,"d":"36,006.25"}]
[null,"2015-12-18",{"v":35446.25,"d":"35,446.25"}]
[null,"2015-12-17",{"v":35563.75,"d":"35,563.75"}]
[null,"2015-12-16",{"v":35543.75,"d":"35,543.75"}]
[null,"2015-12-15",{"v":36262.5,"d":"36,262.50"}]
[null,"2015-12-14",{"v":36358.75,"d":"36,358.75"}]
[null,"2015-12-11",{"v":35316.25,"d":"35,316.25"}]
[null,"2015-12-10",{"v":35290,"d":"35,290.00"}]
[null,"2015-12-09",{"v":35266.25,"d":"35,266.25"}]
[null,"2015-12-08",{"v":34921.25,"d":"34,921.25"}]
[null,"2015-12-07",{"v":35482.5,"d":"35,482.50"}]
[null,"2015-12-04",{"v":34926.25,"d":"34,926.25"}]
[null,"2015-12-03",{"v":35038.75,"d":"35,038.75"}]
[null,"2015-12-02",{"v":35580,"d":"35,580.00"}]
[null,"2015-12-01",{"v":35320,"d":"35,320.00"}]
[null,"2015-11-30",{"v":34643.75,"d":"34,643.75"}]
[null,"2015-11-27",{"v":35157.5,"d":"35,157.50"}]
[null,"2015-11-26",{"v":34993.75,"d":"34,993.75"}]
[null,"2015-11-25",{"v":34526.25,"d":"34,526.25"}]
[null,"2015-11-24",{"v":33512.5,"d":"33,512.50"}]
[null,"2015-11-23",{"v":33885,"d":"33,885.00"}]
[null,"2015-11-20",{"v":34715,"d":"34,715.00"}]
[null,"2015-11-19",{"v":34805,"d":"34,805.00"}]
[null,"2015-11-18",{"v":34831.25,"d":"34,831.25"}]
[null,"2015-11-17",{"v":35312.5,"d":"35,312.50"}]
[null,"2015-11-16",{"v":36420,"d":"36,420.00"}]
[null,"2015-11-13",{"v":36671.25,"d":"36,671.25"}]
[null,"2015-11-12",{"v":37371.25,"d":"37,371.25"}]
[null,"2015-11-11",{"v":37543.75,"d":"37,543.75"}]
[null,"2015-11-10",{"v":37553.75,"d":"37,553.75"}]
[null,"2015-11-09",{"v":37981.25,"d":"37,981.25"}]
[null,"2015-11-06",{"v":38018.75,"d":"38,018.75"}]
[null,"2015-11-05",{"v":38690,"d":"38,690.00"}]
[null,"2015-11-04",{"v":38766.25,"d":"38,766.25"}]
[null,"2015-11-03",{"v":38672.5,"d":"38,672.50"}]
[null,"2015-11-02",{"v":38550,"d":"38,550.00"}]
[null,"2015-10-30",{"v":38730,"d":"38,730.00"}]
[null,"2015-10-29",{"v":39051.25,"d":"39,051.25"}]
[null,"2015-10-28",{"v":39086.25,"d":"39,086.25"}]
[null,"2015-10-27",{"v":38978.75,"d":"38,978.75"}]
[null,"2015-10-26",{"v":39115,"d":"39,115.00"}]
[null,"2015-10-23",{"v":39546.25,"d":"39,546.25"}]
[null,"2015-10-22",{"v":39211.25,"d":"39,211.25"}]
[null,"2015-10-21",{"v":38998.75,"d":"38,998.75"}]
[null,"2015-10-20",{"v":39236.25,"d":"39,236.25"}]
[null,"2015-10-19",{"v":39623.75,"d":"39,623.75"}]
[null,"2015-10-16",{"v":40012.5,"d":"40,012.50"}]
[null,"2015-10-15",{"v":40183.75,"d":"40,183.75"}]
[null,"2015-10-14",{"v":39748.75,"d":"39,748.75"}]
[null,"2015-10-13",{"v":39751.25,"d":"39,751.25"}]
[null,"2015-10-12",{"v":40216.25,"d":"40,216.25"}]
[null,"2015-10-10",{"v":39582.5,"d":"39,582.50"}]
[null,"2015-10-09",{"v":39582.5,"d":"39,582.50"}]
[null,"2015-10-08",{"v":39486.25,"d":"39,486.25"}]
[null,"2015-10-07",{"v":38310,"d":"38,310.00"}]
[null,"2015-10-06",{"v":38310,"d":"38,310.00"}]
[null,"2015-10-05",{"v":38310,"d":"38,310.00"}]
[null,"2015-10-02",{"v":38310,"d":"38,310.00"}]
[null,"2015-10-01",{"v":38310,"d":"38,310.00"}]
[null,"2015-09-30",{"v":38310,"d":"38,310.00"}]
[null,"2015-09-29",{"v":38127.5,"d":"38,127.50"}]
[null,"2015-09-28",{"v":38836.25,"d":"38,836.25"}]
[null,"2015-09-25",{"v":39163.75,"d":"39,163.75"}]
[null,"2015-09-24",{"v":39118.75,"d":"39,118.75"}]
[null,"2015-09-23",{"v":38890,"d":"38,890.00"}]
[null,"2015-09-22",{"v":40217.5,"d":"40,217.50"}]
[null,"2015-09-21",{"v":40131.25,"d":"40,131.25"}]
[null,"2015-09-18",{"v":40933.75,"d":"40,933.75"}]
[null,"2015-09-17",{"v":41161.25,"d":"41,161.25"}]
[null,"2015-09-16",{"v":40763.75,"d":"40,763.75"}]
[null,"2015-09-15",{"v":40726.25,"d":"40,726.25"}]
[null,"2015-09-14",{"v":41152.5,"d":"41,152.50"}]
[null,"2015-09-11",{"v":41186.25,"d":"41,186.25"}]
[null,"2015-09-10",{"v":40893.75,"d":"40,893.75"}]
[null,"2015-09-09",{"v":40917.5,"d":"40,917.50"}]
[null,"2015-09-08",{"v":39607.5,"d":"39,607.50"}]
[null,"2015-09-07",{"v":39460,"d":"39,460.00"}]
[null,"2015-09-04",{"v":39267.5,"d":"39,267.50"}]
[null,"2015-09-03",{"v":39267.5,"d":"39,267.50"}]
[null,"2015-09-02",{"v":39267.5,"d":"39,267.50"}]
[null,"2015-09-01",{"v":39423.75,"d":"39,423.75"}]
[null,"2015-08-31",{"v":39336.25,"d":"39,336.25"}]
[null,"2015-08-28",{"v":39211.25,"d":"39,211.25"}]
[null,"2015-08-27",{"v":39093.75,"d":"39,093.75"}]
[null,"2015-08-26",{"v":39355,"d":"39,355.00"}]
[null,"2015-08-25",{"v":39160,"d":"39,160.00"}]
[null,"2015-08-24",{"v":38508.75,"d":"38,508.75"}]
[null,"2015-08-21",{"v":39225,"d":"39,225.00"}]
[null,"2015-08-20",{"v":38790,"d":"38,790.00"}]
[null,"2015-08-19",{"v":38827.5,"d":"38,827.50"}]
[null,"2015-08-18",{"v":39218.75,"d":"39,218.75"}]
[null,"2015-08-17",{"v":39263.75,"d":"39,263.75"}]
[null,"2015-08-14",{"v":39528.75,"d":"39,528.75"}]
[null,"2015-08-10",{"v":38298.75,"d":"38,298.75"}]
[null,"2015-08-07",{"v":38388.75,"d":"38,388.75"}]
[null,"2015-08-06",{"v":38641.25,"d":"38,641.25"}]
[null,"2015-08-05",{"v":38543.75,"d":"38,543.75"}]
[null,"2015-08-04",{"v":38521.25,"d":"38,521.25"}]
[null,"2015-08-03",{"v":38972.5,"d":"38,972.50"}]
[null,"2015-07-31",{"v":39047.5,"d":"39,047.50"}]
[null,"2015-07-30",{"v":39507.5,"d":"39,507.50"}]
[null,"2015-07-29",{"v":39825,"d":"39,825.00"}]
[null,"2015-07-28",{"v":38952.5,"d":"38,952.50"}]
[null,"2015-07-27",{"v":39310,"d":"39,310.00"}]
[null,"2015-07-24",{"v":38943.75,"d":"38,943.75"}]
[null,"2015-07-23",{"v":39868.75,"d":"39,868.75"}]
[null,"2015-07-22",{"v":40406.25,"d":"40,406.25"}]
[null,"2015-07-21",{"v":40378.75,"d":"40,378.75"}]
[null,"2015-07-20",{"v":40378.75,"d":"40,378.75"}]
[null,"2015-07-17",{"v":41031.25,"d":"41,031.25"}]
[null,"2015-07-16",{"v":40956.25,"d":"40,956.25"}]
[null,"2015-07-15",{"v":41393.75,"d":"41,393.75"}]
[null,"2015-07-14",{"v":41238.75,"d":"41,238.75"}]
[null,"2015-07-13",{"v":41047.5,"d":"41,047.50"}]
[null,"2015-07-10",{"v":41721.25,"d":"41,721.25"}]
[null,"2015-07-09",{"v":41361.25,"d":"41,361.25"}]
[null,"2015-07-08",{"v":39738.75,"d":"39,738.75"}]
[null,"2015-07-07",{"v":41423.75,"d":"41,423.75"}]
[null,"2015-07-06",{"v":42346.25,"d":"42,346.25"}]
[null,"2015-07-03",{"v":42762.5,"d":"42,762.50"}]
[null,"2015-07-02",{"v":42793.75,"d":"42,793.75"}]
[null,"2015-07-01",{"v":42561.25,"d":"42,561.25"}]
[null,"2015-06-30",{"v":42798.75,"d":"42,798.75"}]
[null,"2015-06-29",{"v":42675,"d":"42,675.00"}]
[null,"2015-06-26",{"v":42463.75,"d":"42,463.75"}]
[null,"2015-06-25",{"v":42361.25,"d":"42,361.25"}]
[null,"2015-06-24",{"v":42361.25,"d":"42,361.25"}]
[null,"2015-06-23",{"v":42361.25,"d":"42,361.25"}]
[null,"2015-06-22",{"v":42271.25,"d":"42,271.25"}]
[null,"2015-06-19",{"v":42271.25,"d":"42,271.25"}]
[null,"2015-06-18",{"v":42316.25,"d":"42,316.25"}]
[null,"2015-06-17",{"v":42221.25,"d":"42,221.25"}]
[null,"2015-06-16",{"v":42508.75,"d":"42,508.75"}]
[null,"2015-06-15",{"v":42881.25,"d":"42,881.25"}]
[null,"2015-06-12",{"v":43046.25,"d":"43,046.25"}]
[null,"2015-06-11",{"v":43892.5,"d":"43,892.50"}]
[null,"2015-06-10",{"v":43555,"d":"43,555.00"}]
[null,"2015-06-09",{"v":43437.5,"d":"43,437.50"}]
[null,"2015-06-08",{"v":43421.25,"d":"43,421.25"}]
[null,"2015-06-05",{"v":43121.25,"d":"43,121.25"}]
[null,"2015-06-04",{"v":43701.25,"d":"43,701.25"}]
[null,"2015-06-03",{"v":44010,"d":"44,010.00"}]
[null,"2015-06-02",{"v":44088.75,"d":"44,088.75"}]
[null,"2015-06-01",{"v":44088.75,"d":"44,088.75"}]
[null,"2015-05-29",{"v":44487.5,"d":"44,487.50"}]
[null,"2015-05-28",{"v":44371.25,"d":"44,371.25"}]
[null,"2015-05-27",{"v":44428.75,"d":"44,428.75"}]
[null,"2015-05-26",{"v":44976.25,"d":"44,976.25"}]
[null,"2015-05-25",{"v":44838.75,"d":"44,838.75"}]
[null,"2015-05-22",{"v":45246.25,"d":"45,246.25"}]
[null,"2015-05-21",{"v":45308.75,"d":"45,308.75"}]
[null,"2015-05-20",{"v":45161.25,"d":"45,161.25"}]
[null,"2015-05-19",{"v":45962.5,"d":"45,962.50"}]
[null,"2015-05-18",{"v":46128.75,"d":"46,128.75"}]
[null,"2015-05-15",{"v":45928.75,"d":"45,928.75"}]
[null,"2015-05-14",{"v":46066.25,"d":"46,066.25"}]
[null,"2015-05-13",{"v":46162.5,"d":"46,162.50"}]
[null,"2015-05-12",{"v":45836.25,"d":"45,836.25"}]
[null,"2015-05-11",{"v":45818.75,"d":"45,818.75"}]
[null,"2015-05-08",{"v":45981.25,"d":"45,981.25"}]
[null,"2015-05-07",{"v":45873.75,"d":"45,873.75"}]
[null,"2015-05-06",{"v":46128.75,"d":"46,128.75"}]
[null,"2015-05-05",{"v":45968.75,"d":"45,968.75"}]
[null,"2015-05-04",{"v":45816.25,"d":"45,816.25"}]
[null,"2015-05-01",{"v":44428.75,"d":"44,428.75"}]
[null,"2015-04-30",{"v":44428.75,"d":"44,428.75"}]
[null,"2015-04-29",{"v":44221.25,"d":"44,221.25"}]
[null,"2015-04-28",{"v":44201.25,"d":"44,201.25"}]
[null,"2015-04-27",{"v":44253.75,"d":"44,253.75"}]
[null,"2015-04-24",{"v":43767.5,"d":"43,767.50"}]
[null,"2015-04-23",{"v":43436.25,"d":"43,436.25"}]
[null,"2015-04-22",{"v":43558.75,"d":"43,558.75"}]
[null,"2015-04-21",{"v":43693.75,"d":"43,693.75"}]
[null,"2015-04-20",{"v":44107.5,"d":"44,107.50"}]
[null,"2015-04-17",{"v":43886.25,"d":"43,886.25"}]
[null,"2015-04-16",{"v":43556.25,"d":"43,556.25"}]
[null,"2015-04-15",{"v":43171.25,"d":"43,171.25"}]
[null,"2015-04-14",{"v":43536.25,"d":"43,536.25"}]
[null,"2015-04-13",{"v":43752.5,"d":"43,752.50"}]
[null,"2015-04-10",{"v":43626.25,"d":"43,626.25"}]
[null,"2015-04-09",{"v":43481.25,"d":"43,481.25"}]
[null,"2015-04-08",{"v":43656.25,"d":"43,656.25"}]
[null,"2015-04-07",{"v":43623.75,"d":"43,623.75"}]
[null,"2015-04-06",{"v":43568.75,"d":"43,568.75"}]
[null,"2015-04-03",{"v":43568.75,"d":"43,568.75"}]
[null,"2015-04-02",{"v":43516.25,"d":"43,516.25"}]
[null,"2015-04-01",{"v":43413.75,"d":"43,413.75"}]
[null,"2015-03-31",{"v":43613.75,"d":"43,613.75"}]
[null,"2015-03-30",{"v":43718.75,"d":"43,718.75"}]
[null,"2015-03-28",{"v":43516.25,"d":"43,516.25"}]
[null,"2015-03-27",{"v":43516.25,"d":"43,516.25"}]
[null,"2015-03-26",{"v":43748.75,"d":"43,748.75"}]
[null,"2015-03-25",{"v":43473.75,"d":"43,473.75"}]
[null,"2015-03-24",{"v":43671.25,"d":"43,671.25"}]
[null,"2015-03-23",{"v":43361.25,"d":"43,361.25"}]
[null,"2015-03-20",{"v":42233.75,"d":"42,233.75"}]
[null,"2015-03-19",{"v":41661.25,"d":"41,661.25"}]
[null,"2015-03-18",{"v":42256.25,"d":"42,256.25"}]
[null,"2015-03-17",{"v":42511.25,"d":"42,511.25"}]
[null,"2015-03-16",{"v":42601.25,"d":"42,601.25"}]
[null,"2015-03-13",{"v":42488.75,"d":"42,488.75"}]
[null,"2015-03-12",{"v":41948.75,"d":"41,948.75"}]
[null,"2015-03-11",{"v":42186.25,"d":"42,186.25"}]
[null,"2015-03-10",{"v":42548.75,"d":"42,548.75"}]
[null,"2015-03-09",{"v":41903.75,"d":"41,903.75"}]
[null,"2015-03-06",{"v":42398.75,"d":"42,398.75"}]
[null,"2015-03-05",{"v":42506.25,"d":"42,506.25"}]
[null,"2015-03-04",{"v":42588.75,"d":"42,588.75"}]
[null,"2015-03-03",{"v":42525,"d":"42,525.00"}]
[null,"2015-03-02",{"v":42911.25,"d":"42,911.25"}]
[null,"2015-02-27",{"v":42641.25,"d":"42,641.25"}]
[null,"2015-02-26",{"v":42106.25,"d":"42,106.25"}]
[null,"2015-02-25",{"v":42105,"d":"42,105.00"}]
[null,"2015-02-24",{"v":41938.75,"d":"41,938.75"}]
[null,"2015-02-23",{"v":41938.75,"d":"41,938.75"}]
[null,"2015-02-20",{"v":41938.75,"d":"41,938.75"}]
[null,"2015-02-19",{"v":41938.75,"d":"41,938.75"}]
[null,"2015-02-18",{"v":41938.75,"d":"41,938.75"}]
[null,"2015-02-17",{"v":41938.75,"d":"41,938.75"}]
[null,"2015-02-16",{"v":41726.25,"d":"41,726.25"}]
[null,"2015-02-13",{"v":41686.25,"d":"41,686.25"}]
[null,"2015-02-12",{"v":40958.75,"d":"40,958.75"}]
[null,"2015-02-11",{"v":41051.25,"d":"41,051.25"}]
[null,"2015-02-10",{"v":41396.25,"d":"41,396.25"}]
[null,"2015-02-09",{"v":41276.25,"d":"41,276.25"}]
[null,"2015-02-06",{"v":41691.25,"d":"41,691.25"}]
[null,"2015-02-05",{"v":41291.25,"d":"41,291.25"}]
[null,"2015-02-04",{"v":41758.75,"d":"41,758.75"}]
[null,"2015-02-03",{"v":40793.75,"d":"40,793.75"}]
[null,"2015-02-02",{"v":40456.25,"d":"40,456.25"}]
[null,"2015-01-30",{"v":39941.25,"d":"39,941.25"}]
[null,"2015-01-29",{"v":40151.25,"d":"40,151.25"}]
[null,"2015-01-28",{"v":40092.5,"d":"40,092.50"}]
[null,"2015-01-27",{"v":40703.75,"d":"40,703.75"}]
[null,"2015-01-26",{"v":40371.25,"d":"40,371.25"}]
[null,"2015-01-23",{"v":41406.25,"d":"41,406.25"}]
[null,"2015-01-22",{"v":41951.25,"d":"41,951.25"}]
[null,"2015-01-21",{"v":41697.5,"d":"41,697.50"}]
[null,"2015-01-20",{"v":41761.25,"d":"41,761.25"}]
[null,"2015-01-19",{"v":41923.75,"d":"41,923.75"}]
[null,"2015-01-16",{"v":41218.75,"d":"41,218.75"}]
[null,"2015-01-15",{"v":41517.5,"d":"41,517.50"}]
[null,"2015-01-14",{"v":41357.5,"d":"41,357.50"}]
[null,"2015-01-13",{"v":44323.75,"d":"44,323.75"}]
[null,"2015-01-12",{"v":44943.75,"d":"44,943.75"}]
[null,"2015-01-09",{"v":45281.25,"d":"45,281.25"}]
[null,"2015-01-08",{"v":45601.25,"d":"45,601.25"}]
[null,"2015-01-07",{"v":45608.75,"d":"45,608.75"}]
[null,"2015-01-06",{"v":45701.25,"d":"45,701.25"}]
[null,"2015-01-05",{"v":46128.75,"d":"46,128.75"}]
[null,"2015-01-02",{"v":46560,"d":"46,560.00"}]
[null,"2015-01-01",{"v":46560,"d":"46,560.00"}]
[null,"2014-12-31",{"v":46560,"d":"46,560.00"}]
[null,"2014-12-30",{"v":46188.75,"d":"46,188.75"}]
[null,"2014-12-29",{"v":46037.5,"d":"46,037.50"}]
[null,"2014-12-26",{"v":46333.75,"d":"46,333.75"}]
[null,"2014-12-25",{"v":46388.75,"d":"46,388.75"}]
[null,"2014-12-24",{"v":46423.75,"d":"46,423.75"}]
[null,"2014-12-23",{"v":46603.75,"d":"46,603.75"}]
[null,"2014-12-22",{"v":46691.25,"d":"46,691.25"}]
[null,"2014-12-19",{"v":46323.75,"d":"46,323.75"}]
[null,"2014-12-18",{"v":46428.75,"d":"46,428.75"}]
[null,"2014-12-17",{"v":46283.75,"d":"46,283.75"}]
[null,"2014-12-16",{"v":46491.25,"d":"46,491.25"}]
[null,"2014-12-15",{"v":47148.75,"d":"47,148.75"}]
[null,"2014-12-12",{"v":47028.75,"d":"47,028.75"}]
[null,"2014-12-11",{"v":46983.75,"d":"46,983.75"}]
[null,"2014-12-10",{"v":47007.5,"d":"47,007.50"}]
[null,"2014-12-09",{"v":46592.5,"d":"46,592.50"}]
[null,"2014-12-08",{"v":47025,"d":"47,025.00"}]
[null,"2014-12-05",{"v":46982.5,"d":"46,982.50"}]
[null,"2014-12-04",{"v":46800,"d":"46,800.00"}]
[null,"2014-12-03",{"v":46505,"d":"46,505.00"}]
[null,"2014-12-02",{"v":46452.5,"d":"46,452.50"}]
[null,"2014-12-01",{"v":45576.25,"d":"45,576.25"}]
[null,"2014-11-28",{"v":47005,"d":"47,005.00"}]
[null,"2014-11-27",{"v":47678.75,"d":"47,678.75"}]
[null,"2014-11-26",{"v":47758.75,"d":"47,758.75"}]
[null,"2014-11-25",{"v":48060,"d":"48,060.00"}]
[null,"2014-11-24",{"v":48290,"d":"48,290.00"}]
[null,"2014-11-21",{"v":47983.75,"d":"47,983.75"}]
[null,"2014-11-20",{"v":48015,"d":"48,015.00"}]
[null,"2014-11-19",{"v":47872.5,"d":"47,872.50"}]
[null,"2014-11-18",{"v":47972.5,"d":"47,972.50"}]
[null,"2014-11-17",{"v":48241.25,"d":"48,241.25"}]
[null,"2014-11-14",{"v":47788.75,"d":"47,788.75"}]
[null,"2014-11-13",{"v":48053.75,"d":"48,053.75"}]
[null,"2014-11-12",{"v":48103.75,"d":"48,103.75"}]
[null,"2014-11-11",{"v":48086.25,"d":"48,086.25"}]
[null,"2014-11-10",{"v":48358.75,"d":"48,358.75"}]
[null,"2014-11-07",{"v":48076.25,"d":"48,076.25"}]
[null,"2014-11-06",{"v":47951.25,"d":"47,951.25"}]
[null,"2014-11-05",{"v":47937.5,"d":"47,937.50"}]
[null,"2014-11-04",{"v":48321.25,"d":"48,321.25"}]
[null,"2014-11-03",{"v":48257.5,"d":"48,257.50"}]
[null,"2014-10-31",{"v":48353.75,"d":"48,353.75"}]
[null,"2014-10-30",{"v":48435,"d":"48,435.00"}]
[null,"2014-10-29",{"v":48237.5,"d":"48,237.50"}]
[null,"2014-10-28",{"v":48197.5,"d":"48,197.50"}]
[null,"2014-10-27",{"v":47981.25,"d":"47,981.25"}]
[null,"2014-10-24",{"v":47981.25,"d":"47,981.25"}]
[null,"2014-10-23",{"v":47960,"d":"47,960.00"}]
[null,"2014-10-22",{"v":47961.25,"d":"47,961.25"}]
[null,"2014-10-21",{"v":47683.75,"d":"47,683.75"}]
[null,"2014-10-20",{"v":47667.5,"d":"47,667.50"}]
[null,"2014-10-17",{"v":47725,"d":"47,725.00"}]
[null,"2014-10-16",{"v":48256.25,"d":"48,256.25"}]
[null,"2014-10-15",{"v":48811.25,"d":"48,811.25"}]
[null,"2014-10-14",{"v":48496.25,"d":"48,496.25"}]
[null,"2014-10-13",{"v":48712.5,"d":"48,712.50"}]
[null,"2014-10-11",{"v":48367.5,"d":"48,367.50"}]
[null,"2014-10-10",{"v":48367.5,"d":"48,367.50"}]
[null,"2014-10-09",{"v":48507.5,"d":"48,507.50"}]
[null,"2014-10-08",{"v":48686.25,"d":"48,686.25"}]
[null,"2014-10-07",{"v":48931.25,"d":"48,931.25"}]
[null,"2014-10-06",{"v":48931.25,"d":"48,931.25"}]
[null,"2014-10-03",{"v":48931.25,"d":"48,931.25"}]
[null,"2014-10-02",{"v":48931.25,"d":"48,931.25"}]
[null,"2014-10-01",{"v":48931.25,"d":"48,931.25"}]
[null,"2014-09-30",{"v":48931.25,"d":"48,931.25"}]
[null,"2014-09-29",{"v":48333.75,"d":"48,333.75"}]
[null,"2014-09-26",{"v":48550,"d":"48,550.00"}]
[null,"2014-09-25",{"v":48671.25,"d":"48,671.25"}]
[null,"2014-09-24",{"v":48537.5,"d":"48,537.50"}]
[null,"2014-09-23",{"v":48811.25,"d":"48,811.25"}]
[null,"2014-09-22",{"v":48906.25,"d":"48,906.25"}]
[null,"2014-09-19",{"v":49490,"d":"49,490.00"}]
[null,"2014-09-18",{"v":49683.75,"d":"49,683.75"}]
[null,"2014-09-17",{"v":49966.25,"d":"49,966.25"}]
[null,"2014-09-16",{"v":49356.25,"d":"49,356.25"}]
[null,"2014-09-15",{"v":48943.75,"d":"48,943.75"}]
[null,"2014-09-12",{"v":49240,"d":"49,240.00"}]
[null,"2014-09-11",{"v":49606.25,"d":"49,606.25"}]
[null,"2014-09-10",{"v":49703.75,"d":"49,703.75"}]
[null,"2014-09-09",{"v":50508.75,"d":"50,508.75"}]
[null,"2014-09-08",{"v":50508.75,"d":"50,508.75"}]
[null,"2014-09-05",{"v":50508.75,"d":"50,508.75"}]
[null,"2014-09-04",{"v":50340,"d":"50,340.00"}]
[null,"2014-09-03",{"v":50422.5,"d":"50,422.50"}]
[null,"2014-09-02",{"v":50507.5,"d":"50,507.50"}]
[null,"2014-09-01",{"v":50588.75,"d":"50,588.75"}]
[null,"2014-08-29",{"v":50336.25,"d":"50,336.25"}]
[null,"2014-08-28",{"v":50768.75,"d":"50,768.75"}]
[null,"2014-08-27",{"v":50837.5,"d":"50,837.50"}]
[null,"2014-08-26",{"v":51161.25,"d":"51,161.25"}]
[null,"2014-08-25",{"v":51318.75,"d":"51,318.75"}]
[null,"2014-08-22",{"v":51138.75,"d":"51,138.75"}]
[null,"2014-08-21",{"v":50751.25,"d":"50,751.25"}]
[null,"2014-08-20",{"v":49662.5,"d":"49,662.50"}]
[null,"2014-08-19",{"v":49586.25,"d":"49,586.25"}]
[null,"2014-08-18",{"v":49553.75,"d":"49,553.75"}]
[null,"2014-08-15",{"v":49281.25,"d":"49,281.25"}]
[null,"2014-08-14",{"v":49528.75,"d":"49,528.75"}]
[null,"2014-08-13",{"v":50153.75,"d":"50,153.75"}]
[null,"2014-08-12",{"v":50181.25,"d":"50,181.25"}]
[null,"2014-08-11",{"v":50515,"d":"50,515.00"}]
[null,"2014-08-08",{"v":50293.75,"d":"50,293.75"}]
[null,"2014-08-07",{"v":50246.25,"d":"50,246.25"}]
[null,"2014-08-06",{"v":50421.25,"d":"50,421.25"}]
[null,"2014-08-05",{"v":50745,"d":"50,745.00"}]
[null,"2014-08-04",{"v":50676.25,"d":"50,676.25"}]
[null,"2014-08-01",{"v":50702.5,"d":"50,702.50"}]
[null,"2014-07-31",{"v":50692.5,"d":"50,692.50"}]
[null,"2014-07-30",{"v":50431.25,"d":"50,431.25"}]
[null,"2014-07-29",{"v":50742.5,"d":"50,742.50"}]
[null,"2014-07-28",{"v":50555,"d":"50,555.00"}]
[null,"2014-07-25",{"v":50786.25,"d":"50,786.25"}]
[null,"2014-07-24",{"v":50686.25,"d":"50,686.25"}]
[null,"2014-07-23",{"v":50140,"d":"50,140.00"}]
[null,"2014-07-22",{"v":50271.25,"d":"50,271.25"}]
[null,"2014-07-21",{"v":49888.75,"d":"49,888.75"}]
[null,"2014-07-18",{"v":50360,"d":"50,360.00"}]
[null,"2014-07-17",{"v":50422.5,"d":"50,422.50"}]
[null,"2014-07-16",{"v":51023.75,"d":"51,023.75"}]
[null,"2014-07-15",{"v":50802.5,"d":"50,802.50"}]
[null,"2014-07-14",{"v":51778.75,"d":"51,778.75"}]
[null,"2014-07-11",{"v":51622.5,"d":"51,622.50"}]
[null,"2014-07-10",{"v":51288.75,"d":"51,288.75"}]
[null,"2014-07-09",{"v":51687.5,"d":"51,687.50"}]
[null,"2014-07-08",{"v":51672.5,"d":"51,672.50"}]
[null,"2014-07-07",{"v":51791.25,"d":"51,791.25"}]
[null,"2014-07-04",{"v":52313.75,"d":"52,313.75"}]
[null,"2014-07-03",{"v":52165,"d":"52,165.00"}]
[null,"2014-07-02",{"v":51561.25,"d":"51,561.25"}]
[null,"2014-07-01",{"v":51633.75,"d":"51,633.75"}]
[null,"2014-06-30",{"v":50726.25,"d":"50,726.25"}]
[null,"2014-06-27",{"v":50638.75,"d":"50,638.75"}]
[null,"2014-06-26",{"v":50566.25,"d":"50,566.25"}]
[null,"2014-06-25",{"v":50166.25,"d":"50,166.25"}]
[null,"2014-06-24",{"v":50297.5,"d":"50,297.50"}]
[null,"2014-06-23",{"v":50625,"d":"50,625.00"}]
[null,"2014-06-20",{"v":49526.25,"d":"49,526.25"}]
[null,"2014-06-19",{"v":48913.75,"d":"48,913.75"}]
[null,"2014-06-18",{"v":49283.75,"d":"49,283.75"}]
[null,"2014-06-17",{"v":49238.75,"d":"49,238.75"}]
[null,"2014-06-16",{"v":48938.75,"d":"48,938.75"}]
[null,"2014-06-13",{"v":48835,"d":"48,835.00"}]
[null,"2014-06-12",{"v":48653.75,"d":"48,653.75"}]
[null,"2014-06-11",{"v":48630,"d":"48,630.00"}]
[null,"2014-06-10",{"v":48483.75,"d":"48,483.75"}]
[null,"2014-06-09",{"v":49461.25,"d":"49,461.25"}]
[null,"2014-06-06",{"v":50048.75,"d":"50,048.75"}]
[null,"2014-06-05",{"v":49957.5,"d":"49,957.50"}]
[null,"2014-06-04",{"v":49963.75,"d":"49,963.75"}]
[null,"2014-06-03",{"v":50138.75,"d":"50,138.75"}]
[null,"2014-06-02",{"v":49850,"d":"49,850.00"}]
[null,"2014-05-30",{"v":49850,"d":"49,850.00"}]
[null,"2014-05-29",{"v":50072.5,"d":"50,072.50"}]
[null,"2014-05-28",{"v":50355,"d":"50,355.00"}]
[null,"2014-05-27",{"v":50460,"d":"50,460.00"}]
[null,"2014-05-26",{"v":50606.25,"d":"50,606.25"}]
[null,"2014-05-23",{"v":49938.75,"d":"49,938.75"}]
[null,"2014-05-22",{"v":49905,"d":"49,905.00"}]
[null,"2014-05-21",{"v":49888.75,"d":"49,888.75"}]
[null,"2014-05-20",{"v":50523.75,"d":"50,523.75"}]
[null,"2014-05-19",{"v":50557.5,"d":"50,557.50"}]
[null,"2014-05-16",{"v":50542.5,"d":"50,542.50"}]
[null,"2014-05-15",{"v":50367.5,"d":"50,367.50"}]
[null,"2014-05-14",{"v":50131.25,"d":"50,131.25"}]
[null,"2014-05-13",{"v":50603.75,"d":"50,603.75"}]
[null,"2014-05-12",{"v":50192.5,"d":"50,192.50"}]
[null,"2014-05-09",{"v":49380,"d":"49,380.00"}]
[null,"2014-05-08",{"v":48866.25,"d":"48,866.25"}]
[null,"2014-05-07",{"v":49348.75,"d":"49,348.75"}]
[null,"2014-05-06",{"v":49462.5,"d":"49,462.50"}]
[null,"2014-05-05",{"v":49806.25,"d":"49,806.25"}]
[null,"2014-05-02",{"v":49668.75,"d":"49,668.75"}]
[null,"2014-05-01",{"v":49668.75,"d":"49,668.75"}]
[null,"2014-04-30",{"v":49668.75,"d":"49,668.75"}]
[null,"2014-04-29",{"v":49973.75,"d":"49,973.75"}]
[null,"2014-04-28",{"v":50476.25,"d":"50,476.25"}]
[null,"2014-04-25",{"v":49618.75,"d":"49,618.75"}]
[null,"2014-04-24",{"v":48388.75,"d":"48,388.75"}]
[null,"2014-04-23",{"v":48297.5,"d":"48,297.50"}]
[null,"2014-04-22",{"v":48088.75,"d":"48,088.75"}]
[null,"2014-04-21",{"v":48053.75,"d":"48,053.75"}]
[null,"2014-04-18",{"v":47886.25,"d":"47,886.25"}]
[null,"2014-04-17",{"v":47767.5,"d":"47,767.50"}]
[null,"2014-04-16",{"v":47393.75,"d":"47,393.75"}]
[null,"2014-04-15",{"v":47668.75,"d":"47,668.75"}]
[null,"2014-04-14",{"v":48395,"d":"48,395.00"}]
[null,"2014-04-11",{"v":47441.25,"d":"47,441.25"}]
[null,"2014-04-10",{"v":47457.5,"d":"47,457.50"}]
[null,"2014-04-09",{"v":47633.75,"d":"47,633.75"}]
[null,"2014-04-08",{"v":47606.25,"d":"47,606.25"}]
[null,"2014-04-07",{"v":47341.25,"d":"47,341.25"}]
[null,"2014-04-04",{"v":47341.25,"d":"47,341.25"}]
[null,"2014-04-03",{"v":46877.5,"d":"46,877.50"}]
[null,"2014-04-02",{"v":47197.5,"d":"47,197.50"}]
[null,"2014-04-01",{"v":47097.5,"d":"47,097.50"}]
[null,"2014-03-31",{"v":47035,"d":"47,035.00"}]
[null,"2014-03-28",{"v":46667.5,"d":"46,667.50"}]
[null,"2014-03-27",{"v":46445,"d":"46,445.00"}]
[null,"2014-03-26",{"v":46458.75,"d":"46,458.75"}]
[null,"2014-03-25",{"v":45722.5,"d":"45,722.50"}]
[null,"2014-03-24",{"v":45385,"d":"45,385.00"}]
[null,"2014-03-21",{"v":45356.25,"d":"45,356.25"}]
[null,"2014-03-20",{"v":45571.25,"d":"45,571.25"}]
[null,"2014-03-19",{"v":45007.5,"d":"45,007.50"}]
[null,"2014-03-18",{"v":45201.25,"d":"45,201.25"}]
[null,"2014-03-17",{"v":44748.75,"d":"44,748.75"}]
[null,"2014-03-14",{"v":44317.5,"d":"44,317.50"}]
[null,"2014-03-13",{"v":44647.5,"d":"44,647.50"}]
[null,"2014-03-12",{"v":44333.75,"d":"44,333.75"}]
[null,"2014-03-11",{"v":45758.75,"d":"45,758.75"}]
[null,"2014-03-10",{"v":46583.75,"d":"46,583.75"}]
[null,"2014-03-07",{"v":49056.25,"d":"49,056.25"}]
[null,"2014-03-06",{"v":48993.75,"d":"48,993.75"}]
[null,"2014-03-05",{"v":49113.75,"d":"49,113.75"}]
[null,"2014-03-04",{"v":48646.25,"d":"48,646.25"}]
[null,"2014-03-03",{"v":48667.5,"d":"48,667.50"}]
[null,"2014-02-28",{"v":49196.25,"d":"49,196.25"}]
[null,"2014-02-27",{"v":49170,"d":"49,170.00"}]
[null,"2014-02-26",{"v":49492.5,"d":"49,492.50"}]
[null,"2014-02-25",{"v":49728.75,"d":"49,728.75"}]
[null,"2014-02-24",{"v":49748.75,"d":"49,748.75"}]
[null,"2014-02-21",{"v":50450,"d":"50,450.00"}]
[null,"2014-02-20",{"v":50366.25,"d":"50,366.25"}]
[null,"2014-02-19",{"v":50681.25,"d":"50,681.25"}]
[null,"2014-02-18",{"v":50866.25,"d":"50,866.25"}]
[null,"2014-02-17",{"v":50966.25,"d":"50,966.25"}]
[null,"2014-02-14",{"v":50645,"d":"50,645.00"}]
[null,"2014-02-13",{"v":50652.5,"d":"50,652.50"}]
[null,"2014-02-12",{"v":50620,"d":"50,620.00"}]
[null,"2014-02-11",{"v":50592.5,"d":"50,592.50"}]
[null,"2014-02-10",{"v":50955,"d":"50,955.00"}]
[null,"2014-02-07",{"v":51007.5,"d":"51,007.50"}]
[null,"2014-02-06",{"v":50907.5,"d":"50,907.50"}]
[null,"2014-02-05",{"v":50907.5,"d":"50,907.50"}]
[null,"2014-02-04",{"v":50907.5,"d":"50,907.50"}]
[null,"2014-02-03",{"v":50907.5,"d":"50,907.50"}]
[null,"2014-01-31",{"v":50907.5,"d":"50,907.50"}]
[null,"2014-01-30",{"v":50907.5,"d":"50,907.50"}]
[null,"2014-01-29",{"v":50907.5,"d":"50,907.50"}]
[null,"2014-01-28",{"v":50871.25,"d":"50,871.25"}]
[null,"2014-01-27",{"v":50861.25,"d":"50,861.25"}]
[null,"2014-01-24",{"v":51232.5,"d":"51,232.50"}]
[null,"2014-01-23",{"v":51385,"d":"51,385.00"}]
[null,"2014-01-22",{"v":51701.25,"d":"51,701.25"}]
[null,"2014-01-21",{"v":51726.25,"d":"51,726.25"}]
[null,"2014-01-20",{"v":51937.5,"d":"51,937.50"}]
[null,"2014-01-17",{"v":51898.75,"d":"51,898.75"}]
[null,"2014-01-16",{"v":52137.5,"d":"52,137.50"}]
[null,"2014-01-15",{"v":51888.75,"d":"51,888.75"}]
[null,"2014-01-14",{"v":52087.5,"d":"52,087.50"}]
[null,"2014-01-13",{"v":52143.75,"d":"52,143.75"}]
[null,"2014-01-10",{"v":51626.25,"d":"51,626.25"}]
[null,"2014-01-09",{"v":52112.5,"d":"52,112.50"}]
[null,"2014-01-08",{"v":52288.75,"d":"52,288.75"}]
[null,"2014-01-07",{"v":52193.75,"d":"52,193.75"}]
[null,"2014-01-06",{"v":52121.25,"d":"52,121.25"}]
[null,"2014-01-03",{"v":52165,"d":"52,165.00"}]
[null,"2013-12-31",{"v":52201.25,"d":"52,201.25"}]
[null,"2013-12-30",{"v":52093.75,"d":"52,093.75"}]
[null,"2013-12-27",{"v":52008.75,"d":"52,008.75"}]
[null,"2013-12-26",{"v":52182.5,"d":"52,182.50"}]
[null,"2013-12-25",{"v":51943.75,"d":"51,943.75"}]
[null,"2013-12-24",{"v":51503.75,"d":"51,503.75"}]
[null,"2013-12-23",{"v":51583.75,"d":"51,583.75"}]
[null,"2013-12-20",{"v":51171.25,"d":"51,171.25"}]
[null,"2013-12-19",{"v":51241.25,"d":"51,241.25"}]
[null,"2013-12-18",{"v":51302.5,"d":"51,302.50"}]
[null,"2013-12-17",{"v":51563.75,"d":"51,563.75"}]
[null,"2013-12-16",{"v":51368.75,"d":"51,368.75"}]
[null,"2013-12-13",{"v":51287.5,"d":"51,287.50"}]
[null,"2013-12-12",{"v":51461.25,"d":"51,461.25"}]
[null,"2013-12-11",{"v":51318.75,"d":"51,318.75"}]
[null,"2013-12-10",{"v":51277.5,"d":"51,277.50"}]
[null,"2013-12-09",{"v":51161.25,"d":"51,161.25"}]
[null,"2013-12-06",{"v":50907.5,"d":"50,907.50"}]
[null,"2013-12-05",{"v":51006.25,"d":"51,006.25"}]
[null,"2013-12-04",{"v":50585,"d":"50,585.00"}]
[null,"2013-12-03",{"v":50551.25,"d":"50,551.25"}]
[null,"2013-12-02",{"v":50933.75,"d":"50,933.75"}]
[null,"2013-11-29",{"v":50876.25,"d":"50,876.25"}]
[null,"2013-11-28",{"v":50770,"d":"50,770.00"}]
[null,"2013-11-27",{"v":50838.75,"d":"50,838.75"}]
[null,"2013-11-26",{"v":51070,"d":"51,070.00"}]
[null,"2013-11-25",{"v":51141.25,"d":"51,141.25"}]
[null,"2013-11-22",{"v":51008.75,"d":"51,008.75"}]
[null,"2013-11-21",{"v":50508.75,"d":"50,508.75"}]
[null,"2013-11-20",{"v":50741.25,"d":"50,741.25"}]
[null,"2013-11-19",{"v":50283.75,"d":"50,283.75"}]
[null,"2013-11-18",{"v":50562.5,"d":"50,562.50"}]
[null,"2013-11-15",{"v":50936.25,"d":"50,936.25"}]
[null,"2013-11-14",{"v":50728.75,"d":"50,728.75"}]
[null,"2013-11-13",{"v":51146.25,"d":"51,146.25"}]
[null,"2013-11-12",{"v":51578.75,"d":"51,578.75"}]
[null,"2013-11-11",{"v":51782.5,"d":"51,782.50"}]
[null,"2013-11-08",{"v":51701.25,"d":"51,701.25"}]
[null,"2013-11-07",{"v":51520,"d":"51,520.00"}]
[null,"2013-11-06",{"v":51567.5,"d":"51,567.50"}]
[null,"2013-11-05",{"v":51647.5,"d":"51,647.50"}]
[null,"2013-11-04",{"v":52032.5,"d":"52,032.50"}]
[null,"2013-11-01",{"v":52072.5,"d":"52,072.50"}]
[null,"2013-10-31",{"v":51993.75,"d":"51,993.75"}]
[null,"2013-10-30",{"v":51901.25,"d":"51,901.25"}]
[null,"2013-10-29",{"v":51580,"d":"51,580.00"}]
[null,"2013-10-28",{"v":51793.75,"d":"51,793.75"}]
[null,"2013-10-25",{"v":51851.25,"d":"51,851.25"}]
[null,"2013-10-24",{"v":51937.5,"d":"51,937.50"}]
[null,"2013-10-23",{"v":52493.75,"d":"52,493.75"}]
[null,"2013-10-22",{"v":52333.75,"d":"52,333.75"}]
[null,"2013-10-21",{"v":52231.25,"d":"52,231.25"}]
[null,"2013-10-18",{"v":52451.25,"d":"52,451.25"}]
[null,"2013-10-17",{"v":52468.75,"d":"52,468.75"}]
[null,"2013-10-16",{"v":52508.75,"d":"52,508.75"}]
[null,"2013-10-15",{"v":52372.5,"d":"52,372.50"}]
[null,"2013-10-12",{"v":52288.75,"d":"52,288.75"}]
[null,"2013-10-11",{"v":52288.75,"d":"52,288.75"}]
[null,"2013-10-10",{"v":52051.25,"d":"52,051.25"}]
[null,"2013-10-09",{"v":52558.75,"d":"52,558.75"}]
[null,"2013-10-08",{"v":52831.25,"d":"52,831.25"}]
[null,"2013-09-30",{"v":52730,"d":"52,730.00"}]
[null,"2013-09-27",{"v":52675,"d":"52,675.00"}]
[null,"2013-09-26",{"v":52265,"d":"52,265.00"}]
[null,"2013-09-25",{"v":52260,"d":"52,260.00"}]
[null,"2013-09-24",{"v":52541.25,"d":"52,541.25"}]
[null,"2013-09-23",{"v":52437.5,"d":"52,437.50"}]
[null,"2013-09-20",{"v":51876.25,"d":"51,876.25"}]
[null,"2013-09-19",{"v":51876.25,"d":"51,876.25"}]
[null,"2013-09-18",{"v":51876.25,"d":"51,876.25"}]
[null,"2013-09-17",{"v":51892.5,"d":"51,892.50"}]
[null,"2013-09-16",{"v":51978.75,"d":"51,978.75"}]
[null,"2013-09-13",{"v":51750,"d":"51,750.00"}]
[null,"2013-09-12",{"v":52193.75,"d":"52,193.75"}]
[null,"2013-09-11",{"v":52556.25,"d":"52,556.25"}]
[null,"2013-09-10",{"v":52551.25,"d":"52,551.25"}]
[null,"2013-09-09",{"v":52617.5,"d":"52,617.50"}]
[null,"2013-09-06",{"v":52285,"d":"52,285.00"}]
[null,"2013-09-05",{"v":52150,"d":"52,150.00"}]
[null,"2013-09-04",{"v":52697.5,"d":"52,697.50"}]
[null,"2013-09-03",{"v":52861.25,"d":"52,861.25"}]
[null,"2013-09-02",{"v":52777.5,"d":"52,777.50"}]
[null,"2013-08-30",{"v":52443.75,"d":"52,443.75"}]
[null,"2013-08-29",{"v":52767.5,"d":"52,767.50"}]
[null,"2013-08-28",{"v":53317.5,"d":"53,317.50"}]
[null,"2013-08-27",{"v":53393.75,"d":"53,393.75"}]
[null,"2013-08-26",{"v":53693.75,"d":"53,693.75"}]
[null,"2013-08-23",{"v":53255,"d":"53,255.00"}]
[null,"2013-08-22",{"v":52943.75,"d":"52,943.75"}]
[null,"2013-08-21",{"v":52942.5,"d":"52,942.50"}]
[null,"2013-08-20",{"v":53078.75,"d":"53,078.75"}]
[null,"2013-08-19",{"v":53431.25,"d":"53,431.25"}]
[null,"2013-08-16",{"v":53201.25,"d":"53,201.25"}]
[null,"2013-08-15",{"v":52831.25,"d":"52,831.25"}]
[null,"2013-08-14",{"v":52598.75,"d":"52,598.75"}]
[null,"2013-08-13",{"v":52527.5,"d":"52,527.50"}]
[null,"2013-08-12",{"v":52321.25,"d":"52,321.25"}]
[null,"2013-08-09",{"v":52038.75,"d":"52,038.75"}]
[null,"2013-08-08",{"v":51665,"d":"51,665.00"}]
[null,"2013-08-07",{"v":50846.25,"d":"50,846.25"}]
[null,"2013-08-06",{"v":50905,"d":"50,905.00"}]
[null,"2013-08-05",{"v":50938.75,"d":"50,938.75"}]
[null,"2013-08-02",{"v":50923.75,"d":"50,923.75"}]
[null,"2013-08-01",{"v":50801.25,"d":"50,801.25"}]
[null,"2013-07-31",{"v":49905,"d":"49,905.00"}]
[null,"2013-07-30",{"v":50056.25,"d":"50,056.25"}]
[null,"2013-07-29",{"v":49945,"d":"49,945.00"}]
[null,"2013-07-26",{"v":51061.25,"d":"51,061.25"}]
[null,"2013-07-25",{"v":51121.25,"d":"51,121.25"}]
[null,"2013-07-24",{"v":51094,"d":"51,094.00"}]
[null,"2013-07-23",{"v":51326.25,"d":"51,326.25"}]
[null,"2013-07-22",{"v":50997.5,"d":"50,997.50"}]
[null,"2013-07-19",{"v":50676.25,"d":"50,676.25"}]
[null,"2013-07-18",{"v":50236.25,"d":"50,236.25"}]
[null,"2013-07-17",{"v":50915,"d":"50,915.00"}]
[null,"2013-07-16",{"v":50527.5,"d":"50,527.50"}]
[null,"2013-07-15",{"v":50580,"d":"50,580.00"}]
[null,"2013-07-12",{"v":50982.5,"d":"50,982.50"}]
[null,"2013-07-11",{"v":50711.25,"d":"50,711.25"}]
[null,"2013-07-10",{"v":49306.25,"d":"49,306.25"}]
[null,"2013-07-09",{"v":49837.5,"d":"49,837.50"}]
[null,"2013-07-08",{"v":49556.25,"d":"49,556.25"}]
[null,"2013-07-05",{"v":50315,"d":"50,315.00"}]
[null,"2013-07-04",{"v":50717.5,"d":"50,717.50"}]
[null,"2013-07-03",{"v":50616.25,"d":"50,616.25"}]
[null,"2013-07-02",{"v":50545,"d":"50,545.00"}]
[null,"2013-07-01",{"v":49383.75,"d":"49,383.75"}]
[null,"2013-06-28",{"v":49058.75,"d":"49,058.75"}]
[null,"2013-06-27",{"v":49293.75,"d":"49,293.75"}]
[null,"2013-06-26",{"v":49210,"d":"49,210.00"}]
[null,"2013-06-25",{"v":48847.5,"d":"48,847.50"}]
[null,"2013-06-24",{"v":49630,"d":"49,630.00"}]
[null,"2013-06-21",{"v":50062.5,"d":"50,062.50"}]
[null,"2013-06-20",{"v":50752.5,"d":"50,752.50"}]
[null,"2013-06-19",{"v":51497.5,"d":"51,497.50"}]
[null,"2013-06-18",{"v":51852.5,"d":"51,852.50"}]
[null,"2013-06-17",{"v":52508.75,"d":"52,508.75"}]
[null,"2013-06-14",{"v":52378.75,"d":"52,378.75"}]
[null,"2013-06-13",{"v":52578.75,"d":"52,578.75"}]
[null,"2013-06-07",{"v":53568.75,"d":"53,568.75"}]
[null,"2013-06-06",{"v":53901.25,"d":"53,901.25"}]
[null,"2013-06-05",{"v":54001.25,"d":"54,001.25"}]
[null,"2013-06-04",{"v":53796.25,"d":"53,796.25"}]
[null,"2013-06-03",{"v":53696.25,"d":"53,696.25"}]
[null,"2013-05-31",{"v":53628.75,"d":"53,628.75"}]
[null,"2013-05-30",{"v":53286.25,"d":"53,286.25"}]
[null,"2013-05-29",{"v":53700,"d":"53,700.00"}]
[null,"2013-05-28",{"v":53242.5,"d":"53,242.50"}]
[null,"2013-05-27",{"v":53492.5,"d":"53,492.50"}]
[null,"2013-05-24",{"v":53836.25,"d":"53,836.25"}]
[null,"2013-05-21",{"v":54191.25,"d":"54,191.25"}]
[null,"2013-05-15",{"v":53335,"d":"53,335.00"}]
[null,"2013-05-14",{"v":53930,"d":"53,930.00"}]
[null,"2013-05-13",{"v":53887.5,"d":"53,887.50"}]
[null,"2013-05-10",{"v":53765,"d":"53,765.00"}]
[null,"2013-05-09",{"v":53636.25,"d":"53,636.25"}]
[null,"2013-05-08",{"v":53345,"d":"53,345.00"}]
[null,"2013-05-07",{"v":53500,"d":"53,500.00"}]
[null,"2013-05-06",{"v":52883.75,"d":"52,883.75"}]
[null,"2013-05-03",{"v":50855,"d":"50,855.00"}]
[null,"2013-05-02",{"v":50677.5,"d":"50,677.50"}]
[null,"2013-04-26",{"v":52361.25,"d":"52,361.25"}]
[null,"2013-04-25",{"v":51487.5,"d":"51,487.50"}]
[null,"2013-04-24",{"v":50282.5,"d":"50,282.50"}]
[null,"2013-04-23",{"v":50120,"d":"50,120.00"}]
[null,"2013-04-22",{"v":50675,"d":"50,675.00"}]
[null,"2013-04-19",{"v":51033.75,"d":"51,033.75"}]
[null,"2013-04-18",{"v":50697.5,"d":"50,697.50"}]
[null,"2013-04-17",{"v":53173.75,"d":"53,173.75"}]
[null,"2013-04-16",{"v":52878.75,"d":"52,878.75"}]
[null,"2013-04-15",{"v":53956.25,"d":"53,956.25"}]
[null,"2013-04-12",{"v":55406.25,"d":"55,406.25"}]
[null,"2013-04-11",{"v":55375,"d":"55,375.00"}]
[null,"2013-04-10",{"v":55630,"d":"55,630.00"}]
[null,"2013-04-09",{"v":55201.25,"d":"55,201.25"}]
[null,"2013-04-03",{"v":54780,"d":"54,780.00"}]
[null,"2013-04-02",{"v":54630,"d":"54,630.00"}]
[null,"2013-04-01",{"v":54437.5,"d":"54,437.50"}]
[null,"2013-03-29",{"v":55271.25,"d":"55,271.25"}]
[null,"2013-03-28",{"v":55667.5,"d":"55,667.50"}]
[null,"2013-03-27",{"v":55780,"d":"55,780.00"}]
[null,"2013-03-26",{"v":55757.5,"d":"55,757.50"}]
[null,"2013-03-25",{"v":56152.5,"d":"56,152.50"}]
[null,"2013-03-22",{"v":55937.5,"d":"55,937.50"}]
[null,"2013-03-21",{"v":56262.5,"d":"56,262.50"}]
[null,"2013-03-20",{"v":55440,"d":"55,440.00"}]
[null,"2013-03-19",{"v":55506.25,"d":"55,506.25"}]
[null,"2013-03-18",{"v":55585,"d":"55,585.00"}]
[null,"2013-03-15",{"v":56772.5,"d":"56,772.50"}]
[null,"2013-03-14",{"v":56971.25,"d":"56,971.25"}]
[null,"2013-03-13",{"v":56761.25,"d":"56,761.25"}]
[null,"2013-03-12",{"v":56690,"d":"56,690.00"}]
[null,"2013-03-11",{"v":56627.5,"d":"56,627.50"}]
[null,"2013-03-08",{"v":56552.5,"d":"56,552.50"}]
[null,"2013-03-07",{"v":56211.25,"d":"56,211.25"}]
[null,"2013-03-06",{"v":56630,"d":"56,630.00"}]
[null,"2013-03-05",{"v":56445,"d":"56,445.00"}]
[null,"2013-03-04",{"v":56237.5,"d":"56,237.50"}]
[null,"2013-03-01",{"v":56638.75,"d":"56,638.75"}]
[null,"2013-02-28",{"v":57217.5,"d":"57,217.50"}]
[null,"2013-02-27",{"v":57152.5,"d":"57,152.50"}]
[null,"2013-02-26",{"v":56960,"d":"56,960.00"}]
[null,"2013-02-25",{"v":56985,"d":"56,985.00"}]
[null,"2013-02-22",{"v":57246.25,"d":"57,246.25"}]
[null,"2013-02-21",{"v":57222.5,"d":"57,222.50"}]
[null,"2013-02-20",{"v":58152.5,"d":"58,152.50"}]
[null,"2013-02-19",{"v":58460,"d":"58,460.00"}]
[null,"2013-02-05",{"v":58887.5,"d":"58,887.50"}]
[null,"2013-02-04",{"v":59105,"d":"59,105.00"}]
[null,"2013-02-01",{"v":58647.5,"d":"58,647.50"}]
[null,"2013-01-31",{"v":58622.5,"d":"58,622.50"}]
[null,"2013-01-30",{"v":58440,"d":"58,440.00"}]
[null,"2013-01-29",{"v":57915,"d":"57,915.00"}]
[null,"2013-01-28",{"v":57945,"d":"57,945.00"}]
[null,"2013-01-25",{"v":58137.5,"d":"58,137.50"}]
[null,"2013-01-24",{"v":57931.25,"d":"57,931.25"}]
[null,"2013-01-23",{"v":57993.75,"d":"57,993.75"}]
[null,"2013-01-22",{"v":57932.5,"d":"57,932.50"}]
[null,"2013-01-21",{"v":57756.25,"d":"57,756.25"}]
[null,"2013-01-18",{"v":57685,"d":"57,685.00"}]
[null,"2013-01-17",{"v":57333.75,"d":"57,333.75"}]

{"sheet":"新能源车_稀土永磁","index":12,"n_rows":2255,"n_cols":16,"rows_kept":2255}
["目录"]
{"$rows_empty":35}
[{"$nulls":3},"最高价:氧化镨:≥99%:中国（元/吨）","最低价:氧化镨:≥99%:中国（元/吨）","最高价:氧化钕:≥99%:中国（元/吨）","最低价:氧化钕:≥99%:中国（元/吨）","最高价:氧化镨钕:≥99% Nd2O3 75%:中国（元/吨）","最低价:氧化镨钕:≥99% Nd2O3 75%:中国（元/吨）","最高价:氧化镝:≥99%:中国（元/公斤）","最低价:氧化镝:≥99%:中国（元/公斤）","最高价:氧化铽:≥99.9%:中国（元/公斤）","最低价:氧化铽:≥99.9%:中国（元/公斤）",null,null,"出口平均单价:钕铁硼合金速凝永磁片(美元/千克)"]
[null,null,"2022-11-23",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":730000,"d":"730,000.00"},{"v":710000,"d":"710,000.00"},{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":2320,"d":"2,320.00"},{"v":2280,"d":"2,280.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2022-09-30",{"v":55.862033,"d":"55.86"}]
[null,null,"2022-11-22",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":729000,"d":"729,000.00"},{"v":709000,"d":"709,000.00"},{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":2320,"d":"2,320.00"},{"v":2280,"d":"2,280.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2022-08-31",{"v":61.631794,"d":"61.63"}]
[null,null,"2022-11-21",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":729000,"d":"729,000.00"},{"v":709000,"d":"709,000.00"},{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":2320,"d":"2,320.00"},{"v":2280,"d":"2,280.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2022-07-01",63.46]
[null,null,"2022-11-18",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":729000,"d":"729,000.00"},{"v":709000,"d":"709,000.00"},{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":2320,"d":"2,320.00"},{"v":2280,"d":"2,280.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2022-06-30",{"v":66.615829,"d":"66.62"}]
[null,null,"2022-11-17",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":658000,"d":"658,000.00"},{"v":638000,"d":"638,000.00"},{"v":2310,"d":"2,310.00"},{"v":2270,"d":"2,270.00"},{"v":13080,"d":"13,080.00"},{"v":13020,"d":"13,020.00"},null,"2022-05-31",{"v":76.308794,"d":"76.31"}]
[null,null,"2022-11-16",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":2280,"d":"2,280.00"},{"v":2240,"d":"2,240.00"},{"v":13080,"d":"13,080.00"},{"v":13020,"d":"13,020.00"},null,"2022-04-30",{"v":73.561201,"d":"73.56"}]
[null,null,"2022-11-15",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":655000,"d":"655,000.00"},{"v":635000,"d":"635,000.00"},{"v":2275,"d":"2,275.00"},{"v":2235,"d":"2,235.00"},{"v":13080,"d":"13,080.00"},{"v":13020,"d":"13,020.00"},null,"2022-03-31",{"v":65.899899,"d":"65.90"}]
[null,null,"2022-11-14",{"v":685000,"d":"685,000.00"},{"v":665000,"d":"665,000.00"},{"v":728000,"d":"728,000.00"},{"v":708000,"d":"708,000.00"},{"v":657000,"d":"657,000.00"},{"v":637000,"d":"637,000.00"},{"v":2275,"d":"2,275.00"},{"v":2235,"d":"2,235.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2022-02-28",{"v":58.696071,"d":"58.70"}]
[null,null,"2022-11-11",{"v":685000,"d":"685,000.00"},{"v":665000,"d":"665,000.00"},{"v":735000,"d":"735,000.00"},{"v":715000,"d":"715,000.00"},{"v":658000,"d":"658,000.00"},{"v":638000,"d":"638,000.00"},{"v":2285,"d":"2,285.00"},{"v":2245,"d":"2,245.00"},{"v":13180,"d":"13,180.00"},{"v":13120,"d":"13,120.00"},null,"2022-01-31",{"v":49.975905,"d":"49.98"}]
[null,null,"2022-11-10",{"v":685000,"d":"685,000.00"},{"v":665000,"d":"665,000.00"},{"v":735000,"d":"735,000.00"},{"v":715000,"d":"715,000.00"},{"v":660000,"d":"660,000.00"},{"v":640000,"d":"640,000.00"},{"v":2295,"d":"2,295.00"},{"v":2255,"d":"2,255.00"},{"v":13255,"d":"13,255.00"},{"v":13195,"d":"13,195.00"},null,"2021-12-31",{"v":48.505216,"d":"48.51"}]
[null,null,"2022-11-09",{"v":695000,"d":"695,000.00"},{"v":675000,"d":"675,000.00"},{"v":739000,"d":"739,000.00"},{"v":719000,"d":"719,000.00"},{"v":662000,"d":"662,000.00"},{"v":642000,"d":"642,000.00"},{"v":2305,"d":"2,305.00"},{"v":2265,"d":"2,265.00"},{"v":13305,"d":"13,305.00"},{"v":13245,"d":"13,245.00"},null,"2021-11-30",{"v":48.344181,"d":"48.34"}]
[null,null,"2022-11-08",{"v":700000,"d":"700,000.00"},{"v":680000,"d":"680,000.00"},{"v":739000,"d":"739,000.00"},{"v":719000,"d":"719,000.00"},{"v":662000,"d":"662,000.00"},{"v":642000,"d":"642,000.00"},{"v":2310,"d":"2,310.00"},{"v":2270,"d":"2,270.00"},{"v":13305,"d":"13,305.00"},{"v":13245,"d":"13,245.00"},null,"2021-10-31",{"v":54.776852,"d":"54.78"}]
[null,null,"2022-11-07",{"v":700000,"d":"700,000.00"},{"v":680000,"d":"680,000.00"},{"v":739000,"d":"739,000.00"},{"v":719000,"d":"719,000.00"},{"v":658000,"d":"658,000.00"},{"v":638000,"d":"638,000.00"},{"v":2305,"d":"2,305.00"},{"v":2265,"d":"2,265.00"},{"v":13305,"d":"13,305.00"},{"v":13245,"d":"13,245.00"},null,"2021-09-30",{"v":45.93212,"d":"45.93"}]
[null,null,"2022-11-04",{"v":700000,"d":"700,000.00"},{"v":680000,"d":"680,000.00"},{"v":739000,"d":"739,000.00"},{"v":719000,"d":"719,000.00"},{"v":658000,"d":"658,000.00"},{"v":638000,"d":"638,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":13280,"d":"13,280.00"},{"v":13220,"d":"13,220.00"},null,"2021-08-31",{"v":40.417625,"d":"40.42"}]
[null,null,"2022-11-03",{"v":710000,"d":"710,000.00"},{"v":690000,"d":"690,000.00"},{"v":744000,"d":"744,000.00"},{"v":724000,"d":"724,000.00"},{"v":658000,"d":"658,000.00"},{"v":638000,"d":"638,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":13280,"d":"13,280.00"},{"v":13220,"d":"13,220.00"},null,"2021-07-31",{"v":44.832174,"d":"44.83"}]
[null,null,"2022-11-02",{"v":735000,"d":"735,000.00"},{"v":715000,"d":"715,000.00"},{"v":744000,"d":"744,000.00"},{"v":724000,"d":"724,000.00"},{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":13255,"d":"13,255.00"},{"v":13195,"d":"13,195.00"},null,"2021-06-30",{"v":47.04573,"d":"47.05"}]
[null,null,"2022-11-01",{"v":738000,"d":"738,000.00"},{"v":718000,"d":"718,000.00"},{"v":744000,"d":"744,000.00"},{"v":724000,"d":"724,000.00"},{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":13280,"d":"13,280.00"},{"v":13220,"d":"13,220.00"},null,"2021-05-31",{"v":45.846899,"d":"45.85"}]
[null,null,"2022-10-31",{"v":738000,"d":"738,000.00"},{"v":718000,"d":"718,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":663000,"d":"663,000.00"},{"v":643000,"d":"643,000.00"},{"v":2315,"d":"2,315.00"},{"v":2275,"d":"2,275.00"},{"v":13355,"d":"13,355.00"},{"v":13295,"d":"13,295.00"},null,"2021-04-30",{"v":41.670165,"d":"41.67"}]
[null,null,"2022-10-28",{"v":738000,"d":"738,000.00"},{"v":718000,"d":"718,000.00"},{"v":765000,"d":"765,000.00"},{"v":745000,"d":"745,000.00"},{"v":673000,"d":"673,000.00"},{"v":653000,"d":"653,000.00"},{"v":2320,"d":"2,320.00"},{"v":2280,"d":"2,280.00"},{"v":13380,"d":"13,380.00"},{"v":13320,"d":"13,320.00"},null,"2021-03-31",{"v":38.993531,"d":"38.99"}]
[null,null,"2022-10-27",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":678000,"d":"678,000.00"},{"v":658000,"d":"658,000.00"},{"v":2330,"d":"2,330.00"},{"v":2290,"d":"2,290.00"},{"v":13380,"d":"13,380.00"},{"v":13320,"d":"13,320.00"},null,"2021-02-28",{"v":38.390753,"d":"38.39"}]
[null,null,"2022-10-26",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":681000,"d":"681,000.00"},{"v":661000,"d":"661,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13380,"d":"13,380.00"},{"v":13320,"d":"13,320.00"},null,"2021-01-31",{"v":38.574426,"d":"38.57"}]
[null,null,"2022-10-25",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":681000,"d":"681,000.00"},{"v":661000,"d":"661,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13380,"d":"13,380.00"},{"v":13320,"d":"13,320.00"},null,"2020-12-31",{"v":31.15672,"d":"31.16"}]
[null,null,"2022-10-24",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":678000,"d":"678,000.00"},{"v":658000,"d":"658,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13330,"d":"13,330.00"},{"v":13270,"d":"13,270.00"},null,"2020-11-30",{"v":25.82464,"d":"25.82"}]
[null,null,"2022-10-21",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":678000,"d":"678,000.00"},{"v":658000,"d":"658,000.00"},{"v":2340,"d":"2,340.00"},{"v":2300,"d":"2,300.00"},{"v":13330,"d":"13,330.00"},{"v":13270,"d":"13,270.00"},null,"2020-10-31",{"v":25.028544,"d":"25.03"}]
[null,null,"2022-10-20",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":678000,"d":"678,000.00"},{"v":658000,"d":"658,000.00"},{"v":2340,"d":"2,340.00"},{"v":2300,"d":"2,300.00"},{"v":13330,"d":"13,330.00"},{"v":13270,"d":"13,270.00"},null,"2020-09-30",{"v":26.744094,"d":"26.74"}]
[null,null,"2022-10-19",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":683000,"d":"683,000.00"},{"v":663000,"d":"663,000.00"},{"v":2345,"d":"2,345.00"},{"v":2305,"d":"2,305.00"},{"v":13330,"d":"13,330.00"},{"v":13270,"d":"13,270.00"},null,"2020-08-31",{"v":22.179163,"d":"22.18"}]
[null,null,"2022-10-18",{"v":750000,"d":"750,000.00"},{"v":730000,"d":"730,000.00"},{"v":775000,"d":"775,000.00"},{"v":755000,"d":"755,000.00"},{"v":688000,"d":"688,000.00"},{"v":668000,"d":"668,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13290,"d":"13,290.00"},{"v":13230,"d":"13,230.00"},null,"2020-07-31",{"v":20.554546,"d":"20.55"}]
[null,null,"2022-10-17",{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":778000,"d":"778,000.00"},{"v":758000,"d":"758,000.00"},{"v":695000,"d":"695,000.00"},{"v":675000,"d":"675,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13185,"d":"13,185.00"},{"v":13125,"d":"13,125.00"},null,"2020-06-30",{"v":21.979612,"d":"21.98"}]
[null,null,"2022-10-14",{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":778000,"d":"778,000.00"},{"v":758000,"d":"758,000.00"},{"v":697000,"d":"697,000.00"},{"v":677000,"d":"677,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13185,"d":"13,185.00"},{"v":13125,"d":"13,125.00"},null,"2020-05-31",{"v":27.941455,"d":"27.94"}]
[null,null,"2022-10-13",{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":778000,"d":"778,000.00"},{"v":758000,"d":"758,000.00"},{"v":700000,"d":"700,000.00"},{"v":680000,"d":"680,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2020-04-30",{"v":28.956658,"d":"28.96"}]
[null,null,"2022-10-12",{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":778000,"d":"778,000.00"},{"v":758000,"d":"758,000.00"},{"v":700000,"d":"700,000.00"},{"v":680000,"d":"680,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2020-03-31",{"v":34.635161,"d":"34.64"}]
[null,null,"2022-10-11",{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":700000,"d":"700,000.00"},{"v":680000,"d":"680,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2020-02-29",{"v":23.897367,"d":"23.90"}]
[null,null,"2022-10-10",{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":773000,"d":"773,000.00"},{"v":753000,"d":"753,000.00"},{"v":705000,"d":"705,000.00"},{"v":685000,"d":"685,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2020-01-31",{"v":32.435599,"d":"32.44"}]
[null,null,"2022-10-09",{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":765000,"d":"765,000.00"},{"v":745000,"d":"745,000.00"},{"v":691000,"d":"691,000.00"},{"v":671000,"d":"671,000.00"},{"v":2330,"d":"2,330.00"},{"v":2290,"d":"2,290.00"},{"v":13030,"d":"13,030.00"},{"v":12970,"d":"12,970.00"},null,"2019-12-31",{"v":30.292451,"d":"30.29"}]
[null,null,"2022-10-08",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":683000,"d":"683,000.00"},{"v":663000,"d":"663,000.00"},{"v":2320,"d":"2,320.00"},{"v":2280,"d":"2,280.00"},{"v":13030,"d":"13,030.00"},{"v":12970,"d":"12,970.00"},null,"2019-11-30",{"v":35.105619,"d":"35.11"}]
[null,null,"2022-09-30",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":683000,"d":"683,000.00"},{"v":663000,"d":"663,000.00"},{"v":2320,"d":"2,320.00"},{"v":2280,"d":"2,280.00"},{"v":13030,"d":"13,030.00"},{"v":12970,"d":"12,970.00"},null,"2019-09-30",{"v":40.996967,"d":"41.00"}]
[null,null,"2022-09-29",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":680000,"d":"680,000.00"},{"v":660000,"d":"660,000.00"},{"v":2310,"d":"2,310.00"},{"v":2270,"d":"2,270.00"},{"v":12930,"d":"12,930.00"},{"v":12870,"d":"12,870.00"},null,"2019-08-31",{"v":41.125164,"d":"41.13"}]
[null,null,"2022-09-28",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":680000,"d":"680,000.00"},{"v":660000,"d":"660,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":12930,"d":"12,930.00"},{"v":12870,"d":"12,870.00"},null,"2019-07-31",{"v":31.230678,"d":"31.23"}]
[null,null,"2022-09-27",{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":680000,"d":"680,000.00"},{"v":660000,"d":"660,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":12930,"d":"12,930.00"},{"v":12870,"d":"12,870.00"},null,"2019-06-30",{"v":28.553811,"d":"28.55"}]
[null,null,"2022-09-26",{"v":720000,"d":"720,000.00"},{"v":700000,"d":"700,000.00"},{"v":735000,"d":"735,000.00"},{"v":715000,"d":"715,000.00"},{"v":663000,"d":"663,000.00"},{"v":643000,"d":"643,000.00"},{"v":2290,"d":"2,290.00"},{"v":2250,"d":"2,250.00"},{"v":12905,"d":"12,905.00"},{"v":12845,"d":"12,845.00"},null,"2019-05-31",{"v":24.869389,"d":"24.87"}]
[null,null,"2022-09-23",{"v":720000,"d":"720,000.00"},{"v":700000,"d":"700,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":645000,"d":"645,000.00"},{"v":625000,"d":"625,000.00"},{"v":2270,"d":"2,270.00"},{"v":2230,"d":"2,230.00"},{"v":12870,"d":"12,870.00"},{"v":12810,"d":"12,810.00"},null,"2019-04-30",{"v":38.037681,"d":"38.04"}]
[null,null,"2022-09-22",{"v":720000,"d":"720,000.00"},{"v":700000,"d":"700,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":645000,"d":"645,000.00"},{"v":625000,"d":"625,000.00"},{"v":2260,"d":"2,260.00"},{"v":2220,"d":"2,220.00"},{"v":12855,"d":"12,855.00"},{"v":12795,"d":"12,795.00"},null,"2019-03-31",{"v":25.133045,"d":"25.13"}]
[null,null,"2022-09-21",{"v":720000,"d":"720,000.00"},{"v":700000,"d":"700,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":2215,"d":"2,215.00"},{"v":2175,"d":"2,175.00"},{"v":12830,"d":"12,830.00"},{"v":12770,"d":"12,770.00"},null,"2019-02-28",{"v":27.132232,"d":"27.13"}]
[null,null,"2022-09-20",{"v":720000,"d":"720,000.00"},{"v":700000,"d":"700,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":2210,"d":"2,210.00"},{"v":2170,"d":"2,170.00"},{"v":12830,"d":"12,830.00"},{"v":12770,"d":"12,770.00"},null,"2019-01-31",{"v":25.343569,"d":"25.34"}]
[null,null,"2022-09-19",{"v":670000,"d":"670,000.00"},{"v":650000,"d":"650,000.00"},{"v":680000,"d":"680,000.00"},{"v":660000,"d":"660,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-12-31",{"v":26.69711,"d":"26.70"}]
[null,null,"2022-09-16",{"v":658000,"d":"658,000.00"},{"v":638000,"d":"638,000.00"},{"v":670000,"d":"670,000.00"},{"v":650000,"d":"650,000.00"},{"v":613000,"d":"613,000.00"},{"v":593000,"d":"593,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-11-30",{"v":26.4809,"d":"26.48"}]
[null,null,"2022-09-15",{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":663000,"d":"663,000.00"},{"v":643000,"d":"643,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-10-31",{"v":26.309487,"d":"26.31"}]
[null,null,"2022-09-14",{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":663000,"d":"663,000.00"},{"v":643000,"d":"643,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-09-30",{"v":25.499463,"d":"25.50"}]
[null,null,"2022-09-13",{"v":640000,"d":"640,000.00"},{"v":620000,"d":"620,000.00"},{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-08-31",{"v":25.812023,"d":"25.81"}]
[null,null,"2022-09-09",{"v":640000,"d":"640,000.00"},{"v":620000,"d":"620,000.00"},{"v":638000,"d":"638,000.00"},{"v":618000,"d":"618,000.00"},{"v":608000,"d":"608,000.00"},{"v":588000,"d":"588,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-07-31",{"v":27.695603,"d":"27.70"}]
[null,null,"2022-09-08",{"v":640000,"d":"640,000.00"},{"v":620000,"d":"620,000.00"},{"v":638000,"d":"638,000.00"},{"v":618000,"d":"618,000.00"},{"v":600000,"d":"600,000.00"},{"v":580000,"d":"580,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-06-30",{"v":31.909555,"d":"31.91"}]
[null,null,"2022-09-07",{"v":640000,"d":"640,000.00"},{"v":620000,"d":"620,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-05-31",{"v":29.088334,"d":"29.09"}]
[null,null,"2022-09-06",{"v":640000,"d":"640,000.00"},{"v":620000,"d":"620,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-04-30",{"v":25.054262,"d":"25.05"}]
[null,null,"2022-09-05",{"v":645000,"d":"645,000.00"},{"v":625000,"d":"625,000.00"},{"v":638000,"d":"638,000.00"},{"v":618000,"d":"618,000.00"},{"v":598000,"d":"598,000.00"},{"v":578000,"d":"578,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12780,"d":"12,780.00"},{"v":12720,"d":"12,720.00"},null,"2018-03-31",{"v":34.504025,"d":"34.50"}]
[null,null,"2022-09-02",{"v":665000,"d":"665,000.00"},{"v":645000,"d":"645,000.00"},{"v":658000,"d":"658,000.00"},{"v":638000,"d":"638,000.00"},{"v":612000,"d":"612,000.00"},{"v":592000,"d":"592,000.00"},{"v":2195,"d":"2,195.00"},{"v":2155,"d":"2,155.00"},{"v":12855,"d":"12,855.00"},{"v":12795,"d":"12,795.00"},null,"2018-02-28",{"v":29.644366,"d":"29.64"}]
[null,null,"2022-09-01",{"v":676000,"d":"676,000.00"},{"v":656000,"d":"656,000.00"},{"v":673000,"d":"673,000.00"},{"v":653000,"d":"653,000.00"},{"v":627000,"d":"627,000.00"},{"v":607000,"d":"607,000.00"},{"v":2200,"d":"2,200.00"},{"v":2160,"d":"2,160.00"},{"v":12980,"d":"12,980.00"},{"v":12920,"d":"12,920.00"},null,"2018-01-31",{"v":29.491501,"d":"29.49"}]
[null,null,"2022-08-31",{"v":685000,"d":"685,000.00"},{"v":665000,"d":"665,000.00"},{"v":680000,"d":"680,000.00"},{"v":660000,"d":"660,000.00"},{"v":633000,"d":"633,000.00"},{"v":613000,"d":"613,000.00"},{"v":2200,"d":"2,200.00"},{"v":2160,"d":"2,160.00"},{"v":12980,"d":"12,980.00"},{"v":12920,"d":"12,920.00"},null,"2017-12-31",{"v":32.029973,"d":"32.03"}]
[null,null,"2022-08-30",{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":685000,"d":"685,000.00"},{"v":665000,"d":"665,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":2205,"d":"2,205.00"},{"v":2165,"d":"2,165.00"},{"v":13010,"d":"13,010.00"},{"v":12950,"d":"12,950.00"},null,"2017-11-30",{"v":24.758435,"d":"24.76"}]
[null,null,"2022-08-29",{"v":705000,"d":"705,000.00"},{"v":685000,"d":"685,000.00"},{"v":698000,"d":"698,000.00"},{"v":678000,"d":"678,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":2205,"d":"2,205.00"},{"v":2165,"d":"2,165.00"},{"v":13080,"d":"13,080.00"},{"v":13020,"d":"13,020.00"},null,"2017-10-31",{"v":35.66746,"d":"35.67"}]
[null,null,"2022-08-26",{"v":705000,"d":"705,000.00"},{"v":685000,"d":"685,000.00"},{"v":698000,"d":"698,000.00"},{"v":678000,"d":"678,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":2220,"d":"2,220.00"},{"v":2180,"d":"2,180.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"},null,"2017-09-30",{"v":21.072923,"d":"21.07"}]
[null,null,"2022-08-25",{"v":705000,"d":"705,000.00"},{"v":685000,"d":"685,000.00"},{"v":698000,"d":"698,000.00"},{"v":678000,"d":"678,000.00"},{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":2220,"d":"2,220.00"},{"v":2180,"d":"2,180.00"},{"v":13180,"d":"13,180.00"},{"v":13120,"d":"13,120.00"},null,"2017-08-31",{"v":26.017954,"d":"26.02"}]
[null,null,"2022-08-24",{"v":710000,"d":"710,000.00"},{"v":690000,"d":"690,000.00"},{"v":705000,"d":"705,000.00"},{"v":685000,"d":"685,000.00"},{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":2225,"d":"2,225.00"},{"v":2185,"d":"2,185.00"},{"v":13280,"d":"13,280.00"},{"v":13220,"d":"13,220.00"},null,"2017-07-31",{"v":22.177005,"d":"22.18"}]
[null,null,"2022-08-23",{"v":730000,"d":"730,000.00"},{"v":710000,"d":"710,000.00"},{"v":725000,"d":"725,000.00"},{"v":705000,"d":"705,000.00"},{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":2245,"d":"2,245.00"},{"v":2205,"d":"2,205.00"},{"v":13380,"d":"13,380.00"},{"v":13320,"d":"13,320.00"},null,"2017-06-30",{"v":20.52533,"d":"20.53"}]
[null,null,"2022-08-22",{"v":745000,"d":"745,000.00"},{"v":725000,"d":"725,000.00"},{"v":740000,"d":"740,000.00"},{"v":720000,"d":"720,000.00"},{"v":670000,"d":"670,000.00"},{"v":650000,"d":"650,000.00"},{"v":2260,"d":"2,260.00"},{"v":2220,"d":"2,220.00"},{"v":13505,"d":"13,505.00"},{"v":13445,"d":"13,445.00"},null,"2017-05-31",{"v":27.162303,"d":"27.16"}]
[null,null,"2022-08-19",{"v":775000,"d":"775,000.00"},{"v":755000,"d":"755,000.00"},{"v":768000,"d":"768,000.00"},{"v":748000,"d":"748,000.00"},{"v":715000,"d":"715,000.00"},{"v":695000,"d":"695,000.00"},{"v":2270,"d":"2,270.00"},{"v":2230,"d":"2,230.00"},{"v":13580,"d":"13,580.00"},{"v":13520,"d":"13,520.00"},null,"2017-04-30",{"v":26.285689,"d":"26.29"}]
[null,null,"2022-08-18",{"v":790000,"d":"790,000.00"},{"v":770000,"d":"770,000.00"},{"v":780000,"d":"780,000.00"},{"v":760000,"d":"760,000.00"},{"v":738000,"d":"738,000.00"},{"v":718000,"d":"718,000.00"},{"v":2280,"d":"2,280.00"},{"v":2240,"d":"2,240.00"},{"v":13605,"d":"13,605.00"},{"v":13545,"d":"13,545.00"},null,"2017-03-31",{"v":20.042813,"d":"20.04"}]
[null,null,"2022-08-17",{"v":795000,"d":"795,000.00"},{"v":775000,"d":"775,000.00"},{"v":785000,"d":"785,000.00"},{"v":765000,"d":"765,000.00"},{"v":748000,"d":"748,000.00"},{"v":728000,"d":"728,000.00"},{"v":2280,"d":"2,280.00"},{"v":2240,"d":"2,240.00"},{"v":13605,"d":"13,605.00"},{"v":13545,"d":"13,545.00"},null,"2017-02-28",{"v":24.006247,"d":"24.01"}]
[null,null,"2022-08-16",{"v":805000,"d":"805,000.00"},{"v":785000,"d":"785,000.00"},{"v":795000,"d":"795,000.00"},{"v":775000,"d":"775,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":2290,"d":"2,290.00"},{"v":2250,"d":"2,250.00"},{"v":13650,"d":"13,650.00"},{"v":13590,"d":"13,590.00"},null,"2017-01-31",{"v":21.632926,"d":"21.63"}]
[null,null,"2022-08-15",{"v":805000,"d":"805,000.00"},{"v":785000,"d":"785,000.00"},{"v":795000,"d":"795,000.00"},{"v":775000,"d":"775,000.00"},{"v":755000,"d":"755,000.00"},{"v":735000,"d":"735,000.00"},{"v":2290,"d":"2,290.00"},{"v":2250,"d":"2,250.00"},{"v":13680,"d":"13,680.00"},{"v":13620,"d":"13,620.00"},null,"2016-12-31",{"v":24.344181,"d":"24.34"}]
[null,null,"2022-08-12",{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":805000,"d":"805,000.00"},{"v":785000,"d":"785,000.00"},{"v":757000,"d":"757,000.00"},{"v":737000,"d":"737,000.00"},{"v":2290,"d":"2,290.00"},{"v":2250,"d":"2,250.00"},{"v":13680,"d":"13,680.00"},{"v":13620,"d":"13,620.00"},null,"2016-11-30",{"v":20.247388,"d":"20.25"}]
[null,null,"2022-08-11",{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":805000,"d":"805,000.00"},{"v":785000,"d":"785,000.00"},{"v":763000,"d":"763,000.00"},{"v":743000,"d":"743,000.00"},{"v":2290,"d":"2,290.00"},{"v":2250,"d":"2,250.00"},{"v":13705,"d":"13,705.00"},{"v":13645,"d":"13,645.00"},null,"2016-10-31",{"v":29.597324,"d":"29.60"}]
[null,null,"2022-08-10",{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":805000,"d":"805,000.00"},{"v":785000,"d":"785,000.00"},{"v":763000,"d":"763,000.00"},{"v":743000,"d":"743,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":13755,"d":"13,755.00"},{"v":13695,"d":"13,695.00"},null,"2016-09-30",{"v":24.430145,"d":"24.43"}]
[null,null,"2022-08-09",{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":810000,"d":"810,000.00"},{"v":790000,"d":"790,000.00"},{"v":765000,"d":"765,000.00"},{"v":745000,"d":"745,000.00"},{"v":2310,"d":"2,310.00"},{"v":2270,"d":"2,270.00"},{"v":13780,"d":"13,780.00"},{"v":13720,"d":"13,720.00"},null,"2016-08-31",{"v":27.633137,"d":"27.63"}]
[null,null,"2022-08-08",{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":765000,"d":"765,000.00"},{"v":745000,"d":"745,000.00"},{"v":2330,"d":"2,330.00"},{"v":2290,"d":"2,290.00"},{"v":13780,"d":"13,780.00"},{"v":13720,"d":"13,720.00"},null,"2016-07-31",{"v":24.312837,"d":"24.31"}]
[null,null,"2022-08-05",{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":765000,"d":"765,000.00"},{"v":745000,"d":"745,000.00"},{"v":2340,"d":"2,340.00"},{"v":2300,"d":"2,300.00"},{"v":13880,"d":"13,880.00"},{"v":13820,"d":"13,820.00"},null,"2016-06-30",{"v":24.025638,"d":"24.03"}]
[null,null,"2022-08-04",{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":765000,"d":"765,000.00"},{"v":745000,"d":"745,000.00"},{"v":2340,"d":"2,340.00"},{"v":2300,"d":"2,300.00"},{"v":13880,"d":"13,880.00"},{"v":13820,"d":"13,820.00"},null,"2016-05-31",{"v":24.750339,"d":"24.75"}]
[null,null,"2022-08-03",{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":821000,"d":"821,000.00"},{"v":801000,"d":"801,000.00"},{"v":778000,"d":"778,000.00"},{"v":758000,"d":"758,000.00"},{"v":2355,"d":"2,355.00"},{"v":2315,"d":"2,315.00"},{"v":13930,"d":"13,930.00"},{"v":13870,"d":"13,870.00"},null,"2016-04-30",{"v":29.764985,"d":"29.76"}]
[null,null,"2022-08-02",{"v":835000,"d":"835,000.00"},{"v":815000,"d":"815,000.00"},{"v":825000,"d":"825,000.00"},{"v":805000,"d":"805,000.00"},{"v":785000,"d":"785,000.00"},{"v":765000,"d":"765,000.00"},{"v":2355,"d":"2,355.00"},{"v":2315,"d":"2,315.00"},{"v":13930,"d":"13,930.00"},{"v":13870,"d":"13,870.00"},null,"2016-03-31",{"v":23.499017,"d":"23.50"}]
[null,null,"2022-08-01",{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":805000,"d":"805,000.00"},{"v":785000,"d":"785,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13930,"d":"13,930.00"},{"v":13870,"d":"13,870.00"},null,"2016-02-29",{"v":30.632682,"d":"30.63"}]
[null,null,"2022-07-29",{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":818000,"d":"818,000.00"},{"v":798000,"d":"798,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13930,"d":"13,930.00"},{"v":13870,"d":"13,870.00"},null,"2016-01-31",{"v":27.491717,"d":"27.49"}]
[null,null,"2022-07-28",{"v":868000,"d":"868,000.00"},{"v":848000,"d":"848,000.00"},{"v":868000,"d":"868,000.00"},{"v":848000,"d":"848,000.00"},{"v":830000,"d":"830,000.00"},{"v":810000,"d":"810,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13900,"d":"13,900.00"},{"v":13840,"d":"13,840.00"},null,"2015-12-31",{"v":23.217529,"d":"23.22"}]
[null,null,"2022-07-27",{"v":872000,"d":"872,000.00"},{"v":852000,"d":"852,000.00"},{"v":873000,"d":"873,000.00"},{"v":853000,"d":"853,000.00"},{"v":838000,"d":"838,000.00"},{"v":818000,"d":"818,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13880,"d":"13,880.00"},{"v":13820,"d":"13,820.00"},null,"2015-11-30",{"v":30.86956,"d":"30.87"}]
[null,null,"2022-07-26",{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":838000,"d":"838,000.00"},{"v":818000,"d":"818,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13780,"d":"13,780.00"},{"v":13720,"d":"13,720.00"},null,"2015-10-31",{"v":19.213323,"d":"19.21"}]
[null,null,"2022-07-25",{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":828000,"d":"828,000.00"},{"v":808000,"d":"808,000.00"},{"v":2365,"d":"2,365.00"},{"v":2325,"d":"2,325.00"},{"v":13680,"d":"13,680.00"},{"v":13620,"d":"13,620.00"},null,"2015-09-30",{"v":30.170618,"d":"30.17"}]
[null,null,"2022-07-22",{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":823000,"d":"823,000.00"},{"v":803000,"d":"803,000.00"},{"v":2365,"d":"2,365.00"},{"v":2325,"d":"2,325.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"},null,"2015-08-31",{"v":35.5933,"d":"35.59"}]
[null,null,"2022-07-21",{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":875000,"d":"875,000.00"},{"v":855000,"d":"855,000.00"},{"v":823000,"d":"823,000.00"},{"v":803000,"d":"803,000.00"},{"v":2365,"d":"2,365.00"},{"v":2325,"d":"2,325.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"},null,"2015-07-31",{"v":42.583448,"d":"42.58"}]
[null,null,"2022-07-20",{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":828000,"d":"828,000.00"},{"v":808000,"d":"808,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"},null,"2015-06-30",{"v":45.791263,"d":"45.79"}]
[null,null,"2022-07-19",{"v":895000,"d":"895,000.00"},{"v":875000,"d":"875,000.00"},{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":836000,"d":"836,000.00"},{"v":816000,"d":"816,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"},null,"2015-05-31",{"v":46.436608,"d":"46.44"}]
[null,null,"2022-07-18",{"v":901000,"d":"901,000.00"},{"v":881000,"d":"881,000.00"},{"v":901000,"d":"901,000.00"},{"v":881000,"d":"881,000.00"},{"v":841000,"d":"841,000.00"},{"v":821000,"d":"821,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13580,"d":"13,580.00"},{"v":13520,"d":"13,520.00"},null,"2015-04-30",{"v":57.542667,"d":"57.54"}]
[null,null,"2022-07-15",{"v":915000,"d":"915,000.00"},{"v":895000,"d":"895,000.00"},{"v":915000,"d":"915,000.00"},{"v":895000,"d":"895,000.00"},{"v":848000,"d":"848,000.00"},{"v":828000,"d":"828,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":13580,"d":"13,580.00"},{"v":13520,"d":"13,520.00"},null,"2015-03-31",{"v":72.806306,"d":"72.81"}]
[null,null,"2022-07-14",{"v":926000,"d":"926,000.00"},{"v":906000,"d":"906,000.00"},{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":858000,"d":"858,000.00"},{"v":838000,"d":"838,000.00"},{"v":2380,"d":"2,380.00"},{"v":2340,"d":"2,340.00"},{"v":13580,"d":"13,580.00"},{"v":13520,"d":"13,520.00"},null,"2015-02-28",{"v":44.263971,"d":"44.26"}]
[null,null,"2022-07-13",{"v":933000,"d":"933,000.00"},{"v":913000,"d":"913,000.00"},{"v":935000,"d":"935,000.00"},{"v":915000,"d":"915,000.00"},{"v":870000,"d":"870,000.00"},{"v":850000,"d":"850,000.00"},{"v":2390,"d":"2,390.00"},{"v":2350,"d":"2,350.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"},null,"2015-01-31",{"v":47.2891,"d":"47.29"}]
[null,null,"2022-07-12",{"v":935000,"d":"935,000.00"},{"v":915000,"d":"915,000.00"},{"v":939000,"d":"939,000.00"},{"v":919000,"d":"919,000.00"},{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":2410,"d":"2,410.00"},{"v":2370,"d":"2,370.00"},{"v":13680,"d":"13,680.00"},{"v":13620,"d":"13,620.00"},null,"2014-12-31",{"v":53.908124,"d":"53.91"}]
[null,null,"2022-07-11",{"v":953000,"d":"953,000.00"},{"v":933000,"d":"933,000.00"},{"v":948000,"d":"948,000.00"},{"v":928000,"d":"928,000.00"},{"v":898000,"d":"898,000.00"},{"v":878000,"d":"878,000.00"},{"v":2440,"d":"2,440.00"},{"v":2400,"d":"2,400.00"},{"v":13780,"d":"13,780.00"},{"v":13720,"d":"13,720.00"},null,"2014-11-30",{"v":55.870946,"d":"55.87"}]
[null,null,"2022-07-08",{"v":963000,"d":"963,000.00"},{"v":943000,"d":"943,000.00"},{"v":959000,"d":"959,000.00"},{"v":939000,"d":"939,000.00"},{"v":905000,"d":"905,000.00"},{"v":885000,"d":"885,000.00"},{"v":2450,"d":"2,450.00"},{"v":2410,"d":"2,410.00"},{"v":13880,"d":"13,880.00"},{"v":13820,"d":"13,820.00"},null,"2014-10-31",{"v":58.355855,"d":"58.36"}]
[null,null,"2022-07-07",{"v":973000,"d":"973,000.00"},{"v":953000,"d":"953,000.00"},{"v":967000,"d":"967,000.00"},{"v":947000,"d":"947,000.00"},{"v":913000,"d":"913,000.00"},{"v":893000,"d":"893,000.00"},{"v":2460,"d":"2,460.00"},{"v":2420,"d":"2,420.00"},{"v":13880,"d":"13,880.00"},{"v":13820,"d":"13,820.00"},null,"2014-09-30",{"v":53.145647,"d":"53.15"}]
[null,null,"2022-07-06",{"v":976000,"d":"976,000.00"},{"v":956000,"d":"956,000.00"},{"v":972000,"d":"972,000.00"},{"v":952000,"d":"952,000.00"},{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":2470,"d":"2,470.00"},{"v":2430,"d":"2,430.00"},{"v":13980,"d":"13,980.00"},{"v":13920,"d":"13,920.00"},null,"2014-08-31",{"v":57.094907,"d":"57.09"}]
[null,null,"2022-07-05",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":974000,"d":"974,000.00"},{"v":954000,"d":"954,000.00"},{"v":930000,"d":"930,000.00"},{"v":910000,"d":"910,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":13980,"d":"13,980.00"},{"v":13920,"d":"13,920.00"},null,"2014-07-31",{"v":58.606831,"d":"58.61"}]
[null,null,"2022-07-04",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":974000,"d":"974,000.00"},{"v":954000,"d":"954,000.00"},{"v":933000,"d":"933,000.00"},{"v":913000,"d":"913,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":13980,"d":"13,980.00"},{"v":13920,"d":"13,920.00"},null,"2014-06-30",{"v":44.981277,"d":"44.98"}]
[null,null,"2022-07-01",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":974000,"d":"974,000.00"},{"v":954000,"d":"954,000.00"},{"v":938000,"d":"938,000.00"},{"v":918000,"d":"918,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":13980,"d":"13,980.00"},{"v":13920,"d":"13,920.00"},null,"2014-05-31",{"v":53.298941,"d":"53.30"}]
[null,null,"2022-06-30",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":979000,"d":"979,000.00"},{"v":959000,"d":"959,000.00"},{"v":943000,"d":"943,000.00"},{"v":923000,"d":"923,000.00"},{"v":2500,"d":"2,500.00"},{"v":2460,"d":"2,460.00"},{"v":14080,"d":"14,080.00"},{"v":14020,"d":"14,020.00"},null,"2014-04-30",{"v":58.500055,"d":"58.50"}]
[null,null,"2022-06-29",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":979000,"d":"979,000.00"},{"v":959000,"d":"959,000.00"},{"v":943000,"d":"943,000.00"},{"v":923000,"d":"923,000.00"},{"v":2510,"d":"2,510.00"},{"v":2470,"d":"2,470.00"},{"v":14110,"d":"14,110.00"},{"v":14050,"d":"14,050.00"},null,"2014-03-31",{"v":48.1779,"d":"48.18"}]
[null,null,"2022-06-28",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":943000,"d":"943,000.00"},{"v":923000,"d":"923,000.00"},{"v":2520,"d":"2,520.00"},{"v":2480,"d":"2,480.00"},{"v":14180,"d":"14,180.00"},{"v":14120,"d":"14,120.00"},null,"2014-02-28",{"v":71.368421,"d":"71.37"}]
[null,null,"2022-06-27",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":2535,"d":"2,535.00"},{"v":2495,"d":"2,495.00"},{"v":14350,"d":"14,350.00"},{"v":14290,"d":"14,290.00"},null,"2014-01-31",{"v":56.374485,"d":"56.37"}]
[null,null,"2022-06-24",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":2535,"d":"2,535.00"},{"v":2495,"d":"2,495.00"},{"v":14350,"d":"14,350.00"},{"v":14290,"d":"14,290.00"},null,"2013-12-31",{"v":55.513087,"d":"55.51"}]
[null,null,"2022-06-23",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":2535,"d":"2,535.00"},{"v":2495,"d":"2,495.00"},{"v":14350,"d":"14,350.00"},{"v":14290,"d":"14,290.00"},null,"2013-11-30",{"v":58.407546,"d":"58.41"}]
[null,null,"2022-06-22",{"v":985000,"d":"985,000.00"},{"v":965000,"d":"965,000.00"},{"v":989000,"d":"989,000.00"},{"v":969000,"d":"969,000.00"},{"v":948000,"d":"948,000.00"},{"v":928000,"d":"928,000.00"},{"v":2545,"d":"2,545.00"},{"v":2505,"d":"2,505.00"},{"v":14380,"d":"14,380.00"},{"v":14320,"d":"14,320.00"},null,"2013-10-31",{"v":65.012273,"d":"65.01"}]
[null,null,"2022-06-21",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":953000,"d":"953,000.00"},{"v":933000,"d":"933,000.00"},{"v":2555,"d":"2,555.00"},{"v":2515,"d":"2,515.00"},{"v":14430,"d":"14,430.00"},{"v":14370,"d":"14,370.00"},null,"2013-09-30",{"v":53.753468,"d":"53.75"}]
[null,null,"2022-06-20",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":958000,"d":"958,000.00"},{"v":938000,"d":"938,000.00"},{"v":2560,"d":"2,560.00"},{"v":2520,"d":"2,520.00"},{"v":14480,"d":"14,480.00"},{"v":14420,"d":"14,420.00"},null,"2013-08-31",{"v":41.327427,"d":"41.33"}]
[null,null,"2022-06-17",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":2560,"d":"2,560.00"},{"v":2520,"d":"2,520.00"},{"v":14480,"d":"14,480.00"},{"v":14420,"d":"14,420.00"},null,"2013-07-31",{"v":47.98734,"d":"47.99"}]
[null,null,"2022-06-16",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":963000,"d":"963,000.00"},{"v":943000,"d":"943,000.00"},{"v":2560,"d":"2,560.00"},{"v":2520,"d":"2,520.00"},{"v":14480,"d":"14,480.00"},{"v":14420,"d":"14,420.00"},null,"2013-06-30",{"v":54.170348,"d":"54.17"}]
[null,null,"2022-06-15",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":970000,"d":"970,000.00"},{"v":950000,"d":"950,000.00"},{"v":2560,"d":"2,560.00"},{"v":2520,"d":"2,520.00"},{"v":14490,"d":"14,490.00"},{"v":14430,"d":"14,430.00"},null,"2013-05-31",{"v":67.769952,"d":"67.77"}]
[null,null,"2022-06-14",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":2560,"d":"2,560.00"},{"v":2520,"d":"2,520.00"},{"v":14490,"d":"14,490.00"},{"v":14430,"d":"14,430.00"},null,"2013-04-30",{"v":49.996377,"d":"50.00"}]
[null,null,"2022-06-13",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":2560,"d":"2,560.00"},{"v":2520,"d":"2,520.00"},{"v":14490,"d":"14,490.00"},{"v":14430,"d":"14,430.00"},null,"2013-03-31",{"v":67.420623,"d":"67.42"}]
[null,null,"2022-06-10",{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":2570,"d":"2,570.00"},{"v":2530,"d":"2,530.00"},{"v":14550,"d":"14,550.00"},{"v":14490,"d":"14,490.00"},null,"2013-02-28",{"v":49.291337,"d":"49.29"}]
[null,null,"2022-06-09",{"v":988000,"d":"988,000.00"},{"v":968000,"d":"968,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":978000,"d":"978,000.00"},{"v":958000,"d":"958,000.00"},{"v":2580,"d":"2,580.00"},{"v":2540,"d":"2,540.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2013-01-31",{"v":67.09209,"d":"67.09"}]
[null,null,"2022-06-08",{"v":988000,"d":"988,000.00"},{"v":968000,"d":"968,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":978000,"d":"978,000.00"},{"v":958000,"d":"958,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-12-31",{"v":86.872744,"d":"86.87"}]
[null,null,"2022-06-07",{"v":988000,"d":"988,000.00"},{"v":968000,"d":"968,000.00"},{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":978000,"d":"978,000.00"},{"v":958000,"d":"958,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-11-30",{"v":66.277867,"d":"66.28"}]
[null,null,"2022-06-06",{"v":986000,"d":"986,000.00"},{"v":966000,"d":"966,000.00"},{"v":989000,"d":"989,000.00"},{"v":969000,"d":"969,000.00"},{"v":968000,"d":"968,000.00"},{"v":948000,"d":"948,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-10-31",{"v":63.847082,"d":"63.85"}]
[null,null,"2022-06-02",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":980000,"d":"980,000.00"},{"v":960000,"d":"960,000.00"},{"v":965000,"d":"965,000.00"},{"v":945000,"d":"945,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-09-30",{"v":57.825488,"d":"57.83"}]
[null,null,"2022-06-01",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":980000,"d":"980,000.00"},{"v":960000,"d":"960,000.00"},{"v":963000,"d":"963,000.00"},{"v":943000,"d":"943,000.00"},{"v":2600,"d":"2,600.00"},{"v":2560,"d":"2,560.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-08-31",{"v":61.500098,"d":"61.50"}]
[null,null,"2022-05-31",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":980000,"d":"980,000.00"},{"v":960000,"d":"960,000.00"},{"v":963000,"d":"963,000.00"},{"v":943000,"d":"943,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-07-31",{"v":64.049136,"d":"64.05"}]
[null,null,"2022-05-30",{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":980000,"d":"980,000.00"},{"v":960000,"d":"960,000.00"},{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-06-30",{"v":73.787582,"d":"73.79"}]
[null,null,"2022-05-27",{"v":970000,"d":"970,000.00"},{"v":950000,"d":"950,000.00"},{"v":978000,"d":"978,000.00"},{"v":958000,"d":"958,000.00"},{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-05-31",{"v":81.504621,"d":"81.50"}]
[null,null,"2022-05-26",{"v":970000,"d":"970,000.00"},{"v":950000,"d":"950,000.00"},{"v":978000,"d":"978,000.00"},{"v":958000,"d":"958,000.00"},{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-04-30",{"v":90.917805,"d":"90.92"}]
[null,null,"2022-05-25",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":955000,"d":"955,000.00"},{"v":935000,"d":"935,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-03-31",{"v":93.265721,"d":"93.27"}]
[null,null,"2022-05-24",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":955000,"d":"955,000.00"},{"v":935000,"d":"935,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-02-29",{"v":108.736742,"d":"108.74"}]
[null,null,"2022-05-23",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":948000,"d":"948,000.00"},{"v":928000,"d":"928,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2012-01-31",{"v":96.153353,"d":"96.15"}]
[null,null,"2022-05-20",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":938000,"d":"938,000.00"},{"v":918000,"d":"918,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2011-12-31",{"v":108.597586,"d":"108.60"}]
[null,null,"2022-05-19",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":2635,"d":"2,635.00"},{"v":2595,"d":"2,595.00"},{"v":14730,"d":"14,730.00"},{"v":14670,"d":"14,670.00"},null,"2011-11-30",{"v":108.257562,"d":"108.26"}]
[null,null,"2022-05-18",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":950000,"d":"950,000.00"},{"v":930000,"d":"930,000.00"},{"v":2640,"d":"2,640.00"},{"v":2600,"d":"2,600.00"},{"v":14930,"d":"14,930.00"},{"v":14870,"d":"14,870.00"},null,"2011-10-31",{"v":135.333262,"d":"135.33"}]
[null,null,"2022-05-17",{"v":950000,"d":"950,000.00"},{"v":930000,"d":"930,000.00"},{"v":965000,"d":"965,000.00"},{"v":945000,"d":"945,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":2660,"d":"2,660.00"},{"v":2620,"d":"2,620.00"},{"v":15010,"d":"15,010.00"},{"v":14950,"d":"14,950.00"},null,"2011-09-30",{"v":119.114733,"d":"119.11"}]
[null,null,"2022-05-16",{"v":935000,"d":"935,000.00"},{"v":915000,"d":"915,000.00"},{"v":948000,"d":"948,000.00"},{"v":928000,"d":"928,000.00"},{"v":935000,"d":"935,000.00"},{"v":915000,"d":"915,000.00"},{"v":2660,"d":"2,660.00"},{"v":2620,"d":"2,620.00"},{"v":15010,"d":"15,010.00"},{"v":14950,"d":"14,950.00"},null,"2011-08-31",{"v":97.654157,"d":"97.65"}]
[null,null,"2022-05-13",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":2660,"d":"2,660.00"},{"v":2620,"d":"2,620.00"},{"v":15010,"d":"15,010.00"},{"v":14950,"d":"14,950.00"},null,"2011-07-31",{"v":96.519009,"d":"96.52"}]
[null,null,"2022-05-12",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":2660,"d":"2,660.00"},{"v":2620,"d":"2,620.00"},{"v":15010,"d":"15,010.00"},{"v":14950,"d":"14,950.00"},null,"2011-06-30",{"v":52.814229,"d":"52.81"}]
[null,null,"2022-05-11",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":2655,"d":"2,655.00"},{"v":2615,"d":"2,615.00"},{"v":14930,"d":"14,930.00"},{"v":14870,"d":"14,870.00"},null,"2011-05-31",{"v":45.575791,"d":"45.58"}]
[null,null,"2022-05-10",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":940000,"d":"940,000.00"},{"v":920000,"d":"920,000.00"},{"v":910000,"d":"910,000.00"},{"v":890000,"d":"890,000.00"},{"v":2645,"d":"2,645.00"},{"v":2605,"d":"2,605.00"},{"v":14680,"d":"14,680.00"},{"v":14620,"d":"14,620.00"},null,"2011-04-30",{"v":36.909459,"d":"36.91"}]
[null,null,"2022-05-09",{"v":910000,"d":"910,000.00"},{"v":890000,"d":"890,000.00"},{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":885000,"d":"885,000.00"},{"v":865000,"d":"865,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":14580,"d":"14,580.00"},{"v":14520,"d":"14,520.00"},null,"2011-03-31",{"v":28.205063,"d":"28.21"}]
[null,null,"2022-05-07",{"v":910000,"d":"910,000.00"},{"v":890000,"d":"890,000.00"},{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":873000,"d":"873,000.00"},{"v":853000,"d":"853,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":14480,"d":"14,480.00"},{"v":14420,"d":"14,420.00"},null,"2011-02-28",{"v":25.271439,"d":"25.27"}]
[null,null,"2022-05-06",{"v":890000,"d":"890,000.00"},{"v":870000,"d":"870,000.00"},{"v":896000,"d":"896,000.00"},{"v":876000,"d":"876,000.00"},{"v":873000,"d":"873,000.00"},{"v":853000,"d":"853,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":14480,"d":"14,480.00"},{"v":14420,"d":"14,420.00"},null,"2011-01-31",{"v":28.319367,"d":"28.32"}]
[null,null,"2022-05-05",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":896000,"d":"896,000.00"},{"v":876000,"d":"876,000.00"},{"v":866000,"d":"866,000.00"},{"v":846000,"d":"846,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14430,"d":"14,430.00"},{"v":14370,"d":"14,370.00"},null,"2010-12-31",{"v":28.141438,"d":"28.14"}]
[null,null,"2022-04-29",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":896000,"d":"896,000.00"},{"v":876000,"d":"876,000.00"},{"v":860000,"d":"860,000.00"},{"v":840000,"d":"840,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14430,"d":"14,430.00"},{"v":14370,"d":"14,370.00"},null,"2010-11-30",{"v":19.378908,"d":"19.38"}]
[null,null,"2022-04-28",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":896000,"d":"896,000.00"},{"v":876000,"d":"876,000.00"},{"v":856000,"d":"856,000.00"},{"v":836000,"d":"836,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14430,"d":"14,430.00"},{"v":14370,"d":"14,370.00"},null,"2010-10-31",{"v":20.918156,"d":"20.92"}]
[null,null,"2022-04-27",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":896000,"d":"896,000.00"},{"v":876000,"d":"876,000.00"},{"v":860000,"d":"860,000.00"},{"v":840000,"d":"840,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14430,"d":"14,430.00"},{"v":14370,"d":"14,370.00"},null,"2010-09-30",{"v":23.952058,"d":"23.95"}]
[null,null,"2022-04-26",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":860000,"d":"860,000.00"},{"v":840000,"d":"840,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14430,"d":"14,430.00"},{"v":14370,"d":"14,370.00"},null,"2010-08-31",{"v":18.983697,"d":"18.98"}]
[null,null,"2022-04-25",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":860000,"d":"860,000.00"},{"v":840000,"d":"840,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14430,"d":"14,430.00"},{"v":14370,"d":"14,370.00"},null,"2010-07-31",{"v":19.037594,"d":"19.04"}]
[null,null,"2022-04-24",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":850000,"d":"850,000.00"},{"v":830000,"d":"830,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14130,"d":"14,130.00"},{"v":14070,"d":"14,070.00"},null,"2010-06-30",{"v":19.035185,"d":"19.04"}]
[null,null,"2022-04-22",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":850000,"d":"850,000.00"},{"v":830000,"d":"830,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14130,"d":"14,130.00"},{"v":14070,"d":"14,070.00"},null,"2010-05-31",{"v":17.94646,"d":"17.95"}]
[null,null,"2022-04-21",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":850000,"d":"850,000.00"},{"v":830000,"d":"830,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":14130,"d":"14,130.00"},{"v":14070,"d":"14,070.00"},null,"2010-04-30",{"v":17.622492,"d":"17.62"}]
[null,null,"2022-04-20",{"v":880000,"d":"880,000.00"},{"v":860000,"d":"860,000.00"},{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":860000,"d":"860,000.00"},{"v":840000,"d":"840,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":14130,"d":"14,130.00"},{"v":14070,"d":"14,070.00"},null,"2010-03-31",{"v":16.954897,"d":"16.95"}]
[null,null,"2022-04-19",{"v":873000,"d":"873,000.00"},{"v":853000,"d":"853,000.00"},{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":860000,"d":"860,000.00"},{"v":840000,"d":"840,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":13580,"d":"13,580.00"},{"v":13520,"d":"13,520.00"},null,"2010-02-28",{"v":15.366869,"d":"15.37"}]
[null,null,"2022-04-18",{"v":873000,"d":"873,000.00"},{"v":853000,"d":"853,000.00"},{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":845000,"d":"845,000.00"},{"v":825000,"d":"825,000.00"},{"v":2545,"d":"2,545.00"},{"v":2505,"d":"2,505.00"},{"v":13330,"d":"13,330.00"},{"v":13270,"d":"13,270.00"},null,"2010-01-31",{"v":16.135,"d":"16.14"}]
[null,null,"2022-04-15",{"v":873000,"d":"873,000.00"},{"v":853000,"d":"853,000.00"},{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":830000,"d":"830,000.00"},{"v":810000,"d":"810,000.00"},{"v":2470,"d":"2,470.00"},{"v":2430,"d":"2,430.00"},{"v":12800,"d":"12,800.00"},{"v":12740,"d":"12,740.00"}]
[null,null,"2022-04-14",{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":888000,"d":"888,000.00"},{"v":868000,"d":"868,000.00"},{"v":825000,"d":"825,000.00"},{"v":805000,"d":"805,000.00"},{"v":2470,"d":"2,470.00"},{"v":2430,"d":"2,430.00"},{"v":12730,"d":"12,730.00"},{"v":12670,"d":"12,670.00"}]
[null,null,"2022-04-13",{"v":906000,"d":"906,000.00"},{"v":886000,"d":"886,000.00"},{"v":913000,"d":"913,000.00"},{"v":893000,"d":"893,000.00"},{"v":832000,"d":"832,000.00"},{"v":812000,"d":"812,000.00"},{"v":2470,"d":"2,470.00"},{"v":2430,"d":"2,430.00"},{"v":12750,"d":"12,750.00"},{"v":12690,"d":"12,690.00"}]
[null,null,"2022-04-12",{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":931000,"d":"931,000.00"},{"v":911000,"d":"911,000.00"},{"v":862000,"d":"862,000.00"},{"v":842000,"d":"842,000.00"},{"v":2520,"d":"2,520.00"},{"v":2480,"d":"2,480.00"},{"v":12830,"d":"12,830.00"},{"v":12770,"d":"12,770.00"}]
[null,null,"2022-04-11",{"v":935000,"d":"935,000.00"},{"v":915000,"d":"915,000.00"},{"v":950000,"d":"950,000.00"},{"v":930000,"d":"930,000.00"},{"v":885000,"d":"885,000.00"},{"v":865000,"d":"865,000.00"},{"v":2575,"d":"2,575.00"},{"v":2535,"d":"2,535.00"},{"v":12980,"d":"12,980.00"},{"v":12920,"d":"12,920.00"}]
[null,null,"2022-04-08",{"v":946000,"d":"946,000.00"},{"v":926000,"d":"926,000.00"},{"v":968000,"d":"968,000.00"},{"v":948000,"d":"948,000.00"},{"v":907000,"d":"907,000.00"},{"v":887000,"d":"887,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":13060,"d":"13,060.00"},{"v":13000,"d":"13,000.00"}]
[null,null,"2022-04-07",{"v":955000,"d":"955,000.00"},{"v":935000,"d":"935,000.00"},{"v":978000,"d":"978,000.00"},{"v":958000,"d":"958,000.00"},{"v":915000,"d":"915,000.00"},{"v":895000,"d":"895,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"}]
[null,null,"2022-04-06",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":2660,"d":"2,660.00"},{"v":2620,"d":"2,620.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"}]
[null,null,"2022-04-02",{"v":960000,"d":"960,000.00"},{"v":940000,"d":"940,000.00"},{"v":993000,"d":"993,000.00"},{"v":973000,"d":"973,000.00"},{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":2660,"d":"2,660.00"},{"v":2620,"d":"2,620.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"}]
[null,null,"2022-04-01",{"v":963000,"d":"963,000.00"},{"v":943000,"d":"943,000.00"},{"v":1014000,"d":"1,014,000.00"},{"v":994000,"d":"994,000.00"},{"v":936000,"d":"936,000.00"},{"v":916000,"d":"916,000.00"},{"v":2670,"d":"2,670.00"},{"v":2630,"d":"2,630.00"},{"v":13210,"d":"13,210.00"},{"v":13150,"d":"13,150.00"}]
[null,null,"2022-03-31",{"v":979000,"d":"979,000.00"},{"v":959000,"d":"959,000.00"},{"v":1031000,"d":"1,031,000.00"},{"v":1011000,"d":"1,011,000.00"},{"v":965000,"d":"965,000.00"},{"v":945000,"d":"945,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":13480,"d":"13,480.00"},{"v":13420,"d":"13,420.00"}]
[null,null,"2022-03-30",{"v":986000,"d":"986,000.00"},{"v":966000,"d":"966,000.00"},{"v":1038000,"d":"1,038,000.00"},{"v":1018000,"d":"1,018,000.00"},{"v":977000,"d":"977,000.00"},{"v":957000,"d":"957,000.00"},{"v":2780,"d":"2,780.00"},{"v":2740,"d":"2,740.00"},{"v":13520,"d":"13,520.00"},{"v":13460,"d":"13,460.00"}]
[null,null,"2022-03-29",{"v":994000,"d":"994,000.00"},{"v":974000,"d":"974,000.00"},{"v":1051000,"d":"1,051,000.00"},{"v":1031000,"d":"1,031,000.00"},{"v":987000,"d":"987,000.00"},{"v":967000,"d":"967,000.00"},{"v":2830,"d":"2,830.00"},{"v":2790,"d":"2,790.00"},{"v":13730,"d":"13,730.00"},{"v":13670,"d":"13,670.00"}]
[null,null,"2022-03-28",{"v":998000,"d":"998,000.00"},{"v":978000,"d":"978,000.00"},{"v":1058000,"d":"1,058,000.00"},{"v":1038000,"d":"1,038,000.00"},{"v":1000000,"d":"1,000,000.00"},{"v":980000,"d":"980,000.00"},{"v":2860,"d":"2,860.00"},{"v":2820,"d":"2,820.00"},{"v":13780,"d":"13,780.00"},{"v":13720,"d":"13,720.00"}]
[null,null,"2022-03-25",{"v":1010000,"d":"1,010,000.00"},{"v":990000,"d":"990,000.00"},{"v":1068000,"d":"1,068,000.00"},{"v":1048000,"d":"1,048,000.00"},{"v":1002000,"d":"1,002,000.00"},{"v":982000,"d":"982,000.00"},{"v":2870,"d":"2,870.00"},{"v":2830,"d":"2,830.00"},{"v":13850,"d":"13,850.00"},{"v":13790,"d":"13,790.00"}]
[null,null,"2022-03-24",{"v":1018000,"d":"1,018,000.00"},{"v":998000,"d":"998,000.00"},{"v":1073000,"d":"1,073,000.00"},{"v":1053000,"d":"1,053,000.00"},{"v":1002000,"d":"1,002,000.00"},{"v":982000,"d":"982,000.00"},{"v":2880,"d":"2,880.00"},{"v":2840,"d":"2,840.00"},{"v":13880,"d":"13,880.00"},{"v":13820,"d":"13,820.00"}]
[null,null,"2022-03-23",{"v":1028000,"d":"1,028,000.00"},{"v":1008000,"d":"1,008,000.00"},{"v":1083000,"d":"1,083,000.00"},{"v":1063000,"d":"1,063,000.00"},{"v":1007000,"d":"1,007,000.00"},{"v":987000,"d":"987,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":13950,"d":"13,950.00"},{"v":13890,"d":"13,890.00"}]
[null,null,"2022-03-22",{"v":1038000,"d":"1,038,000.00"},{"v":1018000,"d":"1,018,000.00"},{"v":1104000,"d":"1,104,000.00"},{"v":1084000,"d":"1,084,000.00"},{"v":1012000,"d":"1,012,000.00"},{"v":992000,"d":"992,000.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"},{"v":13970,"d":"13,970.00"},{"v":13910,"d":"13,910.00"}]
[null,null,"2022-03-21",{"v":1060000,"d":"1,060,000.00"},{"v":1040000,"d":"1,040,000.00"},{"v":1133000,"d":"1,133,000.00"},{"v":1113000,"d":"1,113,000.00"},{"v":1029000,"d":"1,029,000.00"},{"v":1009000,"d":"1,009,000.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"},{"v":14140,"d":"14,140.00"},{"v":14080,"d":"14,080.00"}]
[null,null,"2022-03-18",{"v":1066000,"d":"1,066,000.00"},{"v":1046000,"d":"1,046,000.00"},{"v":1135000,"d":"1,135,000.00"},{"v":1115000,"d":"1,115,000.00"},{"v":1033000,"d":"1,033,000.00"},{"v":1013000,"d":"1,013,000.00"},{"v":2960,"d":"2,960.00"},{"v":2920,"d":"2,920.00"},{"v":14300,"d":"14,300.00"},{"v":14240,"d":"14,240.00"}]
[null,null,"2022-03-17",{"v":1066000,"d":"1,066,000.00"},{"v":1046000,"d":"1,046,000.00"},{"v":1148000,"d":"1,148,000.00"},{"v":1128000,"d":"1,128,000.00"},{"v":1038000,"d":"1,038,000.00"},{"v":1018000,"d":"1,018,000.00"},{"v":2980,"d":"2,980.00"},{"v":2940,"d":"2,940.00"},{"v":14500,"d":"14,500.00"},{"v":14440,"d":"14,440.00"}]
[null,null,"2022-03-16",{"v":1069000,"d":"1,069,000.00"},{"v":1049000,"d":"1,049,000.00"},{"v":1163000,"d":"1,163,000.00"},{"v":1143000,"d":"1,143,000.00"},{"v":1048000,"d":"1,048,000.00"},{"v":1028000,"d":"1,028,000.00"},{"v":3010,"d":"3,010.00"},{"v":2970,"d":"2,970.00"},{"v":14780,"d":"14,780.00"},{"v":14720,"d":"14,720.00"}]
[null,null,"2022-03-15",{"v":1078000,"d":"1,078,000.00"},{"v":1058000,"d":"1,058,000.00"},{"v":1168000,"d":"1,168,000.00"},{"v":1148000,"d":"1,148,000.00"},{"v":1058000,"d":"1,058,000.00"},{"v":1038000,"d":"1,038,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":14850,"d":"14,850.00"},{"v":14790,"d":"14,790.00"}]
[null,null,"2022-03-14",{"v":1088000,"d":"1,088,000.00"},{"v":1068000,"d":"1,068,000.00"},{"v":1175000,"d":"1,175,000.00"},{"v":1155000,"d":"1,155,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":3060,"d":"3,060.00"},{"v":3020,"d":"3,020.00"},{"v":14900,"d":"14,900.00"},{"v":14840,"d":"14,840.00"}]
[null,null,"2022-03-11",{"v":1088000,"d":"1,088,000.00"},{"v":1068000,"d":"1,068,000.00"},{"v":1180000,"d":"1,180,000.00"},{"v":1160000,"d":"1,160,000.00"},{"v":1075000,"d":"1,075,000.00"},{"v":1055000,"d":"1,055,000.00"},{"v":3080,"d":"3,080.00"},{"v":3040,"d":"3,040.00"},{"v":14930,"d":"14,930.00"},{"v":14870,"d":"14,870.00"}]
[null,null,"2022-03-10",{"v":1093000,"d":"1,093,000.00"},{"v":1073000,"d":"1,073,000.00"},{"v":1186000,"d":"1,186,000.00"},{"v":1166000,"d":"1,166,000.00"},{"v":1084000,"d":"1,084,000.00"},{"v":1064000,"d":"1,064,000.00"},{"v":3080,"d":"3,080.00"},{"v":3040,"d":"3,040.00"},{"v":14980,"d":"14,980.00"},{"v":14920,"d":"14,920.00"}]
[null,null,"2022-03-09",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1200000,"d":"1,200,000.00"},{"v":1180000,"d":"1,180,000.00"},{"v":1099000,"d":"1,099,000.00"},{"v":1079000,"d":"1,079,000.00"},{"v":3110,"d":"3,110.00"},{"v":3070,"d":"3,070.00"},{"v":15080,"d":"15,080.00"},{"v":15020,"d":"15,020.00"}]
[null,null,"2022-03-08",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1210000,"d":"1,210,000.00"},{"v":1190000,"d":"1,190,000.00"},{"v":1105000,"d":"1,105,000.00"},{"v":1085000,"d":"1,085,000.00"},{"v":3120,"d":"3,120.00"},{"v":3080,"d":"3,080.00"},{"v":15130,"d":"15,130.00"},{"v":15070,"d":"15,070.00"}]
[null,null,"2022-03-07",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1218000,"d":"1,218,000.00"},{"v":1198000,"d":"1,198,000.00"},{"v":1113000,"d":"1,113,000.00"},{"v":1093000,"d":"1,093,000.00"},{"v":3130,"d":"3,130.00"},{"v":3090,"d":"3,090.00"},{"v":15180,"d":"15,180.00"},{"v":15120,"d":"15,120.00"}]
[null,null,"2022-03-04",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1220000,"d":"1,220,000.00"},{"v":1200000,"d":"1,200,000.00"},{"v":1113000,"d":"1,113,000.00"},{"v":1093000,"d":"1,093,000.00"},{"v":3130,"d":"3,130.00"},{"v":3090,"d":"3,090.00"},{"v":15200,"d":"15,200.00"},{"v":15140,"d":"15,140.00"}]
[null,null,"2022-03-03",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1220000,"d":"1,220,000.00"},{"v":1200000,"d":"1,200,000.00"},{"v":1111000,"d":"1,111,000.00"},{"v":1091000,"d":"1,091,000.00"},{"v":3135,"d":"3,135.00"},{"v":3095,"d":"3,095.00"},{"v":15240,"d":"15,240.00"},{"v":15180,"d":"15,180.00"}]
[null,null,"2022-03-02",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1220000,"d":"1,220,000.00"},{"v":1200000,"d":"1,200,000.00"},{"v":1110000,"d":"1,110,000.00"},{"v":1090000,"d":"1,090,000.00"},{"v":3140,"d":"3,140.00"},{"v":3100,"d":"3,100.00"},{"v":15280,"d":"15,280.00"},{"v":15220,"d":"15,220.00"}]
[null,null,"2022-03-01",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1220000,"d":"1,220,000.00"},{"v":1200000,"d":"1,200,000.00"},{"v":1110000,"d":"1,110,000.00"},{"v":1090000,"d":"1,090,000.00"},{"v":3140,"d":"3,140.00"},{"v":3100,"d":"3,100.00"},{"v":15280,"d":"15,280.00"},{"v":15220,"d":"15,220.00"}]
[null,null,"2022-02-28",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1220000,"d":"1,220,000.00"},{"v":1200000,"d":"1,200,000.00"},{"v":1110000,"d":"1,110,000.00"},{"v":1090000,"d":"1,090,000.00"},{"v":3150,"d":"3,150.00"},{"v":3110,"d":"3,110.00"},{"v":15280,"d":"15,280.00"},{"v":15220,"d":"15,220.00"}]
[null,null,"2022-02-25",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1220000,"d":"1,220,000.00"},{"v":1200000,"d":"1,200,000.00"},{"v":1110000,"d":"1,110,000.00"},{"v":1090000,"d":"1,090,000.00"},{"v":3150,"d":"3,150.00"},{"v":3110,"d":"3,110.00"},{"v":15280,"d":"15,280.00"},{"v":15220,"d":"15,220.00"}]
[null,null,"2022-02-24",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1225000,"d":"1,225,000.00"},{"v":1205000,"d":"1,205,000.00"},{"v":1115000,"d":"1,115,000.00"},{"v":1095000,"d":"1,095,000.00"},{"v":3160,"d":"3,160.00"},{"v":3120,"d":"3,120.00"},{"v":15320,"d":"15,320.00"},{"v":15260,"d":"15,260.00"}]
[null,null,"2022-02-23",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1225000,"d":"1,225,000.00"},{"v":1205000,"d":"1,205,000.00"},{"v":1115000,"d":"1,115,000.00"},{"v":1095000,"d":"1,095,000.00"},{"v":3165,"d":"3,165.00"},{"v":3125,"d":"3,125.00"},{"v":15270,"d":"15,270.00"},{"v":15210,"d":"15,210.00"}]
[null,null,"2022-02-22",{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":1225000,"d":"1,225,000.00"},{"v":1205000,"d":"1,205,000.00"},{"v":1115000,"d":"1,115,000.00"},{"v":1095000,"d":"1,095,000.00"},{"v":3165,"d":"3,165.00"},{"v":3125,"d":"3,125.00"},{"v":15270,"d":"15,270.00"},{"v":15210,"d":"15,210.00"}]
[null,null,"2022-02-21",{"v":1091000,"d":"1,091,000.00"},{"v":1071000,"d":"1,071,000.00"},{"v":1210000,"d":"1,210,000.00"},{"v":1190000,"d":"1,190,000.00"},{"v":1105000,"d":"1,105,000.00"},{"v":1085000,"d":"1,085,000.00"},{"v":3160,"d":"3,160.00"},{"v":3120,"d":"3,120.00"},{"v":15030,"d":"15,030.00"},{"v":14970,"d":"14,970.00"}]
[null,null,"2022-02-18",{"v":1091000,"d":"1,091,000.00"},{"v":1071000,"d":"1,071,000.00"},{"v":1210000,"d":"1,210,000.00"},{"v":1190000,"d":"1,190,000.00"},{"v":1105000,"d":"1,105,000.00"},{"v":1085000,"d":"1,085,000.00"},{"v":3160,"d":"3,160.00"},{"v":3120,"d":"3,120.00"},{"v":15030,"d":"15,030.00"},{"v":14970,"d":"14,970.00"}]
[null,null,"2022-02-17",{"v":1091000,"d":"1,091,000.00"},{"v":1071000,"d":"1,071,000.00"},{"v":1210000,"d":"1,210,000.00"},{"v":1190000,"d":"1,190,000.00"},{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":3160,"d":"3,160.00"},{"v":3120,"d":"3,120.00"},{"v":15030,"d":"15,030.00"},{"v":14970,"d":"14,970.00"}]
[null,null,"2022-02-16",{"v":1091000,"d":"1,091,000.00"},{"v":1071000,"d":"1,071,000.00"},{"v":1210000,"d":"1,210,000.00"},{"v":1190000,"d":"1,190,000.00"},{"v":1100000,"d":"1,100,000.00"},{"v":1080000,"d":"1,080,000.00"},{"v":3160,"d":"3,160.00"},{"v":3120,"d":"3,120.00"},{"v":15030,"d":"15,030.00"},{"v":14970,"d":"14,970.00"}]
[null,null,"2022-02-15",{"v":1091000,"d":"1,091,000.00"},{"v":1071000,"d":"1,071,000.00"},{"v":1210000,"d":"1,210,000.00"},{"v":1190000,"d":"1,190,000.00"},{"v":1105000,"d":"1,105,000.00"},{"v":1085000,"d":"1,085,000.00"},{"v":3160,"d":"3,160.00"},{"v":3120,"d":"3,120.00"},{"v":15030,"d":"15,030.00"},{"v":14970,"d":"14,970.00"}]
[null,null,"2022-02-14",{"v":1048000,"d":"1,048,000.00"},{"v":1028000,"d":"1,028,000.00"},{"v":1188000,"d":"1,188,000.00"},{"v":1168000,"d":"1,168,000.00"},{"v":1090000,"d":"1,090,000.00"},{"v":1070000,"d":"1,070,000.00"},{"v":3150,"d":"3,150.00"},{"v":3110,"d":"3,110.00"},{"v":14690,"d":"14,690.00"},{"v":14630,"d":"14,630.00"}]
[null,null,"2022-02-11",{"v":1015000,"d":"1,015,000.00"},{"v":995000,"d":"995,000.00"},{"v":1148000,"d":"1,148,000.00"},{"v":1128000,"d":"1,128,000.00"},{"v":1035000,"d":"1,035,000.00"},{"v":1015000,"d":"1,015,000.00"},{"v":3090,"d":"3,090.00"},{"v":3050,"d":"3,050.00"},{"v":14215,"d":"14,215.00"},{"v":14155,"d":"14,155.00"}]
[null,null,"2022-02-10",{"v":975000,"d":"975,000.00"},{"v":955000,"d":"955,000.00"},{"v":1128000,"d":"1,128,000.00"},{"v":1108000,"d":"1,108,000.00"},{"v":1003000,"d":"1,003,000.00"},{"v":983000,"d":"983,000.00"},{"v":3065,"d":"3,065.00"},{"v":3025,"d":"3,025.00"},{"v":13860,"d":"13,860.00"},{"v":13800,"d":"13,800.00"}]
[null,null,"2022-02-09",{"v":963000,"d":"963,000.00"},{"v":943000,"d":"943,000.00"},{"v":1097000,"d":"1,097,000.00"},{"v":1077000,"d":"1,077,000.00"},{"v":983000,"d":"983,000.00"},{"v":963000,"d":"963,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13690,"d":"13,690.00"},{"v":13630,"d":"13,630.00"}]
[null,null,"2022-02-08",{"v":956000,"d":"956,000.00"},{"v":936000,"d":"936,000.00"},{"v":1068000,"d":"1,068,000.00"},{"v":1048000,"d":"1,048,000.00"},{"v":968000,"d":"968,000.00"},{"v":948000,"d":"948,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"}]
[null,null,"2022-02-07",{"v":956000,"d":"956,000.00"},{"v":936000,"d":"936,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":958000,"d":"958,000.00"},{"v":938000,"d":"938,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"}]
[null,null,"2022-01-30",{"v":956000,"d":"956,000.00"},{"v":936000,"d":"936,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":958000,"d":"958,000.00"},{"v":938000,"d":"938,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"}]
[null,null,"2022-01-29",{"v":956000,"d":"956,000.00"},{"v":936000,"d":"936,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":958000,"d":"958,000.00"},{"v":938000,"d":"938,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"}]
[null,null,"2022-01-28",{"v":956000,"d":"956,000.00"},{"v":936000,"d":"936,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":958000,"d":"958,000.00"},{"v":938000,"d":"938,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13630,"d":"13,630.00"},{"v":13570,"d":"13,570.00"}]
[null,null,"2022-01-27",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":958000,"d":"958,000.00"},{"v":938000,"d":"938,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13530,"d":"13,530.00"},{"v":13470,"d":"13,470.00"}]
[null,null,"2022-01-26",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":958000,"d":"958,000.00"},{"v":938000,"d":"938,000.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"},{"v":13530,"d":"13,530.00"},{"v":13470,"d":"13,470.00"}]
[null,null,"2022-01-25",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":1065000,"d":"1,065,000.00"},{"v":1045000,"d":"1,045,000.00"},{"v":955000,"d":"955,000.00"},{"v":935000,"d":"935,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":13380,"d":"13,380.00"},{"v":13320,"d":"13,320.00"}]
[null,null,"2022-01-24",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":1055000,"d":"1,055,000.00"},{"v":1035000,"d":"1,035,000.00"},{"v":945000,"d":"945,000.00"},{"v":925000,"d":"925,000.00"},{"v":3010,"d":"3,010.00"},{"v":2970,"d":"2,970.00"},{"v":13230,"d":"13,230.00"},{"v":13170,"d":"13,170.00"}]
[null,null,"2022-01-21",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":1055000,"d":"1,055,000.00"},{"v":1035000,"d":"1,035,000.00"},{"v":940000,"d":"940,000.00"},{"v":920000,"d":"920,000.00"},{"v":3010,"d":"3,010.00"},{"v":2970,"d":"2,970.00"},{"v":13230,"d":"13,230.00"},{"v":13170,"d":"13,170.00"}]
[null,null,"2022-01-20",{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":1050000,"d":"1,050,000.00"},{"v":1030000,"d":"1,030,000.00"},{"v":932000,"d":"932,000.00"},{"v":912000,"d":"912,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":13130,"d":"13,130.00"},{"v":13070,"d":"13,070.00"}]
[null,null,"2022-01-19",{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":1040000,"d":"1,040,000.00"},{"v":1020000,"d":"1,020,000.00"},{"v":927000,"d":"927,000.00"},{"v":907000,"d":"907,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":13030,"d":"13,030.00"},{"v":12970,"d":"12,970.00"}]
[null,null,"2022-01-18",{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":1030000,"d":"1,030,000.00"},{"v":1010000,"d":"1,010,000.00"},{"v":917000,"d":"917,000.00"},{"v":897000,"d":"897,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":12880,"d":"12,880.00"},{"v":12820,"d":"12,820.00"}]
[null,null,"2022-01-17",{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":1030000,"d":"1,030,000.00"},{"v":1010000,"d":"1,010,000.00"},{"v":915000,"d":"915,000.00"},{"v":895000,"d":"895,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":12880,"d":"12,880.00"},{"v":12820,"d":"12,820.00"}]
[null,null,"2022-01-14",{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":1030000,"d":"1,030,000.00"},{"v":1010000,"d":"1,010,000.00"},{"v":915000,"d":"915,000.00"},{"v":895000,"d":"895,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":12880,"d":"12,880.00"},{"v":12820,"d":"12,820.00"}]
[null,null,"2022-01-13",{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":1030000,"d":"1,030,000.00"},{"v":1010000,"d":"1,010,000.00"},{"v":915000,"d":"915,000.00"},{"v":895000,"d":"895,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":12880,"d":"12,880.00"},{"v":12820,"d":"12,820.00"}]
[null,null,"2022-01-12",{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":1030000,"d":"1,030,000.00"},{"v":1010000,"d":"1,010,000.00"},{"v":915000,"d":"915,000.00"},{"v":895000,"d":"895,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":12880,"d":"12,880.00"},{"v":12820,"d":"12,820.00"}]
[null,null,"2022-01-11",{"v":920000,"d":"920,000.00"},{"v":900000,"d":"900,000.00"},{"v":1020000,"d":"1,020,000.00"},{"v":1000000,"d":"1,000,000.00"},{"v":912000,"d":"912,000.00"},{"v":892000,"d":"892,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":12810,"d":"12,810.00"},{"v":12750,"d":"12,750.00"}]
[null,null,"2022-01-10",{"v":910000,"d":"910,000.00"},{"v":890000,"d":"890,000.00"},{"v":1001000,"d":"1,001,000.00"},{"v":981000,"d":"981,000.00"},{"v":912000,"d":"912,000.00"},{"v":892000,"d":"892,000.00"},{"v":2980,"d":"2,980.00"},{"v":2940,"d":"2,940.00"},{"v":12680,"d":"12,680.00"},{"v":12620,"d":"12,620.00"}]
[null,null,"2022-01-07",{"v":910000,"d":"910,000.00"},{"v":890000,"d":"890,000.00"},{"v":1001000,"d":"1,001,000.00"},{"v":981000,"d":"981,000.00"},{"v":906000,"d":"906,000.00"},{"v":886000,"d":"886,000.00"},{"v":2970,"d":"2,970.00"},{"v":2930,"d":"2,930.00"},{"v":11950,"d":"11,950.00"},{"v":11890,"d":"11,890.00"}]
[null,null,"2022-01-06",{"v":900000,"d":"900,000.00"},{"v":880000,"d":"880,000.00"},{"v":988000,"d":"988,000.00"},{"v":968000,"d":"968,000.00"},{"v":892000,"d":"892,000.00"},{"v":872000,"d":"872,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":11680,"d":"11,680.00"},{"v":11620,"d":"11,620.00"}]
[null,null,"2022-01-05",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":942000,"d":"942,000.00"},{"v":922000,"d":"922,000.00"},{"v":878000,"d":"878,000.00"},{"v":858000,"d":"858,000.00"},{"v":2935,"d":"2,935.00"},{"v":2895,"d":"2,895.00"},{"v":11440,"d":"11,440.00"},{"v":11380,"d":"11,380.00"}]
[null,null,"2022-01-04",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":932000,"d":"932,000.00"},{"v":912000,"d":"912,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":2925,"d":"2,925.00"},{"v":2885,"d":"2,885.00"},{"v":11380,"d":"11,380.00"},{"v":11320,"d":"11,320.00"}]
[null,null,"2021-12-31",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":932000,"d":"932,000.00"},{"v":912000,"d":"912,000.00"},{"v":857000,"d":"857,000.00"},{"v":837000,"d":"837,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-30",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":932000,"d":"932,000.00"},{"v":912000,"d":"912,000.00"},{"v":854000,"d":"854,000.00"},{"v":834000,"d":"834,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":11210,"d":"11,210.00"},{"v":11150,"d":"11,150.00"}]
[null,null,"2021-12-29",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":925000,"d":"925,000.00"},{"v":905000,"d":"905,000.00"},{"v":852000,"d":"852,000.00"},{"v":832000,"d":"832,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-28",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":850000,"d":"850,000.00"},{"v":830000,"d":"830,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-27",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":852000,"d":"852,000.00"},{"v":832000,"d":"832,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-24",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":852000,"d":"852,000.00"},{"v":832000,"d":"832,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-23",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":853000,"d":"853,000.00"},{"v":833000,"d":"833,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-22",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":853000,"d":"853,000.00"},{"v":833000,"d":"833,000.00"},{"v":2925,"d":"2,925.00"},{"v":2885,"d":"2,885.00"},{"v":11180,"d":"11,180.00"},{"v":11120,"d":"11,120.00"}]
[null,null,"2021-12-21",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":918000,"d":"918,000.00"},{"v":898000,"d":"898,000.00"},{"v":855000,"d":"855,000.00"},{"v":835000,"d":"835,000.00"},{"v":2925,"d":"2,925.00"},{"v":2885,"d":"2,885.00"},{"v":11180,"d":"11,180.00"},{"v":11120,"d":"11,120.00"}]
[null,null,"2021-12-20",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":903000,"d":"903,000.00"},{"v":883000,"d":"883,000.00"},{"v":858000,"d":"858,000.00"},{"v":838000,"d":"838,000.00"},{"v":2925,"d":"2,925.00"},{"v":2885,"d":"2,885.00"},{"v":11250,"d":"11,250.00"},{"v":11190,"d":"11,190.00"}]
[null,null,"2021-12-17",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":903000,"d":"903,000.00"},{"v":883000,"d":"883,000.00"},{"v":858000,"d":"858,000.00"},{"v":838000,"d":"838,000.00"},{"v":2925,"d":"2,925.00"},{"v":2885,"d":"2,885.00"},{"v":11250,"d":"11,250.00"},{"v":11190,"d":"11,190.00"}]
[null,null,"2021-12-16",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":903000,"d":"903,000.00"},{"v":883000,"d":"883,000.00"},{"v":858000,"d":"858,000.00"},{"v":838000,"d":"838,000.00"},{"v":2930,"d":"2,930.00"},{"v":2890,"d":"2,890.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-15",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":903000,"d":"903,000.00"},{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":843000,"d":"843,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-14",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":903000,"d":"903,000.00"},{"v":883000,"d":"883,000.00"},{"v":866000,"d":"866,000.00"},{"v":846000,"d":"846,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-13",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":903000,"d":"903,000.00"},{"v":883000,"d":"883,000.00"},{"v":866000,"d":"866,000.00"},{"v":846000,"d":"846,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-10",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":884000,"d":"884,000.00"},{"v":864000,"d":"864,000.00"},{"v":866000,"d":"866,000.00"},{"v":846000,"d":"846,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-09",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":884000,"d":"884,000.00"},{"v":864000,"d":"864,000.00"},{"v":868000,"d":"868,000.00"},{"v":848000,"d":"848,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-08",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":884000,"d":"884,000.00"},{"v":864000,"d":"864,000.00"},{"v":868000,"d":"868,000.00"},{"v":848000,"d":"848,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-07",{"v":893000,"d":"893,000.00"},{"v":873000,"d":"873,000.00"},{"v":884000,"d":"884,000.00"},{"v":864000,"d":"864,000.00"},{"v":868000,"d":"868,000.00"},{"v":848000,"d":"848,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":11260,"d":"11,260.00"},{"v":11200,"d":"11,200.00"}]
[null,null,"2021-12-06",{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":874000,"d":"874,000.00"},{"v":854000,"d":"854,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-03",{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":874000,"d":"874,000.00"},{"v":854000,"d":"854,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-02",{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":874000,"d":"874,000.00"},{"v":854000,"d":"854,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-12-01",{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":874000,"d":"874,000.00"},{"v":854000,"d":"854,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-11-30",{"v":883000,"d":"883,000.00"},{"v":863000,"d":"863,000.00"},{"v":874000,"d":"874,000.00"},{"v":854000,"d":"854,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":11130,"d":"11,130.00"},{"v":11070,"d":"11,070.00"}]
[null,null,"2021-11-29",{"v":877000,"d":"877,000.00"},{"v":857000,"d":"857,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":859000,"d":"859,000.00"},{"v":839000,"d":"839,000.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"},{"v":10930,"d":"10,930.00"},{"v":10870,"d":"10,870.00"}]
[null,null,"2021-11-26",{"v":877000,"d":"877,000.00"},{"v":857000,"d":"857,000.00"},{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":859000,"d":"859,000.00"},{"v":839000,"d":"839,000.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"},{"v":10930,"d":"10,930.00"},{"v":10870,"d":"10,870.00"}]
[null,null,"2021-11-25",{"v":865000,"d":"865,000.00"},{"v":845000,"d":"845,000.00"},{"v":860000,"d":"860,000.00"},{"v":840000,"d":"840,000.00"},{"v":850000,"d":"850,000.00"},{"v":830000,"d":"830,000.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"},{"v":10780,"d":"10,780.00"},{"v":10720,"d":"10,720.00"}]
[null,null,"2021-11-24",{"v":845000,"d":"845,000.00"},{"v":825000,"d":"825,000.00"},{"v":836000,"d":"836,000.00"},{"v":816000,"d":"816,000.00"},{"v":816000,"d":"816,000.00"},{"v":796000,"d":"796,000.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"},{"v":10730,"d":"10,730.00"},{"v":10670,"d":"10,670.00"}]
[null,null,"2021-11-23",{"v":835000,"d":"835,000.00"},{"v":815000,"d":"815,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":798000,"d":"798,000.00"},{"v":778000,"d":"778,000.00"},{"v":2935,"d":"2,935.00"},{"v":2895,"d":"2,895.00"},{"v":10630,"d":"10,630.00"},{"v":10570,"d":"10,570.00"}]
[null,null,"2021-11-22",{"v":835000,"d":"835,000.00"},{"v":815000,"d":"815,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":793000,"d":"793,000.00"},{"v":773000,"d":"773,000.00"},{"v":2935,"d":"2,935.00"},{"v":2895,"d":"2,895.00"},{"v":10510,"d":"10,510.00"},{"v":10450,"d":"10,450.00"}]
[null,null,"2021-11-19",{"v":835000,"d":"835,000.00"},{"v":815000,"d":"815,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":793000,"d":"793,000.00"},{"v":773000,"d":"773,000.00"},{"v":2935,"d":"2,935.00"},{"v":2895,"d":"2,895.00"},{"v":10510,"d":"10,510.00"},{"v":10450,"d":"10,450.00"}]
[null,null,"2021-11-18",{"v":835000,"d":"835,000.00"},{"v":815000,"d":"815,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":793000,"d":"793,000.00"},{"v":773000,"d":"773,000.00"},{"v":2935,"d":"2,935.00"},{"v":2895,"d":"2,895.00"},{"v":10400,"d":"10,400.00"},{"v":10340,"d":"10,340.00"}]
[null,null,"2021-11-17",{"v":835000,"d":"835,000.00"},{"v":815000,"d":"815,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":793000,"d":"793,000.00"},{"v":773000,"d":"773,000.00"},{"v":2955,"d":"2,955.00"},{"v":2915,"d":"2,915.00"},{"v":10380,"d":"10,380.00"},{"v":10320,"d":"10,320.00"}]
[null,null,"2021-11-16",{"v":835000,"d":"835,000.00"},{"v":815000,"d":"815,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":793000,"d":"793,000.00"},{"v":773000,"d":"773,000.00"},{"v":2980,"d":"2,980.00"},{"v":2940,"d":"2,940.00"},{"v":10730,"d":"10,730.00"},{"v":10670,"d":"10,670.00"}]
[null,null,"2021-11-15",{"v":843000,"d":"843,000.00"},{"v":823000,"d":"823,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":802000,"d":"802,000.00"},{"v":782000,"d":"782,000.00"},{"v":3010,"d":"3,010.00"},{"v":2970,"d":"2,970.00"},{"v":11185,"d":"11,185.00"},{"v":11125,"d":"11,125.00"}]
[null,null,"2021-11-12",{"v":843000,"d":"843,000.00"},{"v":823000,"d":"823,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":802000,"d":"802,000.00"},{"v":782000,"d":"782,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":11680,"d":"11,680.00"},{"v":11620,"d":"11,620.00"}]
[null,null,"2021-11-11",{"v":843000,"d":"843,000.00"},{"v":823000,"d":"823,000.00"},{"v":826000,"d":"826,000.00"},{"v":806000,"d":"806,000.00"},{"v":800000,"d":"800,000.00"},{"v":780000,"d":"780,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":11950,"d":"11,950.00"},{"v":11890,"d":"11,890.00"}]
[null,null,"2021-11-10",{"v":829000,"d":"829,000.00"},{"v":809000,"d":"809,000.00"},{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":798000,"d":"798,000.00"},{"v":778000,"d":"778,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":11950,"d":"11,950.00"},{"v":11890,"d":"11,890.00"}]
[null,null,"2021-11-09",{"v":829000,"d":"829,000.00"},{"v":809000,"d":"809,000.00"},{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":799000,"d":"799,000.00"},{"v":779000,"d":"779,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":12010,"d":"12,010.00"},{"v":11950,"d":"11,950.00"}]
[null,null,"2021-11-08",{"v":829000,"d":"829,000.00"},{"v":809000,"d":"809,000.00"},{"v":815000,"d":"815,000.00"},{"v":795000,"d":"795,000.00"},{"v":799000,"d":"799,000.00"},{"v":779000,"d":"779,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":12010,"d":"12,010.00"},{"v":11950,"d":"11,950.00"}]
[null,null,"2021-11-05",{"v":800000,"d":"800,000.00"},{"v":780000,"d":"780,000.00"},{"v":791000,"d":"791,000.00"},{"v":771000,"d":"771,000.00"},{"v":783000,"d":"783,000.00"},{"v":763000,"d":"763,000.00"},{"v":3015,"d":"3,015.00"},{"v":2975,"d":"2,975.00"},{"v":11700,"d":"11,700.00"},{"v":11640,"d":"11,640.00"}]
[null,null,"2021-11-04",{"v":778000,"d":"778,000.00"},{"v":758000,"d":"758,000.00"},{"v":771000,"d":"771,000.00"},{"v":751000,"d":"751,000.00"},{"v":760000,"d":"760,000.00"},{"v":740000,"d":"740,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":10430,"d":"10,430.00"},{"v":10370,"d":"10,370.00"}]
[null,null,"2021-11-03",{"v":764000,"d":"764,000.00"},{"v":744000,"d":"744,000.00"},{"v":751000,"d":"751,000.00"},{"v":731000,"d":"731,000.00"},{"v":728000,"d":"728,000.00"},{"v":708000,"d":"708,000.00"},{"v":2930,"d":"2,930.00"},{"v":2890,"d":"2,890.00"},{"v":10080,"d":"10,080.00"},{"v":10020,"d":"10,020.00"}]
[null,null,"2021-11-02",{"v":764000,"d":"764,000.00"},{"v":744000,"d":"744,000.00"},{"v":748000,"d":"748,000.00"},{"v":728000,"d":"728,000.00"},{"v":728000,"d":"728,000.00"},{"v":708000,"d":"708,000.00"},{"v":2880,"d":"2,880.00"},{"v":2840,"d":"2,840.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-11-01",{"v":764000,"d":"764,000.00"},{"v":744000,"d":"744,000.00"},{"v":748000,"d":"748,000.00"},{"v":728000,"d":"728,000.00"},{"v":728000,"d":"728,000.00"},{"v":708000,"d":"708,000.00"},{"v":2870,"d":"2,870.00"},{"v":2830,"d":"2,830.00"},{"v":9880,"d":"9,880.00"},{"v":9820,"d":"9,820.00"}]
[null,null,"2021-10-29",{"v":764000,"d":"764,000.00"},{"v":744000,"d":"744,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":736000,"d":"736,000.00"},{"v":716000,"d":"716,000.00"},{"v":2870,"d":"2,870.00"},{"v":2830,"d":"2,830.00"},{"v":9750,"d":"9,750.00"},{"v":9690,"d":"9,690.00"}]
[null,null,"2021-10-28",{"v":764000,"d":"764,000.00"},{"v":744000,"d":"744,000.00"},{"v":753000,"d":"753,000.00"},{"v":733000,"d":"733,000.00"},{"v":743000,"d":"743,000.00"},{"v":723000,"d":"723,000.00"},{"v":2850,"d":"2,850.00"},{"v":2810,"d":"2,810.00"},{"v":9680,"d":"9,680.00"},{"v":9620,"d":"9,620.00"}]
[null,null,"2021-10-27",{"v":744000,"d":"744,000.00"},{"v":724000,"d":"724,000.00"},{"v":729000,"d":"729,000.00"},{"v":709000,"d":"709,000.00"},{"v":722000,"d":"722,000.00"},{"v":702000,"d":"702,000.00"},{"v":2810,"d":"2,810.00"},{"v":2770,"d":"2,770.00"},{"v":9280,"d":"9,280.00"},{"v":9220,"d":"9,220.00"}]
[null,null,"2021-10-26",{"v":708000,"d":"708,000.00"},{"v":688000,"d":"688,000.00"},{"v":694000,"d":"694,000.00"},{"v":674000,"d":"674,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":2770,"d":"2,770.00"},{"v":2730,"d":"2,730.00"},{"v":9140,"d":"9,140.00"},{"v":9080,"d":"9,080.00"}]
[null,null,"2021-10-25",{"v":694000,"d":"694,000.00"},{"v":674000,"d":"674,000.00"},{"v":681000,"d":"681,000.00"},{"v":661000,"d":"661,000.00"},{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":2770,"d":"2,770.00"},{"v":2730,"d":"2,730.00"},{"v":9080,"d":"9,080.00"},{"v":9020,"d":"9,020.00"}]
[null,null,"2021-10-22",{"v":685000,"d":"685,000.00"},{"v":665000,"d":"665,000.00"},{"v":671000,"d":"671,000.00"},{"v":651000,"d":"651,000.00"},{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":2760,"d":"2,760.00"},{"v":2720,"d":"2,720.00"},{"v":9080,"d":"9,080.00"},{"v":9020,"d":"9,020.00"}]
[null,null,"2021-10-21",{"v":677000,"d":"677,000.00"},{"v":657000,"d":"657,000.00"},{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":645000,"d":"645,000.00"},{"v":625000,"d":"625,000.00"},{"v":2760,"d":"2,760.00"},{"v":2720,"d":"2,720.00"},{"v":9060,"d":"9,060.00"},{"v":9000,"d":"9,000.00"}]
[null,null,"2021-10-20",{"v":677000,"d":"677,000.00"},{"v":657000,"d":"657,000.00"},{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":638000,"d":"638,000.00"},{"v":618000,"d":"618,000.00"},{"v":2755,"d":"2,755.00"},{"v":2715,"d":"2,715.00"},{"v":9030,"d":"9,030.00"},{"v":8970,"d":"8,970.00"}]
[null,null,"2021-10-19",{"v":677000,"d":"677,000.00"},{"v":657000,"d":"657,000.00"},{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":628000,"d":"628,000.00"},{"v":608000,"d":"608,000.00"},{"v":2755,"d":"2,755.00"},{"v":2715,"d":"2,715.00"},{"v":9030,"d":"9,030.00"},{"v":8970,"d":"8,970.00"}]
[null,null,"2021-10-18",{"v":677000,"d":"677,000.00"},{"v":657000,"d":"657,000.00"},{"v":648000,"d":"648,000.00"},{"v":628000,"d":"628,000.00"},{"v":623000,"d":"623,000.00"},{"v":603000,"d":"603,000.00"},{"v":2755,"d":"2,755.00"},{"v":2715,"d":"2,715.00"},{"v":9030,"d":"9,030.00"},{"v":8970,"d":"8,970.00"}]
[null,null,"2021-10-15",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":646000,"d":"646,000.00"},{"v":626000,"d":"626,000.00"},{"v":622000,"d":"622,000.00"},{"v":602000,"d":"602,000.00"},{"v":2755,"d":"2,755.00"},{"v":2715,"d":"2,715.00"},{"v":9030,"d":"9,030.00"},{"v":8970,"d":"8,970.00"}]
[null,null,"2021-10-14",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":646000,"d":"646,000.00"},{"v":626000,"d":"626,000.00"},{"v":619000,"d":"619,000.00"},{"v":599000,"d":"599,000.00"},{"v":2755,"d":"2,755.00"},{"v":2715,"d":"2,715.00"},{"v":9030,"d":"9,030.00"},{"v":8970,"d":"8,970.00"}]
[null,null,"2021-10-13",{"v":670000,"d":"670,000.00"},{"v":650000,"d":"650,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":617000,"d":"617,000.00"},{"v":597000,"d":"597,000.00"},{"v":2755,"d":"2,755.00"},{"v":2715,"d":"2,715.00"},{"v":9030,"d":"9,030.00"},{"v":8970,"d":"8,970.00"}]
[null,null,"2021-10-12",{"v":660000,"d":"660,000.00"},{"v":640000,"d":"640,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":614000,"d":"614,000.00"},{"v":594000,"d":"594,000.00"},{"v":2755,"d":"2,755.00"},{"v":2715,"d":"2,715.00"},{"v":8970,"d":"8,970.00"},{"v":8910,"d":"8,910.00"}]
[null,null,"2021-10-11",{"v":660000,"d":"660,000.00"},{"v":640000,"d":"640,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":613000,"d":"613,000.00"},{"v":593000,"d":"593,000.00"},{"v":2745,"d":"2,745.00"},{"v":2705,"d":"2,705.00"},{"v":8940,"d":"8,940.00"},{"v":8880,"d":"8,880.00"}]
[null,null,"2021-10-09",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":8880,"d":"8,880.00"},{"v":8820,"d":"8,820.00"}]
[null,null,"2021-10-08",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":8880,"d":"8,880.00"},{"v":8820,"d":"8,820.00"}]
[null,null,"2021-09-30",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":608000,"d":"608,000.00"},{"v":588000,"d":"588,000.00"},{"v":2720,"d":"2,720.00"},{"v":2680,"d":"2,680.00"},{"v":8850,"d":"8,850.00"},{"v":8790,"d":"8,790.00"}]
[null,null,"2021-09-29",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8770,"d":"8,770.00"},{"v":8710,"d":"8,710.00"}]
[null,null,"2021-09-28",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8770,"d":"8,770.00"},{"v":8710,"d":"8,710.00"}]
[null,null,"2021-09-27",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2690,"d":"2,690.00"},{"v":2650,"d":"2,650.00"},{"v":8680,"d":"8,680.00"},{"v":8620,"d":"8,620.00"}]
[null,null,"2021-09-26",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":608000,"d":"608,000.00"},{"v":588000,"d":"588,000.00"},{"v":2690,"d":"2,690.00"},{"v":2650,"d":"2,650.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-09-24",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":608000,"d":"608,000.00"},{"v":588000,"d":"588,000.00"},{"v":2690,"d":"2,690.00"},{"v":2650,"d":"2,650.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-09-23",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":608000,"d":"608,000.00"},{"v":588000,"d":"588,000.00"},{"v":2690,"d":"2,690.00"},{"v":2650,"d":"2,650.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-09-22",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-09-18",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-09-17",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-09-16",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-09-15",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8530,"d":"8,530.00"},{"v":8470,"d":"8,470.00"}]
[null,null,"2021-09-14",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2685,"d":"2,685.00"},{"v":2645,"d":"2,645.00"},{"v":8430,"d":"8,430.00"},{"v":8370,"d":"8,370.00"}]
[null,null,"2021-09-13",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":8230,"d":"8,230.00"},{"v":8170,"d":"8,170.00"}]
[null,null,"2021-09-10",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":630000,"d":"630,000.00"},{"v":610000,"d":"610,000.00"},{"v":608000,"d":"608,000.00"},{"v":588000,"d":"588,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":8105,"d":"8,105.00"},{"v":8045,"d":"8,045.00"}]
[null,null,"2021-09-09",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":630000,"d":"630,000.00"},{"v":610000,"d":"610,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2580,"d":"2,580.00"},{"v":2540,"d":"2,540.00"},{"v":7920,"d":"7,920.00"},{"v":7860,"d":"7,860.00"}]
[null,null,"2021-09-08",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":628000,"d":"628,000.00"},{"v":608000,"d":"608,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2575,"d":"2,575.00"},{"v":2535,"d":"2,535.00"},{"v":7815,"d":"7,815.00"},{"v":7755,"d":"7,755.00"}]
[null,null,"2021-09-07",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2560,"d":"2,560.00"},{"v":2520,"d":"2,520.00"},{"v":7795,"d":"7,795.00"},{"v":7735,"d":"7,735.00"}]
[null,null,"2021-09-06",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2580,"d":"2,580.00"},{"v":2540,"d":"2,540.00"},{"v":7795,"d":"7,795.00"},{"v":7735,"d":"7,735.00"}]
[null,null,"2021-09-03",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2580,"d":"2,580.00"},{"v":2540,"d":"2,540.00"},{"v":7795,"d":"7,795.00"},{"v":7735,"d":"7,735.00"}]
[null,null,"2021-09-02",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":610000,"d":"610,000.00"},{"v":590000,"d":"590,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":7870,"d":"7,870.00"},{"v":7810,"d":"7,810.00"}]
[null,null,"2021-09-01",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":613000,"d":"613,000.00"},{"v":593000,"d":"593,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":7900,"d":"7,900.00"},{"v":7840,"d":"7,840.00"}]
[null,null,"2021-08-31",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":629000,"d":"629,000.00"},{"v":609000,"d":"609,000.00"},{"v":614000,"d":"614,000.00"},{"v":594000,"d":"594,000.00"},{"v":2595,"d":"2,595.00"},{"v":2555,"d":"2,555.00"},{"v":7960,"d":"7,960.00"},{"v":7900,"d":"7,900.00"}]
[null,null,"2021-08-30",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":629000,"d":"629,000.00"},{"v":609000,"d":"609,000.00"},{"v":616000,"d":"616,000.00"},{"v":596000,"d":"596,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":8070,"d":"8,070.00"},{"v":8010,"d":"8,010.00"}]
[null,null,"2021-08-27",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":629000,"d":"629,000.00"},{"v":609000,"d":"609,000.00"},{"v":618000,"d":"618,000.00"},{"v":598000,"d":"598,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":8070,"d":"8,070.00"},{"v":8010,"d":"8,010.00"}]
[null,null,"2021-08-26",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":633000,"d":"633,000.00"},{"v":613000,"d":"613,000.00"},{"v":623000,"d":"623,000.00"},{"v":603000,"d":"603,000.00"},{"v":2620,"d":"2,620.00"},{"v":2580,"d":"2,580.00"},{"v":8180,"d":"8,180.00"},{"v":8120,"d":"8,120.00"}]
[null,null,"2021-08-25",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":633000,"d":"633,000.00"},{"v":613000,"d":"613,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":2640,"d":"2,640.00"},{"v":2600,"d":"2,600.00"},{"v":8270,"d":"8,270.00"},{"v":8210,"d":"8,210.00"}]
[null,null,"2021-08-24",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":2640,"d":"2,640.00"},{"v":2600,"d":"2,600.00"},{"v":8280,"d":"8,280.00"},{"v":8220,"d":"8,220.00"}]
[null,null,"2021-08-23",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":623000,"d":"623,000.00"},{"v":603000,"d":"603,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":8240,"d":"8,240.00"},{"v":8180,"d":"8,180.00"}]
[null,null,"2021-08-20",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":621000,"d":"621,000.00"},{"v":601000,"d":"601,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":8180,"d":"8,180.00"},{"v":8120,"d":"8,120.00"}]
[null,null,"2021-08-19",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":621000,"d":"621,000.00"},{"v":601000,"d":"601,000.00"},{"v":2610,"d":"2,610.00"},{"v":2570,"d":"2,570.00"},{"v":8180,"d":"8,180.00"},{"v":8120,"d":"8,120.00"}]
[null,null,"2021-08-18",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":2650,"d":"2,650.00"},{"v":2610,"d":"2,610.00"},{"v":8380,"d":"8,380.00"},{"v":8320,"d":"8,320.00"}]
[null,null,"2021-08-17",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":625000,"d":"625,000.00"},{"v":605000,"d":"605,000.00"},{"v":2685,"d":"2,685.00"},{"v":2645,"d":"2,645.00"},{"v":8480,"d":"8,480.00"},{"v":8420,"d":"8,420.00"}]
[null,null,"2021-08-16",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":632000,"d":"632,000.00"},{"v":612000,"d":"612,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-08-13",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":2725,"d":"2,725.00"},{"v":2685,"d":"2,685.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-08-12",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":2725,"d":"2,725.00"},{"v":2685,"d":"2,685.00"},{"v":8580,"d":"8,580.00"},{"v":8520,"d":"8,520.00"}]
[null,null,"2021-08-11",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":8660,"d":"8,660.00"},{"v":8600,"d":"8,600.00"}]
[null,null,"2021-08-10",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":636000,"d":"636,000.00"},{"v":616000,"d":"616,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":8660,"d":"8,660.00"},{"v":8600,"d":"8,600.00"}]
[null,null,"2021-08-09",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":633000,"d":"633,000.00"},{"v":613000,"d":"613,000.00"},{"v":2720,"d":"2,720.00"},{"v":2680,"d":"2,680.00"},{"v":8610,"d":"8,610.00"},{"v":8550,"d":"8,550.00"}]
[null,null,"2021-08-06",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":633000,"d":"633,000.00"},{"v":613000,"d":"613,000.00"},{"v":2720,"d":"2,720.00"},{"v":2680,"d":"2,680.00"},{"v":8610,"d":"8,610.00"},{"v":8550,"d":"8,550.00"}]
[null,null,"2021-08-05",{"v":656000,"d":"656,000.00"},{"v":636000,"d":"636,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":633000,"d":"633,000.00"},{"v":613000,"d":"613,000.00"},{"v":2720,"d":"2,720.00"},{"v":2680,"d":"2,680.00"},{"v":8610,"d":"8,610.00"},{"v":8550,"d":"8,550.00"}]
[null,null,"2021-08-04",{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":635000,"d":"635,000.00"},{"v":615000,"d":"615,000.00"},{"v":637000,"d":"637,000.00"},{"v":617000,"d":"617,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":8680,"d":"8,680.00"},{"v":8620,"d":"8,620.00"}]
[null,null,"2021-08-03",{"v":661000,"d":"661,000.00"},{"v":641000,"d":"641,000.00"},{"v":637000,"d":"637,000.00"},{"v":617000,"d":"617,000.00"},{"v":641000,"d":"641,000.00"},{"v":621000,"d":"621,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":8680,"d":"8,680.00"},{"v":8620,"d":"8,620.00"}]
[null,null,"2021-08-02",{"v":654000,"d":"654,000.00"},{"v":634000,"d":"634,000.00"},{"v":631000,"d":"631,000.00"},{"v":611000,"d":"611,000.00"},{"v":638000,"d":"638,000.00"},{"v":618000,"d":"618,000.00"},{"v":2685,"d":"2,685.00"},{"v":2645,"d":"2,645.00"},{"v":8480,"d":"8,480.00"},{"v":8420,"d":"8,420.00"}]
[null,null,"2021-07-30",{"v":650000,"d":"650,000.00"},{"v":630000,"d":"630,000.00"},{"v":624000,"d":"624,000.00"},{"v":604000,"d":"604,000.00"},{"v":633000,"d":"633,000.00"},{"v":613000,"d":"613,000.00"},{"v":2660,"d":"2,660.00"},{"v":2620,"d":"2,620.00"},{"v":8330,"d":"8,330.00"},{"v":8270,"d":"8,270.00"}]
[null,null,"2021-07-29",{"v":639000,"d":"639,000.00"},{"v":619000,"d":"619,000.00"},{"v":608000,"d":"608,000.00"},{"v":588000,"d":"588,000.00"},{"v":621000,"d":"621,000.00"},{"v":601000,"d":"601,000.00"},{"v":2650,"d":"2,650.00"},{"v":2610,"d":"2,610.00"},{"v":8080,"d":"8,080.00"},{"v":8020,"d":"8,020.00"}]
[null,null,"2021-07-28",{"v":626000,"d":"626,000.00"},{"v":606000,"d":"606,000.00"},{"v":605000,"d":"605,000.00"},{"v":585000,"d":"585,000.00"},{"v":607000,"d":"607,000.00"},{"v":587000,"d":"587,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":7880,"d":"7,880.00"},{"v":7820,"d":"7,820.00"}]
[null,null,"2021-07-27",{"v":609000,"d":"609,000.00"},{"v":589000,"d":"589,000.00"},{"v":596000,"d":"596,000.00"},{"v":576000,"d":"576,000.00"},{"v":600000,"d":"600,000.00"},{"v":580000,"d":"580,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":7880,"d":"7,880.00"},{"v":7820,"d":"7,820.00"}]
[null,null,"2021-07-26",{"v":598000,"d":"598,000.00"},{"v":578000,"d":"578,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":597000,"d":"597,000.00"},{"v":577000,"d":"577,000.00"},{"v":2640,"d":"2,640.00"},{"v":2600,"d":"2,600.00"},{"v":7880,"d":"7,880.00"},{"v":7820,"d":"7,820.00"}]
[null,null,"2021-07-23",{"v":598000,"d":"598,000.00"},{"v":578000,"d":"578,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":597000,"d":"597,000.00"},{"v":577000,"d":"577,000.00"},{"v":2640,"d":"2,640.00"},{"v":2600,"d":"2,600.00"},{"v":7870,"d":"7,870.00"},{"v":7810,"d":"7,810.00"}]
[null,null,"2021-07-22",{"v":598000,"d":"598,000.00"},{"v":578000,"d":"578,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":597000,"d":"597,000.00"},{"v":577000,"d":"577,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":7850,"d":"7,850.00"},{"v":7790,"d":"7,790.00"}]
[null,null,"2021-07-21",{"v":598000,"d":"598,000.00"},{"v":578000,"d":"578,000.00"},{"v":595000,"d":"595,000.00"},{"v":575000,"d":"575,000.00"},{"v":605000,"d":"605,000.00"},{"v":585000,"d":"585,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":7730,"d":"7,730.00"},{"v":7670,"d":"7,670.00"}]
[null,null,"2021-07-20",{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":591000,"d":"591,000.00"},{"v":571000,"d":"571,000.00"},{"v":605000,"d":"605,000.00"},{"v":585000,"d":"585,000.00"},{"v":2590,"d":"2,590.00"},{"v":2550,"d":"2,550.00"},{"v":7530,"d":"7,530.00"},{"v":7470,"d":"7,470.00"}]
[null,null,"2021-07-19",{"v":579000,"d":"579,000.00"},{"v":559000,"d":"559,000.00"},{"v":575000,"d":"575,000.00"},{"v":555000,"d":"555,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":2540,"d":"2,540.00"},{"v":2500,"d":"2,500.00"},{"v":7105,"d":"7,105.00"},{"v":7045,"d":"7,045.00"}]
[null,null,"2021-07-16",{"v":559000,"d":"559,000.00"},{"v":539000,"d":"539,000.00"},{"v":545000,"d":"545,000.00"},{"v":525000,"d":"525,000.00"},{"v":572000,"d":"572,000.00"},{"v":552000,"d":"552,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":7005,"d":"7,005.00"},{"v":6945,"d":"6,945.00"}]
[null,null,"2021-07-15",{"v":556000,"d":"556,000.00"},{"v":536000,"d":"536,000.00"},{"v":542000,"d":"542,000.00"},{"v":522000,"d":"522,000.00"},{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":6965,"d":"6,965.00"},{"v":6905,"d":"6,905.00"}]
[null,null,"2021-07-14",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":539000,"d":"539,000.00"},{"v":519000,"d":"519,000.00"},{"v":541000,"d":"541,000.00"},{"v":521000,"d":"521,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":6880,"d":"6,880.00"},{"v":6820,"d":"6,820.00"}]
[null,null,"2021-07-13",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":530000,"d":"530,000.00"},{"v":510000,"d":"510,000.00"},{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":2485,"d":"2,485.00"},{"v":2445,"d":"2,445.00"},{"v":6880,"d":"6,880.00"},{"v":6820,"d":"6,820.00"}]
[null,null,"2021-07-12",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":530000,"d":"530,000.00"},{"v":510000,"d":"510,000.00"},{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":2485,"d":"2,485.00"},{"v":2445,"d":"2,445.00"},{"v":6880,"d":"6,880.00"},{"v":6820,"d":"6,820.00"}]
[null,null,"2021-07-09",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":530000,"d":"530,000.00"},{"v":510000,"d":"510,000.00"},{"v":548000,"d":"548,000.00"},{"v":528000,"d":"528,000.00"},{"v":2480,"d":"2,480.00"},{"v":2440,"d":"2,440.00"},{"v":6830,"d":"6,830.00"},{"v":6770,"d":"6,770.00"}]
[null,null,"2021-07-08",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":2465,"d":"2,465.00"},{"v":2425,"d":"2,425.00"},{"v":6800,"d":"6,800.00"},{"v":6740,"d":"6,740.00"}]
[null,null,"2021-07-07",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":530000,"d":"530,000.00"},{"v":501000,"d":"501,000.00"},{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":2460,"d":"2,460.00"},{"v":2420,"d":"2,420.00"},{"v":6705,"d":"6,705.00"},{"v":6645,"d":"6,645.00"}]
[null,null,"2021-07-06",{"v":547000,"d":"547,000.00"},{"v":527000,"d":"527,000.00"},{"v":506000,"d":"506,000.00"},{"v":486000,"d":"486,000.00"},{"v":525000,"d":"525,000.00"},{"v":505000,"d":"505,000.00"},{"v":2450,"d":"2,450.00"},{"v":2410,"d":"2,410.00"},{"v":6580,"d":"6,580.00"},{"v":6520,"d":"6,520.00"}]
[null,null,"2021-07-05",{"v":546000,"d":"546,000.00"},{"v":526000,"d":"526,000.00"},{"v":494000,"d":"494,000.00"},{"v":474000,"d":"474,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":2425,"d":"2,425.00"},{"v":2385,"d":"2,385.00"},{"v":6545,"d":"6,545.00"},{"v":6485,"d":"6,485.00"}]
[null,null,"2021-07-02",{"v":546000,"d":"546,000.00"},{"v":526000,"d":"526,000.00"},{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":495000,"d":"495,000.00"},{"v":475000,"d":"475,000.00"},{"v":2385,"d":"2,385.00"},{"v":2345,"d":"2,345.00"},{"v":6475,"d":"6,475.00"},{"v":6415,"d":"6,415.00"}]
[null,null,"2021-07-01",{"v":546000,"d":"546,000.00"},{"v":526000,"d":"526,000.00"},{"v":486000,"d":"486,000.00"},{"v":466000,"d":"466,000.00"},{"v":489000,"d":"489,000.00"},{"v":469000,"d":"469,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":6405,"d":"6,405.00"},{"v":6345,"d":"6,345.00"}]
[null,null,"2021-06-30",{"v":542000,"d":"542,000.00"},{"v":522000,"d":"522,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":485000,"d":"485,000.00"},{"v":465000,"d":"465,000.00"},{"v":2325,"d":"2,325.00"},{"v":2285,"d":"2,285.00"},{"v":6280,"d":"6,280.00"},{"v":6220,"d":"6,220.00"}]
[null,null,"2021-06-29",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":483000,"d":"483,000.00"},{"v":463000,"d":"463,000.00"},{"v":2295,"d":"2,295.00"},{"v":2255,"d":"2,255.00"},{"v":6180,"d":"6,180.00"},{"v":6120,"d":"6,120.00"}]
[null,null,"2021-06-28",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2295,"d":"2,295.00"},{"v":2255,"d":"2,255.00"},{"v":6180,"d":"6,180.00"},{"v":6120,"d":"6,120.00"}]
[null,null,"2021-06-25",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":2295,"d":"2,295.00"},{"v":2255,"d":"2,255.00"},{"v":6185,"d":"6,185.00"},{"v":6125,"d":"6,125.00"}]
[null,null,"2021-06-24",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":2300,"d":"2,300.00"},{"v":2260,"d":"2,260.00"},{"v":6200,"d":"6,200.00"},{"v":6140,"d":"6,140.00"}]
[null,null,"2021-06-23",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":477000,"d":"477,000.00"},{"v":457000,"d":"457,000.00"},{"v":2315,"d":"2,315.00"},{"v":2275,"d":"2,275.00"},{"v":6210,"d":"6,210.00"},{"v":6150,"d":"6,150.00"}]
[null,null,"2021-06-22",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":481000,"d":"481,000.00"},{"v":461000,"d":"461,000.00"},{"v":477000,"d":"477,000.00"},{"v":457000,"d":"457,000.00"},{"v":2315,"d":"2,315.00"},{"v":2275,"d":"2,275.00"},{"v":6280,"d":"6,280.00"},{"v":6220,"d":"6,220.00"}]
[null,null,"2021-06-21",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":485000,"d":"485,000.00"},{"v":465000,"d":"465,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":2330,"d":"2,330.00"},{"v":2290,"d":"2,290.00"},{"v":6280,"d":"6,280.00"},{"v":6220,"d":"6,220.00"}]
[null,null,"2021-06-18",{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":485000,"d":"485,000.00"},{"v":465000,"d":"465,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":2330,"d":"2,330.00"},{"v":2290,"d":"2,290.00"},{"v":6280,"d":"6,280.00"},{"v":6220,"d":"6,220.00"}]
[null,null,"2021-06-17",{"v":535000,"d":"535,000.00"},{"v":515000,"d":"515,000.00"},{"v":487000,"d":"487,000.00"},{"v":467000,"d":"467,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":2335,"d":"2,335.00"},{"v":2295,"d":"2,295.00"},{"v":6285,"d":"6,285.00"},{"v":6225,"d":"6,225.00"}]
[null,null,"2021-06-16",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":479000,"d":"479,000.00"},{"v":459000,"d":"459,000.00"},{"v":2335,"d":"2,335.00"},{"v":2295,"d":"2,295.00"},{"v":6310,"d":"6,310.00"},{"v":6250,"d":"6,250.00"}]
[null,null,"2021-06-15",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2335,"d":"2,335.00"},{"v":2295,"d":"2,295.00"},{"v":6330,"d":"6,330.00"},{"v":6270,"d":"6,270.00"}]
[null,null,"2021-06-11",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2335,"d":"2,335.00"},{"v":2295,"d":"2,295.00"},{"v":6330,"d":"6,330.00"},{"v":6270,"d":"6,270.00"}]
[null,null,"2021-06-10",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":492000,"d":"492,000.00"},{"v":472000,"d":"472,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2345,"d":"2,345.00"},{"v":2305,"d":"2,305.00"},{"v":6350,"d":"6,350.00"},{"v":6290,"d":"6,290.00"}]
[null,null,"2021-06-09",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":492000,"d":"492,000.00"},{"v":472000,"d":"472,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":6390,"d":"6,390.00"},{"v":6330,"d":"6,330.00"}]
[null,null,"2021-06-08",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":494000,"d":"494,000.00"},{"v":474000,"d":"474,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2380,"d":"2,380.00"},{"v":2340,"d":"2,340.00"},{"v":6390,"d":"6,390.00"},{"v":6330,"d":"6,330.00"}]
[null,null,"2021-06-07",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":497000,"d":"497,000.00"},{"v":477000,"d":"477,000.00"},{"v":483000,"d":"483,000.00"},{"v":463000,"d":"463,000.00"},{"v":2400,"d":"2,400.00"},{"v":2360,"d":"2,360.00"},{"v":6480,"d":"6,480.00"},{"v":6420,"d":"6,420.00"}]
[null,null,"2021-06-04",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":501000,"d":"501,000.00"},{"v":481000,"d":"481,000.00"},{"v":486000,"d":"486,000.00"},{"v":466000,"d":"466,000.00"},{"v":2430,"d":"2,430.00"},{"v":2390,"d":"2,390.00"},{"v":6555,"d":"6,555.00"},{"v":6495,"d":"6,495.00"}]
[null,null,"2021-06-03",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":501000,"d":"501,000.00"},{"v":481000,"d":"481,000.00"},{"v":491000,"d":"491,000.00"},{"v":471000,"d":"471,000.00"},{"v":2465,"d":"2,465.00"},{"v":2425,"d":"2,425.00"},{"v":6630,"d":"6,630.00"},{"v":6570,"d":"6,570.00"}]
[null,null,"2021-06-02",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":505000,"d":"505,000.00"},{"v":485000,"d":"485,000.00"},{"v":494000,"d":"494,000.00"},{"v":474000,"d":"474,000.00"},{"v":2485,"d":"2,485.00"},{"v":2445,"d":"2,445.00"},{"v":6680,"d":"6,680.00"},{"v":6620,"d":"6,620.00"}]
[null,null,"2021-06-01",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":510000,"d":"510,000.00"},{"v":490000,"d":"490,000.00"},{"v":497000,"d":"497,000.00"},{"v":477000,"d":"477,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":6710,"d":"6,710.00"},{"v":6650,"d":"6,650.00"}]
[null,null,"2021-05-31",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":514000,"d":"514,000.00"},{"v":494000,"d":"494,000.00"},{"v":497000,"d":"497,000.00"},{"v":477000,"d":"477,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":6680,"d":"6,680.00"},{"v":6620,"d":"6,620.00"}]
[null,null,"2021-05-28",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":516000,"d":"516,000.00"},{"v":496000,"d":"496,000.00"},{"v":497000,"d":"497,000.00"},{"v":477000,"d":"477,000.00"},{"v":2480,"d":"2,480.00"},{"v":2440,"d":"2,440.00"},{"v":6630,"d":"6,630.00"},{"v":6570,"d":"6,570.00"}]
[null,null,"2021-05-27",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":516000,"d":"516,000.00"},{"v":496000,"d":"496,000.00"},{"v":497000,"d":"497,000.00"},{"v":477000,"d":"477,000.00"},{"v":2435,"d":"2,435.00"},{"v":2395,"d":"2,395.00"},{"v":6580,"d":"6,580.00"},{"v":6520,"d":"6,520.00"}]
[null,null,"2021-05-26",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":513000,"d":"513,000.00"},{"v":493000,"d":"493,000.00"},{"v":497000,"d":"497,000.00"},{"v":477000,"d":"477,000.00"},{"v":2410,"d":"2,410.00"},{"v":2370,"d":"2,370.00"},{"v":6480,"d":"6,480.00"},{"v":6420,"d":"6,420.00"}]
[null,null,"2021-05-25",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":513000,"d":"513,000.00"},{"v":493000,"d":"493,000.00"},{"v":494000,"d":"494,000.00"},{"v":474000,"d":"474,000.00"},{"v":2395,"d":"2,395.00"},{"v":2355,"d":"2,355.00"},{"v":6470,"d":"6,470.00"},{"v":6410,"d":"6,410.00"}]
[null,null,"2021-05-24",{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":511000,"d":"511,000.00"},{"v":491000,"d":"491,000.00"},{"v":494000,"d":"494,000.00"},{"v":474000,"d":"474,000.00"},{"v":2355,"d":"2,355.00"},{"v":2315,"d":"2,315.00"},{"v":6330,"d":"6,330.00"},{"v":6270,"d":"6,270.00"}]
[null,null,"2021-05-21",{"v":526000,"d":"526,000.00"},{"v":506000,"d":"506,000.00"},{"v":514000,"d":"514,000.00"},{"v":494000,"d":"494,000.00"},{"v":494000,"d":"494,000.00"},{"v":474000,"d":"474,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":6280,"d":"6,280.00"},{"v":6220,"d":"6,220.00"}]
[null,null,"2021-05-20",{"v":530000,"d":"530,000.00"},{"v":510000,"d":"510,000.00"},{"v":517000,"d":"517,000.00"},{"v":497000,"d":"497,000.00"},{"v":496000,"d":"496,000.00"},{"v":476000,"d":"476,000.00"},{"v":2355,"d":"2,355.00"},{"v":2315,"d":"2,315.00"},{"v":6280,"d":"6,280.00"},{"v":6220,"d":"6,220.00"}]
[null,null,"2021-05-19",{"v":535000,"d":"535,000.00"},{"v":515000,"d":"515,000.00"},{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":500000,"d":"500,000.00"},{"v":480000,"d":"480,000.00"},{"v":2370,"d":"2,370.00"},{"v":2330,"d":"2,330.00"},{"v":6330,"d":"6,330.00"},{"v":6270,"d":"6,270.00"}]
[null,null,"2021-05-18",{"v":539000,"d":"539,000.00"},{"v":519000,"d":"519,000.00"},{"v":528000,"d":"528,000.00"},{"v":508000,"d":"508,000.00"},{"v":510000,"d":"510,000.00"},{"v":490000,"d":"490,000.00"},{"v":2380,"d":"2,380.00"},{"v":2340,"d":"2,340.00"},{"v":6580,"d":"6,580.00"},{"v":6520,"d":"6,520.00"}]
[null,null,"2021-05-17",{"v":541000,"d":"541,000.00"},{"v":521000,"d":"521,000.00"},{"v":528000,"d":"528,000.00"},{"v":508000,"d":"508,000.00"},{"v":518000,"d":"518,000.00"},{"v":498000,"d":"498,000.00"},{"v":2440,"d":"2,440.00"},{"v":2400,"d":"2,400.00"},{"v":6850,"d":"6,850.00"},{"v":6790,"d":"6,790.00"}]
[null,null,"2021-05-14",{"v":541000,"d":"541,000.00"},{"v":521000,"d":"521,000.00"},{"v":535000,"d":"535,000.00"},{"v":515000,"d":"515,000.00"},{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":2460,"d":"2,460.00"},{"v":2420,"d":"2,420.00"},{"v":7040,"d":"7,040.00"},{"v":6980,"d":"6,980.00"}]
[null,null,"2021-05-13",{"v":541000,"d":"541,000.00"},{"v":521000,"d":"521,000.00"},{"v":535000,"d":"535,000.00"},{"v":515000,"d":"515,000.00"},{"v":528000,"d":"528,000.00"},{"v":508000,"d":"508,000.00"},{"v":2485,"d":"2,485.00"},{"v":2445,"d":"2,445.00"},{"v":7190,"d":"7,190.00"},{"v":7130,"d":"7,130.00"}]
[null,null,"2021-05-12",{"v":543000,"d":"543,000.00"},{"v":523000,"d":"523,000.00"},{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":2505,"d":"2,505.00"},{"v":2465,"d":"2,465.00"},{"v":7330,"d":"7,330.00"},{"v":7270,"d":"7,270.00"}]
[null,null,"2021-05-11",{"v":548000,"d":"548,000.00"},{"v":528000,"d":"528,000.00"},{"v":544000,"d":"544,000.00"},{"v":524000,"d":"524,000.00"},{"v":534000,"d":"534,000.00"},{"v":514000,"d":"514,000.00"},{"v":2535,"d":"2,535.00"},{"v":2495,"d":"2,495.00"},{"v":7580,"d":"7,580.00"},{"v":7520,"d":"7,520.00"}]
[null,null,"2021-05-10",{"v":548000,"d":"548,000.00"},{"v":528000,"d":"528,000.00"},{"v":547000,"d":"547,000.00"},{"v":527000,"d":"527,000.00"},{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":2570,"d":"2,570.00"},{"v":2530,"d":"2,530.00"},{"v":7670,"d":"7,670.00"},{"v":7610,"d":"7,610.00"}]
[null,null,"2021-05-08",{"v":548000,"d":"548,000.00"},{"v":528000,"d":"528,000.00"},{"v":547000,"d":"547,000.00"},{"v":527000,"d":"527,000.00"},{"v":543000,"d":"543,000.00"},{"v":523000,"d":"523,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":7990,"d":"7,990.00"},{"v":7930,"d":"7,930.00"}]
[null,null,"2021-05-07",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":543000,"d":"543,000.00"},{"v":523000,"d":"523,000.00"},{"v":2645,"d":"2,645.00"},{"v":2605,"d":"2,605.00"},{"v":8055,"d":"8,055.00"},{"v":7995,"d":"7,995.00"}]
[null,null,"2021-05-06",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":556000,"d":"556,000.00"},{"v":536000,"d":"536,000.00"},{"v":548000,"d":"548,000.00"},{"v":528000,"d":"528,000.00"},{"v":2680,"d":"2,680.00"},{"v":2640,"d":"2,640.00"},{"v":8180,"d":"8,180.00"},{"v":8120,"d":"8,120.00"}]
[null,null,"2021-04-30",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":556000,"d":"556,000.00"},{"v":536000,"d":"536,000.00"},{"v":555000,"d":"555,000.00"},{"v":535000,"d":"535,000.00"},{"v":2710,"d":"2,710.00"},{"v":2670,"d":"2,670.00"},{"v":8180,"d":"8,180.00"},{"v":8120,"d":"8,120.00"}]
[null,null,"2021-04-29",{"v":550000,"d":"550,000.00"},{"v":530000,"d":"530,000.00"},{"v":558000,"d":"558,000.00"},{"v":538000,"d":"538,000.00"},{"v":557000,"d":"557,000.00"},{"v":537000,"d":"537,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":8280,"d":"8,280.00"},{"v":8220,"d":"8,220.00"}]
[null,null,"2021-04-28",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":560000,"d":"560,000.00"},{"v":540000,"d":"540,000.00"},{"v":560000,"d":"560,000.00"},{"v":540000,"d":"540,000.00"},{"v":2760,"d":"2,760.00"},{"v":2720,"d":"2,720.00"},{"v":8380,"d":"8,380.00"},{"v":8320,"d":"8,320.00"}]
[null,null,"2021-04-27",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":560000,"d":"560,000.00"},{"v":540000,"d":"540,000.00"},{"v":2800,"d":"2,800.00"},{"v":2760,"d":"2,760.00"},{"v":8480,"d":"8,480.00"},{"v":8420,"d":"8,420.00"}]
[null,null,"2021-04-26",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":2840,"d":"2,840.00"},{"v":2800,"d":"2,800.00"},{"v":8630,"d":"8,630.00"},{"v":8570,"d":"8,570.00"}]
[null,null,"2021-04-25",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":566000,"d":"566,000.00"},{"v":546000,"d":"546,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":2860,"d":"2,860.00"},{"v":2820,"d":"2,820.00"},{"v":8710,"d":"8,710.00"},{"v":8650,"d":"8,650.00"}]
[null,null,"2021-04-23",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":568000,"d":"568,000.00"},{"v":548000,"d":"548,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":2875,"d":"2,875.00"},{"v":2835,"d":"2,835.00"},{"v":8780,"d":"8,780.00"},{"v":8720,"d":"8,720.00"}]
[null,null,"2021-04-22",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":568000,"d":"568,000.00"},{"v":548000,"d":"548,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":2885,"d":"2,885.00"},{"v":2845,"d":"2,845.00"},{"v":8780,"d":"8,780.00"},{"v":8720,"d":"8,720.00"}]
[null,null,"2021-04-21",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":575000,"d":"575,000.00"},{"v":555000,"d":"555,000.00"},{"v":566000,"d":"566,000.00"},{"v":546000,"d":"546,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":8880,"d":"8,880.00"},{"v":8820,"d":"8,820.00"}]
[null,null,"2021-04-20",{"v":552000,"d":"552,000.00"},{"v":532000,"d":"532,000.00"},{"v":582000,"d":"582,000.00"},{"v":562000,"d":"562,000.00"},{"v":570000,"d":"570,000.00"},{"v":550000,"d":"550,000.00"},{"v":2960,"d":"2,960.00"},{"v":2920,"d":"2,920.00"},{"v":8945,"d":"8,945.00"},{"v":8885,"d":"8,885.00"}]
[null,null,"2021-04-19",{"v":546000,"d":"546,000.00"},{"v":526000,"d":"526,000.00"},{"v":588000,"d":"588,000.00"},{"v":568000,"d":"568,000.00"},{"v":573000,"d":"573,000.00"},{"v":553000,"d":"553,000.00"},{"v":3010,"d":"3,010.00"},{"v":2970,"d":"2,970.00"},{"v":9080,"d":"9,080.00"},{"v":9020,"d":"9,020.00"}]
[null,null,"2021-04-16",{"v":546000,"d":"546,000.00"},{"v":526000,"d":"526,000.00"},{"v":591000,"d":"591,000.00"},{"v":571000,"d":"571,000.00"},{"v":577000,"d":"577,000.00"},{"v":557000,"d":"557,000.00"},{"v":3030,"d":"3,030.00"},{"v":2990,"d":"2,990.00"},{"v":9080,"d":"9,080.00"},{"v":9020,"d":"9,020.00"}]
[null,null,"2021-04-15",{"v":544000,"d":"544,000.00"},{"v":524000,"d":"524,000.00"},{"v":591000,"d":"591,000.00"},{"v":571000,"d":"571,000.00"},{"v":580000,"d":"580,000.00"},{"v":560000,"d":"560,000.00"},{"v":3070,"d":"3,070.00"},{"v":3030,"d":"3,030.00"},{"v":9280,"d":"9,280.00"},{"v":9220,"d":"9,220.00"}]
[null,null,"2021-04-14",{"v":537000,"d":"537,000.00"},{"v":517000,"d":"517,000.00"},{"v":591000,"d":"591,000.00"},{"v":571000,"d":"571,000.00"},{"v":583000,"d":"583,000.00"},{"v":563000,"d":"563,000.00"},{"v":3090,"d":"3,090.00"},{"v":3050,"d":"3,050.00"},{"v":9380,"d":"9,380.00"},{"v":9320,"d":"9,320.00"}]
[null,null,"2021-04-13",{"v":533000,"d":"533,000.00"},{"v":513000,"d":"513,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":583000,"d":"583,000.00"},{"v":563000,"d":"563,000.00"},{"v":3110,"d":"3,110.00"},{"v":3070,"d":"3,070.00"},{"v":9380,"d":"9,380.00"},{"v":9320,"d":"9,320.00"}]
[null,null,"2021-04-12",{"v":533000,"d":"533,000.00"},{"v":513000,"d":"513,000.00"},{"v":600000,"d":"600,000.00"},{"v":580000,"d":"580,000.00"},{"v":585000,"d":"585,000.00"},{"v":565000,"d":"565,000.00"},{"v":3110,"d":"3,110.00"},{"v":3070,"d":"3,070.00"},{"v":9460,"d":"9,460.00"},{"v":9400,"d":"9,400.00"}]
[null,null,"2021-04-09",{"v":533000,"d":"533,000.00"},{"v":513000,"d":"513,000.00"},{"v":600000,"d":"600,000.00"},{"v":580000,"d":"580,000.00"},{"v":585000,"d":"585,000.00"},{"v":565000,"d":"565,000.00"},{"v":3110,"d":"3,110.00"},{"v":3070,"d":"3,070.00"},{"v":9480,"d":"9,480.00"},{"v":9420,"d":"9,420.00"}]
[null,null,"2021-04-08",{"v":528000,"d":"528,000.00"},{"v":508000,"d":"508,000.00"},{"v":613000,"d":"613,000.00"},{"v":593000,"d":"593,000.00"},{"v":585000,"d":"585,000.00"},{"v":565000,"d":"565,000.00"},{"v":3100,"d":"3,100.00"},{"v":3060,"d":"3,060.00"},{"v":9480,"d":"9,480.00"},{"v":9420,"d":"9,420.00"}]
[null,null,"2021-04-07",{"v":528000,"d":"528,000.00"},{"v":508000,"d":"508,000.00"},{"v":618000,"d":"618,000.00"},{"v":598000,"d":"598,000.00"},{"v":585000,"d":"585,000.00"},{"v":565000,"d":"565,000.00"},{"v":3100,"d":"3,100.00"},{"v":3060,"d":"3,060.00"},{"v":9515,"d":"9,515.00"},{"v":9455,"d":"9,455.00"}]
[null,null,"2021-04-06",{"v":528000,"d":"528,000.00"},{"v":508000,"d":"508,000.00"},{"v":624000,"d":"624,000.00"},{"v":604000,"d":"604,000.00"},{"v":588000,"d":"588,000.00"},{"v":568000,"d":"568,000.00"},{"v":3090,"d":"3,090.00"},{"v":3050,"d":"3,050.00"},{"v":9530,"d":"9,530.00"},{"v":9470,"d":"9,470.00"}]
[null,null,"2021-04-02",{"v":528000,"d":"528,000.00"},{"v":508000,"d":"508,000.00"},{"v":634000,"d":"634,000.00"},{"v":614000,"d":"614,000.00"},{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":3080,"d":"3,080.00"},{"v":3040,"d":"3,040.00"},{"v":9590,"d":"9,590.00"},{"v":9530,"d":"9,530.00"}]
[null,null,"2021-04-01",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":639000,"d":"639,000.00"},{"v":619000,"d":"619,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":3080,"d":"3,080.00"},{"v":3040,"d":"3,040.00"},{"v":9680,"d":"9,680.00"},{"v":9620,"d":"9,620.00"}]
[null,null,"2021-03-31",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":645000,"d":"645,000.00"},{"v":625000,"d":"625,000.00"},{"v":593000,"d":"593,000.00"},{"v":573000,"d":"573,000.00"},{"v":3080,"d":"3,080.00"},{"v":3040,"d":"3,040.00"},{"v":9730,"d":"9,730.00"},{"v":9670,"d":"9,670.00"}]
[null,null,"2021-03-30",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":651000,"d":"651,000.00"},{"v":631000,"d":"631,000.00"},{"v":597000,"d":"597,000.00"},{"v":577000,"d":"577,000.00"},{"v":3080,"d":"3,080.00"},{"v":3040,"d":"3,040.00"},{"v":9790,"d":"9,790.00"},{"v":9730,"d":"9,730.00"}]
[null,null,"2021-03-29",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":651000,"d":"651,000.00"},{"v":631000,"d":"631,000.00"},{"v":597000,"d":"597,000.00"},{"v":577000,"d":"577,000.00"},{"v":3080,"d":"3,080.00"},{"v":3040,"d":"3,040.00"},{"v":9790,"d":"9,790.00"},{"v":9730,"d":"9,730.00"}]
[null,null,"2021-03-26",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":674000,"d":"674,000.00"},{"v":654000,"d":"654,000.00"},{"v":597000,"d":"597,000.00"},{"v":577000,"d":"577,000.00"},{"v":3075,"d":"3,075.00"},{"v":3035,"d":"3,035.00"},{"v":9880,"d":"9,880.00"},{"v":9820,"d":"9,820.00"}]
[null,null,"2021-03-25",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":684000,"d":"684,000.00"},{"v":664000,"d":"664,000.00"},{"v":597000,"d":"597,000.00"},{"v":577000,"d":"577,000.00"},{"v":3070,"d":"3,070.00"},{"v":3030,"d":"3,030.00"},{"v":9930,"d":"9,930.00"},{"v":9870,"d":"9,870.00"}]
[null,null,"2021-03-24",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":692000,"d":"692,000.00"},{"v":672000,"d":"672,000.00"},{"v":595000,"d":"595,000.00"},{"v":575000,"d":"575,000.00"},{"v":3060,"d":"3,060.00"},{"v":3020,"d":"3,020.00"},{"v":9970,"d":"9,970.00"},{"v":9910,"d":"9,910.00"}]
[null,null,"2021-03-23",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":692000,"d":"692,000.00"},{"v":672000,"d":"672,000.00"},{"v":588000,"d":"588,000.00"},{"v":568000,"d":"568,000.00"},{"v":3045,"d":"3,045.00"},{"v":3005,"d":"3,005.00"},{"v":9970,"d":"9,970.00"},{"v":9910,"d":"9,910.00"}]
[null,null,"2021-03-22",{"v":531000,"d":"531,000.00"},{"v":511000,"d":"511,000.00"},{"v":692000,"d":"692,000.00"},{"v":672000,"d":"672,000.00"},{"v":588000,"d":"588,000.00"},{"v":568000,"d":"568,000.00"},{"v":3045,"d":"3,045.00"},{"v":3005,"d":"3,005.00"},{"v":9970,"d":"9,970.00"},{"v":9910,"d":"9,910.00"}]
[null,null,"2021-03-19",{"v":525000,"d":"525,000.00"},{"v":505000,"d":"505,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":586000,"d":"586,000.00"},{"v":566000,"d":"566,000.00"},{"v":3025,"d":"3,025.00"},{"v":2985,"d":"2,985.00"},{"v":9955,"d":"9,955.00"},{"v":9895,"d":"9,895.00"}]
[null,null,"2021-03-18",{"v":525000,"d":"525,000.00"},{"v":505000,"d":"505,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":586000,"d":"586,000.00"},{"v":566000,"d":"566,000.00"},{"v":3020,"d":"3,020.00"},{"v":2980,"d":"2,980.00"},{"v":9950,"d":"9,950.00"},{"v":9890,"d":"9,890.00"}]
[null,null,"2021-03-17",{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":586000,"d":"586,000.00"},{"v":566000,"d":"566,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9930,"d":"9,930.00"},{"v":9870,"d":"9,870.00"}]
[null,null,"2021-03-16",{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":581000,"d":"581,000.00"},{"v":561000,"d":"561,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9930,"d":"9,930.00"},{"v":9870,"d":"9,870.00"}]
[null,null,"2021-03-15",{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":581000,"d":"581,000.00"},{"v":561000,"d":"561,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-03-12",{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":581000,"d":"581,000.00"},{"v":561000,"d":"561,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-03-11",{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":690000,"d":"690,000.00"},{"v":670000,"d":"670,000.00"},{"v":585000,"d":"585,000.00"},{"v":565000,"d":"565,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-03-10",{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":693000,"d":"693,000.00"},{"v":673000,"d":"673,000.00"},{"v":591000,"d":"591,000.00"},{"v":571000,"d":"571,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-03-09",{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":699000,"d":"699,000.00"},{"v":679000,"d":"679,000.00"},{"v":600000,"d":"600,000.00"},{"v":580000,"d":"580,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-03-08",{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":701000,"d":"701,000.00"},{"v":681000,"d":"681,000.00"},{"v":604000,"d":"604,000.00"},{"v":584000,"d":"584,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-03-05",{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":701000,"d":"701,000.00"},{"v":681000,"d":"681,000.00"},{"v":604000,"d":"604,000.00"},{"v":584000,"d":"584,000.00"},{"v":3000,"d":"3,000.00"},{"v":2960,"d":"2,960.00"},{"v":9980,"d":"9,980.00"},{"v":9920,"d":"9,920.00"}]
[null,null,"2021-03-04",{"v":501000,"d":"501,000.00"},{"v":481000,"d":"481,000.00"},{"v":696000,"d":"696,000.00"},{"v":676000,"d":"676,000.00"},{"v":600000,"d":"600,000.00"},{"v":580000,"d":"580,000.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"},{"v":9955,"d":"9,955.00"},{"v":9895,"d":"9,895.00"}]
[null,null,"2021-03-03",{"v":496000,"d":"496,000.00"},{"v":476000,"d":"476,000.00"},{"v":693000,"d":"693,000.00"},{"v":673000,"d":"673,000.00"},{"v":588000,"d":"588,000.00"},{"v":568000,"d":"568,000.00"},{"v":2950,"d":"2,950.00"},{"v":2910,"d":"2,910.00"},{"v":9930,"d":"9,930.00"},{"v":9870,"d":"9,870.00"}]
[null,null,"2021-03-02",{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":689000,"d":"689,000.00"},{"v":669000,"d":"669,000.00"},{"v":576000,"d":"576,000.00"},{"v":556000,"d":"556,000.00"},{"v":2910,"d":"2,910.00"},{"v":2870,"d":"2,870.00"},{"v":9880,"d":"9,880.00"},{"v":9820,"d":"9,820.00"}]
[null,null,"2021-03-01",{"v":468000,"d":"468,000.00"},{"v":448000,"d":"448,000.00"},{"v":687000,"d":"687,000.00"},{"v":667000,"d":"667,000.00"},{"v":568000,"d":"568,000.00"},{"v":548000,"d":"548,000.00"},{"v":2745,"d":"2,745.00"},{"v":2705,"d":"2,705.00"},{"v":9680,"d":"9,680.00"},{"v":9620,"d":"9,620.00"}]
[null,null,"2021-02-26",{"v":464000,"d":"464,000.00"},{"v":444000,"d":"444,000.00"},{"v":673000,"d":"673,000.00"},{"v":653000,"d":"653,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":2730,"d":"2,730.00"},{"v":2690,"d":"2,690.00"},{"v":9565,"d":"9,565.00"},{"v":9505,"d":"9,505.00"}]
[null,null,"2021-02-25",{"v":462000,"d":"462,000.00"},{"v":442000,"d":"442,000.00"},{"v":649000,"d":"649,000.00"},{"v":629000,"d":"629,000.00"},{"v":547000,"d":"547,000.00"},{"v":527000,"d":"527,000.00"},{"v":2630,"d":"2,630.00"},{"v":2590,"d":"2,590.00"},{"v":9330,"d":"9,330.00"},{"v":9270,"d":"9,270.00"}]
[null,null,"2021-02-24",{"v":451000,"d":"451,000.00"},{"v":431000,"d":"431,000.00"},{"v":643000,"d":"643,000.00"},{"v":623000,"d":"623,000.00"},{"v":532000,"d":"532,000.00"},{"v":512000,"d":"512,000.00"},{"v":2585,"d":"2,585.00"},{"v":2545,"d":"2,545.00"},{"v":9085,"d":"9,085.00"},{"v":9025,"d":"9,025.00"}]
[null,null,"2021-02-23",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":624000,"d":"624,000.00"},{"v":604000,"d":"604,000.00"},{"v":510000,"d":"510,000.00"},{"v":490000,"d":"490,000.00"},{"v":2490,"d":"2,490.00"},{"v":2450,"d":"2,450.00"},{"v":9005,"d":"9,005.00"},{"v":8945,"d":"8,945.00"}]
[null,null,"2021-02-22",{"v":427000,"d":"427,000.00"},{"v":407000,"d":"407,000.00"},{"v":591000,"d":"591,000.00"},{"v":571000,"d":"571,000.00"},{"v":484000,"d":"484,000.00"},{"v":464000,"d":"464,000.00"},{"v":2470,"d":"2,470.00"},{"v":2430,"d":"2,430.00"},{"v":8910,"d":"8,910.00"},{"v":8850,"d":"8,850.00"}]
[null,null,"2021-02-20",{"v":425000,"d":"425,000.00"},{"v":405000,"d":"405,000.00"},{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":483000,"d":"483,000.00"},{"v":463000,"d":"463,000.00"},{"v":2440,"d":"2,440.00"},{"v":2400,"d":"2,400.00"},{"v":8855,"d":"8,855.00"},{"v":8795,"d":"8,795.00"}]
[null,null,"2021-02-19",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":587000,"d":"587,000.00"},{"v":567000,"d":"567,000.00"},{"v":483000,"d":"483,000.00"},{"v":463000,"d":"463,000.00"},{"v":2425,"d":"2,425.00"},{"v":2385,"d":"2,385.00"},{"v":8850,"d":"8,850.00"},{"v":8790,"d":"8,790.00"}]
[null,null,"2021-02-18",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":587000,"d":"587,000.00"},{"v":567000,"d":"567,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2410,"d":"2,410.00"},{"v":2370,"d":"2,370.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-10",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":587000,"d":"587,000.00"},{"v":567000,"d":"567,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2410,"d":"2,410.00"},{"v":2370,"d":"2,370.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-09",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":587000,"d":"587,000.00"},{"v":567000,"d":"567,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2410,"d":"2,410.00"},{"v":2370,"d":"2,370.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-08",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":584000,"d":"584,000.00"},{"v":564000,"d":"564,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":2410,"d":"2,410.00"},{"v":2370,"d":"2,370.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-07",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":584000,"d":"584,000.00"},{"v":564000,"d":"564,000.00"},{"v":474000,"d":"474,000.00"},{"v":454000,"d":"454,000.00"},{"v":2380,"d":"2,380.00"},{"v":2340,"d":"2,340.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-05",{"v":421000,"d":"421,000.00"},{"v":401000,"d":"401,000.00"},{"v":582000,"d":"582,000.00"},{"v":562000,"d":"562,000.00"},{"v":474000,"d":"474,000.00"},{"v":454000,"d":"454,000.00"},{"v":2365,"d":"2,365.00"},{"v":2325,"d":"2,325.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-04",{"v":421000,"d":"421,000.00"},{"v":401000,"d":"401,000.00"},{"v":582000,"d":"582,000.00"},{"v":562000,"d":"562,000.00"},{"v":472000,"d":"472,000.00"},{"v":452000,"d":"452,000.00"},{"v":2350,"d":"2,350.00"},{"v":2310,"d":"2,310.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-03",{"v":421000,"d":"421,000.00"},{"v":401000,"d":"401,000.00"},{"v":582000,"d":"582,000.00"},{"v":562000,"d":"562,000.00"},{"v":470000,"d":"470,000.00"},{"v":450000,"d":"450,000.00"},{"v":2345,"d":"2,345.00"},{"v":2305,"d":"2,305.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-02",{"v":419000,"d":"419,000.00"},{"v":399000,"d":"399,000.00"},{"v":582000,"d":"582,000.00"},{"v":562000,"d":"562,000.00"},{"v":468000,"d":"468,000.00"},{"v":448000,"d":"448,000.00"},{"v":2330,"d":"2,330.00"},{"v":2290,"d":"2,290.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-02-01",{"v":419000,"d":"419,000.00"},{"v":399000,"d":"399,000.00"},{"v":582000,"d":"582,000.00"},{"v":562000,"d":"562,000.00"},{"v":466000,"d":"466,000.00"},{"v":446000,"d":"446,000.00"},{"v":2310,"d":"2,310.00"},{"v":2270,"d":"2,270.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-01-29",{"v":419000,"d":"419,000.00"},{"v":399000,"d":"399,000.00"},{"v":582000,"d":"582,000.00"},{"v":562000,"d":"562,000.00"},{"v":466000,"d":"466,000.00"},{"v":446000,"d":"446,000.00"},{"v":2285,"d":"2,285.00"},{"v":2245,"d":"2,245.00"},{"v":8840,"d":"8,840.00"},{"v":8780,"d":"8,780.00"}]
[null,null,"2021-01-28",{"v":419000,"d":"419,000.00"},{"v":399000,"d":"399,000.00"},{"v":579000,"d":"579,000.00"},{"v":559000,"d":"559,000.00"},{"v":466000,"d":"466,000.00"},{"v":446000,"d":"446,000.00"},{"v":2280,"d":"2,280.00"},{"v":2240,"d":"2,240.00"},{"v":8830,"d":"8,830.00"},{"v":8770,"d":"8,770.00"}]
[null,null,"2021-01-27",{"v":419000,"d":"419,000.00"},{"v":399000,"d":"399,000.00"},{"v":579000,"d":"579,000.00"},{"v":559000,"d":"559,000.00"},{"v":466000,"d":"466,000.00"},{"v":446000,"d":"446,000.00"},{"v":2260,"d":"2,260.00"},{"v":2220,"d":"2,220.00"},{"v":8830,"d":"8,830.00"},{"v":8770,"d":"8,770.00"}]
[null,null,"2021-01-26",{"v":419000,"d":"419,000.00"},{"v":399000,"d":"399,000.00"},{"v":579000,"d":"579,000.00"},{"v":559000,"d":"559,000.00"},{"v":466000,"d":"466,000.00"},{"v":446000,"d":"446,000.00"},{"v":2260,"d":"2,260.00"},{"v":2220,"d":"2,220.00"},{"v":8830,"d":"8,830.00"},{"v":8770,"d":"8,770.00"}]
[null,null,"2021-01-25",{"v":417000,"d":"417,000.00"},{"v":397000,"d":"397,000.00"},{"v":579000,"d":"579,000.00"},{"v":559000,"d":"559,000.00"},{"v":466000,"d":"466,000.00"},{"v":446000,"d":"446,000.00"},{"v":2240,"d":"2,240.00"},{"v":2200,"d":"2,200.00"},{"v":8830,"d":"8,830.00"},{"v":8770,"d":"8,770.00"}]
[null,null,"2021-01-22",{"v":417000,"d":"417,000.00"},{"v":397000,"d":"397,000.00"},{"v":579000,"d":"579,000.00"},{"v":559000,"d":"559,000.00"},{"v":466000,"d":"466,000.00"},{"v":446000,"d":"446,000.00"},{"v":2240,"d":"2,240.00"},{"v":2200,"d":"2,200.00"},{"v":8830,"d":"8,830.00"},{"v":8770,"d":"8,770.00"}]
[null,null,"2021-01-21",{"v":417000,"d":"417,000.00"},{"v":397000,"d":"397,000.00"},{"v":579000,"d":"579,000.00"},{"v":559000,"d":"559,000.00"},{"v":464000,"d":"464,000.00"},{"v":444000,"d":"444,000.00"},{"v":2240,"d":"2,240.00"},{"v":2200,"d":"2,200.00"},{"v":8830,"d":"8,830.00"},{"v":8770,"d":"8,770.00"}]
[null,null,"2021-01-20",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":574000,"d":"574,000.00"},{"v":554000,"d":"554,000.00"},{"v":464000,"d":"464,000.00"},{"v":444000,"d":"444,000.00"},{"v":2205,"d":"2,205.00"},{"v":2165,"d":"2,165.00"},{"v":8790,"d":"8,790.00"},{"v":8730,"d":"8,730.00"}]
[null,null,"2021-01-19",{"v":405000,"d":"405,000.00"},{"v":385000,"d":"385,000.00"},{"v":570000,"d":"570,000.00"},{"v":550000,"d":"550,000.00"},{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":2150,"d":"2,150.00"},{"v":2110,"d":"2,110.00"},{"v":8695,"d":"8,695.00"},{"v":8635,"d":"8,635.00"}]
[null,null,"2021-01-18",{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":567000,"d":"567,000.00"},{"v":547000,"d":"547,000.00"},{"v":458000,"d":"458,000.00"},{"v":438000,"d":"438,000.00"},{"v":2130,"d":"2,130.00"},{"v":2090,"d":"2,090.00"},{"v":8615,"d":"8,615.00"},{"v":8555,"d":"8,555.00"}]
[null,null,"2021-01-15",{"v":396000,"d":"396,000.00"},{"v":376000,"d":"376,000.00"},{"v":563000,"d":"563,000.00"},{"v":543000,"d":"543,000.00"},{"v":455000,"d":"455,000.00"},{"v":435000,"d":"435,000.00"},{"v":2100,"d":"2,100.00"},{"v":2065,"d":"2,065.00"},{"v":8480,"d":"8,480.00"},{"v":8420,"d":"8,420.00"}]
[null,null,"2021-01-14",{"v":396000,"d":"396,000.00"},{"v":376000,"d":"376,000.00"},{"v":560000,"d":"560,000.00"},{"v":540000,"d":"540,000.00"},{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":2075,"d":"2,075.00"},{"v":2035,"d":"2,035.00"},{"v":8245,"d":"8,245.00"},{"v":8185,"d":"8,185.00"}]
[null,null,"2021-01-13",{"v":389000,"d":"389,000.00"},{"v":369000,"d":"369,000.00"},{"v":548000,"d":"548,000.00"},{"v":528000,"d":"528,000.00"},{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":2050,"d":"2,050.00"},{"v":2010,"d":"2,010.00"},{"v":8070,"d":"8,070.00"},{"v":8010,"d":"8,010.00"}]
[null,null,"2021-01-12",{"v":384000,"d":"384,000.00"},{"v":364000,"d":"364,000.00"},{"v":538000,"d":"538,000.00"},{"v":518000,"d":"518,000.00"},{"v":437000,"d":"437,000.00"},{"v":417000,"d":"417,000.00"},{"v":2040,"d":"2,040.00"},{"v":2000,"d":"2,000.00"},{"v":7960,"d":"7,960.00"},{"v":7900,"d":"7,900.00"}]
[null,null,"2021-01-11",{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":533000,"d":"533,000.00"},{"v":513000,"d":"513,000.00"},{"v":433000,"d":"433,000.00"},{"v":413000,"d":"413,000.00"},{"v":2020,"d":"2,020.00"},{"v":1980,"d":"1,980.00"},{"v":7815,"d":"7,815.00"},{"v":7755,"d":"7,755.00"}]
[null,null,"2021-01-08",{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":530000,"d":"530,000.00"},{"v":510000,"d":"510,000.00"},{"v":429000,"d":"429,000.00"},{"v":409000,"d":"409,000.00"},{"v":2000,"d":"2,000.00"},{"v":1960,"d":"1,960.00"},{"v":7700,"d":"7,700.00"},{"v":7640,"d":"7,640.00"}]
[null,null,"2021-01-07",{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":524000,"d":"524,000.00"},{"v":504000,"d":"504,000.00"},{"v":426000,"d":"426,000.00"},{"v":406000,"d":"406,000.00"},{"v":1990,"d":"1,990.00"},{"v":1950,"d":"1,950.00"},{"v":7555,"d":"7,555.00"},{"v":7495,"d":"7,495.00"}]
[null,null,"2021-01-06",{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":518000,"d":"518,000.00"},{"v":498000,"d":"498,000.00"},{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":1980,"d":"1,980.00"},{"v":1940,"d":"1,940.00"},{"v":7435,"d":"7,435.00"},{"v":7375,"d":"7,375.00"}]
[null,null,"2021-01-05",{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":518000,"d":"518,000.00"},{"v":498000,"d":"498,000.00"},{"v":421000,"d":"421,000.00"},{"v":401000,"d":"401,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":7380,"d":"7,380.00"},{"v":7320,"d":"7,320.00"}]
[null,null,"2021-01-04",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":518000,"d":"518,000.00"},{"v":498000,"d":"498,000.00"},{"v":418000,"d":"418,000.00"},{"v":398000,"d":"398,000.00"},{"v":1960,"d":"1,960.00"},{"v":1920,"d":"1,920.00"},{"v":7335,"d":"7,335.00"},{"v":7275,"d":"7,275.00"}]
[null,null,"2020-12-31",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":518000,"d":"518,000.00"},{"v":498000,"d":"498,000.00"},{"v":418000,"d":"418,000.00"},{"v":398000,"d":"398,000.00"},{"v":1960,"d":"1,960.00"},{"v":1920,"d":"1,920.00"},{"v":7255,"d":"7,255.00"},{"v":7195,"d":"7,195.00"}]
[null,null,"2020-12-30",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":516000,"d":"516,000.00"},{"v":496000,"d":"496,000.00"},{"v":418000,"d":"418,000.00"},{"v":398000,"d":"398,000.00"},{"v":1960,"d":"1,960.00"},{"v":1920,"d":"1,920.00"},{"v":7240,"d":"7,240.00"},{"v":7180,"d":"7,180.00"}]
[null,null,"2020-12-29",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":513000,"d":"513,000.00"},{"v":493000,"d":"493,000.00"},{"v":416000,"d":"416,000.00"},{"v":396000,"d":"396,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":7175,"d":"7,175.00"},{"v":7115,"d":"7,115.00"}]
[null,null,"2020-12-28",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":511000,"d":"511,000.00"},{"v":491000,"d":"491,000.00"},{"v":413000,"d":"413,000.00"},{"v":393000,"d":"393,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":7055,"d":"7,055.00"},{"v":6995,"d":"6,995.00"}]
[null,null,"2020-12-25",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":508000,"d":"508,000.00"},{"v":488000,"d":"488,000.00"},{"v":413000,"d":"413,000.00"},{"v":393000,"d":"393,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6975,"d":"6,975.00"},{"v":6915,"d":"6,915.00"}]
[null,null,"2020-12-24",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":508000,"d":"508,000.00"},{"v":488000,"d":"488,000.00"},{"v":412000,"d":"412,000.00"},{"v":392000,"d":"392,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6905,"d":"6,905.00"},{"v":6845,"d":"6,845.00"}]
[null,null,"2020-12-23",{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":410000,"d":"410,000.00"},{"v":390000,"d":"390,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6895,"d":"6,895.00"},{"v":6835,"d":"6,835.00"}]
[null,null,"2020-12-22",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":410000,"d":"410,000.00"},{"v":390000,"d":"390,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6855,"d":"6,855.00"},{"v":6795,"d":"6,795.00"}]
[null,null,"2020-12-21",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":410000,"d":"410,000.00"},{"v":390000,"d":"390,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6805,"d":"6,805.00"},{"v":6745,"d":"6,745.00"}]
[null,null,"2020-12-18",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":408000,"d":"408,000.00"},{"v":388000,"d":"388,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6780,"d":"6,780.00"},{"v":6720,"d":"6,720.00"}]
[null,null,"2020-12-17",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":408000,"d":"408,000.00"},{"v":388000,"d":"388,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6770,"d":"6,770.00"},{"v":6710,"d":"6,710.00"}]
[null,null,"2020-12-16",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":408000,"d":"408,000.00"},{"v":388000,"d":"388,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6750,"d":"6,750.00"},{"v":6690,"d":"6,690.00"}]
[null,null,"2020-12-15",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":503000,"d":"503,000.00"},{"v":483000,"d":"483,000.00"},{"v":408000,"d":"408,000.00"},{"v":388000,"d":"388,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6750,"d":"6,750.00"},{"v":6690,"d":"6,690.00"}]
[null,null,"2020-12-14",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":508000,"d":"508,000.00"},{"v":488000,"d":"488,000.00"},{"v":413000,"d":"413,000.00"},{"v":393000,"d":"393,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6750,"d":"6,750.00"},{"v":6690,"d":"6,690.00"}]
[null,null,"2020-12-11",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":510000,"d":"510,000.00"},{"v":490000,"d":"490,000.00"},{"v":415000,"d":"415,000.00"},{"v":395000,"d":"395,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":6730,"d":"6,730.00"},{"v":6670,"d":"6,670.00"}]
[null,null,"2020-12-10",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":516000,"d":"516,000.00"},{"v":496000,"d":"496,000.00"},{"v":433000,"d":"433,000.00"},{"v":413000,"d":"413,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":6695,"d":"6,695.00"},{"v":6635,"d":"6,635.00"}]
[null,null,"2020-12-09",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":438000,"d":"438,000.00"},{"v":418000,"d":"418,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":6680,"d":"6,680.00"},{"v":6620,"d":"6,620.00"}]
[null,null,"2020-12-08",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":525000,"d":"525,000.00"},{"v":505000,"d":"505,000.00"},{"v":448000,"d":"448,000.00"},{"v":428000,"d":"428,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":6630,"d":"6,630.00"},{"v":6570,"d":"6,570.00"}]
[null,null,"2020-12-07",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":525000,"d":"525,000.00"},{"v":505000,"d":"505,000.00"},{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":1965,"d":"1,965.00"},{"v":1925,"d":"1,925.00"},{"v":6480,"d":"6,480.00"},{"v":6420,"d":"6,420.00"}]
[null,null,"2020-12-04",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":525000,"d":"525,000.00"},{"v":505000,"d":"505,000.00"},{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":1960,"d":"1,960.00"},{"v":1920,"d":"1,920.00"},{"v":6255,"d":"6,255.00"},{"v":6195,"d":"6,195.00"}]
[null,null,"2020-12-03",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":521000,"d":"521,000.00"},{"v":501000,"d":"501,000.00"},{"v":447000,"d":"447,000.00"},{"v":427000,"d":"427,000.00"},{"v":1960,"d":"1,960.00"},{"v":1920,"d":"1,920.00"},{"v":6235,"d":"6,235.00"},{"v":6175,"d":"6,175.00"}]
[null,null,"2020-12-02",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":521000,"d":"521,000.00"},{"v":501000,"d":"501,000.00"},{"v":443000,"d":"443,000.00"},{"v":423000,"d":"423,000.00"},{"v":1960,"d":"1,960.00"},{"v":1920,"d":"1,920.00"},{"v":6215,"d":"6,215.00"},{"v":6155,"d":"6,155.00"}]
[null,null,"2020-12-01",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":521000,"d":"521,000.00"},{"v":501000,"d":"501,000.00"},{"v":443000,"d":"443,000.00"},{"v":423000,"d":"423,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":6195,"d":"6,195.00"},{"v":6135,"d":"6,135.00"}]
[null,null,"2020-11-30",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":512000,"d":"512,000.00"},{"v":492000,"d":"492,000.00"},{"v":443000,"d":"443,000.00"},{"v":423000,"d":"423,000.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":6190,"d":"6,190.00"},{"v":6130,"d":"6,130.00"}]
[null,null,"2020-11-27",{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":512000,"d":"512,000.00"},{"v":492000,"d":"492,000.00"},{"v":452000,"d":"452,000.00"},{"v":432000,"d":"432,000.00"},{"v":1920,"d":"1,920.00"},{"v":1880,"d":"1,880.00"},{"v":6180,"d":"6,180.00"},{"v":6120,"d":"6,120.00"}]
[null,null,"2020-11-26",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":512000,"d":"512,000.00"},{"v":492000,"d":"492,000.00"},{"v":457000,"d":"457,000.00"},{"v":437000,"d":"437,000.00"},{"v":1900,"d":"1,900.00"},{"v":1860,"d":"1,860.00"},{"v":6130,"d":"6,130.00"},{"v":6070,"d":"6,070.00"}]
[null,null,"2020-11-25",{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":493000,"d":"493,000.00"},{"v":473000,"d":"473,000.00"},{"v":455000,"d":"455,000.00"},{"v":435000,"d":"435,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":6080,"d":"6,080.00"},{"v":6020,"d":"6,020.00"}]
[null,null,"2020-11-24",{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":456000,"d":"456,000.00"},{"v":436000,"d":"436,000.00"},{"v":409000,"d":"409,000.00"},{"v":389000,"d":"389,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":6055,"d":"6,055.00"},{"v":5995,"d":"5,995.00"}]
[null,null,"2020-11-23",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":436000,"d":"436,000.00"},{"v":416000,"d":"416,000.00"},{"v":382000,"d":"382,000.00"},{"v":362000,"d":"362,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":6005,"d":"6,005.00"},{"v":5945,"d":"5,945.00"}]
[null,null,"2020-11-20",{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":425000,"d":"425,000.00"},{"v":405000,"d":"405,000.00"},{"v":376000,"d":"376,000.00"},{"v":356000,"d":"356,000.00"},{"v":1780,"d":"1,780.00"},{"v":1740,"d":"1,740.00"},{"v":5880,"d":"5,880.00"},{"v":5820,"d":"5,820.00"}]
[null,null,"2020-11-19",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":415000,"d":"415,000.00"},{"v":395000,"d":"395,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":1760,"d":"1,760.00"},{"v":1720,"d":"1,720.00"},{"v":5780,"d":"5,780.00"},{"v":5720,"d":"5,720.00"}]
[null,null,"2020-11-18",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":405000,"d":"405,000.00"},{"v":385000,"d":"385,000.00"},{"v":363000,"d":"363,000.00"},{"v":343000,"d":"343,000.00"},{"v":1760,"d":"1,760.00"},{"v":1720,"d":"1,720.00"},{"v":5510,"d":"5,510.00"},{"v":5450,"d":"5,450.00"}]
[null,null,"2020-11-17",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":401000,"d":"401,000.00"},{"v":381000,"d":"381,000.00"},{"v":359000,"d":"359,000.00"},{"v":339000,"d":"339,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":5455,"d":"5,455.00"},{"v":5395,"d":"5,395.00"}]
[null,null,"2020-11-16",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":5255,"d":"5,255.00"},{"v":5195,"d":"5,195.00"}]
[null,null,"2020-11-13",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":396000,"d":"396,000.00"},{"v":376000,"d":"376,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":5205,"d":"5,205.00"},{"v":5145,"d":"5,145.00"}]
[null,null,"2020-11-12",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":391000,"d":"391,000.00"},{"v":371000,"d":"371,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":5155,"d":"5,155.00"},{"v":5095,"d":"5,095.00"}]
[null,null,"2020-11-11",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":387000,"d":"387,000.00"},{"v":367000,"d":"367,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":5135,"d":"5,135.00"},{"v":5075,"d":"5,075.00"}]
[null,null,"2020-11-10",{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":387000,"d":"387,000.00"},{"v":367000,"d":"367,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":5100,"d":"5,100.00"},{"v":5040,"d":"5,040.00"}]
[null,null,"2020-11-09",{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":354000,"d":"354,000.00"},{"v":334000,"d":"334,000.00"},{"v":1740,"d":"1,740.00"},{"v":1700,"d":"1,700.00"},{"v":5080,"d":"5,080.00"},{"v":5020,"d":"5,020.00"}]
[null,null,"2020-11-06",{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":354000,"d":"354,000.00"},{"v":334000,"d":"334,000.00"},{"v":1740,"d":"1,740.00"},{"v":1700,"d":"1,700.00"},{"v":5080,"d":"5,080.00"},{"v":5020,"d":"5,020.00"}]
[null,null,"2020-11-05",{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":374000,"d":"374,000.00"},{"v":354000,"d":"354,000.00"},{"v":352000,"d":"352,000.00"},{"v":332000,"d":"332,000.00"},{"v":1735,"d":"1,735.00"},{"v":1695,"d":"1,695.00"},{"v":5035,"d":"5,035.00"},{"v":4975,"d":"4,975.00"}]
[null,null,"2020-11-04",{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":4970,"d":"4,970.00"},{"v":4910,"d":"4,910.00"}]
[null,null,"2020-11-03",{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":367000,"d":"367,000.00"},{"v":347000,"d":"347,000.00"},{"v":348000,"d":"348,000.00"},{"v":328000,"d":"328,000.00"},{"v":1710,"d":"1,710.00"},{"v":1670,"d":"1,670.00"},{"v":4920,"d":"4,920.00"},{"v":4860,"d":"4,860.00"}]
[null,null,"2020-11-02",{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":364000,"d":"364,000.00"},{"v":344000,"d":"344,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":1700,"d":"1,700.00"},{"v":1660,"d":"1,660.00"},{"v":4910,"d":"4,910.00"},{"v":4850,"d":"4,850.00"}]
[null,null,"2020-10-30",{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":361000,"d":"361,000.00"},{"v":341000,"d":"341,000.00"},{"v":343000,"d":"343,000.00"},{"v":323000,"d":"323,000.00"},{"v":1690,"d":"1,690.00"},{"v":1650,"d":"1,650.00"},{"v":4890,"d":"4,890.00"},{"v":4830,"d":"4,830.00"}]
[null,null,"2020-10-29",{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":361000,"d":"361,000.00"},{"v":341000,"d":"341,000.00"},{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":1670,"d":"1,670.00"},{"v":1630,"d":"1,630.00"},{"v":4885,"d":"4,885.00"},{"v":4825,"d":"4,825.00"}]
[null,null,"2020-10-28",{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":361000,"d":"361,000.00"},{"v":341000,"d":"341,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1670,"d":"1,670.00"},{"v":1630,"d":"1,630.00"},{"v":4875,"d":"4,875.00"},{"v":4815,"d":"4,815.00"}]
[null,null,"2020-10-27",{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":359000,"d":"359,000.00"},{"v":339000,"d":"339,000.00"},{"v":339000,"d":"339,000.00"},{"v":319000,"d":"319,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":4870,"d":"4,870.00"},{"v":4810,"d":"4,810.00"}]
[null,null,"2020-10-26",{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":4865,"d":"4,865.00"},{"v":4805,"d":"4,805.00"}]
[null,null,"2020-10-23",{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":4865,"d":"4,865.00"},{"v":4805,"d":"4,805.00"}]
[null,null,"2020-10-22",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":4865,"d":"4,865.00"},{"v":4805,"d":"4,805.00"}]
[null,null,"2020-10-21",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1650,"d":"1,650.00"},{"v":1610,"d":"1,610.00"},{"v":4855,"d":"4,855.00"},{"v":4795,"d":"4,795.00"}]
[null,null,"2020-10-20",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":357000,"d":"357,000.00"},{"v":337000,"d":"337,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":1650,"d":"1,650.00"},{"v":1610,"d":"1,610.00"},{"v":4855,"d":"4,855.00"},{"v":4795,"d":"4,795.00"}]
[null,null,"2020-10-19",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":357000,"d":"357,000.00"},{"v":337000,"d":"337,000.00"},{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":1650,"d":"1,650.00"},{"v":1610,"d":"1,610.00"},{"v":4855,"d":"4,855.00"},{"v":4795,"d":"4,795.00"}]
[null,null,"2020-10-16",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":357000,"d":"357,000.00"},{"v":337000,"d":"337,000.00"},{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":1650,"d":"1,650.00"},{"v":1610,"d":"1,610.00"},{"v":4855,"d":"4,855.00"},{"v":4795,"d":"4,795.00"}]
[null,null,"2020-10-15",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":357000,"d":"357,000.00"},{"v":337000,"d":"337,000.00"},{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":4855,"d":"4,855.00"},{"v":4795,"d":"4,795.00"}]
[null,null,"2020-10-14",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":357000,"d":"357,000.00"},{"v":337000,"d":"337,000.00"},{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":4855,"d":"4,855.00"},{"v":4795,"d":"4,795.00"}]
[null,null,"2020-10-13",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":356000,"d":"356,000.00"},{"v":336000,"d":"336,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":4855,"d":"4,855.00"},{"v":4795,"d":"4,795.00"}]
[null,null,"2020-10-12",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":356000,"d":"356,000.00"},{"v":336000,"d":"336,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":1680,"d":"1,680.00"},{"v":1640,"d":"1,640.00"},{"v":4865,"d":"4,865.00"},{"v":4805,"d":"4,805.00"}]
[null,null,"2020-10-10",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":359000,"d":"359,000.00"},{"v":339000,"d":"339,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1700,"d":"1,700.00"},{"v":1660,"d":"1,660.00"},{"v":4865,"d":"4,865.00"},{"v":4805,"d":"4,805.00"}]
[null,null,"2020-10-09",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":359000,"d":"359,000.00"},{"v":339000,"d":"339,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1705,"d":"1,705.00"},{"v":1665,"d":"1,665.00"},{"v":4865,"d":"4,865.00"},{"v":4805,"d":"4,805.00"}]
[null,null,"2020-09-30",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":363000,"d":"363,000.00"},{"v":343000,"d":"343,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1705,"d":"1,705.00"},{"v":1665,"d":"1,665.00"},{"v":4870,"d":"4,870.00"},{"v":4810,"d":"4,810.00"}]
[null,null,"2020-09-29",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":363000,"d":"363,000.00"},{"v":343000,"d":"343,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1705,"d":"1,705.00"},{"v":1665,"d":"1,665.00"},{"v":4870,"d":"4,870.00"},{"v":4810,"d":"4,810.00"}]
[null,null,"2020-09-28",{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":363000,"d":"363,000.00"},{"v":343000,"d":"343,000.00"},{"v":339000,"d":"339,000.00"},{"v":319000,"d":"319,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":4875,"d":"4,875.00"},{"v":4815,"d":"4,815.00"}]
[null,null,"2020-09-25",{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":363000,"d":"363,000.00"},{"v":343000,"d":"343,000.00"},{"v":339000,"d":"339,000.00"},{"v":319000,"d":"319,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":4885,"d":"4,885.00"},{"v":4825,"d":"4,825.00"}]
[null,null,"2020-09-24",{"v":339000,"d":"339,000.00"},{"v":319000,"d":"319,000.00"},{"v":363000,"d":"363,000.00"},{"v":343000,"d":"343,000.00"},{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":4890,"d":"4,890.00"},{"v":4830,"d":"4,830.00"}]
[null,null,"2020-09-23",{"v":342000,"d":"342,000.00"},{"v":322000,"d":"322,000.00"},{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":343000,"d":"343,000.00"},{"v":323000,"d":"323,000.00"},{"v":1725,"d":"1,725.00"},{"v":1685,"d":"1,685.00"},{"v":4895,"d":"4,895.00"},{"v":4835,"d":"4,835.00"}]
[null,null,"2020-09-22",{"v":342000,"d":"342,000.00"},{"v":322000,"d":"322,000.00"},{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-21",{"v":344000,"d":"344,000.00"},{"v":324000,"d":"324,000.00"},{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-18",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-17",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-16",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":369000,"d":"369,000.00"},{"v":349000,"d":"349,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-15",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":1735,"d":"1,735.00"},{"v":1695,"d":"1,695.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-14",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":347000,"d":"347,000.00"},{"v":327000,"d":"327,000.00"},{"v":1735,"d":"1,735.00"},{"v":1695,"d":"1,695.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-11",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":347000,"d":"347,000.00"},{"v":327000,"d":"327,000.00"},{"v":1740,"d":"1,740.00"},{"v":1700,"d":"1,700.00"},{"v":4905,"d":"4,905.00"},{"v":4845,"d":"4,845.00"}]
[null,null,"2020-09-10",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":4930,"d":"4,930.00"},{"v":4870,"d":"4,870.00"}]
[null,null,"2020-09-09",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":4930,"d":"4,930.00"},{"v":4870,"d":"4,870.00"}]
[null,null,"2020-09-08",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":352000,"d":"352,000.00"},{"v":332000,"d":"332,000.00"},{"v":1760,"d":"1,760.00"},{"v":1720,"d":"1,720.00"},{"v":4930,"d":"4,930.00"},{"v":4870,"d":"4,870.00"}]
[null,null,"2020-09-07",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":352000,"d":"352,000.00"},{"v":332000,"d":"332,000.00"},{"v":1770,"d":"1,770.00"},{"v":1730,"d":"1,730.00"},{"v":4925,"d":"4,925.00"},{"v":4865,"d":"4,865.00"}]
[null,null,"2020-09-04",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":352000,"d":"352,000.00"},{"v":332000,"d":"332,000.00"},{"v":1780,"d":"1,780.00"},{"v":1740,"d":"1,740.00"},{"v":4935,"d":"4,935.00"},{"v":4875,"d":"4,875.00"}]
[null,null,"2020-09-03",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":352000,"d":"352,000.00"},{"v":332000,"d":"332,000.00"},{"v":1790,"d":"1,790.00"},{"v":1750,"d":"1,750.00"},{"v":4955,"d":"4,955.00"},{"v":4895,"d":"4,895.00"}]
[null,null,"2020-09-02",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":1805,"d":"1,805.00"},{"v":1765,"d":"1,765.00"},{"v":4965,"d":"4,965.00"},{"v":4905,"d":"4,905.00"}]
[null,null,"2020-09-01",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":1805,"d":"1,805.00"},{"v":1765,"d":"1,765.00"},{"v":4965,"d":"4,965.00"},{"v":4905,"d":"4,905.00"}]
[null,null,"2020-08-31",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":371000,"d":"371,000.00"},{"v":351000,"d":"351,000.00"},{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":1820,"d":"1,820.00"},{"v":1780,"d":"1,780.00"},{"v":4965,"d":"4,965.00"},{"v":4905,"d":"4,905.00"}]
[null,null,"2020-08-28",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":1820,"d":"1,820.00"},{"v":1780,"d":"1,780.00"},{"v":4965,"d":"4,965.00"},{"v":4905,"d":"4,905.00"}]
[null,null,"2020-08-27",{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":1820,"d":"1,820.00"},{"v":1780,"d":"1,780.00"},{"v":4965,"d":"4,965.00"},{"v":4905,"d":"4,905.00"}]
[null,null,"2020-08-26",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":376000,"d":"376,000.00"},{"v":356000,"d":"356,000.00"},{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":1820,"d":"1,820.00"},{"v":1780,"d":"1,780.00"},{"v":4950,"d":"4,950.00"},{"v":4890,"d":"4,890.00"}]
[null,null,"2020-08-25",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":376000,"d":"376,000.00"},{"v":356000,"d":"356,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1840,"d":"1,840.00"},{"v":1800,"d":"1,800.00"},{"v":4970,"d":"4,970.00"},{"v":4910,"d":"4,910.00"}]
[null,null,"2020-08-24",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":376000,"d":"376,000.00"},{"v":356000,"d":"356,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4970,"d":"4,970.00"},{"v":4910,"d":"4,910.00"}]
[null,null,"2020-08-21",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":361000,"d":"361,000.00"},{"v":341000,"d":"341,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4990,"d":"4,990.00"},{"v":4930,"d":"4,930.00"}]
[null,null,"2020-08-20",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":361000,"d":"361,000.00"},{"v":341000,"d":"341,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4990,"d":"4,990.00"},{"v":4930,"d":"4,930.00"}]
[null,null,"2020-08-19",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":378000,"d":"378,000.00"},{"v":358000,"d":"358,000.00"},{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4950,"d":"4,950.00"},{"v":4890,"d":"4,890.00"}]
[null,null,"2020-08-18",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4915,"d":"4,915.00"},{"v":4855,"d":"4,855.00"}]
[null,null,"2020-08-17",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4880,"d":"4,880.00"},{"v":4820,"d":"4,820.00"}]
[null,null,"2020-08-14",{"v":348000,"d":"348,000.00"},{"v":328000,"d":"328,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":348000,"d":"348,000.00"},{"v":328000,"d":"328,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4835,"d":"4,835.00"},{"v":4775,"d":"4,775.00"}]
[null,null,"2020-08-13",{"v":343000,"d":"343,000.00"},{"v":323000,"d":"323,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":344000,"d":"344,000.00"},{"v":324000,"d":"324,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4805,"d":"4,805.00"},{"v":4745,"d":"4,745.00"}]
[null,null,"2020-08-12",{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":357000,"d":"357,000.00"},{"v":337000,"d":"337,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4755,"d":"4,755.00"},{"v":4695,"d":"4,695.00"}]
[null,null,"2020-08-11",{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":351000,"d":"351,000.00"},{"v":331000,"d":"331,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4715,"d":"4,715.00"},{"v":4655,"d":"4,655.00"}]
[null,null,"2020-08-10",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":348000,"d":"348,000.00"},{"v":328000,"d":"328,000.00"},{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4715,"d":"4,715.00"},{"v":4655,"d":"4,655.00"}]
[null,null,"2020-08-07",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":348000,"d":"348,000.00"},{"v":328000,"d":"328,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4715,"d":"4,715.00"},{"v":4655,"d":"4,655.00"}]
[null,null,"2020-08-06",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":345000,"d":"345,000.00"},{"v":325000,"d":"325,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4705,"d":"4,705.00"},{"v":4645,"d":"4,645.00"}]
[null,null,"2020-08-05",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":324000,"d":"324,000.00"},{"v":304000,"d":"304,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4705,"d":"4,705.00"},{"v":4645,"d":"4,645.00"}]
[null,null,"2020-08-04",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4690,"d":"4,690.00"},{"v":4630,"d":"4,630.00"}]
[null,null,"2020-08-03",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":311000,"d":"311,000.00"},{"v":291000,"d":"291,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4675,"d":"4,675.00"},{"v":4615,"d":"4,615.00"}]
[null,null,"2020-07-31",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":324000,"d":"324,000.00"},{"v":304000,"d":"304,000.00"},{"v":309000,"d":"309,000.00"},{"v":289000,"d":"289,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4655,"d":"4,655.00"},{"v":4595,"d":"4,595.00"}]
[null,null,"2020-07-30",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4650,"d":"4,650.00"},{"v":4590,"d":"4,590.00"}]
[null,null,"2020-07-29",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4650,"d":"4,650.00"},{"v":4590,"d":"4,590.00"}]
[null,null,"2020-07-28",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4620,"d":"4,620.00"},{"v":4560,"d":"4,560.00"}]
[null,null,"2020-07-27",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4610,"d":"4,610.00"},{"v":4550,"d":"4,550.00"}]
[null,null,"2020-07-24",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4610,"d":"4,610.00"},{"v":4550,"d":"4,550.00"}]
[null,null,"2020-07-23",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4600,"d":"4,600.00"},{"v":4540,"d":"4,540.00"}]
[null,null,"2020-07-22",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4590,"d":"4,590.00"},{"v":4530,"d":"4,530.00"}]
[null,null,"2020-07-21",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4575,"d":"4,575.00"},{"v":4515,"d":"4,515.00"}]
[null,null,"2020-07-20",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4575,"d":"4,575.00"},{"v":4515,"d":"4,515.00"}]
[null,null,"2020-07-17",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4575,"d":"4,575.00"},{"v":4515,"d":"4,515.00"}]
[null,null,"2020-07-16",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4580,"d":"4,580.00"},{"v":4520,"d":"4,520.00"}]
[null,null,"2020-07-15",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":318000,"d":"318,000.00"},{"v":298000,"d":"298,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4625,"d":"4,625.00"},{"v":4565,"d":"4,565.00"}]
[null,null,"2020-07-14",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":316000,"d":"316,000.00"},{"v":296000,"d":"296,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":1885,"d":"1,885.00"},{"v":1845,"d":"1,845.00"},{"v":4640,"d":"4,640.00"},{"v":4580,"d":"4,580.00"}]
[null,null,"2020-07-13",{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":316000,"d":"316,000.00"},{"v":296000,"d":"296,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":1895,"d":"1,895.00"},{"v":1855,"d":"1,855.00"},{"v":4670,"d":"4,670.00"},{"v":4610,"d":"4,610.00"}]
[null,null,"2020-07-10",{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":1900,"d":"1,900.00"},{"v":1860,"d":"1,860.00"},{"v":4670,"d":"4,670.00"},{"v":4610,"d":"4,610.00"}]
[null,null,"2020-07-09",{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":1910,"d":"1,910.00"},{"v":1870,"d":"1,870.00"},{"v":4705,"d":"4,705.00"},{"v":4645,"d":"4,645.00"}]
[null,null,"2020-07-08",{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":310000,"d":"310,000.00"},{"v":290000,"d":"290,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1910,"d":"1,910.00"},{"v":1870,"d":"1,870.00"},{"v":4705,"d":"4,705.00"},{"v":4645,"d":"4,645.00"}]
[null,null,"2020-07-07",{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":310000,"d":"310,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1910,"d":"1,910.00"},{"v":1870,"d":"1,870.00"},{"v":4705,"d":"4,705.00"},{"v":4645,"d":"4,645.00"}]
[null,null,"2020-07-06",{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":310000,"d":"310,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1910,"d":"1,910.00"},{"v":1870,"d":"1,870.00"},{"v":4705,"d":"4,705.00"},{"v":4645,"d":"4,645.00"}]
[null,null,"2020-07-03",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1915,"d":"1,915.00"},{"v":1875,"d":"1,875.00"},{"v":4700,"d":"4,700.00"},{"v":4640,"d":"4,640.00"}]
[null,null,"2020-07-02",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1915,"d":"1,915.00"},{"v":1875,"d":"1,875.00"},{"v":4700,"d":"4,700.00"},{"v":4640,"d":"4,640.00"}]
[null,null,"2020-07-01",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1920,"d":"1,920.00"},{"v":1880,"d":"1,880.00"},{"v":4700,"d":"4,700.00"},{"v":4640,"d":"4,640.00"}]
[null,null,"2020-06-30",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1925,"d":"1,925.00"},{"v":1885,"d":"1,885.00"},{"v":4690,"d":"4,690.00"},{"v":4630,"d":"4,630.00"}]
[null,null,"2020-06-29",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1925,"d":"1,925.00"},{"v":1885,"d":"1,885.00"},{"v":4650,"d":"4,650.00"},{"v":4590,"d":"4,590.00"}]
[null,null,"2020-06-28",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":4620,"d":"4,620.00"},{"v":4560,"d":"4,560.00"}]
[null,null,"2020-06-24",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1935,"d":"1,935.00"},{"v":1895,"d":"1,895.00"},{"v":4605,"d":"4,605.00"},{"v":4545,"d":"4,545.00"}]
[null,null,"2020-06-23",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4580,"d":"4,580.00"},{"v":4520,"d":"4,520.00"}]
[null,null,"2020-06-22",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4540,"d":"4,540.00"},{"v":4480,"d":"4,480.00"}]
[null,null,"2020-06-19",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4540,"d":"4,540.00"},{"v":4480,"d":"4,480.00"}]
[null,null,"2020-06-18",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4540,"d":"4,540.00"},{"v":4480,"d":"4,480.00"}]
[null,null,"2020-06-17",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4520,"d":"4,520.00"},{"v":4460,"d":"4,460.00"}]
[null,null,"2020-06-16",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4505,"d":"4,505.00"},{"v":4445,"d":"4,445.00"}]
[null,null,"2020-06-15",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4480,"d":"4,480.00"},{"v":4420,"d":"4,420.00"}]
[null,null,"2020-06-12",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4470,"d":"4,470.00"},{"v":4410,"d":"4,410.00"}]
[null,null,"2020-06-11",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4440,"d":"4,440.00"},{"v":4380,"d":"4,380.00"}]
[null,null,"2020-06-10",{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4385,"d":"4,385.00"},{"v":4325,"d":"4,325.00"}]
[null,null,"2020-06-09",{"v":309000,"d":"309,000.00"},{"v":289000,"d":"289,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4285,"d":"4,285.00"},{"v":4225,"d":"4,225.00"}]
[null,null,"2020-06-08",{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":268000,"d":"268,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4235,"d":"4,235.00"},{"v":4175,"d":"4,175.00"}]
[null,null,"2020-06-05",{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":293000,"d":"293,000.00"},{"v":273000,"d":"273,000.00"},{"v":285000,"d":"285,000.00"},{"v":265000,"d":"265,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4215,"d":"4,215.00"},{"v":4155,"d":"4,155.00"}]
[null,null,"2020-06-04",{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":284000,"d":"284,000.00"},{"v":264000,"d":"264,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4215,"d":"4,215.00"},{"v":4155,"d":"4,155.00"}]
[null,null,"2020-06-03",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4215,"d":"4,215.00"},{"v":4155,"d":"4,155.00"}]
[null,null,"2020-06-02",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-06-01",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-05-29",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-05-28",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-05-27",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":278000,"d":"278,000.00"},{"v":258000,"d":"258,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-05-26",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":278000,"d":"278,000.00"},{"v":258000,"d":"258,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-05-25",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":278000,"d":"278,000.00"},{"v":258000,"d":"258,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-05-22",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":278000,"d":"278,000.00"},{"v":258000,"d":"258,000.00"},{"v":1955,"d":"1,955.00"},{"v":1915,"d":"1,915.00"},{"v":4205,"d":"4,205.00"},{"v":4145,"d":"4,145.00"}]
[null,null,"2020-05-21",{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":279000,"d":"279,000.00"},{"v":259000,"d":"259,000.00"},{"v":1935,"d":"1,935.00"},{"v":1895,"d":"1,895.00"},{"v":4165,"d":"4,165.00"},{"v":4105,"d":"4,105.00"}]
[null,null,"2020-05-20",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":279000,"d":"279,000.00"},{"v":259000,"d":"259,000.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":4155,"d":"4,155.00"},{"v":4095,"d":"4,095.00"}]
[null,null,"2020-05-19",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":280000,"d":"280,000.00"},{"v":260000,"d":"260,000.00"},{"v":1890,"d":"1,890.00"},{"v":1850,"d":"1,850.00"},{"v":4095,"d":"4,095.00"},{"v":4035,"d":"4,035.00"}]
[null,null,"2020-05-18",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1845,"d":"1,845.00"},{"v":1805,"d":"1,805.00"},{"v":4030,"d":"4,030.00"},{"v":3970,"d":"3,970.00"}]
[null,null,"2020-05-15",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1805,"d":"1,805.00"},{"v":1765,"d":"1,765.00"},{"v":3935,"d":"3,935.00"},{"v":3875,"d":"3,875.00"}]
[null,null,"2020-05-14",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1790,"d":"1,790.00"},{"v":1750,"d":"1,750.00"},{"v":3905,"d":"3,905.00"},{"v":3845,"d":"3,845.00"}]
[null,null,"2020-05-13",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":280000,"d":"280,000.00"},{"v":260000,"d":"260,000.00"},{"v":1790,"d":"1,790.00"},{"v":1750,"d":"1,750.00"},{"v":3905,"d":"3,905.00"},{"v":3845,"d":"3,845.00"}]
[null,null,"2020-05-12",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":270000,"d":"270,000.00"},{"v":278000,"d":"278,000.00"},{"v":258000,"d":"258,000.00"},{"v":1790,"d":"1,790.00"},{"v":1750,"d":"1,750.00"},{"v":3905,"d":"3,905.00"},{"v":3845,"d":"3,845.00"}]
[null,null,"2020-05-11",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":276000,"d":"276,000.00"},{"v":256000,"d":"256,000.00"},{"v":1790,"d":"1,790.00"},{"v":1750,"d":"1,750.00"},{"v":3910,"d":"3,910.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2020-05-09",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":276000,"d":"276,000.00"},{"v":256000,"d":"256,000.00"},{"v":1790,"d":"1,790.00"},{"v":1750,"d":"1,750.00"},{"v":3910,"d":"3,910.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2020-05-08",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":275000,"d":"275,000.00"},{"v":255000,"d":"255,000.00"},{"v":1790,"d":"1,790.00"},{"v":1750,"d":"1,750.00"},{"v":3910,"d":"3,910.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2020-05-07",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":273000,"d":"273,000.00"},{"v":253000,"d":"253,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3930,"d":"3,930.00"},{"v":3870,"d":"3,870.00"}]
[null,null,"2020-05-06",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":272000,"d":"272,000.00"},{"v":252000,"d":"252,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3930,"d":"3,930.00"},{"v":3870,"d":"3,870.00"}]
[null,null,"2020-04-30",{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":272000,"d":"272,000.00"},{"v":252000,"d":"252,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3930,"d":"3,930.00"},{"v":3870,"d":"3,870.00"}]
[null,null,"2020-04-29",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":272000,"d":"272,000.00"},{"v":252000,"d":"252,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3935,"d":"3,935.00"},{"v":3875,"d":"3,875.00"}]
[null,null,"2020-04-28",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":272000,"d":"272,000.00"},{"v":252000,"d":"252,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3940,"d":"3,940.00"},{"v":3880,"d":"3,880.00"}]
[null,null,"2020-04-27",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":272000,"d":"272,000.00"},{"v":252000,"d":"252,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3940,"d":"3,940.00"},{"v":3880,"d":"3,880.00"}]
[null,null,"2020-04-26",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":271000,"d":"271,000.00"},{"v":251000,"d":"251,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3950,"d":"3,950.00"},{"v":3890,"d":"3,890.00"}]
[null,null,"2020-04-24",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":271000,"d":"271,000.00"},{"v":251000,"d":"251,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3950,"d":"3,950.00"},{"v":3890,"d":"3,890.00"}]
[null,null,"2020-04-23",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":271000,"d":"271,000.00"},{"v":251000,"d":"251,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3950,"d":"3,950.00"},{"v":3890,"d":"3,890.00"}]
[null,null,"2020-04-22",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":271000,"d":"271,000.00"},{"v":251000,"d":"251,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3950,"d":"3,950.00"},{"v":3890,"d":"3,890.00"}]
[null,null,"2020-04-21",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3950,"d":"3,950.00"},{"v":3890,"d":"3,890.00"}]
[null,null,"2020-04-20",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3950,"d":"3,950.00"},{"v":3890,"d":"3,890.00"}]
[null,null,"2020-04-17",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3945,"d":"3,945.00"},{"v":3885,"d":"3,885.00"}]
[null,null,"2020-04-16",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3945,"d":"3,945.00"},{"v":3885,"d":"3,885.00"}]
[null,null,"2020-04-15",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1805,"d":"1,805.00"},{"v":1765,"d":"1,765.00"},{"v":3955,"d":"3,955.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2020-04-14",{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":270000,"d":"270,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3955,"d":"3,955.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2020-04-13",{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3955,"d":"3,955.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2020-04-10",{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3955,"d":"3,955.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2020-04-09",{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":270000,"d":"270,000.00"},{"v":250000,"d":"250,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3955,"d":"3,955.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2020-04-08",{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":271000,"d":"271,000.00"},{"v":251000,"d":"251,000.00"},{"v":1805,"d":"1,805.00"},{"v":1765,"d":"1,765.00"},{"v":3955,"d":"3,955.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2020-04-07",{"v":318000,"d":"318,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":273000,"d":"273,000.00"},{"v":272000,"d":"272,000.00"},{"v":252000,"d":"252,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3990,"d":"3,990.00"},{"v":3930,"d":"3,930.00"}]
[null,null,"2020-04-03",{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":274000,"d":"274,000.00"},{"v":254000,"d":"254,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":4005,"d":"4,005.00"},{"v":3945,"d":"3,945.00"}]
[null,null,"2020-04-02",{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":275000,"d":"275,000.00"},{"v":255000,"d":"255,000.00"},{"v":1815,"d":"1,815.00"},{"v":1775,"d":"1,775.00"},{"v":4030,"d":"4,030.00"},{"v":3970,"d":"3,970.00"}]
[null,null,"2020-04-01",{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":277000,"d":"277,000.00"},{"v":257000,"d":"257,000.00"},{"v":1825,"d":"1,825.00"},{"v":1785,"d":"1,785.00"},{"v":4080,"d":"4,080.00"},{"v":4020,"d":"4,020.00"}]
[null,null,"2020-03-31",{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":279000,"d":"279,000.00"},{"v":259000,"d":"259,000.00"},{"v":1840,"d":"1,840.00"},{"v":1800,"d":"1,800.00"},{"v":4140,"d":"4,140.00"},{"v":4080,"d":"4,080.00"}]
[null,null,"2020-03-30",{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":279000,"d":"279,000.00"},{"v":259000,"d":"259,000.00"},{"v":1840,"d":"1,840.00"},{"v":1800,"d":"1,800.00"},{"v":4140,"d":"4,140.00"},{"v":4080,"d":"4,080.00"}]
[null,null,"2020-03-27",{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":280000,"d":"280,000.00"},{"v":260000,"d":"260,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4160,"d":"4,160.00"},{"v":4100,"d":"4,100.00"}]
[null,null,"2020-03-26",{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1865,"d":"1,865.00"},{"v":1825,"d":"1,825.00"},{"v":4190,"d":"4,190.00"},{"v":4130,"d":"4,130.00"}]
[null,null,"2020-03-25",{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1885,"d":"1,885.00"},{"v":1845,"d":"1,845.00"},{"v":4235,"d":"4,235.00"},{"v":4175,"d":"4,175.00"}]
[null,null,"2020-03-24",{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1905,"d":"1,905.00"},{"v":1865,"d":"1,865.00"},{"v":4255,"d":"4,255.00"},{"v":4195,"d":"4,195.00"}]
[null,null,"2020-03-23",{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1905,"d":"1,905.00"},{"v":1865,"d":"1,865.00"},{"v":4260,"d":"4,260.00"},{"v":4200,"d":"4,200.00"}]
[null,null,"2020-03-20",{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":284000,"d":"284,000.00"},{"v":264000,"d":"264,000.00"},{"v":1905,"d":"1,905.00"},{"v":1865,"d":"1,865.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-19",{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":284000,"d":"284,000.00"},{"v":264000,"d":"264,000.00"},{"v":1905,"d":"1,905.00"},{"v":1865,"d":"1,865.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-18",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":283000,"d":"283,000.00"},{"v":263000,"d":"263,000.00"},{"v":1900,"d":"1,900.00"},{"v":1860,"d":"1,860.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-17",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1900,"d":"1,900.00"},{"v":1860,"d":"1,860.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-16",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1895,"d":"1,895.00"},{"v":1855,"d":"1,855.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-13",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1895,"d":"1,895.00"},{"v":1855,"d":"1,855.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-12",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1895,"d":"1,895.00"},{"v":1855,"d":"1,855.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-11",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":281000,"d":"281,000.00"},{"v":261000,"d":"261,000.00"},{"v":1880,"d":"1,880.00"},{"v":1840,"d":"1,840.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-10",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1875,"d":"1,875.00"},{"v":1835,"d":"1,835.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-09",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-06",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":282000,"d":"282,000.00"},{"v":262000,"d":"262,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4310,"d":"4,310.00"},{"v":4250,"d":"4,250.00"}]
[null,null,"2020-03-05",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":285000,"d":"285,000.00"},{"v":265000,"d":"265,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-04",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":286000,"d":"286,000.00"},{"v":266000,"d":"266,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4295,"d":"4,295.00"},{"v":4235,"d":"4,235.00"}]
[null,null,"2020-03-03",{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":288000,"d":"288,000.00"},{"v":268000,"d":"268,000.00"},{"v":1865,"d":"1,865.00"},{"v":1825,"d":"1,825.00"},{"v":4250,"d":"4,250.00"},{"v":4190,"d":"4,190.00"}]
[null,null,"2020-03-02",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":4210,"d":"4,210.00"},{"v":4150,"d":"4,150.00"}]
[null,null,"2020-02-28",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":4155,"d":"4,155.00"},{"v":4095,"d":"4,095.00"}]
[null,null,"2020-02-27",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":1845,"d":"1,845.00"},{"v":1805,"d":"1,805.00"},{"v":4120,"d":"4,120.00"},{"v":4060,"d":"4,060.00"}]
[null,null,"2020-02-26",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":1835,"d":"1,835.00"},{"v":1795,"d":"1,795.00"},{"v":4020,"d":"4,020.00"},{"v":3960,"d":"3,960.00"}]
[null,null,"2020-02-25",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":293000,"d":"293,000.00"},{"v":273000,"d":"273,000.00"},{"v":1830,"d":"1,830.00"},{"v":1790,"d":"1,790.00"},{"v":3975,"d":"3,975.00"},{"v":3915,"d":"3,915.00"}]
[null,null,"2020-02-24",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1820,"d":"1,820.00"},{"v":1780,"d":"1,780.00"},{"v":3935,"d":"3,935.00"},{"v":3875,"d":"3,875.00"}]
[null,null,"2020-02-21",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":1820,"d":"1,820.00"},{"v":1780,"d":"1,780.00"},{"v":3865,"d":"3,865.00"},{"v":3805,"d":"3,805.00"}]
[null,null,"2020-02-20",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":1810,"d":"1,810.00"},{"v":1770,"d":"1,770.00"},{"v":3830,"d":"3,830.00"},{"v":3770,"d":"3,770.00"}]
[null,null,"2020-02-19",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":1800,"d":"1,800.00"},{"v":1760,"d":"1,760.00"},{"v":3760,"d":"3,760.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2020-02-18",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1775,"d":"1,775.00"},{"v":1735,"d":"1,735.00"},{"v":3675,"d":"3,675.00"},{"v":3615,"d":"3,615.00"}]
[null,null,"2020-02-17",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1755,"d":"1,755.00"},{"v":1715,"d":"1,715.00"},{"v":3605,"d":"3,605.00"},{"v":3545,"d":"3,545.00"}]
[null,null,"2020-02-14",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1735,"d":"1,735.00"},{"v":1695,"d":"1,695.00"},{"v":3600,"d":"3,600.00"},{"v":3540,"d":"3,540.00"}]
[null,null,"2020-02-13",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":293000,"d":"293,000.00"},{"v":273000,"d":"273,000.00"},{"v":1735,"d":"1,735.00"},{"v":1695,"d":"1,695.00"},{"v":3575,"d":"3,575.00"},{"v":3515,"d":"3,515.00"}]
[null,null,"2020-02-12",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":3565,"d":"3,565.00"},{"v":3505,"d":"3,505.00"}]
[null,null,"2020-02-11",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-02-10",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-02-07",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-02-06",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-02-05",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-02-04",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-02-03",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-23",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-22",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-21",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-20",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-17",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-16",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-15",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-14",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-13",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":289000,"d":"289,000.00"},{"v":269000,"d":"269,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-10",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":290000,"d":"290,000.00"},{"v":270000,"d":"270,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-09",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":290000,"d":"290,000.00"},{"v":270000,"d":"270,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-08",{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":290000,"d":"290,000.00"},{"v":270000,"d":"270,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2020-01-07",{"v":344000,"d":"344,000.00"},{"v":324000,"d":"324,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":270000,"d":"270,000.00"},{"v":1730,"d":"1,730.00"},{"v":1690,"d":"1,690.00"},{"v":3555,"d":"3,555.00"},{"v":3495,"d":"3,495.00"}]
[null,null,"2020-01-06",{"v":344000,"d":"344,000.00"},{"v":324000,"d":"324,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":290000,"d":"290,000.00"},{"v":270000,"d":"270,000.00"},{"v":1740,"d":"1,740.00"},{"v":1700,"d":"1,700.00"},{"v":3555,"d":"3,555.00"},{"v":3495,"d":"3,495.00"}]
[null,null,"2020-01-03",{"v":344000,"d":"344,000.00"},{"v":324000,"d":"324,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3555,"d":"3,555.00"},{"v":3495,"d":"3,495.00"}]
[null,null,"2020-01-02",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":1755,"d":"1,755.00"},{"v":1715,"d":"1,715.00"},{"v":3555,"d":"3,555.00"},{"v":3495,"d":"3,495.00"}]
[null,null,"2019-12-31",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1755,"d":"1,755.00"},{"v":1715,"d":"1,715.00"},{"v":3555,"d":"3,555.00"},{"v":3495,"d":"3,495.00"}]
[null,null,"2019-12-30",{"v":351000,"d":"351,000.00"},{"v":331000,"d":"331,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1755,"d":"1,755.00"},{"v":1715,"d":"1,715.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2019-12-27",{"v":351000,"d":"351,000.00"},{"v":331000,"d":"331,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1755,"d":"1,755.00"},{"v":1715,"d":"1,715.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2019-12-26",{"v":351000,"d":"351,000.00"},{"v":331000,"d":"331,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2019-12-25",{"v":351000,"d":"351,000.00"},{"v":331000,"d":"331,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2019-12-24",{"v":351000,"d":"351,000.00"},{"v":331000,"d":"331,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2019-12-23",{"v":351000,"d":"351,000.00"},{"v":331000,"d":"331,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":295000,"d":"295,000.00"},{"v":275000,"d":"275,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3540,"d":"3,540.00"},{"v":3480,"d":"3,480.00"}]
[null,null,"2019-12-20",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":297000,"d":"297,000.00"},{"v":277000,"d":"277,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3530,"d":"3,530.00"},{"v":3470,"d":"3,470.00"}]
[null,null,"2019-12-19",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3530,"d":"3,530.00"},{"v":3470,"d":"3,470.00"}]
[null,null,"2019-12-18",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1745,"d":"1,745.00"},{"v":1705,"d":"1,705.00"},{"v":3525,"d":"3,525.00"},{"v":3465,"d":"3,465.00"}]
[null,null,"2019-12-17",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1740,"d":"1,740.00"},{"v":1700,"d":"1,700.00"},{"v":3520,"d":"3,520.00"},{"v":3460,"d":"3,460.00"}]
[null,null,"2019-12-16",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1735,"d":"1,735.00"},{"v":1695,"d":"1,695.00"},{"v":3510,"d":"3,510.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2019-12-13",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1725,"d":"1,725.00"},{"v":1685,"d":"1,685.00"},{"v":3500,"d":"3,500.00"},{"v":3440,"d":"3,440.00"}]
[null,null,"2019-12-12",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":3500,"d":"3,500.00"},{"v":3440,"d":"3,440.00"}]
[null,null,"2019-12-11",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1720,"d":"1,720.00"},{"v":1680,"d":"1,680.00"},{"v":3500,"d":"3,500.00"},{"v":3440,"d":"3,440.00"}]
[null,null,"2019-12-10",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1715,"d":"1,715.00"},{"v":1675,"d":"1,675.00"},{"v":3495,"d":"3,495.00"},{"v":3435,"d":"3,435.00"}]
[null,null,"2019-12-09",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1700,"d":"1,700.00"},{"v":1660,"d":"1,660.00"},{"v":3490,"d":"3,490.00"},{"v":3430,"d":"3,430.00"}]
[null,null,"2019-12-06",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1700,"d":"1,700.00"},{"v":1660,"d":"1,660.00"},{"v":3490,"d":"3,490.00"},{"v":3430,"d":"3,430.00"}]
[null,null,"2019-12-05",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1695,"d":"1,695.00"},{"v":1655,"d":"1,655.00"},{"v":3480,"d":"3,480.00"},{"v":3420,"d":"3,420.00"}]
[null,null,"2019-12-04",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1685,"d":"1,685.00"},{"v":1645,"d":"1,645.00"},{"v":3470,"d":"3,470.00"},{"v":3410,"d":"3,410.00"}]
[null,null,"2019-12-03",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":1670,"d":"1,670.00"},{"v":1630,"d":"1,630.00"},{"v":3470,"d":"3,470.00"},{"v":3410,"d":"3,410.00"}]
[null,null,"2019-12-02",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":3460,"d":"3,460.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2019-11-29",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1650,"d":"1,650.00"},{"v":1610,"d":"1,610.00"},{"v":3450,"d":"3,450.00"},{"v":3390,"d":"3,390.00"}]
[null,null,"2019-11-28",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1645,"d":"1,645.00"},{"v":1605,"d":"1,605.00"},{"v":3450,"d":"3,450.00"},{"v":3390,"d":"3,390.00"}]
[null,null,"2019-11-27",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1635,"d":"1,635.00"},{"v":1595,"d":"1,595.00"},{"v":3450,"d":"3,450.00"},{"v":3390,"d":"3,390.00"}]
[null,null,"2019-11-26",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1635,"d":"1,635.00"},{"v":1595,"d":"1,595.00"},{"v":3450,"d":"3,450.00"},{"v":3390,"d":"3,390.00"}]
[null,null,"2019-11-25",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1625,"d":"1,625.00"},{"v":1585,"d":"1,585.00"},{"v":3450,"d":"3,450.00"},{"v":3390,"d":"3,390.00"}]
[null,null,"2019-11-22",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":293000,"d":"293,000.00"},{"v":273000,"d":"273,000.00"},{"v":1605,"d":"1,605.00"},{"v":1565,"d":"1,565.00"},{"v":3405,"d":"3,405.00"},{"v":3345,"d":"3,345.00"}]
[null,null,"2019-11-21",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3410,"d":"3,410.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2019-11-20",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":291000,"d":"291,000.00"},{"v":271000,"d":"271,000.00"},{"v":1585,"d":"1,585.00"},{"v":1545,"d":"1,545.00"},{"v":3415,"d":"3,415.00"},{"v":3355,"d":"3,355.00"}]
[null,null,"2019-11-19",{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":1585,"d":"1,585.00"},{"v":1545,"d":"1,545.00"},{"v":3440,"d":"3,440.00"},{"v":3380,"d":"3,380.00"}]
[null,null,"2019-11-18",{"v":357000,"d":"357,000.00"},{"v":337000,"d":"337,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":292000,"d":"292,000.00"},{"v":272000,"d":"272,000.00"},{"v":1580,"d":"1,580.00"},{"v":1540,"d":"1,540.00"},{"v":3450,"d":"3,450.00"},{"v":3390,"d":"3,390.00"}]
[null,null,"2019-11-15",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1575,"d":"1,575.00"},{"v":1535,"d":"1,535.00"},{"v":3470,"d":"3,470.00"},{"v":3410,"d":"3,410.00"}]
[null,null,"2019-11-14",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1565,"d":"1,565.00"},{"v":1525,"d":"1,525.00"},{"v":3465,"d":"3,465.00"},{"v":3405,"d":"3,405.00"}]
[null,null,"2019-11-13",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":294000,"d":"294,000.00"},{"v":274000,"d":"274,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3470,"d":"3,470.00"},{"v":3410,"d":"3,410.00"}]
[null,null,"2019-11-12",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":296000,"d":"296,000.00"},{"v":276000,"d":"276,000.00"},{"v":1550,"d":"1,550.00"},{"v":1510,"d":"1,510.00"},{"v":3490,"d":"3,490.00"},{"v":3430,"d":"3,430.00"}]
[null,null,"2019-11-11",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1545,"d":"1,545.00"},{"v":1505,"d":"1,505.00"},{"v":3510,"d":"3,510.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2019-11-08",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1540,"d":"1,540.00"},{"v":1500,"d":"1,500.00"},{"v":3510,"d":"3,510.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2019-11-07",{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1535,"d":"1,535.00"},{"v":1495,"d":"1,495.00"},{"v":3510,"d":"3,510.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2019-11-06",{"v":368000,"d":"368,000.00"},{"v":348000,"d":"348,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":298000,"d":"298,000.00"},{"v":278000,"d":"278,000.00"},{"v":1535,"d":"1,535.00"},{"v":1495,"d":"1,495.00"},{"v":3520,"d":"3,520.00"},{"v":3460,"d":"3,460.00"}]
[null,null,"2019-11-05",{"v":368000,"d":"368,000.00"},{"v":348000,"d":"348,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1540,"d":"1,540.00"},{"v":1500,"d":"1,500.00"},{"v":3525,"d":"3,525.00"},{"v":3465,"d":"3,465.00"}]
[null,null,"2019-11-04",{"v":368000,"d":"368,000.00"},{"v":348000,"d":"348,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1545,"d":"1,545.00"},{"v":1505,"d":"1,505.00"},{"v":3530,"d":"3,530.00"},{"v":3470,"d":"3,470.00"}]
[null,null,"2019-11-01",{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2019-10-31",{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":1565,"d":"1,565.00"},{"v":1525,"d":"1,525.00"},{"v":3550,"d":"3,550.00"},{"v":3490,"d":"3,490.00"}]
[null,null,"2019-10-30",{"v":368000,"d":"368,000.00"},{"v":348000,"d":"348,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":301000,"d":"301,000.00"},{"v":281000,"d":"281,000.00"},{"v":1585,"d":"1,585.00"},{"v":1545,"d":"1,545.00"},{"v":3570,"d":"3,570.00"},{"v":3510,"d":"3,510.00"}]
[null,null,"2019-10-29",{"v":368000,"d":"368,000.00"},{"v":348000,"d":"348,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":299000,"d":"299,000.00"},{"v":279000,"d":"279,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3590,"d":"3,590.00"},{"v":3530,"d":"3,530.00"}]
[null,null,"2019-10-28",{"v":368000,"d":"368,000.00"},{"v":348000,"d":"348,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":1620,"d":"1,620.00"},{"v":1580,"d":"1,580.00"},{"v":3625,"d":"3,625.00"},{"v":3565,"d":"3,565.00"}]
[null,null,"2019-10-25",{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":307000,"d":"307,000.00"},{"v":287000,"d":"287,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":1635,"d":"1,635.00"},{"v":1595,"d":"1,595.00"},{"v":3645,"d":"3,645.00"},{"v":3585,"d":"3,585.00"}]
[null,null,"2019-10-24",{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":310000,"d":"310,000.00"},{"v":290000,"d":"290,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":1655,"d":"1,655.00"},{"v":1615,"d":"1,615.00"},{"v":3650,"d":"3,650.00"},{"v":3590,"d":"3,590.00"}]
[null,null,"2019-10-23",{"v":372000,"d":"372,000.00"},{"v":352000,"d":"352,000.00"},{"v":314000,"d":"314,000.00"},{"v":294000,"d":"294,000.00"},{"v":313000,"d":"313,000.00"},{"v":293000,"d":"293,000.00"},{"v":1680,"d":"1,680.00"},{"v":1640,"d":"1,640.00"},{"v":3680,"d":"3,680.00"},{"v":3620,"d":"3,620.00"}]
[null,null,"2019-10-22",{"v":374000,"d":"374,000.00"},{"v":354000,"d":"354,000.00"},{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":1705,"d":"1,705.00"},{"v":1665,"d":"1,665.00"},{"v":3705,"d":"3,705.00"},{"v":3645,"d":"3,645.00"}]
[null,null,"2019-10-21",{"v":378000,"d":"378,000.00"},{"v":358000,"d":"358,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":1740,"d":"1,740.00"},{"v":1700,"d":"1,700.00"},{"v":3745,"d":"3,745.00"},{"v":3685,"d":"3,685.00"}]
[null,null,"2019-10-18",{"v":383000,"d":"383,000.00"},{"v":363000,"d":"363,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":318000,"d":"318,000.00"},{"v":298000,"d":"298,000.00"},{"v":1740,"d":"1,740.00"},{"v":1700,"d":"1,700.00"},{"v":3750,"d":"3,750.00"},{"v":3690,"d":"3,690.00"}]
[null,null,"2019-10-17",{"v":383000,"d":"383,000.00"},{"v":363000,"d":"363,000.00"},{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":322000,"d":"322,000.00"},{"v":302000,"d":"302,000.00"},{"v":1750,"d":"1,750.00"},{"v":1710,"d":"1,710.00"},{"v":3770,"d":"3,770.00"},{"v":3710,"d":"3,710.00"}]
[null,null,"2019-10-16",{"v":384000,"d":"384,000.00"},{"v":364000,"d":"364,000.00"},{"v":325000,"d":"325,000.00"},{"v":305000,"d":"305,000.00"},{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":1775,"d":"1,775.00"},{"v":1735,"d":"1,735.00"},{"v":3795,"d":"3,795.00"},{"v":3735,"d":"3,735.00"}]
[null,null,"2019-10-15",{"v":388000,"d":"388,000.00"},{"v":368000,"d":"368,000.00"},{"v":326000,"d":"326,000.00"},{"v":306000,"d":"306,000.00"},{"v":324000,"d":"324,000.00"},{"v":304000,"d":"304,000.00"},{"v":1795,"d":"1,795.00"},{"v":1745,"d":"1,745.00"},{"v":3815,"d":"3,815.00"},{"v":3755,"d":"3,755.00"}]
[null,null,"2019-10-14",{"v":388000,"d":"388,000.00"},{"v":368000,"d":"368,000.00"},{"v":326000,"d":"326,000.00"},{"v":306000,"d":"306,000.00"},{"v":325000,"d":"325,000.00"},{"v":305000,"d":"305,000.00"},{"v":1805,"d":"1,805.00"},{"v":1755,"d":"1,755.00"},{"v":3820,"d":"3,820.00"},{"v":3760,"d":"3,760.00"}]
[null,null,"2019-10-12",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":329000,"d":"329,000.00"},{"v":309000,"d":"309,000.00"},{"v":326000,"d":"326,000.00"},{"v":306000,"d":"306,000.00"},{"v":1835,"d":"1,835.00"},{"v":1785,"d":"1,785.00"},{"v":3845,"d":"3,845.00"},{"v":3785,"d":"3,785.00"}]
[null,null,"2019-10-11",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":1840,"d":"1,840.00"},{"v":1790,"d":"1,790.00"},{"v":3845,"d":"3,845.00"},{"v":3785,"d":"3,785.00"}]
[null,null,"2019-10-10",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":1845,"d":"1,845.00"},{"v":1795,"d":"1,795.00"},{"v":3850,"d":"3,850.00"},{"v":3790,"d":"3,790.00"}]
[null,null,"2019-10-09",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":1865,"d":"1,865.00"},{"v":1815,"d":"1,815.00"},{"v":3870,"d":"3,870.00"},{"v":3810,"d":"3,810.00"}]
[null,null,"2019-10-08",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":1885,"d":"1,885.00"},{"v":1835,"d":"1,835.00"},{"v":3895,"d":"3,895.00"},{"v":3835,"d":"3,835.00"}]
[null,null,"2019-09-30",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":1885,"d":"1,885.00"},{"v":1835,"d":"1,835.00"},{"v":3895,"d":"3,895.00"},{"v":3835,"d":"3,835.00"}]
[null,null,"2019-09-27",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":1885,"d":"1,885.00"},{"v":1835,"d":"1,835.00"},{"v":3895,"d":"3,895.00"},{"v":3835,"d":"3,835.00"}]
[null,null,"2019-09-26",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":1885,"d":"1,885.00"},{"v":1835,"d":"1,835.00"},{"v":3895,"d":"3,895.00"},{"v":3835,"d":"3,835.00"}]
[null,null,"2019-09-25",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":332000,"d":"332,000.00"},{"v":312000,"d":"312,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":1885,"d":"1,885.00"},{"v":1835,"d":"1,835.00"},{"v":3895,"d":"3,895.00"},{"v":3835,"d":"3,835.00"}]
[null,null,"2019-09-24",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":329000,"d":"329,000.00"},{"v":309000,"d":"309,000.00"},{"v":1900,"d":"1,900.00"},{"v":1850,"d":"1,850.00"},{"v":3905,"d":"3,905.00"},{"v":3845,"d":"3,845.00"}]
[null,null,"2019-09-23",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":1915,"d":"1,915.00"},{"v":1865,"d":"1,865.00"},{"v":3920,"d":"3,920.00"},{"v":3860,"d":"3,860.00"}]
[null,null,"2019-09-20",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":1915,"d":"1,915.00"},{"v":1865,"d":"1,865.00"},{"v":3920,"d":"3,920.00"},{"v":3860,"d":"3,860.00"}]
[null,null,"2019-09-19",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":1920,"d":"1,920.00"},{"v":1870,"d":"1,870.00"},{"v":3930,"d":"3,930.00"},{"v":3870,"d":"3,870.00"}]
[null,null,"2019-09-18",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1930,"d":"1,930.00"},{"v":1880,"d":"1,880.00"},{"v":3935,"d":"3,935.00"},{"v":3875,"d":"3,875.00"}]
[null,null,"2019-09-17",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":342000,"d":"342,000.00"},{"v":322000,"d":"322,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1940,"d":"1,940.00"},{"v":1900,"d":"1,900.00"},{"v":3960,"d":"3,960.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-16",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":342000,"d":"342,000.00"},{"v":322000,"d":"322,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-12",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":342000,"d":"342,000.00"},{"v":322000,"d":"322,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-11",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-10",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-09",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-06",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-05",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":1940,"d":"1,940.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-04",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-03",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-09-02",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-30",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-29",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-28",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-27",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":326000,"d":"326,000.00"},{"v":306000,"d":"306,000.00"},{"v":324000,"d":"324,000.00"},{"v":304000,"d":"304,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-26",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":322000,"d":"322,000.00"},{"v":302000,"d":"302,000.00"},{"v":322000,"d":"322,000.00"},{"v":302000,"d":"302,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-23",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":322000,"d":"322,000.00"},{"v":302000,"d":"302,000.00"},{"v":322000,"d":"322,000.00"},{"v":302000,"d":"302,000.00"},{"v":1930,"d":"1,930.00"},{"v":1900,"d":"1,900.00"},{"v":3970,"d":"3,970.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-22",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":325000,"d":"325,000.00"},{"v":305000,"d":"305,000.00"},{"v":322000,"d":"322,000.00"},{"v":302000,"d":"302,000.00"},{"v":1940,"d":"1,940.00"},{"v":1900,"d":"1,900.00"},{"v":3980,"d":"3,980.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-21",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":325000,"d":"325,000.00"},{"v":305000,"d":"305,000.00"},{"v":324000,"d":"324,000.00"},{"v":304000,"d":"304,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4000,"d":"4,000.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-20",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4000,"d":"4,000.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-19",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":314000,"d":"314,000.00"},{"v":294000,"d":"294,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4000,"d":"4,000.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2019-08-16",{"v":392000,"d":"392,000.00"},{"v":372000,"d":"372,000.00"},{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":3995,"d":"3,995.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2019-08-15",{"v":390000,"d":"390,000.00"},{"v":370000,"d":"370,000.00"},{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":309000,"d":"309,000.00"},{"v":289000,"d":"289,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":3995,"d":"3,995.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2019-08-14",{"v":390000,"d":"390,000.00"},{"v":370000,"d":"370,000.00"},{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":312000,"d":"312,000.00"},{"v":292000,"d":"292,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":3995,"d":"3,995.00"},{"v":3895,"d":"3,895.00"}]
[null,null,"2019-08-13",{"v":393000,"d":"393,000.00"},{"v":373000,"d":"373,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":316000,"d":"316,000.00"},{"v":296000,"d":"296,000.00"},{"v":1960,"d":"1,960.00"},{"v":1920,"d":"1,920.00"},{"v":4025,"d":"4,025.00"},{"v":3925,"d":"3,925.00"}]
[null,null,"2019-08-12",{"v":396000,"d":"396,000.00"},{"v":376000,"d":"376,000.00"},{"v":321000,"d":"321,000.00"},{"v":301000,"d":"301,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":1965,"d":"1,965.00"},{"v":1925,"d":"1,925.00"},{"v":4025,"d":"4,025.00"},{"v":3925,"d":"3,925.00"}]
[null,null,"2019-08-09",{"v":398000,"d":"398,000.00"},{"v":378000,"d":"378,000.00"},{"v":325000,"d":"325,000.00"},{"v":305000,"d":"305,000.00"},{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":1965,"d":"1,965.00"},{"v":1925,"d":"1,925.00"},{"v":4025,"d":"4,025.00"},{"v":3925,"d":"3,925.00"}]
[null,null,"2019-08-08",{"v":398000,"d":"398,000.00"},{"v":378000,"d":"378,000.00"},{"v":325000,"d":"325,000.00"},{"v":305000,"d":"305,000.00"},{"v":324000,"d":"324,000.00"},{"v":304000,"d":"304,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":4025,"d":"4,025.00"},{"v":3925,"d":"3,925.00"}]
[null,null,"2019-08-07",{"v":398000,"d":"398,000.00"},{"v":378000,"d":"378,000.00"},{"v":328000,"d":"328,000.00"},{"v":308000,"d":"308,000.00"},{"v":325000,"d":"325,000.00"},{"v":305000,"d":"305,000.00"},{"v":1965,"d":"1,965.00"},{"v":1925,"d":"1,925.00"},{"v":4025,"d":"4,025.00"},{"v":3925,"d":"3,925.00"}]
[null,null,"2019-08-06",{"v":396000,"d":"396,000.00"},{"v":376000,"d":"376,000.00"},{"v":322000,"d":"322,000.00"},{"v":302000,"d":"302,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4010,"d":"4,010.00"},{"v":3910,"d":"3,910.00"}]
[null,null,"2019-08-05",{"v":394000,"d":"394,000.00"},{"v":374000,"d":"374,000.00"},{"v":314000,"d":"314,000.00"},{"v":294000,"d":"294,000.00"},{"v":311000,"d":"311,000.00"},{"v":291000,"d":"291,000.00"},{"v":1925,"d":"1,925.00"},{"v":1885,"d":"1,885.00"},{"v":3985,"d":"3,985.00"},{"v":3885,"d":"3,885.00"}]
[null,null,"2019-08-02",{"v":394000,"d":"394,000.00"},{"v":374000,"d":"374,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":1910,"d":"1,910.00"},{"v":1870,"d":"1,870.00"},{"v":3970,"d":"3,970.00"},{"v":3870,"d":"3,870.00"}]
[null,null,"2019-08-01",{"v":394000,"d":"394,000.00"},{"v":374000,"d":"374,000.00"},{"v":306000,"d":"306,000.00"},{"v":286000,"d":"286,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":1880,"d":"1,880.00"},{"v":1840,"d":"1,840.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2019-07-31",{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":302000,"d":"302,000.00"},{"v":282000,"d":"282,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2019-07-30",{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1860,"d":"1,860.00"},{"v":1820,"d":"1,820.00"},{"v":3945,"d":"3,945.00"},{"v":3845,"d":"3,845.00"}]
[null,null,"2019-07-29",{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1855,"d":"1,855.00"},{"v":1815,"d":"1,815.00"},{"v":3945,"d":"3,945.00"},{"v":3845,"d":"3,845.00"}]
[null,null,"2019-07-26",{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":303000,"d":"303,000.00"},{"v":283000,"d":"283,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1855,"d":"1,855.00"},{"v":1815,"d":"1,815.00"},{"v":3965,"d":"3,965.00"},{"v":3865,"d":"3,865.00"}]
[null,null,"2019-07-25",{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":305000,"d":"305,000.00"},{"v":285000,"d":"285,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1850,"d":"1,850.00"},{"v":1810,"d":"1,810.00"},{"v":3985,"d":"3,985.00"},{"v":3885,"d":"3,885.00"}]
[null,null,"2019-07-24",{"v":397000,"d":"397,000.00"},{"v":377000,"d":"377,000.00"},{"v":308000,"d":"308,000.00"},{"v":288000,"d":"288,000.00"},{"v":304000,"d":"304,000.00"},{"v":284000,"d":"284,000.00"},{"v":1870,"d":"1,870.00"},{"v":1830,"d":"1,830.00"},{"v":4010,"d":"4,010.00"},{"v":3910,"d":"3,910.00"}]
[null,null,"2019-07-23",{"v":401000,"d":"401,000.00"},{"v":381000,"d":"381,000.00"},{"v":311000,"d":"311,000.00"},{"v":291000,"d":"291,000.00"},{"v":309000,"d":"309,000.00"},{"v":289000,"d":"289,000.00"},{"v":1905,"d":"1,905.00"},{"v":1865,"d":"1,865.00"},{"v":4035,"d":"4,035.00"},{"v":3935,"d":"3,935.00"}]
[null,null,"2019-07-22",{"v":403000,"d":"403,000.00"},{"v":383000,"d":"383,000.00"},{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":314000,"d":"314,000.00"},{"v":294000,"d":"294,000.00"},{"v":1925,"d":"1,925.00"},{"v":1885,"d":"1,885.00"},{"v":4055,"d":"4,055.00"},{"v":3955,"d":"3,955.00"}]
[null,null,"2019-07-19",{"v":403000,"d":"403,000.00"},{"v":383000,"d":"383,000.00"},{"v":317000,"d":"317,000.00"},{"v":297000,"d":"297,000.00"},{"v":315000,"d":"315,000.00"},{"v":295000,"d":"295,000.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":4060,"d":"4,060.00"},{"v":3960,"d":"3,960.00"}]
[null,null,"2019-07-18",{"v":403000,"d":"403,000.00"},{"v":383000,"d":"383,000.00"},{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":319000,"d":"319,000.00"},{"v":299000,"d":"299,000.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":4060,"d":"4,060.00"},{"v":3960,"d":"3,960.00"}]
[null,null,"2019-07-17",{"v":405000,"d":"405,000.00"},{"v":385000,"d":"385,000.00"},{"v":324000,"d":"324,000.00"},{"v":304000,"d":"304,000.00"},{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":4060,"d":"4,060.00"},{"v":3960,"d":"3,960.00"}]
[null,null,"2019-07-16",{"v":405000,"d":"405,000.00"},{"v":385000,"d":"385,000.00"},{"v":326000,"d":"326,000.00"},{"v":306000,"d":"306,000.00"},{"v":323000,"d":"323,000.00"},{"v":303000,"d":"303,000.00"},{"v":1930,"d":"1,930.00"},{"v":1890,"d":"1,890.00"},{"v":4065,"d":"4,065.00"},{"v":3965,"d":"3,965.00"}]
[null,null,"2019-07-15",{"v":412000,"d":"412,000.00"},{"v":392000,"d":"392,000.00"},{"v":331000,"d":"331,000.00"},{"v":311000,"d":"311,000.00"},{"v":327000,"d":"327,000.00"},{"v":307000,"d":"307,000.00"},{"v":1935,"d":"1,935.00"},{"v":1895,"d":"1,895.00"},{"v":4070,"d":"4,070.00"},{"v":3970,"d":"3,970.00"}]
[null,null,"2019-07-12",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4095,"d":"4,095.00"},{"v":3995,"d":"3,995.00"}]
[null,null,"2019-07-11",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":333000,"d":"333,000.00"},{"v":313000,"d":"313,000.00"},{"v":1945,"d":"1,945.00"},{"v":1905,"d":"1,905.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2019-07-10",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":337000,"d":"337,000.00"},{"v":317000,"d":"317,000.00"},{"v":335000,"d":"335,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1910,"d":"1,910.00"},{"v":4105,"d":"4,105.00"},{"v":4005,"d":"4,005.00"}]
[null,null,"2019-07-09",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":341000,"d":"341,000.00"},{"v":321000,"d":"321,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1975,"d":"1,975.00"},{"v":1935,"d":"1,935.00"},{"v":4125,"d":"4,125.00"},{"v":4025,"d":"4,025.00"}]
[null,null,"2019-07-08",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":348000,"d":"348,000.00"},{"v":328000,"d":"328,000.00"},{"v":1975,"d":"1,975.00"},{"v":1935,"d":"1,935.00"},{"v":4125,"d":"4,125.00"},{"v":4025,"d":"4,025.00"}]
[null,null,"2019-07-05",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":349000,"d":"349,000.00"},{"v":329000,"d":"329,000.00"},{"v":1975,"d":"1,975.00"},{"v":1935,"d":"1,935.00"},{"v":4125,"d":"4,125.00"},{"v":4025,"d":"4,025.00"}]
[null,null,"2019-07-04",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":353000,"d":"353,000.00"},{"v":333000,"d":"333,000.00"},{"v":1975,"d":"1,975.00"},{"v":1935,"d":"1,935.00"},{"v":4125,"d":"4,125.00"},{"v":4025,"d":"4,025.00"}]
[null,null,"2019-07-03",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":354000,"d":"354,000.00"},{"v":334000,"d":"334,000.00"},{"v":1975,"d":"1,975.00"},{"v":1935,"d":"1,935.00"},{"v":4125,"d":"4,125.00"},{"v":4025,"d":"4,025.00"}]
[null,null,"2019-07-02",{"v":414000,"d":"414,000.00"},{"v":394000,"d":"394,000.00"},{"v":355000,"d":"355,000.00"},{"v":335000,"d":"335,000.00"},{"v":354000,"d":"354,000.00"},{"v":334000,"d":"334,000.00"},{"v":1975,"d":"1,975.00"},{"v":1935,"d":"1,935.00"},{"v":4145,"d":"4,145.00"},{"v":4045,"d":"4,045.00"}]
[null,null,"2019-07-01",{"v":415000,"d":"415,000.00"},{"v":395000,"d":"395,000.00"},{"v":361000,"d":"361,000.00"},{"v":341000,"d":"341,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1975,"d":"1,975.00"},{"v":1935,"d":"1,935.00"},{"v":4165,"d":"4,165.00"},{"v":4065,"d":"4,065.00"}]
[null,null,"2019-06-28",{"v":417000,"d":"417,000.00"},{"v":397000,"d":"397,000.00"},{"v":367000,"d":"367,000.00"},{"v":347000,"d":"347,000.00"},{"v":362000,"d":"362,000.00"},{"v":342000,"d":"342,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":4160,"d":"4,160.00"},{"v":4060,"d":"4,060.00"}]
[null,null,"2019-06-27",{"v":417000,"d":"417,000.00"},{"v":397000,"d":"397,000.00"},{"v":367000,"d":"367,000.00"},{"v":347000,"d":"347,000.00"},{"v":362000,"d":"362,000.00"},{"v":342000,"d":"342,000.00"},{"v":1970,"d":"1,970.00"},{"v":1930,"d":"1,930.00"},{"v":4160,"d":"4,160.00"},{"v":4060,"d":"4,060.00"}]
[null,null,"2019-06-26",{"v":417000,"d":"417,000.00"},{"v":397000,"d":"397,000.00"},{"v":367000,"d":"367,000.00"},{"v":347000,"d":"347,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":1990,"d":"1,990.00"},{"v":1950,"d":"1,950.00"},{"v":4185,"d":"4,185.00"},{"v":4085,"d":"4,085.00"}]
[null,null,"2019-06-25",{"v":422000,"d":"422,000.00"},{"v":402000,"d":"402,000.00"},{"v":372000,"d":"372,000.00"},{"v":352000,"d":"352,000.00"},{"v":372000,"d":"372,000.00"},{"v":352000,"d":"352,000.00"},{"v":2030,"d":"2,030.00"},{"v":1990,"d":"1,990.00"},{"v":4235,"d":"4,235.00"},{"v":4135,"d":"4,135.00"}]
[null,null,"2019-06-24",{"v":424000,"d":"424,000.00"},{"v":404000,"d":"404,000.00"},{"v":382000,"d":"382,000.00"},{"v":362000,"d":"362,000.00"},{"v":378000,"d":"378,000.00"},{"v":358000,"d":"358,000.00"},{"v":2035,"d":"2,035.00"},{"v":1995,"d":"1,995.00"},{"v":4255,"d":"4,255.00"},{"v":4155,"d":"4,155.00"}]
[null,null,"2019-06-21",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":2035,"d":"2,035.00"},{"v":1995,"d":"1,995.00"},{"v":4255,"d":"4,255.00"},{"v":4155,"d":"4,155.00"}]
[null,null,"2019-06-20",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":2035,"d":"2,035.00"},{"v":1995,"d":"1,995.00"},{"v":4255,"d":"4,255.00"},{"v":4155,"d":"4,155.00"}]
[null,null,"2019-06-19",{"v":425000,"d":"425,000.00"},{"v":405000,"d":"405,000.00"},{"v":384000,"d":"384,000.00"},{"v":364000,"d":"364,000.00"},{"v":382000,"d":"382,000.00"},{"v":362000,"d":"362,000.00"},{"v":2030,"d":"2,030.00"},{"v":1990,"d":"1,990.00"},{"v":4270,"d":"4,270.00"},{"v":4170,"d":"4,170.00"}]
[null,null,"2019-06-18",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":378000,"d":"378,000.00"},{"v":358000,"d":"358,000.00"},{"v":379000,"d":"379,000.00"},{"v":359000,"d":"359,000.00"},{"v":2030,"d":"2,030.00"},{"v":1990,"d":"1,990.00"},{"v":4160,"d":"4,160.00"},{"v":4160,"d":"4,160.00"}]
[null,null,"2019-06-17",{"v":423000,"d":"423,000.00"},{"v":403000,"d":"403,000.00"},{"v":378000,"d":"378,000.00"},{"v":358000,"d":"358,000.00"},{"v":377000,"d":"377,000.00"},{"v":357000,"d":"357,000.00"},{"v":2025,"d":"2,025.00"},{"v":1985,"d":"1,985.00"},{"v":4210,"d":"4,210.00"},{"v":4110,"d":"4,110.00"}]
[null,null,"2019-06-14",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":372000,"d":"372,000.00"},{"v":352000,"d":"352,000.00"},{"v":2020,"d":"2,020.00"},{"v":1980,"d":"1,980.00"},{"v":4130,"d":"4,130.00"},{"v":4030,"d":"4,030.00"}]
[null,null,"2019-06-13",{"v":417000,"d":"417,000.00"},{"v":397000,"d":"397,000.00"},{"v":373000,"d":"373,000.00"},{"v":353000,"d":"353,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2020,"d":"2,020.00"},{"v":1980,"d":"1,980.00"},{"v":4050,"d":"4,050.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2019-06-12",{"v":415000,"d":"415,000.00"},{"v":395000,"d":"395,000.00"},{"v":367000,"d":"367,000.00"},{"v":347000,"d":"347,000.00"},{"v":367000,"d":"367,000.00"},{"v":347000,"d":"347,000.00"},{"v":2020,"d":"2,020.00"},{"v":1980,"d":"1,980.00"},{"v":3990,"d":"3,990.00"},{"v":3890,"d":"3,890.00"}]
[null,null,"2019-06-11",{"v":413000,"d":"413,000.00"},{"v":393000,"d":"393,000.00"},{"v":366000,"d":"366,000.00"},{"v":346000,"d":"346,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2015,"d":"2,015.00"},{"v":1975,"d":"1,975.00"},{"v":3930,"d":"3,930.00"},{"v":3830,"d":"3,830.00"}]
[null,null,"2019-06-10",{"v":411000,"d":"411,000.00"},{"v":391000,"d":"391,000.00"},{"v":364000,"d":"364,000.00"},{"v":344000,"d":"344,000.00"},{"v":362000,"d":"362,000.00"},{"v":342000,"d":"342,000.00"},{"v":2015,"d":"2,015.00"},{"v":1975,"d":"1,975.00"},{"v":3860,"d":"3,860.00"},{"v":3760,"d":"3,760.00"}]
[null,null,"2019-06-06",{"v":409000,"d":"409,000.00"},{"v":389000,"d":"389,000.00"},{"v":359000,"d":"359,000.00"},{"v":339000,"d":"339,000.00"},{"v":359000,"d":"359,000.00"},{"v":339000,"d":"339,000.00"},{"v":2005,"d":"2,005.00"},{"v":1965,"d":"1,965.00"},{"v":3840,"d":"3,840.00"},{"v":3740,"d":"3,740.00"}]
[null,null,"2019-06-05",{"v":409000,"d":"409,000.00"},{"v":389000,"d":"389,000.00"},{"v":358000,"d":"358,000.00"},{"v":338000,"d":"338,000.00"},{"v":356000,"d":"356,000.00"},{"v":336000,"d":"336,000.00"},{"v":1995,"d":"1,995.00"},{"v":1955,"d":"1,955.00"},{"v":3810,"d":"3,810.00"},{"v":3710,"d":"3,710.00"}]
[null,null,"2019-06-04",{"v":401000,"d":"401,000.00"},{"v":381000,"d":"381,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":349000,"d":"349,000.00"},{"v":329000,"d":"329,000.00"},{"v":2000,"d":"2,000.00"},{"v":1960,"d":"1,960.00"},{"v":3690,"d":"3,690.00"},{"v":3590,"d":"3,590.00"}]
[null,null,"2019-06-03",{"v":401000,"d":"401,000.00"},{"v":381000,"d":"381,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":349000,"d":"349,000.00"},{"v":329000,"d":"329,000.00"},{"v":2000,"d":"2,000.00"},{"v":1960,"d":"1,960.00"},{"v":3690,"d":"3,690.00"},{"v":3590,"d":"3,590.00"}]
[null,null,"2019-05-31",{"v":389000,"d":"389,000.00"},{"v":379000,"d":"379,000.00"},{"v":344000,"d":"344,000.00"},{"v":334000,"d":"334,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1990,"d":"1,990.00"},{"v":1950,"d":"1,950.00"},{"v":3680,"d":"3,680.00"},{"v":3580,"d":"3,580.00"}]
[null,null,"2019-05-30",{"v":392000,"d":"392,000.00"},{"v":382000,"d":"382,000.00"},{"v":343000,"d":"343,000.00"},{"v":333000,"d":"333,000.00"},{"v":338000,"d":"338,000.00"},{"v":328000,"d":"328,000.00"},{"v":1990,"d":"1,990.00"},{"v":1950,"d":"1,950.00"},{"v":3680,"d":"3,680.00"},{"v":3580,"d":"3,580.00"}]
[null,null,"2019-05-29",{"v":384000,"d":"384,000.00"},{"v":374000,"d":"374,000.00"},{"v":341000,"d":"341,000.00"},{"v":331000,"d":"331,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":1990,"d":"1,990.00"},{"v":1950,"d":"1,950.00"},{"v":3680,"d":"3,680.00"},{"v":3580,"d":"3,580.00"}]
[null,null,"2019-05-28",{"v":382000,"d":"382,000.00"},{"v":372000,"d":"372,000.00"},{"v":341000,"d":"341,000.00"},{"v":331000,"d":"331,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":2015,"d":"2,015.00"},{"v":1975,"d":"1,975.00"},{"v":3675,"d":"3,675.00"},{"v":3575,"d":"3,575.00"}]
[null,null,"2019-05-27",{"v":376000,"d":"376,000.00"},{"v":366000,"d":"366,000.00"},{"v":341000,"d":"341,000.00"},{"v":331000,"d":"331,000.00"},{"v":341000,"d":"341,000.00"},{"v":331000,"d":"331,000.00"},{"v":2020,"d":"2,020.00"},{"v":1980,"d":"1,980.00"},{"v":3675,"d":"3,675.00"},{"v":3575,"d":"3,575.00"}]
[null,null,"2019-05-24",{"v":371000,"d":"371,000.00"},{"v":361000,"d":"361,000.00"},{"v":339000,"d":"339,000.00"},{"v":329000,"d":"329,000.00"},{"v":338000,"d":"338,000.00"},{"v":328000,"d":"328,000.00"},{"v":2030,"d":"2,030.00"},{"v":1990,"d":"1,990.00"},{"v":3680,"d":"3,680.00"},{"v":3580,"d":"3,580.00"}]
[null,null,"2019-05-23",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":319000,"d":"319,000.00"},{"v":309000,"d":"309,000.00"},{"v":328000,"d":"328,000.00"},{"v":318000,"d":"318,000.00"},{"v":2020,"d":"2,020.00"},{"v":1980,"d":"1,980.00"},{"v":3665,"d":"3,665.00"},{"v":3565,"d":"3,565.00"}]
[null,null,"2019-05-22",{"v":359000,"d":"359,000.00"},{"v":349000,"d":"349,000.00"},{"v":279000,"d":"279,000.00"},{"v":269000,"d":"269,000.00"},{"v":278000,"d":"278,000.00"},{"v":268000,"d":"268,000.00"},{"v":1780,"d":"1,780.00"},{"v":1740,"d":"1,740.00"},{"v":3465,"d":"3,465.00"},{"v":3365,"d":"3,365.00"}]
[null,null,"2019-05-21",{"v":359000,"d":"359,000.00"},{"v":349000,"d":"349,000.00"},{"v":277000,"d":"277,000.00"},{"v":267000,"d":"267,000.00"},{"v":273000,"d":"273,000.00"},{"v":263000,"d":"263,000.00"},{"v":1710,"d":"1,710.00"},{"v":1670,"d":"1,670.00"},{"v":3415,"d":"3,415.00"},{"v":3315,"d":"3,315.00"}]
[null,null,"2019-05-20",{"v":359000,"d":"359,000.00"},{"v":349000,"d":"349,000.00"},{"v":273000,"d":"273,000.00"},{"v":263000,"d":"263,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":3365,"d":"3,365.00"},{"v":3265,"d":"3,265.00"}]
[null,null,"2019-05-17",{"v":359000,"d":"359,000.00"},{"v":349000,"d":"349,000.00"},{"v":273000,"d":"273,000.00"},{"v":263000,"d":"263,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1660,"d":"1,660.00"},{"v":1620,"d":"1,620.00"},{"v":3365,"d":"3,365.00"},{"v":3265,"d":"3,265.00"}]
[null,null,"2019-05-16",{"v":359000,"d":"359,000.00"},{"v":349000,"d":"349,000.00"},{"v":273000,"d":"273,000.00"},{"v":263000,"d":"263,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1600,"d":"1,600.00"},{"v":1560,"d":"1,560.00"},{"v":3265,"d":"3,265.00"},{"v":3165,"d":"3,165.00"}]
[null,null,"2019-05-15",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3250,"d":"3,250.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2019-05-14",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3250,"d":"3,250.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2019-05-13",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":269000,"d":"269,000.00"},{"v":259000,"d":"259,000.00"},{"v":1540,"d":"1,540.00"},{"v":1500,"d":"1,500.00"},{"v":3230,"d":"3,230.00"},{"v":3130,"d":"3,130.00"}]
[null,null,"2019-05-10",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":269000,"d":"269,000.00"},{"v":259000,"d":"259,000.00"},{"v":1520,"d":"1,520.00"},{"v":1480,"d":"1,480.00"},{"v":3225,"d":"3,225.00"},{"v":3125,"d":"3,125.00"}]
[null,null,"2019-05-09",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":269000,"d":"269,000.00"},{"v":259000,"d":"259,000.00"},{"v":1510,"d":"1,510.00"},{"v":1470,"d":"1,470.00"},{"v":3215,"d":"3,215.00"},{"v":3115,"d":"3,115.00"}]
[null,null,"2019-05-08",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1510,"d":"1,510.00"},{"v":1470,"d":"1,470.00"},{"v":3210,"d":"3,210.00"},{"v":3110,"d":"3,110.00"}]
[null,null,"2019-05-07",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1505,"d":"1,505.00"},{"v":1465,"d":"1,465.00"},{"v":3205,"d":"3,205.00"},{"v":3105,"d":"3,105.00"}]
[null,null,"2019-05-06",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1505,"d":"1,505.00"},{"v":1465,"d":"1,465.00"},{"v":3205,"d":"3,205.00"},{"v":3105,"d":"3,105.00"}]
[null,null,"2019-05-05",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":270000,"d":"270,000.00"},{"v":260000,"d":"260,000.00"},{"v":1505,"d":"1,505.00"},{"v":1465,"d":"1,465.00"},{"v":3205,"d":"3,205.00"},{"v":3105,"d":"3,105.00"}]
[null,null,"2019-04-30",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":269000,"d":"269,000.00"},{"v":259000,"d":"259,000.00"},{"v":1505,"d":"1,505.00"},{"v":1465,"d":"1,465.00"},{"v":3205,"d":"3,205.00"},{"v":3105,"d":"3,105.00"}]
[null,null,"2019-04-29",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":268000,"d":"268,000.00"},{"v":258000,"d":"258,000.00"},{"v":1505,"d":"1,505.00"},{"v":1465,"d":"1,465.00"},{"v":3205,"d":"3,205.00"},{"v":3105,"d":"3,105.00"}]
[null,null,"2019-04-28",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":258000,"d":"258,000.00"},{"v":1505,"d":"1,505.00"},{"v":1465,"d":"1,465.00"},{"v":3205,"d":"3,205.00"},{"v":3105,"d":"3,105.00"}]
[null,null,"2019-04-26",{"v":361000,"d":"361,000.00"},{"v":351000,"d":"351,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":267000,"d":"267,000.00"},{"v":257000,"d":"257,000.00"},{"v":1505,"d":"1,505.00"},{"v":1465,"d":"1,465.00"},{"v":3205,"d":"3,205.00"},{"v":3105,"d":"3,105.00"}]
[null,null,"2019-04-25",{"v":363000,"d":"363,000.00"},{"v":353000,"d":"353,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":266000,"d":"266,000.00"},{"v":256000,"d":"256,000.00"},{"v":1500,"d":"1,500.00"},{"v":1460,"d":"1,460.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2019-04-24",{"v":363000,"d":"363,000.00"},{"v":353000,"d":"353,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":268000,"d":"268,000.00"},{"v":258000,"d":"258,000.00"},{"v":1500,"d":"1,500.00"},{"v":1460,"d":"1,460.00"},{"v":3195,"d":"3,195.00"},{"v":3095,"d":"3,095.00"}]
[null,null,"2019-04-23",{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":269000,"d":"269,000.00"},{"v":259000,"d":"259,000.00"},{"v":1500,"d":"1,500.00"},{"v":1460,"d":"1,460.00"},{"v":3190,"d":"3,190.00"},{"v":3090,"d":"3,090.00"}]
[null,null,"2019-04-22",{"v":368000,"d":"368,000.00"},{"v":358000,"d":"358,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":269000,"d":"269,000.00"},{"v":259000,"d":"259,000.00"},{"v":1500,"d":"1,500.00"},{"v":1460,"d":"1,460.00"},{"v":3190,"d":"3,190.00"},{"v":3090,"d":"3,090.00"}]
[null,null,"2019-04-19",{"v":368000,"d":"368,000.00"},{"v":358000,"d":"358,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":269000,"d":"269,000.00"},{"v":259000,"d":"259,000.00"},{"v":1500,"d":"1,500.00"},{"v":1460,"d":"1,460.00"},{"v":3190,"d":"3,190.00"},{"v":3090,"d":"3,090.00"}]
[null,null,"2019-04-18",{"v":368000,"d":"368,000.00"},{"v":358000,"d":"358,000.00"},{"v":278000,"d":"278,000.00"},{"v":268000,"d":"268,000.00"},{"v":271000,"d":"271,000.00"},{"v":261000,"d":"261,000.00"},{"v":1500,"d":"1,500.00"},{"v":1460,"d":"1,460.00"},{"v":3185,"d":"3,185.00"},{"v":3085,"d":"3,085.00"}]
[null,null,"2019-04-17",{"v":368000,"d":"368,000.00"},{"v":358000,"d":"358,000.00"},{"v":278000,"d":"278,000.00"},{"v":268000,"d":"268,000.00"},{"v":271000,"d":"271,000.00"},{"v":261000,"d":"261,000.00"},{"v":1500,"d":"1,500.00"},{"v":1460,"d":"1,460.00"},{"v":3185,"d":"3,185.00"},{"v":3085,"d":"3,085.00"}]
[null,null,"2019-04-16",{"v":373000,"d":"373,000.00"},{"v":363000,"d":"363,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":273000,"d":"273,000.00"},{"v":263000,"d":"263,000.00"},{"v":1495,"d":"1,495.00"},{"v":1455,"d":"1,455.00"},{"v":3190,"d":"3,190.00"},{"v":3090,"d":"3,090.00"}]
[null,null,"2019-04-15",{"v":373000,"d":"373,000.00"},{"v":363000,"d":"363,000.00"},{"v":284000,"d":"284,000.00"},{"v":274000,"d":"274,000.00"},{"v":274000,"d":"274,000.00"},{"v":264000,"d":"264,000.00"},{"v":1490,"d":"1,490.00"},{"v":1450,"d":"1,450.00"},{"v":3190,"d":"3,190.00"},{"v":3090,"d":"3,090.00"}]
[null,null,"2019-04-12",{"v":377000,"d":"377,000.00"},{"v":367000,"d":"367,000.00"},{"v":287000,"d":"287,000.00"},{"v":277000,"d":"277,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":1490,"d":"1,490.00"},{"v":1450,"d":"1,450.00"},{"v":3175,"d":"3,175.00"},{"v":3075,"d":"3,075.00"}]
[null,null,"2019-04-11",{"v":377000,"d":"377,000.00"},{"v":367000,"d":"367,000.00"},{"v":289000,"d":"289,000.00"},{"v":279000,"d":"279,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":1480,"d":"1,480.00"},{"v":1440,"d":"1,440.00"},{"v":3170,"d":"3,170.00"},{"v":3070,"d":"3,070.00"}]
[null,null,"2019-04-10",{"v":377000,"d":"377,000.00"},{"v":367000,"d":"367,000.00"},{"v":289000,"d":"289,000.00"},{"v":279000,"d":"279,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":1480,"d":"1,480.00"},{"v":1440,"d":"1,440.00"},{"v":3170,"d":"3,170.00"},{"v":3070,"d":"3,070.00"}]
[null,null,"2019-04-09",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":292000,"d":"292,000.00"},{"v":282000,"d":"282,000.00"},{"v":282000,"d":"282,000.00"},{"v":272000,"d":"272,000.00"},{"v":1480,"d":"1,480.00"},{"v":1440,"d":"1,440.00"},{"v":3170,"d":"3,170.00"},{"v":3070,"d":"3,070.00"}]
[null,null,"2019-04-08",{"v":381000,"d":"381,000.00"},{"v":371000,"d":"371,000.00"},{"v":292000,"d":"292,000.00"},{"v":282000,"d":"282,000.00"},{"v":283000,"d":"283,000.00"},{"v":273000,"d":"273,000.00"},{"v":1480,"d":"1,480.00"},{"v":1440,"d":"1,440.00"},{"v":3165,"d":"3,165.00"},{"v":3065,"d":"3,065.00"}]
[null,null,"2019-04-04",{"v":382000,"d":"382,000.00"},{"v":372000,"d":"372,000.00"},{"v":292000,"d":"292,000.00"},{"v":282000,"d":"282,000.00"},{"v":284000,"d":"284,000.00"},{"v":274000,"d":"274,000.00"},{"v":1480,"d":"1,480.00"},{"v":1440,"d":"1,440.00"},{"v":3160,"d":"3,160.00"},{"v":3060,"d":"3,060.00"}]
[null,null,"2019-04-03",{"v":377000,"d":"377,000.00"},{"v":367000,"d":"367,000.00"},{"v":294000,"d":"294,000.00"},{"v":284000,"d":"284,000.00"},{"v":287000,"d":"287,000.00"},{"v":277000,"d":"277,000.00"},{"v":1480,"d":"1,480.00"},{"v":1440,"d":"1,440.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2019-04-02",{"v":382000,"d":"382,000.00"},{"v":372000,"d":"372,000.00"},{"v":293000,"d":"293,000.00"},{"v":283000,"d":"283,000.00"},{"v":287000,"d":"287,000.00"},{"v":277000,"d":"277,000.00"},{"v":1480,"d":"1,480.00"},{"v":1440,"d":"1,440.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2019-04-01",{"v":382000,"d":"382,000.00"},{"v":372000,"d":"372,000.00"},{"v":293000,"d":"293,000.00"},{"v":283000,"d":"283,000.00"},{"v":288000,"d":"288,000.00"},{"v":278000,"d":"278,000.00"},{"v":1485,"d":"1,485.00"},{"v":1445,"d":"1,445.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2019-03-29",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":299000,"d":"299,000.00"},{"v":289000,"d":"289,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1490,"d":"1,490.00"},{"v":1450,"d":"1,450.00"},{"v":3155,"d":"3,155.00"},{"v":3055,"d":"3,055.00"}]
[null,null,"2019-03-28",{"v":386000,"d":"386,000.00"},{"v":376000,"d":"376,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":291000,"d":"291,000.00"},{"v":281000,"d":"281,000.00"},{"v":1485,"d":"1,485.00"},{"v":1445,"d":"1,445.00"},{"v":3140,"d":"3,140.00"},{"v":3040,"d":"3,040.00"}]
[null,null,"2019-03-27",{"v":386000,"d":"386,000.00"},{"v":376000,"d":"376,000.00"},{"v":303000,"d":"303,000.00"},{"v":293000,"d":"293,000.00"},{"v":292000,"d":"292,000.00"},{"v":282000,"d":"282,000.00"},{"v":1470,"d":"1,470.00"},{"v":1430,"d":"1,430.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2019-03-26",{"v":386000,"d":"386,000.00"},{"v":376000,"d":"376,000.00"},{"v":303000,"d":"303,000.00"},{"v":293000,"d":"293,000.00"},{"v":292000,"d":"292,000.00"},{"v":282000,"d":"282,000.00"},{"v":1470,"d":"1,470.00"},{"v":1430,"d":"1,430.00"},{"v":3160,"d":"3,160.00"},{"v":3060,"d":"3,060.00"}]
[null,null,"2019-03-25",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":303000,"d":"303,000.00"},{"v":295000,"d":"295,000.00"},{"v":292000,"d":"292,000.00"},{"v":282000,"d":"282,000.00"},{"v":1450,"d":"1,450.00"},{"v":1400,"d":"1,400.00"},{"v":3130,"d":"3,130.00"},{"v":3030,"d":"3,030.00"}]
[null,null,"2019-03-22",{"v":388000,"d":"388,000.00"},{"v":380000,"d":"380,000.00"},{"v":306000,"d":"306,000.00"},{"v":296000,"d":"296,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1450,"d":"1,450.00"},{"v":1370,"d":"1,370.00"},{"v":3130,"d":"3,130.00"},{"v":3020,"d":"3,020.00"}]
[null,null,"2019-03-21",{"v":391000,"d":"391,000.00"},{"v":381000,"d":"381,000.00"},{"v":308000,"d":"308,000.00"},{"v":298000,"d":"298,000.00"},{"v":292000,"d":"292,000.00"},{"v":280000,"d":"280,000.00"},{"v":1430,"d":"1,430.00"},{"v":1360,"d":"1,360.00"},{"v":3120,"d":"3,120.00"},{"v":3020,"d":"3,020.00"}]
[null,null,"2019-03-20",{"v":391000,"d":"391,000.00"},{"v":381000,"d":"381,000.00"},{"v":308000,"d":"308,000.00"},{"v":300000,"d":"300,000.00"},{"v":298000,"d":"298,000.00"},{"v":280000,"d":"280,000.00"},{"v":1420,"d":"1,420.00"},{"v":1340,"d":"1,340.00"},{"v":3100,"d":"3,100.00"},{"v":3020,"d":"3,020.00"}]
[null,null,"2019-03-19",{"v":391000,"d":"391,000.00"},{"v":383000,"d":"383,000.00"},{"v":309000,"d":"309,000.00"},{"v":301000,"d":"301,000.00"},{"v":298000,"d":"298,000.00"},{"v":282000,"d":"282,000.00"},{"v":1410,"d":"1,410.00"},{"v":1340,"d":"1,340.00"},{"v":3080,"d":"3,080.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2019-03-18",{"v":391000,"d":"391,000.00"},{"v":385000,"d":"385,000.00"},{"v":309000,"d":"309,000.00"},{"v":303000,"d":"303,000.00"},{"v":296000,"d":"296,000.00"},{"v":282000,"d":"282,000.00"},{"v":1380,"d":"1,380.00"},{"v":1310,"d":"1,310.00"},{"v":3070,"d":"3,070.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2019-03-15",{"v":397000,"d":"397,000.00"},{"v":387000,"d":"387,000.00"},{"v":307000,"d":"307,000.00"},{"v":303000,"d":"303,000.00"},{"v":296000,"d":"296,000.00"},{"v":288000,"d":"288,000.00"},{"v":1380,"d":"1,380.00"},{"v":1310,"d":"1,310.00"},{"v":3050,"d":"3,050.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2019-03-14",{"v":395000,"d":"395,000.00"},{"v":385000,"d":"385,000.00"},{"v":307000,"d":"307,000.00"},{"v":303000,"d":"303,000.00"},{"v":296000,"d":"296,000.00"},{"v":290000,"d":"290,000.00"},{"v":1350,"d":"1,350.00"},{"v":1310,"d":"1,310.00"},{"v":3040,"d":"3,040.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2019-03-13",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":309000,"d":"309,000.00"},{"v":307000,"d":"307,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":1320,"d":"1,320.00"},{"v":1300,"d":"1,300.00"},{"v":3020,"d":"3,020.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2019-03-12",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":309000,"d":"309,000.00"},{"v":307000,"d":"307,000.00"},{"v":304000,"d":"304,000.00"},{"v":300000,"d":"300,000.00"},{"v":1305,"d":"1,305.00"},{"v":1285,"d":"1,285.00"},{"v":3000,"d":"3,000.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2019-03-11",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":309000,"d":"309,000.00"},{"v":307000,"d":"307,000.00"},{"v":308000,"d":"308,000.00"},{"v":304000,"d":"304,000.00"},{"v":1300,"d":"1,300.00"},{"v":1280,"d":"1,280.00"},{"v":3000,"d":"3,000.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2019-03-08",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":309000,"d":"309,000.00"},{"v":307000,"d":"307,000.00"},{"v":308000,"d":"308,000.00"},{"v":304000,"d":"304,000.00"},{"v":1290,"d":"1,290.00"},{"v":1270,"d":"1,270.00"},{"v":2995,"d":"2,995.00"},{"v":2975,"d":"2,975.00"}]
[null,null,"2019-03-07",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":310000,"d":"310,000.00"},{"v":308000,"d":"308,000.00"},{"v":309000,"d":"309,000.00"},{"v":305000,"d":"305,000.00"},{"v":1290,"d":"1,290.00"},{"v":1270,"d":"1,270.00"},{"v":2995,"d":"2,995.00"},{"v":2975,"d":"2,975.00"}]
[null,null,"2019-03-06",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":310000,"d":"310,000.00"},{"v":308000,"d":"308,000.00"},{"v":311000,"d":"311,000.00"},{"v":307000,"d":"307,000.00"},{"v":1280,"d":"1,280.00"},{"v":1260,"d":"1,260.00"},{"v":2985,"d":"2,985.00"},{"v":2965,"d":"2,965.00"}]
[null,null,"2019-03-05",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":310000,"d":"310,000.00"},{"v":308000,"d":"308,000.00"},{"v":311000,"d":"311,000.00"},{"v":307000,"d":"307,000.00"},{"v":1265,"d":"1,265.00"},{"v":1245,"d":"1,245.00"},{"v":2985,"d":"2,985.00"},{"v":2965,"d":"2,965.00"}]
[null,null,"2019-03-04",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":310000,"d":"310,000.00"},{"v":308000,"d":"308,000.00"},{"v":311000,"d":"311,000.00"},{"v":307000,"d":"307,000.00"},{"v":1265,"d":"1,265.00"},{"v":1245,"d":"1,245.00"},{"v":2985,"d":"2,985.00"},{"v":2965,"d":"2,965.00"}]
[null,null,"2019-03-01",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":310000,"d":"310,000.00"},{"v":308000,"d":"308,000.00"},{"v":311000,"d":"311,000.00"},{"v":307000,"d":"307,000.00"},{"v":1265,"d":"1,265.00"},{"v":1245,"d":"1,245.00"},{"v":2985,"d":"2,985.00"},{"v":2965,"d":"2,965.00"}]
[null,null,"2019-02-28",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":310000,"d":"310,000.00"},{"v":308000,"d":"308,000.00"},{"v":311000,"d":"311,000.00"},{"v":307000,"d":"307,000.00"},{"v":1265,"d":"1,265.00"},{"v":1245,"d":"1,245.00"},{"v":2980,"d":"2,980.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2019-02-27",{"v":408000,"d":"408,000.00"},{"v":398000,"d":"398,000.00"},{"v":310000,"d":"310,000.00"},{"v":308000,"d":"308,000.00"},{"v":311000,"d":"311,000.00"},{"v":307000,"d":"307,000.00"},{"v":1265,"d":"1,265.00"},{"v":1245,"d":"1,245.00"},{"v":2975,"d":"2,975.00"},{"v":2955,"d":"2,955.00"}]
[null,null,"2019-02-26",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":313000,"d":"313,000.00"},{"v":309000,"d":"309,000.00"},{"v":1255,"d":"1,255.00"},{"v":1235,"d":"1,235.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-02-25",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":313000,"d":"313,000.00"},{"v":309000,"d":"309,000.00"},{"v":1255,"d":"1,255.00"},{"v":1235,"d":"1,235.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-02-22",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":313000,"d":"313,000.00"},{"v":309000,"d":"309,000.00"},{"v":1255,"d":"1,255.00"},{"v":1235,"d":"1,235.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-02-21",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":313000,"d":"313,000.00"},{"v":309000,"d":"309,000.00"},{"v":1255,"d":"1,255.00"},{"v":1235,"d":"1,235.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-02-20",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":314000,"d":"314,000.00"},{"v":310000,"d":"310,000.00"},{"v":1245,"d":"1,245.00"},{"v":1225,"d":"1,225.00"},{"v":2960,"d":"2,960.00"},{"v":2940,"d":"2,940.00"}]
[null,null,"2019-02-19",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-18",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-15",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-14",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-13",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-12",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-11",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-03",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-02",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-02-01",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-31",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-30",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-29",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-28",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-25",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-24",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-23",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-22",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-21",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":313000,"d":"313,000.00"},{"v":311000,"d":"311,000.00"},{"v":315000,"d":"315,000.00"},{"v":311000,"d":"311,000.00"},{"v":1225,"d":"1,225.00"},{"v":1205,"d":"1,205.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-18",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":317000,"d":"317,000.00"},{"v":313000,"d":"313,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-17",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":317000,"d":"317,000.00"},{"v":313000,"d":"313,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-16",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":317000,"d":"317,000.00"},{"v":313000,"d":"313,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-15",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":317000,"d":"317,000.00"},{"v":313000,"d":"313,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2019-01-14",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-01-11",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-01-10",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-01-09",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2970,"d":"2,970.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2019-01-08",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":315000,"d":"315,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2980,"d":"2,980.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2019-01-07",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":315000,"d":"315,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2980,"d":"2,980.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2019-01-04",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":315000,"d":"315,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2019-01-03",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":315000,"d":"315,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2019-01-02",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3020,"d":"3,020.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-12-29",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2990,"d":"2,990.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-12-28",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2990,"d":"2,990.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-12-27",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2990,"d":"2,990.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-12-26",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":319000,"d":"319,000.00"},{"v":315000,"d":"315,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2990,"d":"2,990.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-12-25",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":319000,"d":"319,000.00"},{"v":315000,"d":"315,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2990,"d":"2,990.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-12-24",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":319000,"d":"319,000.00"},{"v":315000,"d":"315,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2990,"d":"2,990.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-12-21",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2990,"d":"2,990.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-12-20",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2970,"d":"2,970.00"}]
[null,null,"2018-12-19",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2970,"d":"2,970.00"}]
[null,null,"2018-12-18",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2970,"d":"2,970.00"}]
[null,null,"2018-12-17",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2970,"d":"2,970.00"}]
[null,null,"2018-12-14",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2970,"d":"2,970.00"}]
[null,null,"2018-12-13",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2970,"d":"2,970.00"}]
[null,null,"2018-12-12",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2970,"d":"2,970.00"}]
[null,null,"2018-12-11",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-12-10",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-12-07",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-12-06",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-12-05",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-12-04",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-12-03",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":1220,"d":"1,220.00"},{"v":1210,"d":"1,210.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-11-30",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":319000,"d":"319,000.00"},{"v":317000,"d":"317,000.00"},{"v":1220,"d":"1,220.00"},{"v":1210,"d":"1,210.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-11-29",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":319000,"d":"319,000.00"},{"v":317000,"d":"317,000.00"},{"v":1220,"d":"1,220.00"},{"v":1210,"d":"1,210.00"},{"v":2990,"d":"2,990.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-11-28",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":317000,"d":"317,000.00"},{"v":1186,"d":"1,186.00"},{"v":1180,"d":"1,180.00"},{"v":2970,"d":"2,970.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2018-11-27",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":317000,"d":"317,000.00"},{"v":1181,"d":"1,181.00"},{"v":1175,"d":"1,175.00"},{"v":2970,"d":"2,970.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2018-11-26",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":317000,"d":"317,000.00"},{"v":1171,"d":"1,171.00"},{"v":1165,"d":"1,165.00"},{"v":2970,"d":"2,970.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2018-11-23",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":317000,"d":"317,000.00"},{"v":1161,"d":"1,161.00"},{"v":1155,"d":"1,155.00"},{"v":2970,"d":"2,970.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2018-11-22",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":319000,"d":"319,000.00"},{"v":317000,"d":"317,000.00"},{"v":1161,"d":"1,161.00"},{"v":1155,"d":"1,155.00"},{"v":2970,"d":"2,970.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2018-11-21",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":312000,"d":"312,000.00"},{"v":318000,"d":"318,000.00"},{"v":316000,"d":"316,000.00"},{"v":1156,"d":"1,156.00"},{"v":1150,"d":"1,150.00"},{"v":2960,"d":"2,960.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-11-20",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1153,"d":"1,153.00"},{"v":1145,"d":"1,145.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-19",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1153,"d":"1,153.00"},{"v":1145,"d":"1,145.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-16",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1148,"d":"1,148.00"},{"v":1140,"d":"1,140.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-15",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1148,"d":"1,148.00"},{"v":1140,"d":"1,140.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-14",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1148,"d":"1,148.00"},{"v":1140,"d":"1,140.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-13",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1144,"d":"1,144.00"},{"v":1138,"d":"1,138.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-11-12",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1144,"d":"1,144.00"},{"v":1138,"d":"1,138.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-11-09",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1144,"d":"1,144.00"},{"v":1138,"d":"1,138.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-11-08",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1144,"d":"1,144.00"},{"v":1138,"d":"1,138.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-11-07",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1146,"d":"1,146.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-06",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-05",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-02",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":316000,"d":"316,000.00"},{"v":314000,"d":"314,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-11-01",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-10-31",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":312000,"d":"312,000.00"},{"v":310000,"d":"310,000.00"},{"v":315000,"d":"315,000.00"},{"v":313000,"d":"313,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-10-30",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":310000,"d":"310,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-10-29",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":314000,"d":"314,000.00"},{"v":310000,"d":"310,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-10-26",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":316000,"d":"316,000.00"},{"v":310000,"d":"310,000.00"},{"v":317000,"d":"317,000.00"},{"v":315000,"d":"315,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-10-25",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":317000,"d":"317,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-10-24",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":317000,"d":"317,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-10-23",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":317000,"d":"317,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-22",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":317000,"d":"317,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-19",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":317000,"d":"317,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-18",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":317000,"d":"317,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-17",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-16",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-15",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-12",{"v":415000,"d":"415,000.00"},{"v":405000,"d":"405,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-11",{"v":418000,"d":"418,000.00"},{"v":410000,"d":"410,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-10",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-09",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-10-08",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-09-30",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-09-29",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-09-28",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2930,"d":"2,930.00"},{"v":2910,"d":"2,910.00"}]
[null,null,"2018-09-27",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1153,"d":"1,153.00"},{"v":1143,"d":"1,143.00"},{"v":2960,"d":"2,960.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-09-26",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":312000,"d":"312,000.00"},{"v":324000,"d":"324,000.00"},{"v":320000,"d":"320,000.00"},{"v":1153,"d":"1,153.00"},{"v":1143,"d":"1,143.00"},{"v":2960,"d":"2,960.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-09-25",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":326000,"d":"326,000.00"},{"v":322000,"d":"322,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2960,"d":"2,960.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-09-21",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":326000,"d":"326,000.00"},{"v":322000,"d":"322,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2960,"d":"2,960.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-09-20",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":326000,"d":"326,000.00"},{"v":322000,"d":"322,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2960,"d":"2,960.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-09-19",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":326000,"d":"326,000.00"},{"v":322000,"d":"322,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2960,"d":"2,960.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-09-18",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-17",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-14",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-13",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-12",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-11",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-10",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-07",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-06",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-05",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-04",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-09-03",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-08-31",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-08-30",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1146,"d":"1,146.00"},{"v":1138,"d":"1,138.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-08-29",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1146,"d":"1,146.00"},{"v":1138,"d":"1,138.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-08-28",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1146,"d":"1,146.00"},{"v":1138,"d":"1,138.00"},{"v":2920,"d":"2,920.00"},{"v":2880,"d":"2,880.00"}]
[null,null,"2018-08-27",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":325000,"d":"325,000.00"},{"v":319000,"d":"319,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2900,"d":"2,900.00"},{"v":2860,"d":"2,860.00"}]
[null,null,"2018-08-24",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":325000,"d":"325,000.00"},{"v":319000,"d":"319,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2900,"d":"2,900.00"},{"v":2860,"d":"2,860.00"}]
[null,null,"2018-08-23",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":325000,"d":"325,000.00"},{"v":319000,"d":"319,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2900,"d":"2,900.00"},{"v":2860,"d":"2,860.00"}]
[null,null,"2018-08-22",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":325000,"d":"325,000.00"},{"v":319000,"d":"319,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2900,"d":"2,900.00"},{"v":2860,"d":"2,860.00"}]
[null,null,"2018-08-21",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":325000,"d":"325,000.00"},{"v":319000,"d":"319,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2900,"d":"2,900.00"},{"v":2860,"d":"2,860.00"}]
[null,null,"2018-08-20",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":314000,"d":"314,000.00"},{"v":325000,"d":"325,000.00"},{"v":319000,"d":"319,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2900,"d":"2,900.00"},{"v":2860,"d":"2,860.00"}]
[null,null,"2018-08-17",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-08-16",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-08-15",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-08-14",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-08-13",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":327000,"d":"327,000.00"},{"v":321000,"d":"321,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-08-10",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":335000,"d":"335,000.00"},{"v":321000,"d":"321,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-08-09",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":335000,"d":"335,000.00"},{"v":321000,"d":"321,000.00"},{"v":1142,"d":"1,142.00"},{"v":1132,"d":"1,132.00"},{"v":2940,"d":"2,940.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-08-08",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1152,"d":"1,152.00"},{"v":1142,"d":"1,142.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-08-07",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1152,"d":"1,152.00"},{"v":1142,"d":"1,142.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-08-06",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1152,"d":"1,152.00"},{"v":1142,"d":"1,142.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-08-03",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1152,"d":"1,152.00"},{"v":1142,"d":"1,142.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-08-02",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-08-01",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":321000,"d":"321,000.00"},{"v":317000,"d":"317,000.00"},{"v":328000,"d":"328,000.00"},{"v":322000,"d":"322,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2960,"d":"2,960.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-07-31",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-30",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-27",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-26",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-25",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":322000,"d":"322,000.00"},{"v":318000,"d":"318,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-24",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":318000,"d":"318,000.00"},{"v":316000,"d":"316,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-23",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-20",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":320000,"d":"320,000.00"},{"v":318000,"d":"318,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-19",{"v":423000,"d":"423,000.00"},{"v":413000,"d":"413,000.00"},{"v":322000,"d":"322,000.00"},{"v":320000,"d":"320,000.00"},{"v":333000,"d":"333,000.00"},{"v":327000,"d":"327,000.00"},{"v":1155,"d":"1,155.00"},{"v":1145,"d":"1,145.00"},{"v":2980,"d":"2,980.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-07-18",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":326000,"d":"326,000.00"},{"v":320000,"d":"320,000.00"},{"v":333000,"d":"333,000.00"},{"v":327000,"d":"327,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2940,"d":"2,940.00"}]
[null,null,"2018-07-17",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":333000,"d":"333,000.00"},{"v":327000,"d":"327,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2940,"d":"2,940.00"}]
[null,null,"2018-07-16",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":333000,"d":"333,000.00"},{"v":327000,"d":"327,000.00"},{"v":1163,"d":"1,163.00"},{"v":1155,"d":"1,155.00"},{"v":3000,"d":"3,000.00"},{"v":2940,"d":"2,940.00"}]
[null,null,"2018-07-13",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":333000,"d":"333,000.00"},{"v":327000,"d":"327,000.00"},{"v":1163,"d":"1,163.00"},{"v":1155,"d":"1,155.00"},{"v":3000,"d":"3,000.00"},{"v":2940,"d":"2,940.00"}]
[null,null,"2018-07-12",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":336000,"d":"336,000.00"},{"v":330000,"d":"330,000.00"},{"v":1163,"d":"1,163.00"},{"v":1155,"d":"1,155.00"},{"v":3020,"d":"3,020.00"},{"v":2960,"d":"2,960.00"}]
[null,null,"2018-07-11",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1165,"d":"1,165.00"},{"v":1155,"d":"1,155.00"},{"v":3040,"d":"3,040.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2018-07-10",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1165,"d":"1,165.00"},{"v":1155,"d":"1,155.00"},{"v":3040,"d":"3,040.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2018-07-09",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1165,"d":"1,165.00"},{"v":1155,"d":"1,155.00"},{"v":3040,"d":"3,040.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2018-07-06",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1165,"d":"1,165.00"},{"v":1155,"d":"1,155.00"},{"v":3040,"d":"3,040.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2018-07-05",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1165,"d":"1,165.00"},{"v":1155,"d":"1,155.00"},{"v":3040,"d":"3,040.00"},{"v":2980,"d":"2,980.00"}]
[null,null,"2018-07-04",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":331000,"d":"331,000.00"},{"v":325000,"d":"325,000.00"},{"v":1170,"d":"1,170.00"},{"v":1160,"d":"1,160.00"},{"v":3060,"d":"3,060.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-07-03",{"v":430000,"d":"430,000.00"},{"v":420000,"d":"420,000.00"},{"v":330000,"d":"330,000.00"},{"v":324000,"d":"324,000.00"},{"v":336000,"d":"336,000.00"},{"v":330000,"d":"330,000.00"},{"v":1170,"d":"1,170.00"},{"v":1160,"d":"1,160.00"},{"v":3060,"d":"3,060.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-07-02",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":334000,"d":"334,000.00"},{"v":328000,"d":"328,000.00"},{"v":340000,"d":"340,000.00"},{"v":334000,"d":"334,000.00"},{"v":1175,"d":"1,175.00"},{"v":1165,"d":"1,165.00"},{"v":3080,"d":"3,080.00"},{"v":3030,"d":"3,030.00"}]
[null,null,"2018-06-29",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":345000,"d":"345,000.00"},{"v":340000,"d":"340,000.00"},{"v":1175,"d":"1,175.00"},{"v":1165,"d":"1,165.00"},{"v":3080,"d":"3,080.00"},{"v":3030,"d":"3,030.00"}]
[null,null,"2018-06-28",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":345000,"d":"345,000.00"},{"v":340000,"d":"340,000.00"},{"v":1175,"d":"1,175.00"},{"v":1165,"d":"1,165.00"},{"v":3080,"d":"3,080.00"},{"v":3030,"d":"3,030.00"}]
[null,null,"2018-06-27",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":345000,"d":"345,000.00"},{"v":340000,"d":"340,000.00"},{"v":1175,"d":"1,175.00"},{"v":1165,"d":"1,165.00"},{"v":3080,"d":"3,080.00"},{"v":3030,"d":"3,030.00"}]
[null,null,"2018-06-26",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":345000,"d":"345,000.00"},{"v":340000,"d":"340,000.00"},{"v":1180,"d":"1,180.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-25",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":338000,"d":"338,000.00"},{"v":332000,"d":"332,000.00"},{"v":350000,"d":"350,000.00"},{"v":345000,"d":"345,000.00"},{"v":1180,"d":"1,180.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-22",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":338000,"d":"338,000.00"},{"v":332000,"d":"332,000.00"},{"v":350000,"d":"350,000.00"},{"v":345000,"d":"345,000.00"},{"v":1180,"d":"1,180.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-21",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":338000,"d":"338,000.00"},{"v":332000,"d":"332,000.00"},{"v":350000,"d":"350,000.00"},{"v":345000,"d":"345,000.00"},{"v":1180,"d":"1,180.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-20",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":338000,"d":"338,000.00"},{"v":332000,"d":"332,000.00"},{"v":350000,"d":"350,000.00"},{"v":345000,"d":"345,000.00"},{"v":1180,"d":"1,180.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-19",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":338000,"d":"338,000.00"},{"v":332000,"d":"332,000.00"},{"v":350000,"d":"350,000.00"},{"v":345000,"d":"345,000.00"},{"v":1180,"d":"1,180.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-15",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":338000,"d":"338,000.00"},{"v":332000,"d":"332,000.00"},{"v":350000,"d":"350,000.00"},{"v":345000,"d":"345,000.00"},{"v":1180,"d":"1,180.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-14",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":348000,"d":"348,000.00"},{"v":342000,"d":"342,000.00"},{"v":1175,"d":"1,175.00"},{"v":1165,"d":"1,165.00"},{"v":3100,"d":"3,100.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2018-06-13",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":340000,"d":"340,000.00"},{"v":1170,"d":"1,170.00"},{"v":1160,"d":"1,160.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"}]
[null,null,"2018-06-12",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":325000,"d":"325,000.00"},{"v":342000,"d":"342,000.00"},{"v":338000,"d":"338,000.00"},{"v":1170,"d":"1,170.00"},{"v":1160,"d":"1,160.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"}]
[null,null,"2018-06-11",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":325000,"d":"325,000.00"},{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"}]
[null,null,"2018-06-08",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":325000,"d":"325,000.00"},{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3050,"d":"3,050.00"},{"v":3010,"d":"3,010.00"}]
[null,null,"2018-06-07",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3050,"d":"3,050.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-06-06",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3050,"d":"3,050.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-06-05",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-06-04",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-06-01",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-31",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-30",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-29",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":338000,"d":"338,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-28",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-25",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-24",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-23",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-22",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-21",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-18",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-17",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-16",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":337000,"d":"337,000.00"},{"v":327000,"d":"327,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-15",{"v":445000,"d":"445,000.00"},{"v":425000,"d":"425,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1150,"d":"1,150.00"},{"v":1140,"d":"1,140.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-14",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-05-11",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-05-10",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-05-09",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-05-08",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-05-05",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-05-04",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-05-03",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-05-02",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-04-28",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-04-27",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-04-26",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-04-25",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3020,"d":"3,020.00"},{"v":2920,"d":"2,920.00"}]
[null,null,"2018-04-24",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3120,"d":"3,120.00"},{"v":3020,"d":"3,020.00"}]
[null,null,"2018-04-23",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":1185,"d":"1,185.00"},{"v":1165,"d":"1,165.00"},{"v":3170,"d":"3,170.00"},{"v":3070,"d":"3,070.00"}]
[null,null,"2018-04-20",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":1185,"d":"1,185.00"},{"v":1165,"d":"1,165.00"},{"v":3170,"d":"3,170.00"},{"v":3070,"d":"3,070.00"}]
[null,null,"2018-04-19",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2018-04-18",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2018-04-16",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2018-04-12",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2018-04-11",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":355000,"d":"355,000.00"},{"v":345000,"d":"345,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-04-10",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":355000,"d":"355,000.00"},{"v":345000,"d":"345,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-04-09",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":355000,"d":"355,000.00"},{"v":345000,"d":"345,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-04-08",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-04-04",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-04-02",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-30",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-29",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-28",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-27",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-26",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-23",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-20",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-19",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-15",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-14",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-13",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-12",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-09",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-08",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-07",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-06",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":1200,"d":"1,200.00"},{"v":1190,"d":"1,190.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-02",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1200,"d":"1,200.00"},{"v":1190,"d":"1,190.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-03-01",{"v":450000,"d":"450,000.00"},{"v":430000,"d":"430,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":1200,"d":"1,200.00"},{"v":1190,"d":"1,190.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2018-02-28",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-27",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-26",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-08",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-07",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-06",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-05",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-02",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-02-01",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-31",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-29",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-26",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-25",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-24",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-23",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-22",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-19",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-18",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-17",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-16",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-15",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2018-01-12",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-01-11",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-01-10",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2018-01-09",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-01-08",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-01-05",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-01-04",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-01-03",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2018-01-02",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-29",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-28",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-27",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-25",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-22",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":290000,"d":"290,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-21",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":290000,"d":"290,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-20",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":290000,"d":"290,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-19",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":290000,"d":"290,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-14",{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-12",{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":280000,"d":"280,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-11",{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":320000,"d":"320,000.00"},{"v":290000,"d":"290,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-08",{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":320000,"d":"320,000.00"},{"v":290000,"d":"290,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-06",{"v":460000,"d":"460,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":330000,"d":"330,000.00"},{"v":300000,"d":"300,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-05",{"v":460000,"d":"460,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":330000,"d":"330,000.00"},{"v":300000,"d":"300,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-12-04",{"v":460000,"d":"460,000.00"},{"v":420000,"d":"420,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":350000,"d":"350,000.00"},{"v":320000,"d":"320,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-11-30",{"v":480000,"d":"480,000.00"},{"v":440000,"d":"440,000.00"},{"v":380000,"d":"380,000.00"},{"v":350000,"d":"350,000.00"},{"v":360000,"d":"360,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-11-29",{"v":480000,"d":"480,000.00"},{"v":440000,"d":"440,000.00"},{"v":380000,"d":"380,000.00"},{"v":350000,"d":"350,000.00"},{"v":360000,"d":"360,000.00"},{"v":330000,"d":"330,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2017-11-28",{"v":480000,"d":"480,000.00"},{"v":440000,"d":"440,000.00"},{"v":380000,"d":"380,000.00"},{"v":350000,"d":"350,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-27",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":400000,"d":"400,000.00"},{"v":370000,"d":"370,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":1160,"d":"1,160.00"},{"v":1150,"d":"1,150.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-24",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":400000,"d":"400,000.00"},{"v":370000,"d":"370,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-23",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":400000,"d":"400,000.00"},{"v":370000,"d":"370,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-22",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":400000,"d":"400,000.00"},{"v":370000,"d":"370,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-21",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":380000,"d":"380,000.00"},{"v":360000,"d":"360,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-20",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":380000,"d":"380,000.00"},{"v":360000,"d":"360,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-17",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":380000,"d":"380,000.00"},{"v":360000,"d":"360,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-15",{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":380000,"d":"380,000.00"},{"v":360000,"d":"360,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-11-14",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3250,"d":"3,250.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2017-11-13",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3250,"d":"3,250.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2017-11-10",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3300,"d":"3,300.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2017-11-09",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3300,"d":"3,300.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2017-11-08",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3400,"d":"3,400.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2017-11-07",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3400,"d":"3,400.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2017-11-06",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3400,"d":"3,400.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2017-11-03",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3400,"d":"3,400.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2017-11-02",{"v":540000,"d":"540,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":380000,"d":"380,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3450,"d":"3,450.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2017-11-01",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-31",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-30",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-25",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-24",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-23",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-19",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-18",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-16",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-13",{"v":540000,"d":"540,000.00"},{"v":520000,"d":"520,000.00"},{"v":440000,"d":"440,000.00"},{"v":400000,"d":"400,000.00"},{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-10-12",{"v":560000,"d":"560,000.00"},{"v":540000,"d":"540,000.00"},{"v":460000,"d":"460,000.00"},{"v":420000,"d":"420,000.00"},{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2017-10-11",{"v":560000,"d":"560,000.00"},{"v":540000,"d":"540,000.00"},{"v":460000,"d":"460,000.00"},{"v":420000,"d":"420,000.00"},{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2017-10-10",{"v":570000,"d":"570,000.00"},{"v":550000,"d":"550,000.00"},{"v":470000,"d":"470,000.00"},{"v":450000,"d":"450,000.00"},{"v":470000,"d":"470,000.00"},{"v":450000,"d":"450,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-09-28",{"v":570000,"d":"570,000.00"},{"v":550000,"d":"550,000.00"},{"v":470000,"d":"470,000.00"},{"v":450000,"d":"450,000.00"},{"v":470000,"d":"470,000.00"},{"v":450000,"d":"450,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-09-27",{"v":570000,"d":"570,000.00"},{"v":550000,"d":"550,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-09-26",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-09-25",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-09-22",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":470000,"d":"470,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-09-21",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":470000,"d":"470,000.00"},{"v":1200,"d":"1,200.00"},{"v":1150,"d":"1,150.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-09-20",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":470000,"d":"470,000.00"},{"v":1250,"d":"1,250.00"},{"v":1200,"d":"1,200.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-09-19",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":470000,"d":"470,000.00"},{"v":1250,"d":"1,250.00"},{"v":1200,"d":"1,200.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-09-18",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":470000,"d":"470,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-09-15",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":480000,"d":"480,000.00"},{"v":470000,"d":"470,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-09-14",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":510000,"d":"510,000.00"},{"v":480000,"d":"480,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-09-13",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":510000,"d":"510,000.00"},{"v":480000,"d":"480,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-09-12",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":510000,"d":"510,000.00"},{"v":480000,"d":"480,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-09-11",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-09-08",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-09-07",{"v":590000,"d":"590,000.00"},{"v":570000,"d":"570,000.00"},{"v":490000,"d":"490,000.00"},{"v":450000,"d":"450,000.00"},{"v":520000,"d":"520,000.00"},{"v":500000,"d":"500,000.00"},{"v":1300,"d":"1,300.00"},{"v":1200,"d":"1,200.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-09-05",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":1400,"d":"1,400.00"},{"v":1300,"d":"1,300.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-09-01",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":1400,"d":"1,400.00"},{"v":1300,"d":"1,300.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-31",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":490000,"d":"490,000.00"},{"v":470000,"d":"470,000.00"},{"v":1400,"d":"1,400.00"},{"v":1300,"d":"1,300.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-30",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":500000,"d":"500,000.00"},{"v":480000,"d":"480,000.00"},{"v":1400,"d":"1,400.00"},{"v":1300,"d":"1,300.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-29",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":500000,"d":"500,000.00"},{"v":480000,"d":"480,000.00"},{"v":1400,"d":"1,400.00"},{"v":1300,"d":"1,300.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-28",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":500000,"d":"500,000.00"},{"v":480000,"d":"480,000.00"},{"v":1400,"d":"1,400.00"},{"v":1300,"d":"1,300.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-25",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":480000,"d":"480,000.00"},{"v":420000,"d":"420,000.00"},{"v":500000,"d":"500,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-24",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":500000,"d":"500,000.00"},{"v":420000,"d":"420,000.00"},{"v":510000,"d":"510,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-23",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":500000,"d":"500,000.00"},{"v":420000,"d":"420,000.00"},{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-22",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":500000,"d":"500,000.00"},{"v":420000,"d":"420,000.00"},{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-21",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":500000,"d":"500,000.00"},{"v":420000,"d":"420,000.00"},{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-18",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":500000,"d":"500,000.00"},{"v":420000,"d":"420,000.00"},{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-17",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":470000,"d":"470,000.00"},{"v":420000,"d":"420,000.00"},{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-16",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":470000,"d":"470,000.00"},{"v":420000,"d":"420,000.00"},{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-15",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":470000,"d":"470,000.00"},{"v":420000,"d":"420,000.00"},{"v":520000,"d":"520,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-14",{"v":580000,"d":"580,000.00"},{"v":550000,"d":"550,000.00"},{"v":470000,"d":"470,000.00"},{"v":420000,"d":"420,000.00"},{"v":500000,"d":"500,000.00"},{"v":480000,"d":"480,000.00"},{"v":1500,"d":"1,500.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-11",{"v":520000,"d":"520,000.00"},{"v":490000,"d":"490,000.00"},{"v":420000,"d":"420,000.00"},{"v":390000,"d":"390,000.00"},{"v":450000,"d":"450,000.00"},{"v":420000,"d":"420,000.00"},{"v":1450,"d":"1,450.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-10",{"v":520000,"d":"520,000.00"},{"v":490000,"d":"490,000.00"},{"v":420000,"d":"420,000.00"},{"v":390000,"d":"390,000.00"},{"v":450000,"d":"450,000.00"},{"v":420000,"d":"420,000.00"},{"v":1450,"d":"1,450.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-09",{"v":520000,"d":"520,000.00"},{"v":490000,"d":"490,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":1450,"d":"1,450.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-08",{"v":520000,"d":"520,000.00"},{"v":490000,"d":"490,000.00"},{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":1450,"d":"1,450.00"},{"v":1400,"d":"1,400.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-07",{"v":500000,"d":"500,000.00"},{"v":470000,"d":"470,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":400000,"d":"400,000.00"},{"v":370000,"d":"370,000.00"},{"v":1350,"d":"1,350.00"},{"v":1330,"d":"1,330.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-04",{"v":500000,"d":"500,000.00"},{"v":470000,"d":"470,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":400000,"d":"400,000.00"},{"v":370000,"d":"370,000.00"},{"v":1350,"d":"1,350.00"},{"v":1330,"d":"1,330.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-03",{"v":500000,"d":"500,000.00"},{"v":460000,"d":"460,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":400000,"d":"400,000.00"},{"v":370000,"d":"370,000.00"},{"v":1300,"d":"1,300.00"},{"v":1250,"d":"1,250.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-02",{"v":500000,"d":"500,000.00"},{"v":460000,"d":"460,000.00"},{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":400000,"d":"400,000.00"},{"v":363000,"d":"363,000.00"},{"v":1300,"d":"1,300.00"},{"v":1250,"d":"1,250.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-08-01",{"v":500000,"d":"500,000.00"},{"v":460000,"d":"460,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":390000,"d":"390,000.00"},{"v":360000,"d":"360,000.00"},{"v":1260,"d":"1,260.00"},{"v":1200,"d":"1,200.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-07-31",{"v":500000,"d":"500,000.00"},{"v":460000,"d":"460,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":390000,"d":"390,000.00"},{"v":360000,"d":"360,000.00"},{"v":1260,"d":"1,260.00"},{"v":1200,"d":"1,200.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-07-28",{"v":500000,"d":"500,000.00"},{"v":460000,"d":"460,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":390000,"d":"390,000.00"},{"v":360000,"d":"360,000.00"},{"v":1260,"d":"1,260.00"},{"v":1200,"d":"1,200.00"},{"v":4000,"d":"4,000.00"},{"v":3950,"d":"3,950.00"}]
[null,null,"2017-07-27",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":348000,"d":"348,000.00"},{"v":340000,"d":"340,000.00"},{"v":375000,"d":"375,000.00"},{"v":360000,"d":"360,000.00"},{"v":1260,"d":"1,260.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-26",{"v":460000,"d":"460,000.00"},{"v":440000,"d":"440,000.00"},{"v":348000,"d":"348,000.00"},{"v":340000,"d":"340,000.00"},{"v":375000,"d":"375,000.00"},{"v":360000,"d":"360,000.00"},{"v":1260,"d":"1,260.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-25",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":348000,"d":"348,000.00"},{"v":340000,"d":"340,000.00"},{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":1230,"d":"1,230.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-24",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":348000,"d":"348,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":355000,"d":"355,000.00"},{"v":1230,"d":"1,230.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-21",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":348000,"d":"348,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":355000,"d":"355,000.00"},{"v":1230,"d":"1,230.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-20",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":348000,"d":"348,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":355000,"d":"355,000.00"},{"v":1230,"d":"1,230.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-19",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":360000,"d":"360,000.00"},{"v":355000,"d":"355,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-18",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":360000,"d":"360,000.00"},{"v":355000,"d":"355,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-17",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":360000,"d":"360,000.00"},{"v":355000,"d":"355,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-14",{"v":440000,"d":"440,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":360000,"d":"360,000.00"},{"v":355000,"d":"355,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-13",{"v":425000,"d":"425,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":360000,"d":"360,000.00"},{"v":335000,"d":"335,000.00"},{"v":1210,"d":"1,210.00"},{"v":1180,"d":"1,180.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-12",{"v":425000,"d":"425,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":360000,"d":"360,000.00"},{"v":335000,"d":"335,000.00"},{"v":1210,"d":"1,210.00"},{"v":1180,"d":"1,180.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-11",{"v":425000,"d":"425,000.00"},{"v":420000,"d":"420,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":360000,"d":"360,000.00"},{"v":335000,"d":"335,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-10",{"v":420000,"d":"420,000.00"},{"v":410000,"d":"410,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":355000,"d":"355,000.00"},{"v":345000,"d":"345,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3950,"d":"3,950.00"},{"v":3850,"d":"3,850.00"}]
[null,null,"2017-07-06",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-07-05",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-07-03",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":335000,"d":"335,000.00"},{"v":325000,"d":"325,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-06-30",{"v":390000,"d":"390,000.00"},{"v":380000,"d":"380,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-06-29",{"v":390000,"d":"390,000.00"},{"v":380000,"d":"380,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-06-28",{"v":390000,"d":"390,000.00"},{"v":380000,"d":"380,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":1180,"d":"1,180.00"},{"v":1160,"d":"1,160.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2017-06-27",{"v":390000,"d":"390,000.00"},{"v":380000,"d":"380,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-06-26",{"v":390000,"d":"390,000.00"},{"v":380000,"d":"380,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-06-22",{"v":390000,"d":"390,000.00"},{"v":380000,"d":"380,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":316000,"d":"316,000.00"},{"v":312000,"d":"312,000.00"},{"v":1190,"d":"1,190.00"},{"v":1170,"d":"1,170.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2017-06-21",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":298000,"d":"298,000.00"},{"v":295000,"d":"295,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":1220,"d":"1,220.00"},{"v":1190,"d":"1,190.00"},{"v":3750,"d":"3,750.00"},{"v":3650,"d":"3,650.00"}]
[null,null,"2017-06-20",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":298000,"d":"298,000.00"},{"v":295000,"d":"295,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":1220,"d":"1,220.00"},{"v":1190,"d":"1,190.00"},{"v":3750,"d":"3,750.00"},{"v":3650,"d":"3,650.00"}]
[null,null,"2017-06-19",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":298000,"d":"298,000.00"},{"v":295000,"d":"295,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":1220,"d":"1,220.00"},{"v":1190,"d":"1,190.00"},{"v":3750,"d":"3,750.00"},{"v":3650,"d":"3,650.00"}]
[null,null,"2017-06-16",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":295000,"d":"295,000.00"},{"v":293000,"d":"293,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":1220,"d":"1,220.00"},{"v":1190,"d":"1,190.00"},{"v":3670,"d":"3,670.00"},{"v":3620,"d":"3,620.00"}]
[null,null,"2017-06-14",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":295000,"d":"295,000.00"},{"v":293000,"d":"293,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":1230,"d":"1,230.00"},{"v":1200,"d":"1,200.00"},{"v":3670,"d":"3,670.00"},{"v":3620,"d":"3,620.00"}]
[null,null,"2017-06-13",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":295000,"d":"295,000.00"},{"v":293000,"d":"293,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1200,"d":"1,200.00"},{"v":3650,"d":"3,650.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2017-06-12",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":295000,"d":"295,000.00"},{"v":293000,"d":"293,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1200,"d":"1,200.00"},{"v":3650,"d":"3,650.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2017-06-09",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1200,"d":"1,200.00"},{"v":1190,"d":"1,190.00"},{"v":3650,"d":"3,650.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2017-06-08",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1200,"d":"1,200.00"},{"v":1190,"d":"1,190.00"},{"v":3650,"d":"3,650.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2017-06-07",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1200,"d":"1,200.00"},{"v":1190,"d":"1,190.00"},{"v":3650,"d":"3,650.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2017-06-06",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-06-05",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-06-02",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-06-01",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-05-31",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-05-26",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-05-25",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-05-24",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-05-23",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-05-22",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":296000,"d":"296,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3600,"d":"3,600.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2017-05-19",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3550,"d":"3,550.00"},{"v":3500,"d":"3,500.00"}]
[null,null,"2017-05-18",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3550,"d":"3,550.00"},{"v":3500,"d":"3,500.00"}]
[null,null,"2017-05-17",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3550,"d":"3,550.00"},{"v":3500,"d":"3,500.00"}]
[null,null,"2017-05-16",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3550,"d":"3,550.00"},{"v":3500,"d":"3,500.00"}]
[null,null,"2017-05-15",{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":297000,"d":"297,000.00"},{"v":294000,"d":"294,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2017-05-11",{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":295000,"d":"295,000.00"},{"v":292000,"d":"292,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3500,"d":"3,500.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2017-05-10",{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":295000,"d":"295,000.00"},{"v":292000,"d":"292,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3500,"d":"3,500.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2017-05-09",{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-05-08",{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-05-05",{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-05-04",{"v":375000,"d":"375,000.00"},{"v":365000,"d":"365,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":293000,"d":"293,000.00"},{"v":290000,"d":"290,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-05-03",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":288000,"d":"288,000.00"},{"v":283000,"d":"283,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-05-02",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":288000,"d":"288,000.00"},{"v":283000,"d":"283,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-04-28",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":288000,"d":"288,000.00"},{"v":283000,"d":"283,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-04-27",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":288000,"d":"288,000.00"},{"v":283000,"d":"283,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-04-26",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":288000,"d":"288,000.00"},{"v":283000,"d":"283,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-04-25",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-04-24",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2017-04-21",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3420,"d":"3,420.00"},{"v":3320,"d":"3,320.00"}]
[null,null,"2017-04-20",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3420,"d":"3,420.00"},{"v":3320,"d":"3,320.00"}]
[null,null,"2017-04-19",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3420,"d":"3,420.00"},{"v":3320,"d":"3,320.00"}]
[null,null,"2017-04-18",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3420,"d":"3,420.00"},{"v":3320,"d":"3,320.00"}]
[null,null,"2017-04-17",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3420,"d":"3,420.00"},{"v":3320,"d":"3,320.00"}]
[null,null,"2017-04-14",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3350,"d":"3,350.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2017-04-13",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3350,"d":"3,350.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2017-04-12",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3350,"d":"3,350.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2017-04-11",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3350,"d":"3,350.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2017-04-10",{"v":370000,"d":"370,000.00"},{"v":360000,"d":"360,000.00"},{"v":280000,"d":"280,000.00"},{"v":278000,"d":"278,000.00"},{"v":285000,"d":"285,000.00"},{"v":280000,"d":"280,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3350,"d":"3,350.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2017-04-06",{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":280000,"d":"280,000.00"},{"v":278000,"d":"278,000.00"},{"v":285000,"d":"285,000.00"},{"v":280000,"d":"280,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3350,"d":"3,350.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2017-04-05",{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":280000,"d":"280,000.00"},{"v":278000,"d":"278,000.00"},{"v":285000,"d":"285,000.00"},{"v":280000,"d":"280,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3350,"d":"3,350.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2017-03-31",{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":280000,"d":"280,000.00"},{"v":278000,"d":"278,000.00"},{"v":285000,"d":"285,000.00"},{"v":280000,"d":"280,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3300,"d":"3,300.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2017-03-30",{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":280000,"d":"280,000.00"},{"v":278000,"d":"278,000.00"},{"v":285000,"d":"285,000.00"},{"v":280000,"d":"280,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3300,"d":"3,300.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2017-03-29",{"v":365000,"d":"365,000.00"},{"v":355000,"d":"355,000.00"},{"v":280000,"d":"280,000.00"},{"v":278000,"d":"278,000.00"},{"v":285000,"d":"285,000.00"},{"v":280000,"d":"280,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3300,"d":"3,300.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2017-03-28",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3200,"d":"3,200.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2017-03-27",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3200,"d":"3,200.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2017-03-24",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3200,"d":"3,200.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2017-03-23",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3200,"d":"3,200.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2017-03-22",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3200,"d":"3,200.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2017-03-21",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3200,"d":"3,200.00"},{"v":3150,"d":"3,150.00"}]
[null,null,"2017-03-20",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-17",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-16",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-15",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-14",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-13",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-10",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-09",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-08",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-07",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-06",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-03",{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-02",{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-03-01",{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-28",{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-27",{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-23",{"v":340000,"d":"340,000.00"},{"v":335000,"d":"335,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":280000,"d":"280,000.00"},{"v":275000,"d":"275,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-22",{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-21",{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-20",{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-17",{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3100,"d":"3,100.00"},{"v":3000,"d":"3,000.00"}]
[null,null,"2017-02-16",{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":272000,"d":"272,000.00"},{"v":270000,"d":"270,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2017-02-15",{"v":335000,"d":"335,000.00"},{"v":330000,"d":"330,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":272000,"d":"272,000.00"},{"v":270000,"d":"270,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2017-02-14",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2017-02-13",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2017-02-10",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2017-02-09",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2017-02-08",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2017-02-07",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2017-02-06",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-19",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-18",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-17",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":262000,"d":"262,000.00"},{"v":260000,"d":"260,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-16",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-13",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-12",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-11",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-10",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-09",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-06",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-05",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1210,"d":"1,210.00"},{"v":1190,"d":"1,190.00"},{"v":2900,"d":"2,900.00"},{"v":2800,"d":"2,800.00"}]
[null,null,"2017-01-04",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2017-01-03",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-30",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-29",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-28",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":258000,"d":"258,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-27",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1230,"d":"1,230.00"},{"v":1210,"d":"1,210.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-26",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-23",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-22",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-21",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-20",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-19",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-16",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-15",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-14",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-13",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-12",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-09",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":258000,"d":"258,000.00"},{"v":255000,"d":"255,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-08",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":258000,"d":"258,000.00"},{"v":255000,"d":"255,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-07",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":258000,"d":"258,000.00"},{"v":255000,"d":"255,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-06",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":258000,"d":"258,000.00"},{"v":255000,"d":"255,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-05",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-02",{"v":325000,"d":"325,000.00"},{"v":320000,"d":"320,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2016-12-01",{"v":325000,"d":"325,000.00"},{"v":318000,"d":"318,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":252000,"d":"252,000.00"},{"v":250000,"d":"250,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2016-11-29",{"v":325000,"d":"325,000.00"},{"v":318000,"d":"318,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":252000,"d":"252,000.00"},{"v":250000,"d":"250,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2016-11-28",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":248000,"d":"248,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2016-11-25",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":248000,"d":"248,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2016-11-24",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":248000,"d":"248,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2016-11-23",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":248000,"d":"248,000.00"},{"v":1250,"d":"1,250.00"},{"v":1230,"d":"1,230.00"},{"v":2950,"d":"2,950.00"},{"v":2850,"d":"2,850.00"}]
[null,null,"2016-11-22",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-21",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-17",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-16",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-15",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-14",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-11",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-10",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-09",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2800,"d":"2,800.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2016-11-08",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-11-07",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-11-04",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-11-03",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-11-02",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-11-01",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-28",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-26",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":247000,"d":"247,000.00"},{"v":245000,"d":"245,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-25",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-24",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-21",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-20",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-19",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-18",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-17",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-14",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":2750,"d":"2,750.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-13",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-12",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":246000,"d":"246,000.00"},{"v":244000,"d":"244,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-11",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-10",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-09",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-10-08",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-30",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-29",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-28",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-27",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":248000,"d":"248,000.00"},{"v":246000,"d":"246,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-26",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-23",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-22",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-21",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-20",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-19",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-13",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-12",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-09",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":247000,"d":"247,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-08",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-07",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-06",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-05",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-02",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-09-01",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-31",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-30",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-29",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-26",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-25",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-24",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":253000,"d":"253,000.00"},{"v":248000,"d":"248,000.00"},{"v":1240,"d":"1,240.00"},{"v":1220,"d":"1,220.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-23",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-22",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-19",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-18",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-17",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-16",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-15",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-12",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-11",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-10",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-09",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-08",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-05",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1260,"d":"1,260.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-04",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-03",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-02",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-08-01",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2016-07-29",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-28",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-27",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-26",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1220,"d":"1,220.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-25",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-21",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-19",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-18",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-14",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-13",{"v":320000,"d":"320,000.00"},{"v":315000,"d":"315,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1200,"d":"1,200.00"},{"v":1180,"d":"1,180.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-12",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1270,"d":"1,270.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-11",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1270,"d":"1,270.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-08",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1270,"d":"1,270.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-06",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1270,"d":"1,270.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-05",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1270,"d":"1,270.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-07-04",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1270,"d":"1,270.00"},{"v":1200,"d":"1,200.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-30",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-29",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-28",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":1280,"d":"1,280.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-27",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":1280,"d":"1,280.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-24",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":1280,"d":"1,280.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-23",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":1280,"d":"1,280.00"},{"v":1230,"d":"1,230.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-22",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1300,"d":"1,300.00"},{"v":1280,"d":"1,280.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-21",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1300,"d":"1,300.00"},{"v":1280,"d":"1,280.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-20",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1300,"d":"1,300.00"},{"v":1280,"d":"1,280.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-17",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1300,"d":"1,300.00"},{"v":1280,"d":"1,280.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-16",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-15",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-14",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-13",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-06",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-03",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-02",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-06-01",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-31",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-30",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-26",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-25",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-24",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-23",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-20",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-19",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-18",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-17",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-16",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-13",{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":270000,"d":"270,000.00"},{"v":265000,"d":"265,000.00"},{"v":275000,"d":"275,000.00"},{"v":270000,"d":"270,000.00"},{"v":1330,"d":"1,330.00"},{"v":1300,"d":"1,300.00"},{"v":3000,"d":"3,000.00"},{"v":2600,"d":"2,600.00"}]
[null,null,"2016-05-11",{"v":315000,"d":"315,000.00"},{"v":310000,"d":"310,000.00"},{"v":268000,"d":"268,000.00"},{"v":258000,"d":"258,000.00"},{"v":270000,"d":"270,000.00"},{"v":268000,"d":"268,000.00"},{"v":1300,"d":"1,300.00"},{"v":1240,"d":"1,240.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2016-05-10",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1300,"d":"1,300.00"},{"v":1240,"d":"1,240.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2016-05-09",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1300,"d":"1,300.00"},{"v":1240,"d":"1,240.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2016-05-06",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1300,"d":"1,300.00"},{"v":1240,"d":"1,240.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2016-05-05",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1300,"d":"1,300.00"},{"v":1240,"d":"1,240.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-05-04",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":265000,"d":"265,000.00"},{"v":263000,"d":"263,000.00"},{"v":1300,"d":"1,300.00"},{"v":1240,"d":"1,240.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-04-28",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1300,"d":"1,300.00"},{"v":1220,"d":"1,220.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-27",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1300,"d":"1,300.00"},{"v":1220,"d":"1,220.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-26",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":263000,"d":"263,000.00"},{"v":255000,"d":"255,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-25",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":263000,"d":"263,000.00"},{"v":255000,"d":"255,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-22",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":263000,"d":"263,000.00"},{"v":255000,"d":"255,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-21",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-20",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-19",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-18",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-15",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-14",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-13",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":263000,"d":"263,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2425,"d":"2,425.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-07",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2450,"d":"2,450.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-06",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2450,"d":"2,450.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-04-05",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2450,"d":"2,450.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-03-31",{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1200,"d":"1,200.00"},{"v":2450,"d":"2,450.00"},{"v":2300,"d":"2,300.00"}]
[null,null,"2016-03-30",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-29",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-28",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-25",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-24",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-23",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-22",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-21",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-18",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-17",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-16",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-15",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1280,"d":"1,280.00"},{"v":1210,"d":"1,210.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-14",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-11",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-10",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-09",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-08",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-07",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-03",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-02",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-03-01",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-02-29",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2016-02-26",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-25",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-24",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-23",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-22",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-18",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-17",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-16",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-02-15",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-29",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-28",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-27",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-26",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-25",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-22",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-21",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-20",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-19",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-18",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-14",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-13",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-12",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-11",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1335,"d":"1,335.00"},{"v":1330,"d":"1,330.00"},{"v":2450,"d":"2,450.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2016-01-07",{"v":313000,"d":"313,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":253000,"d":"253,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1370,"d":"1,370.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2016-01-06",{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":261000,"d":"261,000.00"},{"v":253000,"d":"253,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1380,"d":"1,380.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2016-01-05",{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":261000,"d":"261,000.00"},{"v":253000,"d":"253,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1380,"d":"1,380.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2016-01-04",{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":261000,"d":"261,000.00"},{"v":253000,"d":"253,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1380,"d":"1,380.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-31",{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":261000,"d":"261,000.00"},{"v":253000,"d":"253,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1380,"d":"1,380.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-30",{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":261000,"d":"261,000.00"},{"v":253000,"d":"253,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1380,"d":"1,380.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-29",{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":261000,"d":"261,000.00"},{"v":253000,"d":"253,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1380,"d":"1,380.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-28",{"v":315000,"d":"315,000.00"},{"v":308000,"d":"308,000.00"},{"v":261000,"d":"261,000.00"},{"v":253000,"d":"253,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1380,"d":"1,380.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-25",{"v":312500,"d":"312,500.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":252000,"d":"252,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1375,"d":"1,375.00"},{"v":1330,"d":"1,330.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-24",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":262000,"d":"262,000.00"},{"v":255000,"d":"255,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-23",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":262000,"d":"262,000.00"},{"v":255000,"d":"255,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-22",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":262000,"d":"262,000.00"},{"v":255000,"d":"255,000.00"},{"v":266000,"d":"266,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-21",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":262000,"d":"262,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":263000,"d":"263,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-18",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":262000,"d":"262,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":263000,"d":"263,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-17",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":262000,"d":"262,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":263000,"d":"263,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-16",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":262000,"d":"262,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":263000,"d":"263,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-15",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-14",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-11",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-10",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-09",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":255000,"d":"255,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-08",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-07",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-04",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-02",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-12-01",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-30",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-27",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":265000,"d":"265,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-26",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":267000,"d":"267,000.00"},{"v":264000,"d":"264,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-25",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":265000,"d":"265,000.00"},{"v":258000,"d":"258,000.00"},{"v":266000,"d":"266,000.00"},{"v":263000,"d":"263,000.00"},{"v":1400,"d":"1,400.00"},{"v":1360,"d":"1,360.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-24",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-23",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-20",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":265000,"d":"265,000.00"},{"v":262000,"d":"262,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-19",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":258000,"d":"258,000.00"},{"v":250000,"d":"250,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-18",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":258000,"d":"258,000.00"},{"v":248000,"d":"248,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-17",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":255000,"d":"255,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-13",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":255000,"d":"255,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-12",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":255000,"d":"255,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-11",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":255000,"d":"255,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-10",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":255000,"d":"255,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-09",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":255000,"d":"255,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-06",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":255000,"d":"255,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1400,"d":"1,400.00"},{"v":1350,"d":"1,350.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-05",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-11-02",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-30",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-29",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-28",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-27",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-26",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":259000,"d":"259,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-22",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":259000,"d":"259,000.00"},{"v":1420,"d":"1,420.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-21",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":265000,"d":"265,000.00"},{"v":259000,"d":"259,000.00"},{"v":1400,"d":"1,400.00"},{"v":1380,"d":"1,380.00"},{"v":2550,"d":"2,550.00"},{"v":2450,"d":"2,450.00"}]
[null,null,"2015-10-20",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":263000,"d":"263,000.00"},{"v":258000,"d":"258,000.00"},{"v":1370,"d":"1,370.00"},{"v":1350,"d":"1,350.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-10-16",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":252000,"d":"252,000.00"},{"v":250000,"d":"250,000.00"},{"v":1370,"d":"1,370.00"},{"v":1350,"d":"1,350.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-10-15",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":252000,"d":"252,000.00"},{"v":250000,"d":"250,000.00"},{"v":1370,"d":"1,370.00"},{"v":1350,"d":"1,350.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-10-14",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":268000,"d":"268,000.00"},{"v":245000,"d":"245,000.00"},{"v":252000,"d":"252,000.00"},{"v":250000,"d":"250,000.00"},{"v":1350,"d":"1,350.00"},{"v":1320,"d":"1,320.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-10-13",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":247000,"d":"247,000.00"},{"v":235000,"d":"235,000.00"},{"v":250000,"d":"250,000.00"},{"v":248000,"d":"248,000.00"},{"v":1320,"d":"1,320.00"},{"v":1300,"d":"1,300.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-10-12",{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":247000,"d":"247,000.00"},{"v":235000,"d":"235,000.00"},{"v":245000,"d":"245,000.00"},{"v":240000,"d":"240,000.00"},{"v":1300,"d":"1,300.00"},{"v":1270,"d":"1,270.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-10-09",{"v":310000,"d":"310,000.00"},{"v":305000,"d":"305,000.00"},{"v":237000,"d":"237,000.00"},{"v":230000,"d":"230,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":1300,"d":"1,300.00"},{"v":1270,"d":"1,270.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-10-08",{"v":310000,"d":"310,000.00"},{"v":305000,"d":"305,000.00"},{"v":237000,"d":"237,000.00"},{"v":230000,"d":"230,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":1300,"d":"1,300.00"},{"v":1270,"d":"1,270.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-09-24",{"v":310000,"d":"310,000.00"},{"v":305000,"d":"305,000.00"},{"v":237000,"d":"237,000.00"},{"v":230000,"d":"230,000.00"},{"v":236000,"d":"236,000.00"},{"v":232000,"d":"232,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-09-23",{"v":310000,"d":"310,000.00"},{"v":305000,"d":"305,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":233000,"d":"233,000.00"},{"v":230000,"d":"230,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-09-22",{"v":310000,"d":"310,000.00"},{"v":305000,"d":"305,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":233000,"d":"233,000.00"},{"v":230000,"d":"230,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2500,"d":"2,500.00"},{"v":2350,"d":"2,350.00"}]
[null,null,"2015-09-21",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":233000,"d":"233,000.00"},{"v":228000,"d":"228,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-18",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":233000,"d":"233,000.00"},{"v":228000,"d":"228,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-17",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":225000,"d":"225,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-16",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":225000,"d":"225,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-15",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":225000,"d":"225,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-14",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":225000,"d":"225,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-11",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":225000,"d":"225,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-09",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":225000,"d":"225,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-08",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":225000,"d":"225,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2500,"d":"2,500.00"},{"v":2400,"d":"2,400.00"}]
[null,null,"2015-09-07",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":224000,"d":"224,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-09-06",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":230000,"d":"230,000.00"},{"v":224000,"d":"224,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-09-01",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-31",{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-28",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-27",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-26",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-25",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-24",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-21",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-20",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":228000,"d":"228,000.00"},{"v":223000,"d":"223,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-19",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-18",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-17",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-14",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-13",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-12",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-11",{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1250,"d":"1,250.00"},{"v":1220,"d":"1,220.00"},{"v":2600,"d":"2,600.00"},{"v":2500,"d":"2,500.00"}]
[null,null,"2015-08-10",{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-08-07",{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-08-06",{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-08-05",{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-08-04",{"v":340000,"d":"340,000.00"},{"v":330000,"d":"330,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1280,"d":"1,280.00"},{"v":1250,"d":"1,250.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-08-03",{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":245000,"d":"245,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1290,"d":"1,290.00"},{"v":1260,"d":"1,260.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-07-31",{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":245000,"d":"245,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1290,"d":"1,290.00"},{"v":1260,"d":"1,260.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-07-30",{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":245000,"d":"245,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1290,"d":"1,290.00"},{"v":1260,"d":"1,260.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-07-29",{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":245000,"d":"245,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1310,"d":"1,310.00"},{"v":1280,"d":"1,280.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-07-28",{"v":345000,"d":"345,000.00"},{"v":335000,"d":"335,000.00"},{"v":245000,"d":"245,000.00"},{"v":240000,"d":"240,000.00"},{"v":235000,"d":"235,000.00"},{"v":230000,"d":"230,000.00"},{"v":1310,"d":"1,310.00"},{"v":1280,"d":"1,280.00"},{"v":2800,"d":"2,800.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2015-07-27",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2015-07-24",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2015-07-23",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2015-07-22",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2015-07-21",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2015-07-20",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2015-07-17",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2015-07-16",{"v":350000,"d":"350,000.00"},{"v":340000,"d":"340,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1410,"d":"1,410.00"},{"v":1320,"d":"1,320.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2015-07-15",{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":240000,"d":"240,000.00"},{"v":1420,"d":"1,420.00"},{"v":1390,"d":"1,390.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2015-07-14",{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":255000,"d":"255,000.00"},{"v":250000,"d":"250,000.00"},{"v":1420,"d":"1,420.00"},{"v":1390,"d":"1,390.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2015-07-13",{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":263000,"d":"263,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1430,"d":"1,430.00"},{"v":1400,"d":"1,400.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2015-07-09",{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":263000,"d":"263,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1430,"d":"1,430.00"},{"v":1400,"d":"1,400.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2015-07-08",{"v":360000,"d":"360,000.00"},{"v":350000,"d":"350,000.00"},{"v":263000,"d":"263,000.00"},{"v":258000,"d":"258,000.00"},{"v":260000,"d":"260,000.00"},{"v":255000,"d":"255,000.00"},{"v":1430,"d":"1,430.00"},{"v":1400,"d":"1,400.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2015-07-07",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":265000,"d":"265,000.00"},{"v":260000,"d":"260,000.00"},{"v":1470,"d":"1,470.00"},{"v":1440,"d":"1,440.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2015-07-03",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":267000,"d":"267,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1500,"d":"1,500.00"},{"v":1470,"d":"1,470.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2015-07-02",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":267000,"d":"267,000.00"},{"v":260000,"d":"260,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1500,"d":"1,500.00"},{"v":1470,"d":"1,470.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2015-07-01",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1500,"d":"1,500.00"},{"v":1470,"d":"1,470.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2015-06-30",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1520,"d":"1,520.00"},{"v":1490,"d":"1,490.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2015-06-29",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1520,"d":"1,520.00"},{"v":1490,"d":"1,490.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2015-06-26",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1520,"d":"1,520.00"},{"v":1490,"d":"1,490.00"},{"v":3400,"d":"3,400.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2015-06-25",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1520,"d":"1,520.00"},{"v":1490,"d":"1,490.00"},{"v":3400,"d":"3,400.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2015-06-24",{"v":370000,"d":"370,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":262000,"d":"262,000.00"},{"v":1570,"d":"1,570.00"},{"v":1520,"d":"1,520.00"},{"v":3400,"d":"3,400.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2015-06-23",{"v":375000,"d":"375,000.00"},{"v":355000,"d":"355,000.00"},{"v":275000,"d":"275,000.00"},{"v":265000,"d":"265,000.00"},{"v":268000,"d":"268,000.00"},{"v":263000,"d":"263,000.00"},{"v":1570,"d":"1,570.00"},{"v":1520,"d":"1,520.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2015-06-18",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1570,"d":"1,570.00"},{"v":1520,"d":"1,520.00"},{"v":3450,"d":"3,450.00"},{"v":3350,"d":"3,350.00"}]
[null,null,"2015-06-17",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1570,"d":"1,570.00"},{"v":1520,"d":"1,520.00"},{"v":3500,"d":"3,500.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2015-06-16",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1570,"d":"1,570.00"},{"v":1520,"d":"1,520.00"},{"v":3500,"d":"3,500.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2015-06-15",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3500,"d":"3,500.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2015-06-12",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3500,"d":"3,500.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2015-06-11",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3500,"d":"3,500.00"},{"v":3400,"d":"3,400.00"}]
[null,null,"2015-06-10",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2015-06-09",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":275000,"d":"275,000.00"},{"v":267000,"d":"267,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2015-06-08",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":282000,"d":"282,000.00"},{"v":275000,"d":"275,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2015-06-05",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":282000,"d":"282,000.00"},{"v":275000,"d":"275,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2015-06-04",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":282000,"d":"282,000.00"},{"v":275000,"d":"275,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2015-06-03",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":285000,"d":"285,000.00"},{"v":278000,"d":"278,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3550,"d":"3,550.00"},{"v":3450,"d":"3,450.00"}]
[null,null,"2015-06-02",{"v":380000,"d":"380,000.00"},{"v":370000,"d":"370,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":285000,"d":"285,000.00"},{"v":278000,"d":"278,000.00"},{"v":1600,"d":"1,600.00"},{"v":1550,"d":"1,550.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-06-01",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-29",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-28",{"v":385000,"d":"385,000.00"},{"v":375000,"d":"375,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-27",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-26",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-25",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-22",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-21",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-20",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":290000,"d":"290,000.00"},{"v":280000,"d":"280,000.00"},{"v":1650,"d":"1,650.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-19",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-18",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-15",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-14",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-13",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3650,"d":"3,650.00"},{"v":3550,"d":"3,550.00"}]
[null,null,"2015-05-12",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-05-11",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-05-08",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":295000,"d":"295,000.00"},{"v":290000,"d":"290,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-05-07",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-05-06",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-05-05",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-05-04",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-04-29",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-04-28",{"v":400000,"d":"400,000.00"},{"v":380000,"d":"380,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1600,"d":"1,600.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-04-27",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3750,"d":"3,750.00"},{"v":3650,"d":"3,650.00"}]
[null,null,"2015-04-24",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3750,"d":"3,750.00"},{"v":3650,"d":"3,650.00"}]
[null,null,"2015-04-23",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3750,"d":"3,750.00"},{"v":3650,"d":"3,650.00"}]
[null,null,"2015-04-22",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3850,"d":"3,850.00"},{"v":3750,"d":"3,750.00"}]
[null,null,"2015-04-21",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3850,"d":"3,850.00"},{"v":3750,"d":"3,750.00"}]
[null,null,"2015-04-20",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3850,"d":"3,850.00"},{"v":3750,"d":"3,750.00"}]
[null,null,"2015-04-17",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3850,"d":"3,850.00"},{"v":3750,"d":"3,750.00"}]
[null,null,"2015-04-16",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3850,"d":"3,850.00"},{"v":3750,"d":"3,750.00"}]
[null,null,"2015-04-15",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-04-14",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-04-13",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":298000,"d":"298,000.00"},{"v":293000,"d":"293,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-04-03",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-04-02",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-04-01",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":310000,"d":"310,000.00"},{"v":303000,"d":"303,000.00"},{"v":1800,"d":"1,800.00"},{"v":1750,"d":"1,750.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-31",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":305000,"d":"305,000.00"},{"v":300000,"d":"300,000.00"},{"v":310000,"d":"310,000.00"},{"v":303000,"d":"303,000.00"},{"v":1800,"d":"1,800.00"},{"v":1750,"d":"1,750.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-27",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1850,"d":"1,850.00"},{"v":1800,"d":"1,800.00"},{"v":4150,"d":"4,150.00"},{"v":4050,"d":"4,050.00"}]
[null,null,"2015-03-26",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1850,"d":"1,850.00"},{"v":1800,"d":"1,800.00"},{"v":4150,"d":"4,150.00"},{"v":4050,"d":"4,050.00"}]
[null,null,"2015-03-25",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1850,"d":"1,850.00"},{"v":1800,"d":"1,800.00"},{"v":4150,"d":"4,150.00"},{"v":4050,"d":"4,050.00"}]
[null,null,"2015-03-24",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1850,"d":"1,850.00"},{"v":1800,"d":"1,800.00"},{"v":4150,"d":"4,150.00"},{"v":4050,"d":"4,050.00"}]
[null,null,"2015-03-23",{"v":410000,"d":"410,000.00"},{"v":400000,"d":"400,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4200,"d":"4,200.00"},{"v":4100,"d":"4,100.00"}]
[null,null,"2015-03-20",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4200,"d":"4,200.00"},{"v":4100,"d":"4,100.00"}]
[null,null,"2015-03-19",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4200,"d":"4,200.00"},{"v":4100,"d":"4,100.00"}]
[null,null,"2015-03-18",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-17",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-16",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-13",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-12",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-11",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":1950,"d":"1,950.00"},{"v":1850,"d":"1,850.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-10",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1870,"d":"1,870.00"},{"v":1800,"d":"1,800.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-09",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1870,"d":"1,870.00"},{"v":1800,"d":"1,800.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-06",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1870,"d":"1,870.00"},{"v":1800,"d":"1,800.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-05",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1870,"d":"1,870.00"},{"v":1800,"d":"1,800.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-04",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1870,"d":"1,870.00"},{"v":1800,"d":"1,800.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-03",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1870,"d":"1,870.00"},{"v":1800,"d":"1,800.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-03-02",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1870,"d":"1,870.00"},{"v":1800,"d":"1,800.00"},{"v":4100,"d":"4,100.00"},{"v":4000,"d":"4,000.00"}]
[null,null,"2015-02-26",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1850,"d":"1,850.00"},{"v":1750,"d":"1,750.00"},{"v":4000,"d":"4,000.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2015-02-25",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":305000,"d":"305,000.00"},{"v":295000,"d":"295,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1850,"d":"1,850.00"},{"v":1750,"d":"1,750.00"},{"v":4000,"d":"4,000.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2015-02-13",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-02-12",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-02-11",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-02-10",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":315000,"d":"315,000.00"},{"v":305000,"d":"305,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-02-09",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-02-06",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":1750,"d":"1,750.00"},{"v":1700,"d":"1,700.00"},{"v":3900,"d":"3,900.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2015-02-05",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1730,"d":"1,730.00"},{"v":1650,"d":"1,650.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2015-02-04",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1730,"d":"1,730.00"},{"v":1650,"d":"1,650.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2015-02-03",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":300000,"d":"300,000.00"},{"v":290000,"d":"290,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3800,"d":"3,800.00"},{"v":3700,"d":"3,700.00"}]
[null,null,"2015-02-02",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":290000,"d":"290,000.00"},{"v":287000,"d":"287,000.00"},{"v":300000,"d":"300,000.00"},{"v":295000,"d":"295,000.00"},{"v":1700,"d":"1,700.00"},{"v":1650,"d":"1,650.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2015-01-30",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":287000,"d":"287,000.00"},{"v":283000,"d":"283,000.00"},{"v":293000,"d":"293,000.00"},{"v":287000,"d":"287,000.00"},{"v":1650,"d":"1,650.00"},{"v":1580,"d":"1,580.00"},{"v":3600,"d":"3,600.00"},{"v":3500,"d":"3,500.00"}]
[null,null,"2015-01-29",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":287000,"d":"287,000.00"},{"v":283000,"d":"283,000.00"},{"v":293000,"d":"293,000.00"},{"v":287000,"d":"287,000.00"},{"v":1650,"d":"1,650.00"},{"v":1580,"d":"1,580.00"},{"v":3600,"d":"3,600.00"},{"v":3500,"d":"3,500.00"}]
[null,null,"2015-01-28",{"v":400000,"d":"400,000.00"},{"v":390000,"d":"390,000.00"},{"v":287000,"d":"287,000.00"},{"v":283000,"d":"283,000.00"},{"v":293000,"d":"293,000.00"},{"v":287000,"d":"287,000.00"},{"v":1650,"d":"1,650.00"},{"v":1580,"d":"1,580.00"},{"v":3600,"d":"3,600.00"},{"v":3500,"d":"3,500.00"}]
[null,null,"2015-01-27",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1580,"d":"1,580.00"},{"v":1540,"d":"1,540.00"},{"v":3400,"d":"3,400.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2015-01-26",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1580,"d":"1,580.00"},{"v":1540,"d":"1,540.00"},{"v":3400,"d":"3,400.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2015-01-23",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1580,"d":"1,580.00"},{"v":1540,"d":"1,540.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2015-01-22",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1580,"d":"1,580.00"},{"v":1540,"d":"1,540.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2015-01-21",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2015-01-20",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2015-01-19",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2015-01-16",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2015-01-15",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2015-01-14",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2015-01-13",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1560,"d":"1,560.00"},{"v":1520,"d":"1,520.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2015-01-12",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3200,"d":"3,200.00"},{"v":3100,"d":"3,100.00"}]
[null,null,"2015-01-09",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3150,"d":"3,150.00"},{"v":3050,"d":"3,050.00"}]
[null,null,"2015-01-08",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2015-01-07",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2015-01-06",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2015-01-05",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-30",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":288000,"d":"288,000.00"},{"v":284000,"d":"284,000.00"},{"v":1590,"d":"1,590.00"},{"v":1550,"d":"1,550.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-26",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":287000,"d":"287,000.00"},{"v":280000,"d":"280,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-25",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":287000,"d":"287,000.00"},{"v":280000,"d":"280,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-24",{"v":405000,"d":"405,000.00"},{"v":395000,"d":"395,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":287000,"d":"287,000.00"},{"v":280000,"d":"280,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-23",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-22",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-18",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-17",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-16",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-15",{"v":425000,"d":"425,000.00"},{"v":415000,"d":"415,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-12",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-11",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-10",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-08",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1570,"d":"1,570.00"},{"v":1530,"d":"1,530.00"},{"v":3050,"d":"3,050.00"},{"v":2950,"d":"2,950.00"}]
[null,null,"2014-12-04",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1500,"d":"1,500.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-12-03",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1500,"d":"1,500.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-12-02",{"v":435000,"d":"435,000.00"},{"v":425000,"d":"425,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1500,"d":"1,500.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-12-01",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-28",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-27",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-26",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-25",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-24",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-21",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-20",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-19",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-18",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1480,"d":"1,480.00"},{"v":1450,"d":"1,450.00"},{"v":2850,"d":"2,850.00"},{"v":2750,"d":"2,750.00"}]
[null,null,"2014-11-17",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1459,"d":"1,459.00"},{"v":1380,"d":"1,380.00"},{"v":2650,"d":"2,650.00"},{"v":2568,"d":"2,568.00"}]
[null,null,"2014-11-14",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1459,"d":"1,459.00"},{"v":1380,"d":"1,380.00"},{"v":2650,"d":"2,650.00"},{"v":2568,"d":"2,568.00"}]
[null,null,"2014-11-13",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1459,"d":"1,459.00"},{"v":1380,"d":"1,380.00"},{"v":2650,"d":"2,650.00"},{"v":2568,"d":"2,568.00"}]
[null,null,"2014-11-06",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1459,"d":"1,459.00"},{"v":1380,"d":"1,380.00"},{"v":2650,"d":"2,650.00"},{"v":2568,"d":"2,568.00"}]
[null,null,"2014-11-05",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1459,"d":"1,459.00"},{"v":1380,"d":"1,380.00"},{"v":2650,"d":"2,650.00"},{"v":2568,"d":"2,568.00"}]
[null,null,"2014-11-04",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1459,"d":"1,459.00"},{"v":1380,"d":"1,380.00"},{"v":2650,"d":"2,650.00"},{"v":2568,"d":"2,568.00"}]
[null,null,"2014-11-03",{"v":485000,"d":"485,000.00"},{"v":475000,"d":"475,000.00"},{"v":280000,"d":"280,000.00"},{"v":270000,"d":"270,000.00"},{"v":285000,"d":"285,000.00"},{"v":275000,"d":"275,000.00"},{"v":1459,"d":"1,459.00"},{"v":1380,"d":"1,380.00"},{"v":2650,"d":"2,650.00"},{"v":2568,"d":"2,568.00"}]
[null,null,"2014-10-31",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-30",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-29",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-28",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-27",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-24",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-23",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-22",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-21",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-20",{"v":500000,"d":"500,000.00"},{"v":490000,"d":"490,000.00"},{"v":283000,"d":"283,000.00"},{"v":274000,"d":"274,000.00"},{"v":290000,"d":"290,000.00"},{"v":285000,"d":"285,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-17",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-16",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-15",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-14",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-13",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-11",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-10",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-09",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-10-08",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-30",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-29",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-28",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-26",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-25",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-24",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-23",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-22",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":310000,"d":"310,000.00"},{"v":298000,"d":"298,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-18",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-17",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-16",{"v":527000,"d":"527,000.00"},{"v":516000,"d":"516,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1499,"d":"1,499.00"},{"v":1410,"d":"1,410.00"},{"v":2750,"d":"2,750.00"},{"v":2668,"d":"2,668.00"}]
[null,null,"2014-09-15",{"v":533000,"d":"533,000.00"},{"v":522000,"d":"522,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-12",{"v":533000,"d":"533,000.00"},{"v":522000,"d":"522,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-11",{"v":533000,"d":"533,000.00"},{"v":522000,"d":"522,000.00"},{"v":293000,"d":"293,000.00"},{"v":284000,"d":"284,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-10",{"v":535000,"d":"535,000.00"},{"v":525000,"d":"525,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-09",{"v":535000,"d":"535,000.00"},{"v":525000,"d":"525,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-05",{"v":535000,"d":"535,000.00"},{"v":525000,"d":"525,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-04",{"v":535000,"d":"535,000.00"},{"v":525000,"d":"525,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-03",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-02",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-09-01",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-29",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-28",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-27",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-26",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-25",{"v":540000,"d":"540,000.00"},{"v":530000,"d":"530,000.00"},{"v":295000,"d":"295,000.00"},{"v":286000,"d":"286,000.00"},{"v":316000,"d":"316,000.00"},{"v":307000,"d":"307,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-22",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-21",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-20",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1509,"d":"1,509.00"},{"v":1420,"d":"1,420.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-19",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-18",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-15",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-14",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-13",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-12",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-11",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2767,"d":"2,767.00"},{"v":2684,"d":"2,684.00"}]
[null,null,"2014-08-08",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-08-07",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-08-06",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":314000,"d":"314,000.00"},{"v":305000,"d":"305,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-08-05",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":305000,"d":"305,000.00"},{"v":293000,"d":"293,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-08-04",{"v":544000,"d":"544,000.00"},{"v":533000,"d":"533,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":305000,"d":"305,000.00"},{"v":293000,"d":"293,000.00"},{"v":1496,"d":"1,496.00"},{"v":1407,"d":"1,407.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-08-01",{"v":552000,"d":"552,000.00"},{"v":541000,"d":"541,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":305000,"d":"305,000.00"},{"v":293000,"d":"293,000.00"},{"v":1451,"d":"1,451.00"},{"v":1349,"d":"1,349.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-07-31",{"v":552000,"d":"552,000.00"},{"v":541000,"d":"541,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":305000,"d":"305,000.00"},{"v":293000,"d":"293,000.00"},{"v":1451,"d":"1,451.00"},{"v":1349,"d":"1,349.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-07-30",{"v":552000,"d":"552,000.00"},{"v":541000,"d":"541,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":305000,"d":"305,000.00"},{"v":293000,"d":"293,000.00"},{"v":1451,"d":"1,451.00"},{"v":1349,"d":"1,349.00"},{"v":2829,"d":"2,829.00"},{"v":2744,"d":"2,744.00"}]
[null,null,"2014-07-29",{"v":559000,"d":"559,000.00"},{"v":548000,"d":"548,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1497,"d":"1,497.00"},{"v":1392,"d":"1,392.00"},{"v":2858,"d":"2,858.00"},{"v":2773,"d":"2,773.00"}]
[null,null,"2014-07-28",{"v":559000,"d":"559,000.00"},{"v":548000,"d":"548,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1497,"d":"1,497.00"},{"v":1392,"d":"1,392.00"},{"v":2858,"d":"2,858.00"},{"v":2773,"d":"2,773.00"}]
[null,null,"2014-07-25",{"v":559000,"d":"559,000.00"},{"v":548000,"d":"548,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1497,"d":"1,497.00"},{"v":1392,"d":"1,392.00"},{"v":2858,"d":"2,858.00"},{"v":2773,"d":"2,773.00"}]
[null,null,"2014-07-24",{"v":559000,"d":"559,000.00"},{"v":548000,"d":"548,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1497,"d":"1,497.00"},{"v":1392,"d":"1,392.00"},{"v":2858,"d":"2,858.00"},{"v":2773,"d":"2,773.00"}]
[null,null,"2014-07-23",{"v":559000,"d":"559,000.00"},{"v":548000,"d":"548,000.00"},{"v":300000,"d":"300,000.00"},{"v":291000,"d":"291,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1497,"d":"1,497.00"},{"v":1392,"d":"1,392.00"},{"v":2858,"d":"2,858.00"},{"v":2773,"d":"2,773.00"}]
[null,null,"2014-07-22",{"v":559000,"d":"559,000.00"},{"v":548000,"d":"548,000.00"},{"v":302000,"d":"302,000.00"},{"v":293000,"d":"293,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":2908,"d":"2,908.00"},{"v":2821,"d":"2,821.00"}]
[null,null,"2014-07-21",{"v":559000,"d":"559,000.00"},{"v":548000,"d":"548,000.00"},{"v":302000,"d":"302,000.00"},{"v":293000,"d":"293,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":2908,"d":"2,908.00"},{"v":2821,"d":"2,821.00"}]
[null,null,"2014-07-18",{"v":573000,"d":"573,000.00"},{"v":561000,"d":"561,000.00"},{"v":302000,"d":"302,000.00"},{"v":293000,"d":"293,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":2908,"d":"2,908.00"},{"v":2821,"d":"2,821.00"}]
[null,null,"2014-07-17",{"v":573000,"d":"573,000.00"},{"v":561000,"d":"561,000.00"},{"v":302000,"d":"302,000.00"},{"v":293000,"d":"293,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":2908,"d":"2,908.00"},{"v":2821,"d":"2,821.00"}]
[null,null,"2014-07-16",{"v":573000,"d":"573,000.00"},{"v":561000,"d":"561,000.00"},{"v":302000,"d":"302,000.00"},{"v":293000,"d":"293,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":2908,"d":"2,908.00"},{"v":2821,"d":"2,821.00"}]
[null,null,"2014-07-15",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":304000,"d":"304,000.00"},{"v":295000,"d":"295,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2014-07-14",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":304000,"d":"304,000.00"},{"v":295000,"d":"295,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2014-07-11",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":304000,"d":"304,000.00"},{"v":295000,"d":"295,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2014-07-10",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":304000,"d":"304,000.00"},{"v":295000,"d":"295,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2014-07-09",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":304000,"d":"304,000.00"},{"v":295000,"d":"295,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2014-07-08",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":304000,"d":"304,000.00"},{"v":295000,"d":"295,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2014-07-07",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":304000,"d":"304,000.00"},{"v":295000,"d":"295,000.00"},{"v":309000,"d":"309,000.00"},{"v":296000,"d":"296,000.00"},{"v":1507,"d":"1,507.00"},{"v":1401,"d":"1,401.00"},{"v":3000,"d":"3,000.00"},{"v":2900,"d":"2,900.00"}]
[null,null,"2014-07-04",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":314000,"d":"314,000.00"},{"v":304000,"d":"304,000.00"},{"v":316000,"d":"316,000.00"},{"v":303000,"d":"303,000.00"},{"v":1614,"d":"1,614.00"},{"v":1533,"d":"1,533.00"},{"v":3160,"d":"3,160.00"},{"v":3065,"d":"3,065.00"}]
[null,null,"2014-07-03",{"v":575000,"d":"575,000.00"},{"v":564000,"d":"564,000.00"},{"v":314000,"d":"314,000.00"},{"v":304000,"d":"304,000.00"},{"v":316000,"d":"316,000.00"},{"v":303000,"d":"303,000.00"},{"v":1614,"d":"1,614.00"},{"v":1533,"d":"1,533.00"},{"v":3160,"d":"3,160.00"},{"v":3065,"d":"3,065.00"}]
[null,null,"2014-07-02",{"v":589000,"d":"589,000.00"},{"v":577000,"d":"577,000.00"},{"v":324000,"d":"324,000.00"},{"v":315000,"d":"315,000.00"},{"v":328000,"d":"328,000.00"},{"v":315000,"d":"315,000.00"},{"v":1701,"d":"1,701.00"},{"v":1616,"d":"1,616.00"},{"v":3222,"d":"3,222.00"},{"v":3125,"d":"3,125.00"}]
[null,null,"2014-07-01",{"v":589000,"d":"589,000.00"},{"v":577000,"d":"577,000.00"},{"v":324000,"d":"324,000.00"},{"v":315000,"d":"315,000.00"},{"v":328000,"d":"328,000.00"},{"v":315000,"d":"315,000.00"},{"v":1701,"d":"1,701.00"},{"v":1616,"d":"1,616.00"},{"v":3222,"d":"3,222.00"},{"v":3125,"d":"3,125.00"}]
[null,null,"2014-06-30",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":313000,"d":"313,000.00"},{"v":328000,"d":"328,000.00"},{"v":315000,"d":"315,000.00"},{"v":1697,"d":"1,697.00"},{"v":1612,"d":"1,612.00"},{"v":3218,"d":"3,218.00"},{"v":3121,"d":"3,121.00"}]
[null,null,"2014-06-27",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-26",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-25",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-24",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-23",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-19",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-18",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-17",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-16",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-13",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-12",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-11",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-10",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-09",{"v":587000,"d":"587,000.00"},{"v":576000,"d":"576,000.00"},{"v":321000,"d":"321,000.00"},{"v":311000,"d":"311,000.00"},{"v":329000,"d":"329,000.00"},{"v":316000,"d":"316,000.00"},{"v":1712,"d":"1,712.00"},{"v":1626,"d":"1,626.00"},{"v":3226,"d":"3,226.00"},{"v":3129,"d":"3,129.00"}]
[null,null,"2014-06-06",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-06-05",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-06-04",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-06-03",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-30",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-29",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-28",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-27",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1729,"d":"1,729.00"},{"v":1643,"d":"1,643.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-26",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1735,"d":"1,735.00"},{"v":1648,"d":"1,648.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-23",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1735,"d":"1,735.00"},{"v":1648,"d":"1,648.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-22",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1735,"d":"1,735.00"},{"v":1648,"d":"1,648.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-21",{"v":592000,"d":"592,000.00"},{"v":581000,"d":"581,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1735,"d":"1,735.00"},{"v":1648,"d":"1,648.00"},{"v":3260,"d":"3,260.00"},{"v":3162,"d":"3,162.00"}]
[null,null,"2014-05-20",{"v":593000,"d":"593,000.00"},{"v":582000,"d":"582,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1735,"d":"1,735.00"},{"v":1648,"d":"1,648.00"},{"v":3265,"d":"3,265.00"},{"v":3167,"d":"3,167.00"}]
[null,null,"2014-05-19",{"v":593000,"d":"593,000.00"},{"v":582000,"d":"582,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1735,"d":"1,735.00"},{"v":1648,"d":"1,648.00"},{"v":3265,"d":"3,265.00"},{"v":3167,"d":"3,167.00"}]
[null,null,"2014-05-16",{"v":593000,"d":"593,000.00"},{"v":582000,"d":"582,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1735,"d":"1,735.00"},{"v":1648,"d":"1,648.00"},{"v":3265,"d":"3,265.00"},{"v":3167,"d":"3,167.00"}]
[null,null,"2014-05-15",{"v":593000,"d":"593,000.00"},{"v":582000,"d":"582,000.00"},{"v":326000,"d":"326,000.00"},{"v":316000,"d":"316,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1742,"d":"1,742.00"},{"v":1654,"d":"1,654.00"},{"v":3272,"d":"3,272.00"},{"v":3173,"d":"3,173.00"}]
[null,null,"2014-05-14",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":326000,"d":"326,000.00"},{"v":316000,"d":"316,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1742,"d":"1,742.00"},{"v":1654,"d":"1,654.00"},{"v":3272,"d":"3,272.00"},{"v":3173,"d":"3,173.00"}]
[null,null,"2014-05-13",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":326000,"d":"326,000.00"},{"v":316000,"d":"316,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1742,"d":"1,742.00"},{"v":1654,"d":"1,654.00"},{"v":3278,"d":"3,278.00"},{"v":3179,"d":"3,179.00"}]
[null,null,"2014-05-12",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":326000,"d":"326,000.00"},{"v":316000,"d":"316,000.00"},{"v":332000,"d":"332,000.00"},{"v":319000,"d":"319,000.00"},{"v":1742,"d":"1,742.00"},{"v":1654,"d":"1,654.00"},{"v":3278,"d":"3,278.00"},{"v":3179,"d":"3,179.00"}]
[null,null,"2014-05-09",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":326000,"d":"326,000.00"},{"v":316000,"d":"316,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1742,"d":"1,742.00"},{"v":1654,"d":"1,654.00"},{"v":3278,"d":"3,278.00"},{"v":3179,"d":"3,179.00"}]
[null,null,"2014-05-08",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":326000,"d":"326,000.00"},{"v":316000,"d":"316,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1742,"d":"1,742.00"},{"v":1654,"d":"1,654.00"},{"v":3278,"d":"3,278.00"},{"v":3179,"d":"3,179.00"}]
[null,null,"2014-05-07",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1742,"d":"1,742.00"},{"v":1654,"d":"1,654.00"},{"v":3292,"d":"3,292.00"},{"v":3193,"d":"3,193.00"}]
[null,null,"2014-05-06",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1778,"d":"1,778.00"},{"v":1707,"d":"1,707.00"},{"v":3292,"d":"3,292.00"},{"v":3193,"d":"3,193.00"}]
[null,null,"2014-05-05",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1778,"d":"1,778.00"},{"v":1707,"d":"1,707.00"},{"v":3292,"d":"3,292.00"},{"v":3193,"d":"3,193.00"}]
[null,null,"2014-05-04",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1778,"d":"1,778.00"},{"v":1707,"d":"1,707.00"},{"v":3292,"d":"3,292.00"},{"v":3193,"d":"3,193.00"}]
[null,null,"2014-04-30",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1778,"d":"1,778.00"},{"v":1707,"d":"1,707.00"},{"v":3292,"d":"3,292.00"},{"v":3193,"d":"3,193.00"}]
[null,null,"2014-04-29",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1778,"d":"1,778.00"},{"v":1707,"d":"1,707.00"},{"v":3292,"d":"3,292.00"},{"v":3193,"d":"3,193.00"}]
[null,null,"2014-04-28",{"v":600000,"d":"600,000.00"},{"v":582000,"d":"582,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1782,"d":"1,782.00"},{"v":1711,"d":"1,711.00"},{"v":3303,"d":"3,303.00"},{"v":3204,"d":"3,204.00"}]
[null,null,"2014-04-25",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-24",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-23",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-22",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-21",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-18",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-17",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-16",{"v":598000,"d":"598,000.00"},{"v":580000,"d":"580,000.00"},{"v":327000,"d":"327,000.00"},{"v":317000,"d":"317,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1764,"d":"1,764.00"},{"v":1694,"d":"1,694.00"},{"v":3289,"d":"3,289.00"},{"v":3191,"d":"3,191.00"}]
[null,null,"2014-04-15",{"v":597000,"d":"597,000.00"},{"v":579000,"d":"579,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1756,"d":"1,756.00"},{"v":1686,"d":"1,686.00"},{"v":3267,"d":"3,267.00"},{"v":3169,"d":"3,169.00"}]
[null,null,"2014-04-14",{"v":597000,"d":"597,000.00"},{"v":579000,"d":"579,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":331000,"d":"331,000.00"},{"v":318000,"d":"318,000.00"},{"v":1756,"d":"1,756.00"},{"v":1686,"d":"1,686.00"},{"v":3267,"d":"3,267.00"},{"v":3169,"d":"3,169.00"}]
[null,null,"2014-04-11",{"v":592000,"d":"592,000.00"},{"v":574000,"d":"574,000.00"},{"v":323000,"d":"323,000.00"},{"v":313000,"d":"313,000.00"},{"v":330000,"d":"330,000.00"},{"v":317000,"d":"317,000.00"},{"v":1726,"d":"1,726.00"},{"v":1640,"d":"1,640.00"},{"v":3250,"d":"3,250.00"},{"v":3153,"d":"3,153.00"}]
[null,null,"2014-04-10",{"v":592000,"d":"592,000.00"},{"v":574000,"d":"574,000.00"},{"v":323000,"d":"323,000.00"},{"v":313000,"d":"313,000.00"},{"v":330000,"d":"330,000.00"},{"v":317000,"d":"317,000.00"},{"v":1726,"d":"1,726.00"},{"v":1640,"d":"1,640.00"},{"v":3250,"d":"3,250.00"},{"v":3153,"d":"3,153.00"}]
[null,null,"2014-04-09",{"v":592000,"d":"592,000.00"},{"v":574000,"d":"574,000.00"},{"v":323000,"d":"323,000.00"},{"v":313000,"d":"313,000.00"},{"v":330000,"d":"330,000.00"},{"v":317000,"d":"317,000.00"},{"v":1726,"d":"1,726.00"},{"v":1640,"d":"1,640.00"},{"v":3250,"d":"3,250.00"},{"v":3153,"d":"3,153.00"}]
[null,null,"2014-04-08",{"v":594000,"d":"594,000.00"},{"v":576000,"d":"576,000.00"},{"v":329000,"d":"329,000.00"},{"v":319000,"d":"319,000.00"},{"v":334000,"d":"334,000.00"},{"v":320000,"d":"320,000.00"},{"v":1754,"d":"1,754.00"},{"v":1666,"d":"1,666.00"},{"v":3250,"d":"3,250.00"},{"v":3153,"d":"3,153.00"}]
[null,null,"2014-04-04",{"v":594000,"d":"594,000.00"},{"v":576000,"d":"576,000.00"},{"v":328000,"d":"328,000.00"},{"v":318000,"d":"318,000.00"},{"v":334000,"d":"334,000.00"},{"v":320000,"d":"320,000.00"},{"v":1754,"d":"1,754.00"},{"v":1666,"d":"1,666.00"},{"v":3325,"d":"3,325.00"},{"v":3225,"d":"3,225.00"}]
[null,null,"2014-04-03",{"v":591000,"d":"591,000.00"},{"v":574000,"d":"574,000.00"},{"v":328000,"d":"328,000.00"},{"v":318000,"d":"318,000.00"},{"v":334000,"d":"334,000.00"},{"v":320000,"d":"320,000.00"},{"v":1747,"d":"1,747.00"},{"v":1660,"d":"1,660.00"},{"v":3325,"d":"3,325.00"},{"v":3225,"d":"3,225.00"}]
[null,null,"2014-04-02",{"v":591000,"d":"591,000.00"},{"v":574000,"d":"574,000.00"},{"v":328000,"d":"328,000.00"},{"v":318000,"d":"318,000.00"},{"v":334000,"d":"334,000.00"},{"v":320000,"d":"320,000.00"},{"v":1747,"d":"1,747.00"},{"v":1660,"d":"1,660.00"},{"v":3325,"d":"3,325.00"},{"v":3225,"d":"3,225.00"}]
[null,null,"2014-04-01",{"v":591000,"d":"591,000.00"},{"v":574000,"d":"574,000.00"},{"v":328000,"d":"328,000.00"},{"v":318000,"d":"318,000.00"},{"v":334000,"d":"334,000.00"},{"v":320000,"d":"320,000.00"},{"v":1747,"d":"1,747.00"},{"v":1660,"d":"1,660.00"},{"v":3325,"d":"3,325.00"},{"v":3225,"d":"3,225.00"}]
[null,null,"2014-03-31",{"v":589000,"d":"589,000.00"},{"v":572000,"d":"572,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":325000,"d":"325,000.00"},{"v":1830,"d":"1,830.00"},{"v":1738,"d":"1,738.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2014-03-28",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":325000,"d":"325,000.00"},{"v":1830,"d":"1,830.00"},{"v":1738,"d":"1,738.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2014-03-27",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":325000,"d":"325,000.00"},{"v":1830,"d":"1,830.00"},{"v":1738,"d":"1,738.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2014-03-26",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":330000,"d":"330,000.00"},{"v":320000,"d":"320,000.00"},{"v":340000,"d":"340,000.00"},{"v":325000,"d":"325,000.00"},{"v":1830,"d":"1,830.00"},{"v":1738,"d":"1,738.00"},{"v":3350,"d":"3,350.00"},{"v":3250,"d":"3,250.00"}]
[null,null,"2014-03-25",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":341000,"d":"341,000.00"},{"v":327000,"d":"327,000.00"},{"v":1850,"d":"1,850.00"},{"v":1757,"d":"1,757.00"},{"v":3400,"d":"3,400.00"},{"v":3298,"d":"3,298.00"}]
[null,null,"2014-03-24",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":341000,"d":"341,000.00"},{"v":327000,"d":"327,000.00"},{"v":1850,"d":"1,850.00"},{"v":1757,"d":"1,757.00"},{"v":3400,"d":"3,400.00"},{"v":3298,"d":"3,298.00"}]
[null,null,"2014-03-21",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":341000,"d":"341,000.00"},{"v":327000,"d":"327,000.00"},{"v":1850,"d":"1,850.00"},{"v":1757,"d":"1,757.00"},{"v":3400,"d":"3,400.00"},{"v":3298,"d":"3,298.00"}]
[null,null,"2014-03-20",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":341000,"d":"341,000.00"},{"v":327000,"d":"327,000.00"},{"v":1850,"d":"1,850.00"},{"v":1757,"d":"1,757.00"},{"v":3400,"d":"3,400.00"},{"v":3298,"d":"3,298.00"}]
[null,null,"2014-03-19",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":341000,"d":"341,000.00"},{"v":327000,"d":"327,000.00"},{"v":1850,"d":"1,850.00"},{"v":1757,"d":"1,757.00"},{"v":3400,"d":"3,400.00"},{"v":3298,"d":"3,298.00"}]
[null,null,"2014-03-18",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":341000,"d":"341,000.00"},{"v":327000,"d":"327,000.00"},{"v":1850,"d":"1,850.00"},{"v":1757,"d":"1,757.00"},{"v":3400,"d":"3,400.00"},{"v":3298,"d":"3,298.00"}]
[null,null,"2014-03-17",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":346000,"d":"346,000.00"},{"v":332000,"d":"332,000.00"},{"v":1888,"d":"1,888.00"},{"v":1794,"d":"1,794.00"},{"v":3507,"d":"3,507.00"},{"v":3402,"d":"3,402.00"}]
[null,null,"2014-03-14",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":346000,"d":"346,000.00"},{"v":332000,"d":"332,000.00"},{"v":1888,"d":"1,888.00"},{"v":1794,"d":"1,794.00"},{"v":3507,"d":"3,507.00"},{"v":3402,"d":"3,402.00"}]
[null,null,"2014-03-13",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":346000,"d":"346,000.00"},{"v":332000,"d":"332,000.00"},{"v":1888,"d":"1,888.00"},{"v":1794,"d":"1,794.00"},{"v":3507,"d":"3,507.00"},{"v":3402,"d":"3,402.00"}]
[null,null,"2014-03-12",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":346000,"d":"346,000.00"},{"v":332000,"d":"332,000.00"},{"v":1888,"d":"1,888.00"},{"v":1794,"d":"1,794.00"},{"v":3507,"d":"3,507.00"},{"v":3402,"d":"3,402.00"}]
[null,null,"2014-03-11",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":346000,"d":"346,000.00"},{"v":332000,"d":"332,000.00"},{"v":1888,"d":"1,888.00"},{"v":1794,"d":"1,794.00"},{"v":3507,"d":"3,507.00"},{"v":3402,"d":"3,402.00"}]
[null,null,"2014-03-10",{"v":596000,"d":"596,000.00"},{"v":584000,"d":"584,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":346000,"d":"346,000.00"},{"v":332000,"d":"332,000.00"},{"v":1888,"d":"1,888.00"},{"v":1794,"d":"1,794.00"},{"v":3507,"d":"3,507.00"},{"v":3402,"d":"3,402.00"}]
[null,null,"2014-03-07",{"v":595000,"d":"595,000.00"},{"v":583000,"d":"583,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":353000,"d":"353,000.00"},{"v":339000,"d":"339,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3544,"d":"3,544.00"},{"v":3437,"d":"3,437.00"}]
[null,null,"2014-03-06",{"v":595000,"d":"595,000.00"},{"v":583000,"d":"583,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":353000,"d":"353,000.00"},{"v":339000,"d":"339,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3544,"d":"3,544.00"},{"v":3437,"d":"3,437.00"}]
[null,null,"2014-03-05",{"v":595000,"d":"595,000.00"},{"v":583000,"d":"583,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":353000,"d":"353,000.00"},{"v":339000,"d":"339,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3544,"d":"3,544.00"},{"v":3437,"d":"3,437.00"}]
[null,null,"2014-03-04",{"v":595000,"d":"595,000.00"},{"v":583000,"d":"583,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":353000,"d":"353,000.00"},{"v":339000,"d":"339,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3544,"d":"3,544.00"},{"v":3437,"d":"3,437.00"}]
[null,null,"2014-03-03",{"v":592000,"d":"592,000.00"},{"v":571000,"d":"571,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":348000,"d":"348,000.00"},{"v":338000,"d":"338,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3531,"d":"3,531.00"},{"v":3425,"d":"3,425.00"}]
[null,null,"2014-02-28",{"v":592000,"d":"592,000.00"},{"v":571000,"d":"571,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":348000,"d":"348,000.00"},{"v":338000,"d":"338,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3531,"d":"3,531.00"},{"v":3425,"d":"3,425.00"}]
[null,null,"2014-02-27",{"v":592000,"d":"592,000.00"},{"v":571000,"d":"571,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":348000,"d":"348,000.00"},{"v":338000,"d":"338,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3531,"d":"3,531.00"},{"v":3425,"d":"3,425.00"}]
[null,null,"2014-02-26",{"v":592000,"d":"592,000.00"},{"v":571000,"d":"571,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":348000,"d":"348,000.00"},{"v":338000,"d":"338,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3531,"d":"3,531.00"},{"v":3425,"d":"3,425.00"}]
[null,null,"2014-02-25",{"v":592000,"d":"592,000.00"},{"v":571000,"d":"571,000.00"},{"v":332000,"d":"332,000.00"},{"v":322000,"d":"322,000.00"},{"v":348000,"d":"348,000.00"},{"v":338000,"d":"338,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3531,"d":"3,531.00"},{"v":3425,"d":"3,425.00"}]
[null,null,"2014-02-24",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":348000,"d":"348,000.00"},{"v":338000,"d":"338,000.00"},{"v":1906,"d":"1,906.00"},{"v":1792,"d":"1,792.00"},{"v":3486,"d":"3,486.00"},{"v":3381,"d":"3,381.00"}]
[null,null,"2014-02-21",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":336000,"d":"336,000.00"},{"v":315000,"d":"315,000.00"},{"v":1836,"d":"1,836.00"},{"v":1727,"d":"1,727.00"},{"v":3486,"d":"3,486.00"},{"v":3381,"d":"3,381.00"}]
[null,null,"2014-02-20",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":336000,"d":"336,000.00"},{"v":315000,"d":"315,000.00"},{"v":1836,"d":"1,836.00"},{"v":1727,"d":"1,727.00"},{"v":3486,"d":"3,486.00"},{"v":3381,"d":"3,381.00"}]
[null,null,"2014-02-19",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":336000,"d":"336,000.00"},{"v":315000,"d":"315,000.00"},{"v":1836,"d":"1,836.00"},{"v":1727,"d":"1,727.00"},{"v":3486,"d":"3,486.00"},{"v":3381,"d":"3,381.00"}]
[null,null,"2014-02-18",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":336000,"d":"336,000.00"},{"v":315000,"d":"315,000.00"},{"v":1836,"d":"1,836.00"},{"v":1727,"d":"1,727.00"},{"v":3486,"d":"3,486.00"},{"v":3381,"d":"3,381.00"}]
[null,null,"2014-02-17",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3563,"d":"3,563.00"},{"v":3456,"d":"3,456.00"}]
[null,null,"2014-02-14",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3563,"d":"3,563.00"},{"v":3456,"d":"3,456.00"}]
[null,null,"2014-02-13",{"v":585000,"d":"585,000.00"},{"v":570000,"d":"570,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3563,"d":"3,563.00"},{"v":3456,"d":"3,456.00"}]
[null,null,"2014-02-12",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-02-11",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-02-10",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-01-29",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-01-28",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-01-27",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-01-26",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-01-24",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-01-23",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3613,"d":"3,613.00"},{"v":3504,"d":"3,504.00"}]
[null,null,"2014-01-22",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3638,"d":"3,638.00"},{"v":3528,"d":"3,528.00"}]
[null,null,"2014-01-21",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3638,"d":"3,638.00"},{"v":3528,"d":"3,528.00"}]
[null,null,"2014-01-20",{"v":587000,"d":"587,000.00"},{"v":573000,"d":"573,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3638,"d":"3,638.00"},{"v":3528,"d":"3,528.00"}]
[null,null,"2014-01-17",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":318000,"d":"318,000.00"},{"v":1869,"d":"1,869.00"},{"v":1760,"d":"1,760.00"},{"v":3638,"d":"3,638.00"},{"v":3528,"d":"3,528.00"}]
[null,null,"2014-01-16",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3670,"d":"3,670.00"},{"v":3560,"d":"3,560.00"}]
[null,null,"2014-01-15",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3670,"d":"3,670.00"},{"v":3560,"d":"3,560.00"}]
[null,null,"2014-01-14",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3670,"d":"3,670.00"},{"v":3560,"d":"3,560.00"}]
[null,null,"2014-01-13",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":340000,"d":"340,000.00"},{"v":320000,"d":"320,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3670,"d":"3,670.00"},{"v":3560,"d":"3,560.00"}]
[null,null,"2014-01-10",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2014-01-09",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2014-01-08",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2014-01-07",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2014-01-06",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2014-01-03",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1955,"d":"1,955.00"},{"v":1838,"d":"1,838.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-30",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1895,"d":"1,895.00"},{"v":1783,"d":"1,783.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-27",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":338000,"d":"338,000.00"},{"v":317000,"d":"317,000.00"},{"v":1895,"d":"1,895.00"},{"v":1783,"d":"1,783.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-26",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1838,"d":"1,838.00"},{"v":1728,"d":"1,728.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-25",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1838,"d":"1,838.00"},{"v":1728,"d":"1,728.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-24",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1838,"d":"1,838.00"},{"v":1728,"d":"1,728.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-23",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1838,"d":"1,838.00"},{"v":1728,"d":"1,728.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-20",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1856,"d":"1,856.00"},{"v":1754,"d":"1,754.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-19",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":323000,"d":"323,000.00"},{"v":312000,"d":"312,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1856,"d":"1,856.00"},{"v":1754,"d":"1,754.00"},{"v":3628,"d":"3,628.00"},{"v":3538,"d":"3,538.00"}]
[null,null,"2013-12-18",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1891,"d":"1,891.00"},{"v":1777,"d":"1,777.00"},{"v":3700,"d":"3,700.00"},{"v":3600,"d":"3,600.00"}]
[null,null,"2013-12-17",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":325000,"d":"325,000.00"},{"v":315000,"d":"315,000.00"},{"v":320000,"d":"320,000.00"},{"v":310000,"d":"310,000.00"},{"v":1891,"d":"1,891.00"},{"v":1777,"d":"1,777.00"},{"v":3793,"d":"3,793.00"},{"v":3679,"d":"3,679.00"}]
[null,null,"2013-12-16",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":351000,"d":"351,000.00"},{"v":330000,"d":"330,000.00"},{"v":1891,"d":"1,891.00"},{"v":1777,"d":"1,777.00"},{"v":3793,"d":"3,793.00"},{"v":3679,"d":"3,679.00"}]
[null,null,"2013-12-13",{"v":590000,"d":"590,000.00"},{"v":576000,"d":"576,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":351000,"d":"351,000.00"},{"v":330000,"d":"330,000.00"},{"v":1891,"d":"1,891.00"},{"v":1777,"d":"1,777.00"},{"v":3793,"d":"3,793.00"},{"v":3679,"d":"3,679.00"}]
[null,null,"2013-12-12",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":351000,"d":"351,000.00"},{"v":330000,"d":"330,000.00"},{"v":1938,"d":"1,938.00"},{"v":1821,"d":"1,821.00"},{"v":3860,"d":"3,860.00"},{"v":3744,"d":"3,744.00"}]
[null,null,"2013-12-11",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":341000,"d":"341,000.00"},{"v":320000,"d":"320,000.00"},{"v":351000,"d":"351,000.00"},{"v":330000,"d":"330,000.00"},{"v":1938,"d":"1,938.00"},{"v":1821,"d":"1,821.00"},{"v":3930,"d":"3,930.00"},{"v":3812,"d":"3,812.00"}]
[null,null,"2013-12-10",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":348000,"d":"348,000.00"},{"v":327000,"d":"327,000.00"},{"v":359000,"d":"359,000.00"},{"v":337000,"d":"337,000.00"},{"v":2006,"d":"2,006.00"},{"v":1885,"d":"1,885.00"},{"v":4000,"d":"4,000.00"},{"v":3880,"d":"3,880.00"}]
[null,null,"2013-12-09",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":348000,"d":"348,000.00"},{"v":327000,"d":"327,000.00"},{"v":359000,"d":"359,000.00"},{"v":337000,"d":"337,000.00"},{"v":2006,"d":"2,006.00"},{"v":1885,"d":"1,885.00"},{"v":4000,"d":"4,000.00"},{"v":3880,"d":"3,880.00"}]
[null,null,"2013-12-06",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":348000,"d":"348,000.00"},{"v":327000,"d":"327,000.00"},{"v":359000,"d":"359,000.00"},{"v":337000,"d":"337,000.00"},{"v":2006,"d":"2,006.00"},{"v":1885,"d":"1,885.00"},{"v":4000,"d":"4,000.00"},{"v":3880,"d":"3,880.00"}]
[null,null,"2013-12-05",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":359000,"d":"359,000.00"},{"v":337000,"d":"337,000.00"},{"v":359000,"d":"359,000.00"},{"v":337000,"d":"337,000.00"},{"v":2006,"d":"2,006.00"},{"v":1885,"d":"1,885.00"},{"v":4000,"d":"4,000.00"},{"v":3880,"d":"3,880.00"}]
[null,null,"2013-12-04",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":359000,"d":"359,000.00"},{"v":337000,"d":"337,000.00"},{"v":359000,"d":"359,000.00"},{"v":337000,"d":"337,000.00"},{"v":2006,"d":"2,006.00"},{"v":1885,"d":"1,885.00"},{"v":4000,"d":"4,000.00"},{"v":3880,"d":"3,880.00"}]
[null,null,"2013-12-03",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4040,"d":"4,040.00"},{"v":3919,"d":"3,919.00"}]
[null,null,"2013-12-02",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4040,"d":"4,040.00"},{"v":3919,"d":"3,919.00"}]
[null,null,"2013-11-29",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4040,"d":"4,040.00"},{"v":3919,"d":"3,919.00"}]
[null,null,"2013-11-28",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4040,"d":"4,040.00"},{"v":3919,"d":"3,919.00"}]
[null,null,"2013-11-27",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4040,"d":"4,040.00"},{"v":3919,"d":"3,919.00"}]
[null,null,"2013-11-26",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4056,"d":"4,056.00"},{"v":3934,"d":"3,934.00"}]
[null,null,"2013-11-25",{"v":607000,"d":"607,000.00"},{"v":589000,"d":"589,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4056,"d":"4,056.00"},{"v":3934,"d":"3,934.00"}]
[null,null,"2013-11-22",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4026,"d":"4,026.00"},{"v":3905,"d":"3,905.00"}]
[null,null,"2013-11-21",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4026,"d":"4,026.00"},{"v":3905,"d":"3,905.00"}]
[null,null,"2013-11-20",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4026,"d":"4,026.00"},{"v":3905,"d":"3,905.00"}]
[null,null,"2013-11-19",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4026,"d":"4,026.00"},{"v":3905,"d":"3,905.00"}]
[null,null,"2013-11-18",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4026,"d":"4,026.00"},{"v":3905,"d":"3,905.00"}]
[null,null,"2013-11-15",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4026,"d":"4,026.00"},{"v":3905,"d":"3,905.00"}]
[null,null,"2013-11-14",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":4026,"d":"4,026.00"},{"v":3905,"d":"3,905.00"}]
[null,null,"2013-11-13",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":3986,"d":"3,986.00"},{"v":3866,"d":"3,866.00"}]
[null,null,"2013-11-12",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":360000,"d":"360,000.00"},{"v":340000,"d":"340,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":3986,"d":"3,986.00"},{"v":3866,"d":"3,866.00"}]
[null,null,"2013-11-11",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":357000,"d":"357,000.00"},{"v":336000,"d":"336,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2048,"d":"2,048.00"},{"v":1925,"d":"1,925.00"},{"v":3986,"d":"3,986.00"},{"v":3866,"d":"3,866.00"}]
[null,null,"2013-11-08",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":357000,"d":"357,000.00"},{"v":336000,"d":"336,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2028,"d":"2,028.00"},{"v":1906,"d":"1,906.00"},{"v":3956,"d":"3,956.00"},{"v":3837,"d":"3,837.00"}]
[null,null,"2013-11-07",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2028,"d":"2,028.00"},{"v":1906,"d":"1,906.00"},{"v":3926,"d":"3,926.00"},{"v":3808,"d":"3,808.00"}]
[null,null,"2013-11-06",{"v":600000,"d":"600,000.00"},{"v":583000,"d":"583,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":360000,"d":"360,000.00"},{"v":339000,"d":"339,000.00"},{"v":2028,"d":"2,028.00"},{"v":1906,"d":"1,906.00"},{"v":3926,"d":"3,926.00"},{"v":3808,"d":"3,808.00"}]
[null,null,"2013-11-05",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":2000,"d":"2,000.00"},{"v":1880,"d":"1,880.00"},{"v":3900,"d":"3,900.00"},{"v":3780,"d":"3,780.00"}]
[null,null,"2013-11-04",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":2000,"d":"2,000.00"},{"v":1880,"d":"1,880.00"},{"v":3900,"d":"3,900.00"},{"v":3780,"d":"3,780.00"}]
[null,null,"2013-11-01",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":2000,"d":"2,000.00"},{"v":1880,"d":"1,880.00"},{"v":4030,"d":"4,030.00"},{"v":3790,"d":"3,790.00"}]
[null,null,"2013-10-31",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":2000,"d":"2,000.00"},{"v":1880,"d":"1,880.00"},{"v":4030,"d":"4,030.00"},{"v":3790,"d":"3,790.00"}]
[null,null,"2013-10-30",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":2000,"d":"2,000.00"},{"v":1880,"d":"1,880.00"},{"v":4030,"d":"4,030.00"},{"v":3790,"d":"3,790.00"}]
[null,null,"2013-10-29",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2040,"d":"2,040.00"},{"v":1918,"d":"1,918.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-28",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2050,"d":"2,050.00"},{"v":1927,"d":"1,927.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-25",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2050,"d":"2,050.00"},{"v":1927,"d":"1,927.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-24",{"v":595000,"d":"595,000.00"},{"v":560000,"d":"560,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2050,"d":"2,050.00"},{"v":1927,"d":"1,927.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-23",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2070,"d":"2,070.00"},{"v":1950,"d":"1,950.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-22",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2070,"d":"2,070.00"},{"v":1950,"d":"1,950.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-21",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":355000,"d":"355,000.00"},{"v":334000,"d":"334,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2110,"d":"2,110.00"},{"v":1990,"d":"1,990.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-18",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2140,"d":"2,140.00"},{"v":2010,"d":"2,010.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-17",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":359000,"d":"359,000.00"},{"v":338000,"d":"338,000.00"},{"v":2140,"d":"2,140.00"},{"v":2010,"d":"2,010.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-16",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2140,"d":"2,140.00"},{"v":2010,"d":"2,010.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-15",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2140,"d":"2,140.00"},{"v":2010,"d":"2,010.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-14",{"v":592000,"d":"592,000.00"},{"v":558000,"d":"558,000.00"},{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":362000,"d":"362,000.00"},{"v":341000,"d":"341,000.00"},{"v":2140,"d":"2,140.00"},{"v":2010,"d":"2,010.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-11",{"v":567000,"d":"567,000.00"},{"v":534000,"d":"534,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2260,"d":"2,260.00"},{"v":2140,"d":"2,140.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-10",{"v":567000,"d":"567,000.00"},{"v":534000,"d":"534,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-09",{"v":567000,"d":"567,000.00"},{"v":534000,"d":"534,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-10-08",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-27",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-26",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-25",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-24",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-23",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-22",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-18",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-17",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-16",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-13",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-12",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":365000,"d":"365,000.00"},{"v":343000,"d":"343,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-11",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":366000,"d":"366,000.00"},{"v":344000,"d":"344,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-10",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":366000,"d":"366,000.00"},{"v":344000,"d":"344,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-09",{"v":560000,"d":"560,000.00"},{"v":530000,"d":"530,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":370000,"d":"370,000.00"},{"v":350000,"d":"350,000.00"},{"v":2360,"d":"2,360.00"},{"v":2220,"d":"2,220.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-06",{"v":550000,"d":"550,000.00"},{"v":520000,"d":"520,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-05",{"v":550000,"d":"550,000.00"},{"v":520000,"d":"520,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-04",{"v":550000,"d":"550,000.00"},{"v":520000,"d":"520,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-03",{"v":550000,"d":"550,000.00"},{"v":520000,"d":"520,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-09-02",{"v":550000,"d":"550,000.00"},{"v":520000,"d":"520,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-30",{"v":550000,"d":"550,000.00"},{"v":520000,"d":"520,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-29",{"v":549000,"d":"549,000.00"},{"v":517000,"d":"517,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-28",{"v":549000,"d":"549,000.00"},{"v":517000,"d":"517,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-27",{"v":549000,"d":"549,000.00"},{"v":517000,"d":"517,000.00"},{"v":354000,"d":"354,000.00"},{"v":333000,"d":"333,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-26",{"v":549000,"d":"549,000.00"},{"v":517000,"d":"517,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-23",{"v":547000,"d":"547,000.00"},{"v":515000,"d":"515,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2400,"d":"2,400.00"},{"v":2300,"d":"2,300.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-22",{"v":540000,"d":"540,000.00"},{"v":508000,"d":"508,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2380,"d":"2,380.00"},{"v":2250,"d":"2,250.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-21",{"v":540000,"d":"540,000.00"},{"v":508000,"d":"508,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2380,"d":"2,380.00"},{"v":2250,"d":"2,250.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-20",{"v":540000,"d":"540,000.00"},{"v":508000,"d":"508,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":365000,"d":"365,000.00"},{"v":345000,"d":"345,000.00"},{"v":2380,"d":"2,380.00"},{"v":2250,"d":"2,250.00"},{"v":4100,"d":"4,100.00"},{"v":3900,"d":"3,900.00"}]
[null,null,"2013-08-19",{"v":525000,"d":"525,000.00"},{"v":495000,"d":"495,000.00"},{"v":345000,"d":"345,000.00"},{"v":324000,"d":"324,000.00"},{"v":372000,"d":"372,000.00"},{"v":350000,"d":"350,000.00"},{"v":2300,"d":"2,300.00"},{"v":2200,"d":"2,200.00"},{"v":3990,"d":"3,990.00"},{"v":3870,"d":"3,870.00"}]
[null,null,"2013-08-16",{"v":525000,"d":"525,000.00"},{"v":495000,"d":"495,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":369000,"d":"369,000.00"},{"v":347000,"d":"347,000.00"},{"v":2300,"d":"2,300.00"},{"v":2200,"d":"2,200.00"},{"v":3930,"d":"3,930.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2013-08-15",{"v":525000,"d":"525,000.00"},{"v":495000,"d":"495,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":2300,"d":"2,300.00"},{"v":2200,"d":"2,200.00"},{"v":3930,"d":"3,930.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2013-08-14",{"v":525000,"d":"525,000.00"},{"v":495000,"d":"495,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":364000,"d":"364,000.00"},{"v":343000,"d":"343,000.00"},{"v":2300,"d":"2,300.00"},{"v":2200,"d":"2,200.00"},{"v":3930,"d":"3,930.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2013-08-13",{"v":504000,"d":"504,000.00"},{"v":474000,"d":"474,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":358000,"d":"358,000.00"},{"v":337000,"d":"337,000.00"},{"v":2300,"d":"2,300.00"},{"v":2200,"d":"2,200.00"},{"v":3900,"d":"3,900.00"},{"v":3780,"d":"3,780.00"}]
[null,null,"2013-08-12",{"v":504000,"d":"504,000.00"},{"v":474000,"d":"474,000.00"},{"v":336000,"d":"336,000.00"},{"v":316000,"d":"316,000.00"},{"v":358000,"d":"358,000.00"},{"v":337000,"d":"337,000.00"},{"v":2300,"d":"2,300.00"},{"v":2200,"d":"2,200.00"},{"v":3900,"d":"3,900.00"},{"v":3780,"d":"3,780.00"}]
[null,null,"2013-08-09",{"v":504000,"d":"504,000.00"},{"v":474000,"d":"474,000.00"},{"v":334000,"d":"334,000.00"},{"v":314000,"d":"314,000.00"},{"v":355000,"d":"355,000.00"},{"v":333000,"d":"333,000.00"},{"v":2300,"d":"2,300.00"},{"v":2200,"d":"2,200.00"},{"v":3900,"d":"3,900.00"},{"v":3780,"d":"3,780.00"}]
[null,null,"2013-08-08",{"v":500000,"d":"500,000.00"},{"v":467000,"d":"467,000.00"},{"v":330000,"d":"330,000.00"},{"v":310000,"d":"310,000.00"},{"v":350000,"d":"350,000.00"},{"v":330000,"d":"330,000.00"},{"v":2440,"d":"2,440.00"},{"v":2300,"d":"2,300.00"},{"v":4000,"d":"4,000.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2013-08-07",{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":335000,"d":"335,000.00"},{"v":320000,"d":"320,000.00"},{"v":2507,"d":"2,507.00"},{"v":2356,"d":"2,356.00"},{"v":4000,"d":"4,000.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2013-08-06",{"v":480000,"d":"480,000.00"},{"v":460000,"d":"460,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":335000,"d":"335,000.00"},{"v":320000,"d":"320,000.00"},{"v":2507,"d":"2,507.00"},{"v":2356,"d":"2,356.00"},{"v":4000,"d":"4,000.00"},{"v":3800,"d":"3,800.00"}]
[null,null,"2013-08-05",{"v":428000,"d":"428,000.00"},{"v":403000,"d":"403,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2500,"d":"2,500.00"},{"v":2300,"d":"2,300.00"},{"v":3500,"d":"3,500.00"},{"v":3300,"d":"3,300.00"}]
[null,null,"2013-08-02",{"v":428000,"d":"428,000.00"},{"v":403000,"d":"403,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2334,"d":"2,334.00"},{"v":2194,"d":"2,194.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2013-08-01",{"v":428000,"d":"428,000.00"},{"v":403000,"d":"403,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2334,"d":"2,334.00"},{"v":2194,"d":"2,194.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2013-07-31",{"v":428000,"d":"428,000.00"},{"v":403000,"d":"403,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2334,"d":"2,334.00"},{"v":2194,"d":"2,194.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2013-07-30",{"v":428000,"d":"428,000.00"},{"v":403000,"d":"403,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2334,"d":"2,334.00"},{"v":2194,"d":"2,194.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2013-07-29",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2200,"d":"2,200.00"},{"v":2068,"d":"2,068.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2013-07-26",{"v":420000,"d":"420,000.00"},{"v":400000,"d":"400,000.00"},{"v":310000,"d":"310,000.00"},{"v":300000,"d":"300,000.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2200,"d":"2,200.00"},{"v":2068,"d":"2,068.00"},{"v":3300,"d":"3,300.00"},{"v":3200,"d":"3,200.00"}]
[null,null,"2013-07-25",{"v":399300,"d":"399,300.00"},{"v":375300,"d":"375,300.00"},{"v":299400,"d":"299,400.00"},{"v":281400,"d":"281,400.00"},{"v":320000,"d":"320,000.00"},{"v":300000,"d":"300,000.00"},{"v":2200,"d":"2,200.00"},{"v":2068,"d":"2,068.00"},{"v":3150,"d":"3,150.00"},{"v":2961,"d":"2,961.00"}]
[null,null,"2013-07-24",{"v":398600,"d":"398,600.00"},{"v":374700,"d":"374,700.00"},{"v":296300,"d":"296,300.00"},{"v":278500,"d":"278,500.00"},{"v":299000,"d":"299,000.00"},{"v":281000,"d":"281,000.00"},{"v":1843,"d":"1,843.00"},{"v":1733,"d":"1,733.00"},{"v":3117,"d":"3,117.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2013-07-23",{"v":395700,"d":"395,700.00"},{"v":372000,"d":"372,000.00"},{"v":296300,"d":"296,300.00"},{"v":278500,"d":"278,500.00"},{"v":296000,"d":"296,000.00"},{"v":278000,"d":"278,000.00"},{"v":1843,"d":"1,843.00"},{"v":1733,"d":"1,733.00"},{"v":3117,"d":"3,117.00"},{"v":2930,"d":"2,930.00"}]
[null,null,"2013-07-22",{"v":395700,"d":"395,700.00"},{"v":372000,"d":"372,000.00"},{"v":296300,"d":"296,300.00"},{"v":278500,"d":"278,500.00"},{"v":296000,"d":"296,000.00"},{"v":278000,"d":"278,000.00"},{"v":1843,"d":"1,843.00"},{"v":1733,"d":"1,733.00"},{"v":3067,"d":"3,067.00"},{"v":2883,"d":"2,883.00"}]
[null,null,"2013-07-19",{"v":409300,"d":"409,300.00"},{"v":384700,"d":"384,700.00"},{"v":293000,"d":"293,000.00"},{"v":278000,"d":"278,000.00"},{"v":296000,"d":"296,000.00"},{"v":278000,"d":"278,000.00"},{"v":1843,"d":"1,843.00"},{"v":1733,"d":"1,733.00"},{"v":3067,"d":"3,067.00"},{"v":2883,"d":"2,883.00"}]
[null,null,"2013-07-18",{"v":388900,"d":"388,900.00"},{"v":365500,"d":"365,500.00"},{"v":282000,"d":"282,000.00"},{"v":265000,"d":"265,000.00"},{"v":291000,"d":"291,000.00"},{"v":274000,"d":"274,000.00"},{"v":1627,"d":"1,627.00"},{"v":1529,"d":"1,529.00"},{"v":3042,"d":"3,042.00"},{"v":2859,"d":"2,859.00"}]
[null,null,"2013-07-17",{"v":388900,"d":"388,900.00"},{"v":365500,"d":"365,500.00"},{"v":282000,"d":"282,000.00"},{"v":265000,"d":"265,000.00"},{"v":291000,"d":"291,000.00"},{"v":274000,"d":"274,000.00"},{"v":1627,"d":"1,627.00"},{"v":1529,"d":"1,529.00"},{"v":3042,"d":"3,042.00"},{"v":2859,"d":"2,859.00"}]
[null,null,"2013-07-16",{"v":388900,"d":"388,900.00"},{"v":365500,"d":"365,500.00"},{"v":282000,"d":"282,000.00"},{"v":265000,"d":"265,000.00"},{"v":291000,"d":"291,000.00"},{"v":274000,"d":"274,000.00"},{"v":1627,"d":"1,627.00"},{"v":1529,"d":"1,529.00"},{"v":3042,"d":"3,042.00"},{"v":2859,"d":"2,859.00"}]
[null,null,"2013-07-15",{"v":384600,"d":"384,600.00"},{"v":361500,"d":"361,500.00"},{"v":277000,"d":"277,000.00"},{"v":260000,"d":"260,000.00"},{"v":291000,"d":"291,000.00"},{"v":274000,"d":"274,000.00"},{"v":1551,"d":"1,551.00"},{"v":1458,"d":"1,458.00"},{"v":3042,"d":"3,042.00"},{"v":2859,"d":"2,859.00"}]
[null,null,"2013-07-12",{"v":384600,"d":"384,600.00"},{"v":361500,"d":"361,500.00"},{"v":277000,"d":"277,000.00"},{"v":260000,"d":"260,000.00"},{"v":290000,"d":"290,000.00"},{"v":273000,"d":"273,000.00"},{"v":1551,"d":"1,551.00"},{"v":1458,"d":"1,458.00"},{"v":3000,"d":"3,000.00"},{"v":2820,"d":"2,820.00"}]
[null,null,"2013-07-11",{"v":379000,"d":"379,000.00"},{"v":356000,"d":"356,000.00"},{"v":277000,"d":"277,000.00"},{"v":260000,"d":"260,000.00"},{"v":289000,"d":"289,000.00"},{"v":272000,"d":"272,000.00"},{"v":1551,"d":"1,551.00"},{"v":1458,"d":"1,458.00"},{"v":3000,"d":"3,000.00"},{"v":2820,"d":"2,820.00"}]
[null,null,"2013-07-10",{"v":379000,"d":"379,000.00"},{"v":356000,"d":"356,000.00"},{"v":277000,"d":"277,000.00"},{"v":260000,"d":"260,000.00"},{"v":289000,"d":"289,000.00"},{"v":272000,"d":"272,000.00"},{"v":1551,"d":"1,551.00"},{"v":1458,"d":"1,458.00"},{"v":3000,"d":"3,000.00"},{"v":2820,"d":"2,820.00"}]
[null,null,"2013-07-09",{"v":379000,"d":"379,000.00"},{"v":356000,"d":"356,000.00"},{"v":277000,"d":"277,000.00"},{"v":260000,"d":"260,000.00"},{"v":289000,"d":"289,000.00"},{"v":272000,"d":"272,000.00"},{"v":1551,"d":"1,551.00"},{"v":1458,"d":"1,458.00"},{"v":2990,"d":"2,990.00"},{"v":2813,"d":"2,813.00"}]
[null,null,"2013-07-08",{"v":375000,"d":"375,000.00"},{"v":353000,"d":"353,000.00"},{"v":277000,"d":"277,000.00"},{"v":260000,"d":"260,000.00"},{"v":288000,"d":"288,000.00"},{"v":271000,"d":"271,000.00"},{"v":1540,"d":"1,540.00"},{"v":1450,"d":"1,450.00"},{"v":2990,"d":"2,990.00"},{"v":2813,"d":"2,813.00"}]
[null,null,"2013-07-05",{"v":371000,"d":"371,000.00"},{"v":349000,"d":"349,000.00"},{"v":276000,"d":"276,000.00"},{"v":259000,"d":"259,000.00"},{"v":286000,"d":"286,000.00"},{"v":269000,"d":"269,000.00"},{"v":1540,"d":"1,540.00"},{"v":1450,"d":"1,450.00"},{"v":2890,"d":"2,890.00"},{"v":2720,"d":"2,720.00"}]
[null,null,"2013-07-04",{"v":371000,"d":"371,000.00"},{"v":349000,"d":"349,000.00"},{"v":276000,"d":"276,000.00"},{"v":259000,"d":"259,000.00"},{"v":286000,"d":"286,000.00"},{"v":269000,"d":"269,000.00"},{"v":1540,"d":"1,540.00"},{"v":1450,"d":"1,450.00"},{"v":2890,"d":"2,890.00"},{"v":2720,"d":"2,720.00"}]
[null,null,"2013-07-03",{"v":371000,"d":"371,000.00"},{"v":349000,"d":"349,000.00"},{"v":276000,"d":"276,000.00"},{"v":259000,"d":"259,000.00"},{"v":286000,"d":"286,000.00"},{"v":269000,"d":"269,000.00"},{"v":1540,"d":"1,540.00"},{"v":1450,"d":"1,450.00"},{"v":2890,"d":"2,890.00"},{"v":2720,"d":"2,720.00"}]
[null,null,"2013-07-02",{"v":367000,"d":"367,000.00"},{"v":345000,"d":"345,000.00"},{"v":277000,"d":"277,000.00"},{"v":260000,"d":"260,000.00"},{"v":284000,"d":"284,000.00"},{"v":267000,"d":"267,000.00"},{"v":1500,"d":"1,500.00"},{"v":1450,"d":"1,450.00"},{"v":2820,"d":"2,820.00"},{"v":2650,"d":"2,650.00"}]
[null,null,"2013-07-01",{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":275000,"d":"275,000.00"},{"v":259000,"d":"259,000.00"},{"v":278000,"d":"278,000.00"},{"v":261000,"d":"261,000.00"},{"v":1500,"d":"1,500.00"},{"v":1450,"d":"1,450.00"},{"v":2820,"d":"2,820.00"},{"v":2650,"d":"2,650.00"}]
[null,null,"2013-06-28",{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":275000,"d":"275,000.00"},{"v":259000,"d":"259,000.00"},{"v":281000,"d":"281,000.00"},{"v":264000,"d":"264,000.00"},{"v":1500,"d":"1,500.00"},{"v":1450,"d":"1,450.00"},{"v":2900,"d":"2,900.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2013-06-27",{"v":360000,"d":"360,000.00"},{"v":338000,"d":"338,000.00"},{"v":275000,"d":"275,000.00"},{"v":259000,"d":"259,000.00"},{"v":281000,"d":"281,000.00"},{"v":264000,"d":"264,000.00"},{"v":1500,"d":"1,500.00"},{"v":1450,"d":"1,450.00"},{"v":2900,"d":"2,900.00"},{"v":2700,"d":"2,700.00"}]
[null,null,"2013-06-26",{"v":367000,"d":"367,000.00"},{"v":345000,"d":"345,000.00"},{"v":273000,"d":"273,000.00"},{"v":256600,"d":"256,600.00"},{"v":281000,"d":"281,000.00"},{"v":264000,"d":"264,000.00"},{"v":1372,"d":"1,372.00"},{"v":1290,"d":"1,290.00"},{"v":2717,"d":"2,717.00"},{"v":2554,"d":"2,554.00"}]

{"sheet":"光伏材料","index":13,"n_rows":3469,"n_cols":6,"rows_kept":3469}
["目录"]
{"$rows_empty":17}
[null,null,"周平均价:光伏级多晶硅(美元/千克)",null,null,"EVA:扬子巴斯夫V5110J(元/吨)"]
[null,"2022-11-16",34.15,null,"2022-11-23",{"v":17100,"d":"17,100.00"}]
[null,"2022-11-09",33.62,null,"2022-11-22",{"v":17300,"d":"17,300.00"}]
[null,"2022-11-02",33.71,null,"2022-11-21",{"v":17300,"d":"17,300.00"}]
[null,"2022-10-26",35.34,null,"2022-11-18",{"v":17300,"d":"17,300.00"}]
[null,"2022-10-19",35.39,null,"2022-11-17",{"v":17300,"d":"17,300.00"}]
[null,"2022-10-12",35.74,null,"2022-11-16",{"v":17350,"d":"17,350.00"}]
[null,"2022-10-05",35.84,null,"2022-11-15",{"v":17400,"d":"17,400.00"}]
[null,"2022-09-28",35.86,null,"2022-11-14",{"v":17500,"d":"17,500.00"}]
[null,"2022-09-21",36.65,null,"2022-11-11",{"v":17500,"d":"17,500.00"}]
[null,"2022-09-14",37.07,null,"2022-11-10",{"v":17500,"d":"17,500.00"}]
[null,"2022-09-07",37.39,null,"2022-11-09",{"v":18300,"d":"18,300.00"}]
[null,"2022-08-31",37.71,null,"2022-11-08",{"v":18600,"d":"18,600.00"}]
[null,"2022-08-24",38.13,null,"2022-11-07",{"v":19900,"d":"19,900.00"}]
[null,"2022-08-17",38.32,null,"2022-11-04",{"v":20800,"d":"20,800.00"}]
[null,"2022-08-10",38.32,null,"2022-11-02",{"v":20800,"d":"20,800.00"}]
[null,"2022-08-03",38.32,null,"2022-11-01",{"v":20800,"d":"20,800.00"}]
[null,"2022-07-27",38.32,null,"2022-10-31",{"v":21000,"d":"21,000.00"}]
[null,"2022-07-20",37.13,null,"2022-10-28",{"v":21000,"d":"21,000.00"}]
[null,"2022-07-13",{"v":37,"d":"37.00"},null,"2022-10-27",{"v":21000,"d":"21,000.00"}]
[null,"2022-07-06",35.53,null,"2022-10-26",{"v":21000,"d":"21,000.00"}]
[null,"2022-06-29",35.13,null,"2022-10-25",{"v":21000,"d":"21,000.00"}]
[null,"2022-06-22",33.15,null,"2022-10-24",{"v":21600,"d":"21,600.00"}]
[null,"2022-06-15",32.56,null,"2022-10-21",{"v":21600,"d":"21,600.00"}]
[null,"2022-06-08",32.48,null,"2022-10-20",{"v":21600,"d":"21,600.00"}]
[null,"2022-06-01",32.28,null,"2022-10-19",{"v":21600,"d":"21,600.00"}]
[null,"2022-05-25",32.28,null,"2022-10-18",{"v":22350,"d":"22,350.00"}]
[null,"2022-05-18",31.84,null,"2022-10-17",{"v":22350,"d":"22,350.00"}]
[null,"2022-05-11",31.96,null,"2022-10-14",{"v":22400,"d":"22,400.00"}]
[null,"2022-05-04",32.12,null,"2022-10-13",{"v":22600,"d":"22,600.00"}]
[null,"2022-04-27",32.12,null,"2022-10-12",{"v":22600,"d":"22,600.00"}]
[null,"2022-04-20",32.87,null,"2022-10-11",{"v":22600,"d":"22,600.00"}]
[null,"2022-04-13",32.87,null,"2022-10-10",{"v":22700,"d":"22,700.00"}]
[null,"2022-04-06",32.87,null,"2022-10-09",{"v":22700,"d":"22,700.00"}]
[null,"2022-03-30",32.87,null,"2022-10-08",{"v":22700,"d":"22,700.00"}]
[null,"2022-03-23",32.87,null,"2022-09-30",{"v":22700,"d":"22,700.00"}]
[null,"2022-03-16",32.94,null,"2022-09-29",{"v":22700,"d":"22,700.00"}]
[null,"2022-03-09",33.07,null,"2022-09-28",{"v":22700,"d":"22,700.00"}]
[null,"2022-03-02",{"v":33.2,"d":"33.20"},null,"2022-09-27",{"v":22700,"d":"22,700.00"}]
[null,"2022-02-23",33.05,null,"2022-09-26",{"v":22700,"d":"22,700.00"}]
[null,"2022-02-16",{"v":32.7,"d":"32.70"},null,"2022-09-23",{"v":22700,"d":"22,700.00"}]
[null,"2022-02-09",{"v":32.7,"d":"32.70"},null,"2022-09-22",{"v":22700,"d":"22,700.00"}]
[null,"2022-02-02",{"v":32.7,"d":"32.70"},null,"2022-09-21",{"v":22700,"d":"22,700.00"}]
[null,"2022-01-26",32.15,null,"2022-09-20",{"v":23500,"d":"23,500.00"}]
[null,"2022-01-19",32.05,null,"2022-09-19",{"v":23800,"d":"23,800.00"}]
[null,"2022-01-12",30.56,null,"2022-09-16",{"v":23800,"d":"23,800.00"}]
[null,"2022-01-05",29.87,null,"2022-09-15",{"v":24100,"d":"24,100.00"}]
[null,"2021-12-29",29.16,null,"2022-09-14",{"v":24100,"d":"24,100.00"}]
[null,"2021-12-22",29.16,null,"2022-09-13",{"v":23000,"d":"23,000.00"}]
[null,"2021-12-15",{"v":30,"d":"30.00"},null,"2022-09-09",{"v":23000,"d":"23,000.00"}]
[null,"2021-12-08",31.65,null,"2022-09-08",{"v":23000,"d":"23,000.00"}]
[null,"2021-12-01",{"v":32,"d":"32.00"},null,"2022-09-07",{"v":23000,"d":"23,000.00"}]
[null,"2021-11-24",35.08,null,"2022-09-06",{"v":23000,"d":"23,000.00"}]
[null,"2021-11-17",35.36,null,"2022-09-05",{"v":23000,"d":"23,000.00"}]
[null,"2021-11-10",35.61,null,"2022-09-02",{"v":22000,"d":"22,000.00"}]
[null,"2021-11-03",35.81,null,"2022-09-01",{"v":19000,"d":"19,000.00"}]
[null,"2021-10-27",35.81,null,"2022-08-31",{"v":19000,"d":"19,000.00"}]
[null,"2021-10-20",35.81,null,"2022-08-30",{"v":19000,"d":"19,000.00"}]
[null,"2021-10-13",35.53,null,"2022-08-29",{"v":19000,"d":"19,000.00"}]
[null,"2021-10-06",33.74,null,"2022-08-26",{"v":19000,"d":"19,000.00"}]
[null,"2021-09-29",32.62,null,"2022-08-25",{"v":19000,"d":"19,000.00"}]
[null,"2021-09-22",28.79,null,"2022-08-24",{"v":19000,"d":"19,000.00"}]
[null,"2021-09-15",28.55,null,"2022-08-23",{"v":19000,"d":"19,000.00"}]
[null,"2021-09-08",{"v":28,"d":"28.00"},null,"2022-08-22",{"v":19000,"d":"19,000.00"}]
[null,"2021-09-01",{"v":28,"d":"28.00"},null,"2022-08-19",{"v":19000,"d":"19,000.00"}]
[null,"2021-08-25",{"v":28,"d":"28.00"},null,"2022-08-18",{"v":19000,"d":"19,000.00"}]
[null,"2021-08-18",27.45,null,"2022-08-17",{"v":19000,"d":"19,000.00"}]
[null,"2021-08-11",27.34,null,"2022-08-16",{"v":19400,"d":"19,400.00"}]
[null,"2021-08-04",26.95,null,"2022-08-15",{"v":20000,"d":"20,000.00"}]
[null,"2021-07-28",26.76,null,"2022-08-12",{"v":20000,"d":"20,000.00"}]
[null,"2021-07-21",{"v":26.9,"d":"26.90"},null,"2022-08-11",{"v":20000,"d":"20,000.00"}]
[null,"2021-07-14",27.11,null,"2022-08-10",{"v":20000,"d":"20,000.00"}]
[null,"2021-07-07",27.35,null,"2022-08-09",{"v":20000,"d":"20,000.00"}]
[null,"2021-06-30",27.63,null,"2022-08-08",{"v":21200,"d":"21,200.00"}]
[null,"2021-06-23",27.63,null,"2022-08-05",{"v":21300,"d":"21,300.00"}]
[null,"2021-06-16",29.41,null,"2022-08-04",{"v":21500,"d":"21,500.00"}]
[null,"2021-06-09",29.41,null,"2022-08-03",{"v":21500,"d":"21,500.00"}]
[null,"2021-06-02",29.11,null,"2022-08-02",{"v":22000,"d":"22,000.00"}]
[null,"2021-05-26",28.72,null,"2022-08-01",{"v":22000,"d":"22,000.00"}]
[null,"2021-05-19",25.88,null,"2022-07-29",{"v":22500,"d":"22,500.00"}]
[null,"2021-05-12",23.56,null,"2022-07-28",{"v":22500,"d":"22,500.00"}]
[null,"2021-05-05",20.29,null,"2022-07-27",{"v":22500,"d":"22,500.00"}]
[null,"2021-04-28",20.02,null,"2022-07-26",{"v":23000,"d":"23,000.00"}]
[null,"2021-04-21",{"v":19.4,"d":"19.40"},null,"2022-07-25",{"v":23000,"d":"23,000.00"}]
[null,"2021-04-14",17.86,null,"2022-07-22",{"v":23300,"d":"23,300.00"}]
[null,"2021-04-07",16.07,null,"2022-07-21",{"v":23300,"d":"23,300.00"}]
[null,"2021-03-31",16.07,null,"2022-07-20",{"v":23300,"d":"23,300.00"}]
[null,"2021-03-24",15.63,null,"2022-07-19",{"v":23300,"d":"23,300.00"}]
[null,"2021-03-17",15.63,null,"2022-07-18",{"v":23300,"d":"23,300.00"}]
[null,"2021-03-10",15.63,null,"2022-07-15",{"v":23300,"d":"23,300.00"}]
[null,"2021-03-03",15.63,null,"2022-07-14",{"v":23300,"d":"23,300.00"}]
[null,"2021-02-24",13.28,null,"2022-07-13",{"v":23300,"d":"23,300.00"}]
[null,"2021-02-17",12.06,null,"2022-07-12",{"v":23300,"d":"23,300.00"}]
[null,"2021-02-10",12.06,null,"2022-07-11",{"v":24000,"d":"24,000.00"}]
[null,"2021-02-03",11.47,null,"2022-07-08",{"v":24000,"d":"24,000.00"}]
[null,"2021-01-27",11.47,null,"2022-07-07",{"v":24500,"d":"24,500.00"}]
[null,"2021-01-20",11.09,null,"2022-07-06",{"v":24900,"d":"24,900.00"}]
[null,"2021-01-13",10.79,null,"2022-07-05",{"v":25200,"d":"25,200.00"}]
[null,"2021-01-06",10.79,null,"2022-07-04",{"v":26200,"d":"26,200.00"}]
[null,"2020-12-30",10.57,null,"2022-07-01",{"v":26200,"d":"26,200.00"}]
[null,"2020-12-23",10.35,null,"2022-06-30",{"v":26200,"d":"26,200.00"}]
[null,"2020-12-16",10.06,null,"2022-06-29",{"v":26500,"d":"26,500.00"}]
[null,"2020-12-09",9.62,null,"2022-06-27",{"v":26500,"d":"26,500.00"}]
[null,"2020-12-02",9.75,null,"2022-06-24",{"v":26500,"d":"26,500.00"}]
[null,"2020-11-25",9.95,null,"2022-06-23",{"v":26500,"d":"26,500.00"}]
[null,"2020-11-18",10.12,null,"2022-06-22",{"v":26500,"d":"26,500.00"}]
[null,"2020-11-11",10.18,null,"2022-06-21",{"v":26500,"d":"26,500.00"}]
[null,"2020-11-04",10.23,null,"2022-06-17",{"v":26500,"d":"26,500.00"}]
[null,"2020-10-28",10.39,null,"2022-06-16",{"v":26500,"d":"26,500.00"}]
[null,"2020-10-21",10.59,null,"2022-06-15",{"v":26500,"d":"26,500.00"}]
[null,"2020-10-14",10.55,null,"2022-06-14",{"v":26500,"d":"26,500.00"}]
[null,"2020-10-07",10.63,null,"2022-06-13",{"v":26500,"d":"26,500.00"}]
[null,"2020-09-30",10.64,null,"2022-06-10",{"v":26500,"d":"26,500.00"}]
[null,"2020-09-23",{"v":10.8,"d":"10.80"},null,"2022-06-09",{"v":26500,"d":"26,500.00"}]
[null,"2020-09-16",10.84,null,"2022-06-08",{"v":26500,"d":"26,500.00"}]
[null,"2020-09-09",10.86,null,"2022-06-07",{"v":26500,"d":"26,500.00"}]
[null,"2020-09-02",10.86,null,"2022-06-06",{"v":26500,"d":"26,500.00"}]
[null,"2020-08-26",10.86,null,"2022-06-02",{"v":26100,"d":"26,100.00"}]
[null,"2020-08-19",10.86,null,"2022-06-01",{"v":26100,"d":"26,100.00"}]
[null,"2020-08-12",10.68,null,"2022-05-31",{"v":25800,"d":"25,800.00"}]
[null,"2020-08-05",10.07,null,"2022-05-30",{"v":25800,"d":"25,800.00"}]
[null,"2020-07-29",9.41,null,"2022-05-27",{"v":25800,"d":"25,800.00"}]
[null,"2020-07-22",8.21,null,"2022-05-26",{"v":25800,"d":"25,800.00"}]
[null,"2020-07-15",6.83,null,"2022-05-25",{"v":25800,"d":"25,800.00"}]
[null,"2020-07-08",6.65,null,"2022-05-24",{"v":25800,"d":"25,800.00"}]
[null,"2020-07-01",6.43,null,"2022-05-23",{"v":25800,"d":"25,800.00"}]
[null,"2020-06-24",6.19,null,"2022-05-20",{"v":25800,"d":"25,800.00"}]
[null,"2020-06-17",6.19,null,"2022-05-19",{"v":25800,"d":"25,800.00"}]
[null,"2020-06-10",6.21,null,"2022-05-18",{"v":26600,"d":"26,600.00"}]
[null,"2020-06-03",6.23,null,"2022-05-17",{"v":26600,"d":"26,600.00"}]
[null,"2020-05-27",6.25,null,"2022-05-16",{"v":26600,"d":"26,600.00"}]
[null,"2020-05-20",6.28,null,"2022-05-13",{"v":26600,"d":"26,600.00"}]
[null,"2020-05-13",6.35,null,"2022-05-12",{"v":26800,"d":"26,800.00"}]
[null,"2020-05-06",{"v":6.4,"d":"6.40"},null,"2022-05-11",{"v":26800,"d":"26,800.00"}]
[null,"2020-04-29",6.43,null,"2022-05-10",{"v":26900,"d":"26,900.00"}]
[null,"2020-04-22",6.43,null,"2022-05-09",{"v":26900,"d":"26,900.00"}]
[null,"2020-04-15",6.46,null,"2022-05-07",{"v":26200,"d":"26,200.00"}]
[null,"2020-04-08",6.64,null,"2022-05-06",{"v":25700,"d":"25,700.00"}]
[null,"2020-04-01",6.79,null,"2022-05-05",{"v":25700,"d":"25,700.00"}]
[null,"2020-03-25",6.94,null,"2022-04-29",{"v":25700,"d":"25,700.00"}]
[null,"2020-03-18",6.98,null,"2022-04-28",{"v":25700,"d":"25,700.00"}]
[null,"2020-03-11",7.04,null,"2022-04-27",{"v":25700,"d":"25,700.00"}]
[null,"2020-03-04",7.07,null,"2022-04-26",{"v":25700,"d":"25,700.00"}]
[null,"2020-02-26",7.07,null,"2022-04-25",{"v":25800,"d":"25,800.00"}]
[null,"2020-02-19",7.07,null,"2022-04-24",{"v":25800,"d":"25,800.00"}]
[null,"2020-02-12",{"v":7.1,"d":"7.10"},null,"2022-04-22",{"v":25500,"d":"25,500.00"}]
[null,"2020-02-05",{"v":7.1,"d":"7.10"},null,"2022-04-21",{"v":25500,"d":"25,500.00"}]
[null,"2020-01-29",{"v":7.1,"d":"7.10"},null,"2022-04-20",{"v":25500,"d":"25,500.00"}]
[null,"2020-01-22",{"v":7.1,"d":"7.10"},null,"2022-04-19",{"v":25500,"d":"25,500.00"}]
[null,"2020-01-15",7.12,null,"2022-04-18",{"v":25500,"d":"25,500.00"}]
[null,"2020-01-08",7.13,null,"2022-04-15",{"v":24900,"d":"24,900.00"}]
[null,"2020-01-01",7.15,null,"2022-04-14",{"v":24900,"d":"24,900.00"}]
[null,"2019-12-25",7.18,null,"2022-04-13",{"v":25000,"d":"25,000.00"}]
[null,"2019-12-18",7.28,null,"2022-04-12",{"v":25000,"d":"25,000.00"}]
[null,"2019-12-11",7.41,null,"2022-04-11",{"v":25000,"d":"25,000.00"}]
[null,"2019-12-04",7.43,null,"2022-04-08",{"v":24500,"d":"24,500.00"}]
[null,"2019-11-27",7.46,null,"2022-04-07",{"v":24500,"d":"24,500.00"}]
[null,"2019-11-20",{"v":7.5,"d":"7.50"},null,"2022-04-06",{"v":24300,"d":"24,300.00"}]
[null,"2019-11-13",7.53,null,"2022-04-01",{"v":23200,"d":"23,200.00"}]
[null,"2019-11-06",7.58,null,"2022-03-31",{"v":23200,"d":"23,200.00"}]
[null,"2019-10-30",7.58,null,"2022-03-30",{"v":23000,"d":"23,000.00"}]
[null,"2019-10-23",7.61,null,"2022-03-29",{"v":22600,"d":"22,600.00"}]
[null,"2019-10-16",7.61,null,"2022-03-28",{"v":22600,"d":"22,600.00"}]
[null,"2019-10-09",7.61,null,"2022-03-25",{"v":22600,"d":"22,600.00"}]
[null,"2019-10-02",7.61,null,"2022-03-24",{"v":22600,"d":"22,600.00"}]
[null,"2019-09-25",7.61,null,"2022-03-23",{"v":22600,"d":"22,600.00"}]
[null,"2019-09-18",7.61,null,"2022-03-22",{"v":22600,"d":"22,600.00"}]
[null,"2019-09-11",7.62,null,"2022-03-18",{"v":22600,"d":"22,600.00"}]
[null,"2019-09-04",7.66,null,"2022-03-17",{"v":22600,"d":"22,600.00"}]
[null,"2019-08-28",7.76,null,"2022-03-16",{"v":23100,"d":"23,100.00"}]
[null,"2019-08-21",7.83,null,"2022-03-15",{"v":23300,"d":"23,300.00"}]
[null,"2019-08-14",7.88,null,"2022-03-14",{"v":23500,"d":"23,500.00"}]
[null,"2019-08-07",7.92,null,"2022-03-11",{"v":23500,"d":"23,500.00"}]
[null,"2019-07-31",8.03,null,"2022-03-10",{"v":23000,"d":"23,000.00"}]
[null,"2019-07-24",8.06,null,"2022-03-09",{"v":23000,"d":"23,000.00"}]
[null,"2019-07-17",8.08,null,"2022-03-08",{"v":22800,"d":"22,800.00"}]
[null,"2019-07-10",8.09,null,"2022-03-07",{"v":22100,"d":"22,100.00"}]
[null,"2019-07-03",8.12,null,"2022-03-04",{"v":21800,"d":"21,800.00"}]
[null,"2019-06-26",8.14,null,"2022-03-03",{"v":21700,"d":"21,700.00"}]
[null,"2019-06-19",8.16,null,"2022-03-02",{"v":21500,"d":"21,500.00"}]
[null,"2019-06-12",8.18,null,"2022-02-25",{"v":21200,"d":"21,200.00"}]
[null,"2019-06-05",8.18,null,"2022-02-24",{"v":21500,"d":"21,500.00"}]
[null,"2019-05-29",{"v":8.3,"d":"8.30"},null,"2022-02-23",{"v":21500,"d":"21,500.00"}]
[null,"2019-05-22",{"v":8.3,"d":"8.30"},null,"2022-02-22",{"v":21500,"d":"21,500.00"}]
[null,"2019-05-15",8.34,null,"2022-02-21",{"v":21000,"d":"21,000.00"}]
[null,"2019-05-08",8.42,null,"2022-02-18",{"v":20700,"d":"20,700.00"}]
[null,"2019-05-01",8.42,null,"2022-02-17",{"v":20700,"d":"20,700.00"}]
[null,"2019-04-24",8.42,null,"2022-02-16",{"v":20700,"d":"20,700.00"}]
[null,"2019-04-17",8.42,null,"2022-02-15",{"v":20700,"d":"20,700.00"}]
[null,"2019-04-10",8.45,null,"2022-02-14",{"v":20700,"d":"20,700.00"}]
[null,"2019-04-03",{"v":8.5,"d":"8.50"},null,"2022-02-11",{"v":20700,"d":"20,700.00"}]
[null,"2019-03-27",8.59,null,"2022-02-10",{"v":20700,"d":"20,700.00"}]
[null,"2019-03-20",8.96,null,"2022-02-08",{"v":20700,"d":"20,700.00"}]
[null,"2019-03-13",{"v":9,"d":"9.00"},null,"2022-02-07",{"v":20700,"d":"20,700.00"}]
[null,"2019-03-06",9.02,null,"2022-01-28",{"v":20500,"d":"20,500.00"}]
[null,"2019-02-27",9.04,null,"2022-01-27",{"v":20500,"d":"20,500.00"}]
[null,"2019-02-20",8.89,null,"2022-01-26",{"v":20500,"d":"20,500.00"}]
[null,"2019-02-13",8.93,null,"2022-01-25",{"v":20500,"d":"20,500.00"}]
[null,"2019-02-06",8.98,null,"2022-01-24",{"v":20500,"d":"20,500.00"}]
[null,"2019-01-30",8.98,null,"2022-01-21",{"v":20500,"d":"20,500.00"}]
[null,"2019-01-23",{"v":8.9,"d":"8.90"},null,"2022-01-20",{"v":20500,"d":"20,500.00"}]
[null,"2019-01-16",8.95,null,"2022-01-19",{"v":20000,"d":"20,000.00"}]
[null,"2019-01-09",9.01,null,"2022-01-18",{"v":18200,"d":"18,200.00"}]
[null,"2019-01-02",9.26,null,"2022-01-17",{"v":18200,"d":"18,200.00"}]
[null,"2018-12-26",9.53,null,"2022-01-14",{"v":18200,"d":"18,200.00"}]
[null,"2018-12-19",9.53,null,"2022-01-13",{"v":18200,"d":"18,200.00"}]
[null,"2018-12-12",9.53,null,"2022-01-12",{"v":18200,"d":"18,200.00"}]
[null,"2018-12-05",9.53,null,"2022-01-11",{"v":18200,"d":"18,200.00"}]
[null,"2018-11-28",9.53,null,"2022-01-10",{"v":18200,"d":"18,200.00"}]
[null,"2018-11-21",9.56,null,"2022-01-07",{"v":18200,"d":"18,200.00"}]
[null,"2018-11-14",9.63,null,"2022-01-06",{"v":18200,"d":"18,200.00"}]
[null,"2018-11-07",9.75,null,"2022-01-05",{"v":18200,"d":"18,200.00"}]
[null,"2018-10-31",9.75,null,"2022-01-04",{"v":17450,"d":"17,450.00"}]
[null,"2018-10-24",10.01,null,"2021-12-31",{"v":17450,"d":"17,450.00"}]
[null,"2018-10-17",10.16,null,"2021-12-30",{"v":17500,"d":"17,500.00"}]
[null,"2018-10-10",10.34,null,"2021-12-29",{"v":17500,"d":"17,500.00"}]
[null,"2018-10-03",10.52,null,"2021-12-28",{"v":17500,"d":"17,500.00"}]
[null,"2018-09-26",10.56,null,"2021-12-27",{"v":17500,"d":"17,500.00"}]
[null,"2018-09-19",10.68,null,"2021-12-23",{"v":17400,"d":"17,400.00"}]
[null,"2018-09-12",10.78,null,"2021-12-22",{"v":17400,"d":"17,400.00"}]
[null,"2018-09-05",11.16,null,"2021-12-21",{"v":17400,"d":"17,400.00"}]
[null,"2018-08-29",11.26,null,"2021-12-20",{"v":18000,"d":"18,000.00"}]
[null,"2018-08-22",11.29,null,"2021-12-17",{"v":18000,"d":"18,000.00"}]
[null,"2018-08-15",11.37,null,"2021-12-16",{"v":18400,"d":"18,400.00"}]
[null,"2018-08-08",11.28,null,"2021-12-15",{"v":18900,"d":"18,900.00"}]
[null,"2018-08-01",10.91,null,"2021-12-14",{"v":19700,"d":"19,700.00"}]
[null,"2018-07-25",10.93,null,"2021-12-10",{"v":20500,"d":"20,500.00"}]
[null,"2018-07-18",11.02,null,"2021-12-09",{"v":20500,"d":"20,500.00"}]
[null,"2018-07-11",11.13,null,"2021-12-08",{"v":20500,"d":"20,500.00"}]
[null,"2018-07-04",11.16,null,"2021-12-07",{"v":20500,"d":"20,500.00"}]
[null,"2018-06-27",11.29,null,"2021-12-03",{"v":22000,"d":"22,000.00"}]
[null,"2018-06-20",11.87,null,"2021-12-02",{"v":22000,"d":"22,000.00"}]
[null,"2018-06-13",12.62,null,"2021-12-01",{"v":22000,"d":"22,000.00"}]
[null,"2018-06-06",13.09,null,"2021-11-30",{"v":22400,"d":"22,400.00"}]
[null,"2018-05-30",14.65,null,"2021-11-29",{"v":22400,"d":"22,400.00"}]
[null,"2018-05-23",15.14,null,"2021-11-26",{"v":22500,"d":"22,500.00"}]
[null,"2018-05-16",15.23,null,"2021-11-25",{"v":22900,"d":"22,900.00"}]
[null,"2018-05-09",15.28,null,"2021-11-24",{"v":22900,"d":"22,900.00"}]
[null,"2018-05-02",15.28,null,"2021-11-23",{"v":22900,"d":"22,900.00"}]
[null,"2018-04-25",15.41,null,"2021-11-22",{"v":22900,"d":"22,900.00"}]
[null,"2018-04-18",15.41,null,"2021-11-19",{"v":23000,"d":"23,000.00"}]
[null,"2018-04-11",15.41,null,"2021-11-18",{"v":23000,"d":"23,000.00"}]
[null,"2018-04-04",15.41,null,"2021-11-17",{"v":22700,"d":"22,700.00"}]
[null,"2018-03-28",14.91,null,"2021-11-16",{"v":22500,"d":"22,500.00"}]
[null,"2018-03-21",14.91,null,"2021-11-15",{"v":22500,"d":"22,500.00"}]
[null,"2018-03-14",14.91,null,"2021-11-12",{"v":22500,"d":"22,500.00"}]
[null,"2018-03-07",15.14,null,"2021-11-11",{"v":22500,"d":"22,500.00"}]
[null,"2018-02-28",16.03,null,"2021-11-10",{"v":22500,"d":"22,500.00"}]
[null,"2018-02-21",16.21,null,"2021-11-09",{"v":22500,"d":"22,500.00"}]
[null,"2018-02-14",16.21,null,"2021-11-08",{"v":22500,"d":"22,500.00"}]
[null,"2018-02-07",16.59,null,"2021-11-05",{"v":22700,"d":"22,700.00"}]
[null,"2018-01-31",17.44,null,"2021-11-04",{"v":22700,"d":"22,700.00"}]
[null,"2018-01-24",17.69,null,"2021-11-03",{"v":23100,"d":"23,100.00"}]
[null,"2018-01-17",17.71,null,"2021-11-02",{"v":24000,"d":"24,000.00"}]
[null,"2018-01-10",17.79,null,"2021-11-01",{"v":24300,"d":"24,300.00"}]
[null,"2018-01-03",17.83,null,"2021-10-29",{"v":24300,"d":"24,300.00"}]
[null,"2017-12-27",17.57,null,"2021-10-28",{"v":24300,"d":"24,300.00"}]
[null,"2017-12-20",17.45,null,"2021-10-27",{"v":24500,"d":"24,500.00"}]
[null,"2017-12-13",17.31,null,"2021-10-26",{"v":24900,"d":"24,900.00"}]
[null,"2017-12-06",16.97,null,"2021-10-25",{"v":25300,"d":"25,300.00"}]
[null,"2017-11-29",16.82,null,"2021-10-22",{"v":27200,"d":"27,200.00"}]
[null,"2017-11-22",16.66,null,"2021-10-21",{"v":27600,"d":"27,600.00"}]
[null,"2017-11-15",16.66,null,"2021-10-20",{"v":28000,"d":"28,000.00"}]
[null,"2017-11-08",16.66,null,"2021-10-19",{"v":28200,"d":"28,200.00"}]
[null,"2017-11-01",16.68,null,"2021-10-18",{"v":28200,"d":"28,200.00"}]
[null,"2017-10-25",16.68,null,"2021-10-15",{"v":28300,"d":"28,300.00"}]
[null,"2017-10-18",16.68,null,"2021-10-14",{"v":28300,"d":"28,300.00"}]
[null,"2017-10-11",{"v":16.7,"d":"16.70"},null,"2021-10-13",{"v":28300,"d":"28,300.00"}]
[null,"2017-10-04",16.66,null,"2021-10-12",{"v":28300,"d":"28,300.00"}]
[null,"2017-09-27",16.67,null,"2021-10-11",{"v":28300,"d":"28,300.00"}]
[null,"2017-09-20",16.71,null,"2021-10-09",{"v":28300,"d":"28,300.00"}]
[null,"2017-09-13",16.71,null,"2021-10-08",{"v":28500,"d":"28,500.00"}]
[null,"2017-09-06",16.71,null,"2021-09-30",{"v":28500,"d":"28,500.00"}]
[null,"2017-08-30",{"v":16.2,"d":"16.20"},null,"2021-09-29",{"v":28500,"d":"28,500.00"}]
[null,"2017-08-23",15.55,null,"2021-09-28",{"v":28800,"d":"28,800.00"}]
[null,"2017-08-16",15.55,null,"2021-09-27",{"v":28500,"d":"28,500.00"}]
[null,"2017-08-09",15.55,null,"2021-09-26",{"v":28000,"d":"28,000.00"}]
[null,"2017-08-02",15.34,null,"2021-09-24",{"v":28000,"d":"28,000.00"}]
[null,"2017-07-26",14.27,null,"2021-09-23",{"v":28000,"d":"28,000.00"}]
[null,"2017-07-19",13.84,null,"2021-09-22",{"v":26500,"d":"26,500.00"}]
[null,"2017-07-12",13.85,null,"2021-09-18",{"v":25500,"d":"25,500.00"}]
[null,"2017-07-05",13.86,null,"2021-09-17",{"v":25700,"d":"25,700.00"}]
[null,"2017-06-28",13.87,null,"2021-09-16",{"v":25700,"d":"25,700.00"}]
[null,"2017-06-21",13.89,null,"2021-09-15",{"v":25600,"d":"25,600.00"}]
[null,"2017-06-14",13.99,null,"2021-09-14",{"v":25500,"d":"25,500.00"}]
[null,"2017-06-07",14.06,null,"2021-09-13",{"v":25000,"d":"25,000.00"}]
[null,"2017-05-31",13.85,null,"2021-09-10",{"v":24800,"d":"24,800.00"}]
[null,"2017-05-24",13.43,null,"2021-09-09",{"v":24800,"d":"24,800.00"}]
[null,"2017-05-17",13.43,null,"2021-09-08",{"v":24500,"d":"24,500.00"}]
[null,"2017-05-10",13.43,null,"2021-09-07",{"v":24000,"d":"24,000.00"}]
[null,"2017-05-03",13.43,null,"2021-09-06",{"v":23000,"d":"23,000.00"}]
[null,"2017-04-26",13.14,null,"2021-09-03",{"v":22200,"d":"22,200.00"}]
[null,"2017-04-19",12.79,null,"2021-09-02",{"v":21500,"d":"21,500.00"}]
[null,"2017-04-12",13.42,null,"2021-09-01",{"v":21500,"d":"21,500.00"}]
[null,"2017-04-05",14.21,null,"2021-08-31",{"v":21500,"d":"21,500.00"}]
[null,"2017-03-29",14.63,null,"2021-08-30",{"v":21500,"d":"21,500.00"}]
[null,"2017-03-22",15.46,null,"2021-08-27",{"v":21500,"d":"21,500.00"}]
[null,"2017-03-15",15.76,null,"2021-08-26",{"v":21500,"d":"21,500.00"}]
[null,"2017-03-08",16.03,null,"2021-08-25",{"v":21500,"d":"21,500.00"}]
[null,"2017-03-01",{"v":16.2,"d":"16.20"},null,"2021-08-24",{"v":21500,"d":"21,500.00"}]
[null,"2017-02-22",16.22,null,"2021-08-23",{"v":21500,"d":"21,500.00"}]
[null,"2017-02-15",16.25,null,"2021-08-20",{"v":21000,"d":"21,000.00"}]
[null,"2017-02-08",16.26,null,"2021-08-19",{"v":21000,"d":"21,000.00"}]
[null,"2017-02-01",16.26,null,"2021-08-18",{"v":21000,"d":"21,000.00"}]
[null,"2017-01-25",16.26,null,"2021-08-17",{"v":21000,"d":"21,000.00"}]
[null,"2017-01-18",{"v":16,"d":"16.00"},null,"2021-08-16",{"v":21000,"d":"21,000.00"}]
[null,"2017-01-11",{"v":15.7,"d":"15.70"},null,"2021-08-13",{"v":20500,"d":"20,500.00"}]
[null,"2017-01-04",15.37,null,"2021-08-12",{"v":20500,"d":"20,500.00"}]
[null,"2016-12-28",15.23,null,"2021-08-11",{"v":20500,"d":"20,500.00"}]
[null,"2016-12-21",15.08,null,"2021-08-10",{"v":20000,"d":"20,000.00"}]
[null,"2016-12-14",14.93,null,"2021-08-09",{"v":20000,"d":"20,000.00"}]
[null,"2016-12-07",14.61,null,"2021-08-06",{"v":20000,"d":"20,000.00"}]
[null,"2016-11-30",14.61,null,"2021-08-05",{"v":20000,"d":"20,000.00"}]
[null,"2016-11-23",14.61,null,"2021-08-04",{"v":19400,"d":"19,400.00"}]
[null,"2016-11-16",14.61,null,"2021-08-03",{"v":19400,"d":"19,400.00"}]
[null,"2016-11-09",14.47,null,"2021-08-02",{"v":19400,"d":"19,400.00"}]
[null,"2016-11-02",14.08,null,"2021-07-30",{"v":19400,"d":"19,400.00"}]
[null,"2016-10-26",13.61,null,"2021-07-29",{"v":19400,"d":"19,400.00"}]
[null,"2016-10-19",13.15,null,"2021-07-28",{"v":19000,"d":"19,000.00"}]
[null,"2016-10-12",12.74,null,"2021-07-27",{"v":19000,"d":"19,000.00"}]
[null,"2016-10-05",12.65,null,"2021-07-26",{"v":19000,"d":"19,000.00"}]
[null,"2016-09-28",12.65,null,"2021-07-23",{"v":19000,"d":"19,000.00"}]
[null,"2016-09-21",12.83,null,"2021-07-22",{"v":19000,"d":"19,000.00"}]
[null,"2016-09-14",13.55,null,"2021-07-21",{"v":19000,"d":"19,000.00"}]
[null,"2016-09-07",14.29,null,"2021-07-20",{"v":19000,"d":"19,000.00"}]
[null,"2016-08-31",14.91,null,"2021-07-19",{"v":19000,"d":"19,000.00"}]
[null,"2016-08-24",15.46,null,"2021-07-16",{"v":19000,"d":"19,000.00"}]
[null,"2016-08-17",15.62,null,"2021-07-15",{"v":19000,"d":"19,000.00"}]
[null,"2016-08-10",15.67,null,"2021-07-14",{"v":19000,"d":"19,000.00"}]
[null,"2016-08-03",15.72,null,"2021-07-13",{"v":19050,"d":"19,050.00"}]
[null,"2016-07-27",{"v":15.9,"d":"15.90"},null,"2021-07-12",{"v":19050,"d":"19,050.00"}]
[null,"2016-07-20",16.01,null,"2021-07-09",{"v":18900,"d":"18,900.00"}]
[null,"2016-07-13",16.11,null,"2021-07-08",{"v":18900,"d":"18,900.00"}]
[null,"2016-07-06",{"v":16.4,"d":"16.40"},null,"2021-07-07",{"v":18900,"d":"18,900.00"}]
[null,"2016-06-29",16.65,null,"2021-07-06",{"v":19500,"d":"19,500.00"}]
[null,"2016-06-22",16.83,null,"2021-07-05",{"v":19500,"d":"19,500.00"}]
[null,"2016-06-15",16.95,null,"2021-07-02",{"v":19000,"d":"19,000.00"}]
[null,"2016-06-08",{"v":17,"d":"17.00"},null,"2021-07-01",{"v":19000,"d":"19,000.00"}]
[null,"2016-06-01",17.04,null,"2021-06-30",{"v":19000,"d":"19,000.00"}]
[null,"2016-05-25",17.07,null,"2021-06-29",{"v":19000,"d":"19,000.00"}]
[null,"2016-05-18",17.08,null,"2021-06-28",{"v":19000,"d":"19,000.00"}]
[null,"2016-05-11",16.93,null,"2021-06-25",{"v":18900,"d":"18,900.00"}]
[null,"2016-05-04",16.61,null,"2021-06-24",{"v":19500,"d":"19,500.00"}]
[null,"2016-04-27",16.11,null,"2021-06-23",{"v":19500,"d":"19,500.00"}]
[null,"2016-04-20",15.13,null,"2021-06-22",{"v":19500,"d":"19,500.00"}]
[null,"2016-04-13",14.85,null,"2021-06-21",{"v":19500,"d":"19,500.00"}]
[null,"2016-04-06",14.58,null,"2021-06-18",{"v":19500,"d":"19,500.00"}]
[null,"2016-03-30",14.44,null,"2021-06-17",{"v":19500,"d":"19,500.00"}]
[null,"2016-03-23",14.02,null,"2021-06-16",{"v":19500,"d":"19,500.00"}]
[null,"2016-03-16",13.92,null,"2021-06-15",{"v":19700,"d":"19,700.00"}]
[null,"2016-03-09",{"v":13.8,"d":"13.80"},null,"2021-06-11",{"v":19900,"d":"19,900.00"}]
[null,"2016-03-02",13.66,null,"2021-06-10",{"v":20400,"d":"20,400.00"}]
[null,"2016-02-24",13.35,null,"2021-06-09",{"v":20400,"d":"20,400.00"}]
[null,"2016-02-17",13.01,null,"2021-06-08",{"v":20400,"d":"20,400.00"}]
[null,"2016-02-10",12.93,null,"2021-06-07",{"v":20400,"d":"20,400.00"}]
[null,"2016-02-03",12.93,null,"2021-06-04",{"v":20400,"d":"20,400.00"}]
[null,"2016-01-27",12.93,null,"2021-06-03",{"v":20500,"d":"20,500.00"}]
[null,"2016-01-20",12.94,null,"2021-06-02",{"v":20700,"d":"20,700.00"}]
[null,"2016-01-13",13.01,null,"2021-06-01",{"v":20700,"d":"20,700.00"}]
[null,"2016-01-06",13.07,null,"2021-05-31",{"v":20800,"d":"20,800.00"}]
[null,"2015-12-30",13.18,null,"2021-05-28",{"v":21100,"d":"21,100.00"}]
[null,"2015-12-23",13.24,null,"2021-05-27",{"v":21300,"d":"21,300.00"}]
[null,"2015-12-16",13.34,null,"2021-05-26",{"v":21300,"d":"21,300.00"}]
[null,"2015-12-09",13.45,null,"2021-05-25",{"v":21300,"d":"21,300.00"}]
[null,"2015-12-02",13.55,null,"2021-05-24",{"v":21400,"d":"21,400.00"}]
[null,"2015-11-25",13.65,null,"2021-05-21",{"v":21300,"d":"21,300.00"}]
[null,"2015-11-18",{"v":13.8,"d":"13.80"},null,"2021-05-20",{"v":21500,"d":"21,500.00"}]
[null,"2015-11-11",{"v":14.1,"d":"14.10"},null,"2021-05-19",{"v":22000,"d":"22,000.00"}]
[null,"2015-11-04",14.21,null,"2021-05-18",{"v":21500,"d":"21,500.00"}]
[null,"2015-10-28",14.35,null,"2021-05-17",{"v":21500,"d":"21,500.00"}]
[null,"2015-10-21",14.47,null,"2021-05-14",{"v":21500,"d":"21,500.00"}]
[null,"2015-10-14",14.56,null,"2021-05-13",{"v":21500,"d":"21,500.00"}]
[null,"2015-10-07",14.64,null,"2021-05-12",{"v":21500,"d":"21,500.00"}]
[null,"2015-09-30",14.72,null,"2021-05-11",{"v":21500,"d":"21,500.00"}]
[null,"2015-09-23",14.86,null,"2021-05-10",{"v":21500,"d":"21,500.00"}]
[null,"2015-09-16",14.98,null,"2021-05-08",{"v":21500,"d":"21,500.00"}]
[null,"2015-09-09",15.02,null,"2021-05-07",{"v":20950,"d":"20,950.00"}]
[null,"2015-09-02",15.02,null,"2021-05-06",{"v":20950,"d":"20,950.00"}]
[null,"2015-08-26",15.02,null,"2021-04-30",{"v":20950,"d":"20,950.00"}]
[null,"2015-08-19",15.02,null,"2021-04-29",{"v":20950,"d":"20,950.00"}]
[null,"2015-08-12",15.16,null,"2021-04-28",{"v":20950,"d":"20,950.00"}]
[null,"2015-08-05",15.24,null,"2021-04-27",{"v":20950,"d":"20,950.00"}]
[null,"2015-07-29",15.26,null,"2021-04-26",{"v":20300,"d":"20,300.00"}]
[null,"2015-07-22",15.34,null,"2021-04-25",{"v":20150,"d":"20,150.00"}]
[null,"2015-07-15",15.48,null,"2021-04-23",{"v":20150,"d":"20,150.00"}]
[null,"2015-07-08",15.47,null,"2021-04-22",{"v":20150,"d":"20,150.00"}]
[null,"2015-07-01",15.43,null,"2021-04-21",{"v":20150,"d":"20,150.00"}]
[null,"2015-06-24",{"v":15.3,"d":"15.30"},null,"2021-04-20",{"v":20150,"d":"20,150.00"}]
[null,"2015-06-17",15.35,null,"2021-04-19",{"v":20150,"d":"20,150.00"}]
[null,"2015-06-10",15.58,null,"2021-04-16",{"v":20250,"d":"20,250.00"}]
[null,"2015-06-03",15.69,null,"2021-04-15",{"v":20300,"d":"20,300.00"}]
[null,"2015-05-27",15.79,null,"2021-04-14",{"v":20300,"d":"20,300.00"}]
[null,"2015-05-20",15.84,null,"2021-04-13",{"v":20300,"d":"20,300.00"}]
[null,"2015-05-13",15.98,null,"2021-04-12",{"v":20300,"d":"20,300.00"}]
[null,"2015-05-06",16.15,null,"2021-04-08",{"v":20300,"d":"20,300.00"}]
[null,"2015-04-29",16.58,null,"2021-04-07",{"v":20400,"d":"20,400.00"}]
[null,"2015-04-22",16.62,null,"2021-04-06",{"v":20400,"d":"20,400.00"}]
[null,"2015-04-15",16.68,null,"2021-04-02",{"v":20400,"d":"20,400.00"}]
[null,"2015-04-08",16.75,null,"2021-04-01",{"v":20400,"d":"20,400.00"}]
[null,"2015-04-01",16.89,null,"2021-03-31",{"v":20400,"d":"20,400.00"}]
[null,"2015-03-25",17.38,null,"2021-03-30",{"v":20400,"d":"20,400.00"}]
[null,"2015-03-18",17.74,null,"2021-03-29",{"v":20450,"d":"20,450.00"}]
[null,"2015-03-11",18.24,null,"2021-03-26",{"v":20450,"d":"20,450.00"}]
[null,"2015-03-04",18.78,null,"2021-03-25",{"v":20450,"d":"20,450.00"}]
[null,"2015-02-25",18.93,null,"2021-03-24",{"v":20600,"d":"20,600.00"}]
[null,"2015-02-18",18.99,null,"2021-03-22",{"v":21000,"d":"21,000.00"}]
[null,"2015-02-11",19.02,null,"2021-03-19",{"v":21000,"d":"21,000.00"}]
[null,"2015-02-04",19.08,null,"2021-03-18",{"v":21000,"d":"21,000.00"}]
[null,"2015-01-28",19.11,null,"2021-03-17",{"v":21100,"d":"21,100.00"}]
[null,"2015-01-21",19.15,null,"2021-03-16",{"v":21150,"d":"21,150.00"}]
[null,"2015-01-14",19.18,null,"2021-03-15",{"v":21400,"d":"21,400.00"}]
[null,"2015-01-07",{"v":19.2,"d":"19.20"},null,"2021-03-12",{"v":21500,"d":"21,500.00"}]
[null,"2014-12-31",19.28,null,"2021-03-11",{"v":21500,"d":"21,500.00"}]
[null,"2014-12-24",{"v":19.3,"d":"19.30"},null,"2021-03-10",{"v":21600,"d":"21,600.00"}]
[null,"2014-12-17",{"v":19.5,"d":"19.50"},null,"2021-03-09",{"v":21600,"d":"21,600.00"}]
[null,"2014-12-10",20.21,null,"2021-03-08",{"v":21600,"d":"21,600.00"}]
[null,"2014-12-03",20.48,null,"2021-03-05",{"v":21500,"d":"21,500.00"}]
[null,"2014-11-26",20.58,null,"2021-03-04",{"v":21500,"d":"21,500.00"}]
[null,"2014-11-19",20.62,null,"2021-03-03",{"v":21500,"d":"21,500.00"}]
[null,"2014-11-12",20.68,null,"2021-03-02",{"v":20500,"d":"20,500.00"}]
[null,"2014-11-05",{"v":20.8,"d":"20.80"},null,"2021-03-01",{"v":19800,"d":"19,800.00"}]
[null,"2014-10-29",{"v":20.8,"d":"20.80"},null,"2021-02-26",{"v":18500,"d":"18,500.00"}]
[null,"2014-10-22",{"v":20.8,"d":"20.80"},null,"2021-02-25",{"v":18500,"d":"18,500.00"}]
[null,"2014-10-15",{"v":20.8,"d":"20.80"},null,"2021-02-24",{"v":18500,"d":"18,500.00"}]
[null,"2014-10-08",{"v":20.7,"d":"20.70"},null,"2021-02-23",{"v":18500,"d":"18,500.00"}]
[null,"2014-10-01",20.58,null,"2021-02-22",{"v":18500,"d":"18,500.00"}]
[null,"2014-09-24",20.58,null,"2021-02-20",{"v":18300,"d":"18,300.00"}]
[null,"2014-09-17",20.58,null,"2021-02-19",{"v":17500,"d":"17,500.00"}]
[null,"2014-09-10",20.58,null,"2021-02-18",{"v":17500,"d":"17,500.00"}]
[null,"2014-09-03",{"v":20.6,"d":"20.60"},null,"2021-02-06",{"v":17500,"d":"17,500.00"}]
[null,"2014-08-27",{"v":20.6,"d":"20.60"},null,"2021-02-05",{"v":17500,"d":"17,500.00"}]
[null,"2014-08-20",20.65,null,"2021-02-04",{"v":17500,"d":"17,500.00"}]
[null,"2014-08-13",20.75,null,"2021-02-03",{"v":17500,"d":"17,500.00"}]
[null,"2014-08-06",20.78,null,"2021-02-02",{"v":17500,"d":"17,500.00"}]
[null,"2014-07-30",20.95,null,"2021-02-01",{"v":17500,"d":"17,500.00"}]
[null,"2014-07-23",21.12,null,"2021-01-29",{"v":17500,"d":"17,500.00"}]
[null,"2014-07-16",21.15,null,"2021-01-28",{"v":17500,"d":"17,500.00"}]
[null,"2014-07-09",{"v":21.2,"d":"21.20"},null,"2021-01-27",{"v":17500,"d":"17,500.00"}]
[null,"2014-07-02",21.23,null,"2021-01-26",{"v":17500,"d":"17,500.00"}]
[null,"2014-06-25",21.24,null,"2021-01-25",{"v":17500,"d":"17,500.00"}]
[null,"2014-06-18",21.25,null,"2021-01-22",{"v":17500,"d":"17,500.00"}]
[null,"2014-06-11",21.26,null,"2021-01-21",{"v":17500,"d":"17,500.00"}]
[null,"2014-06-04",21.29,null,"2021-01-20",{"v":17500,"d":"17,500.00"}]
[null,"2014-05-28",21.51,null,"2021-01-19",{"v":17500,"d":"17,500.00"}]
[null,"2014-05-21",21.53,null,"2021-01-18",{"v":17500,"d":"17,500.00"}]
[null,"2014-05-14",21.57,null,"2021-01-15",{"v":17500,"d":"17,500.00"}]
[null,"2014-05-07",21.58,null,"2021-01-14",{"v":17500,"d":"17,500.00"}]
[null,"2014-04-30",{"v":21.8,"d":"21.80"},null,"2021-01-13",{"v":17500,"d":"17,500.00"}]
[null,"2014-04-23",21.95,null,"2021-01-12",{"v":17500,"d":"17,500.00"}]
[null,"2014-04-16",21.95,null,"2021-01-11",{"v":17750,"d":"17,750.00"}]
[null,"2014-04-09",21.95,null,"2021-01-08",{"v":17500,"d":"17,500.00"}]
[null,"2014-04-02",{"v":22,"d":"22.00"},null,"2021-01-07",{"v":17500,"d":"17,500.00"}]
[null,"2014-03-26",{"v":22,"d":"22.00"},null,"2021-01-06",{"v":16500,"d":"16,500.00"}]
[null,"2014-03-19",22.25,null,"2021-01-05",{"v":16500,"d":"16,500.00"}]
[null,"2014-03-12",{"v":22.6,"d":"22.60"},null,"2021-01-04",{"v":16300,"d":"16,300.00"}]
[null,"2014-03-05",{"v":22.6,"d":"22.60"},null,"2020-12-31",{"v":16300,"d":"16,300.00"}]
[null,"2014-02-26",{"v":22.1,"d":"22.10"},null,"2020-12-30",{"v":16300,"d":"16,300.00"}]
[null,"2014-02-19",21.72,null,"2020-12-29",{"v":16300,"d":"16,300.00"}]
[null,"2014-02-12",21.15,null,"2020-12-28",{"v":16300,"d":"16,300.00"}]
[null,"2014-02-05",20.96,null,"2020-12-25",{"v":16300,"d":"16,300.00"}]
[null,"2014-01-29",20.95,null,"2020-12-24",{"v":16300,"d":"16,300.00"}]
[null,"2014-01-22",{"v":20.9,"d":"20.90"},null,"2020-12-23",{"v":16300,"d":"16,300.00"}]
[null,"2014-01-15",20.75,null,"2020-12-22",{"v":16350,"d":"16,350.00"}]
[null,"2014-01-08",{"v":20,"d":"20.00"},null,"2020-12-21",{"v":16700,"d":"16,700.00"}]
[null,"2014-01-01",19.38,null,"2020-12-18",{"v":16700,"d":"16,700.00"}]
[null,"2013-12-25",18.95,null,"2020-12-17",{"v":16700,"d":"16,700.00"}]
[null,"2013-12-18",18.23,null,"2020-12-16",{"v":17300,"d":"17,300.00"}]
[null,"2013-12-11",18.06,null,"2020-12-15",{"v":17300,"d":"17,300.00"}]
[null,"2013-12-04",17.66,null,"2020-12-14",{"v":17300,"d":"17,300.00"}]
[null,"2013-11-27",{"v":17.7,"d":"17.70"},null,"2020-12-11",{"v":17300,"d":"17,300.00"}]
[null,"2013-11-20",17.86,null,"2020-12-10",{"v":17400,"d":"17,400.00"}]
[null,"2013-11-13",17.87,null,"2020-12-09",{"v":17400,"d":"17,400.00"}]
[null,"2013-11-06",17.88,null,"2020-12-08",{"v":17400,"d":"17,400.00"}]
[null,"2013-10-30",17.89,null,"2020-12-07",{"v":17700,"d":"17,700.00"}]
[null,"2013-10-23",17.89,null,"2020-12-04",{"v":17700,"d":"17,700.00"}]
[null,"2013-10-16",{"v":17.9,"d":"17.90"},null,"2020-12-03",{"v":17700,"d":"17,700.00"}]
[null,"2013-10-09",17.95,null,"2020-12-02",{"v":17900,"d":"17,900.00"}]
[null,"2013-10-02",18.14,null,"2020-12-01",{"v":18000,"d":"18,000.00"}]
[null,"2013-09-25",18.15,null,"2020-11-30",{"v":18200,"d":"18,200.00"}]
[null,"2013-09-18",18.31,null,"2020-11-27",{"v":18350,"d":"18,350.00"}]
[null,"2013-09-11",18.34,null,"2020-11-26",{"v":18350,"d":"18,350.00"}]
[null,"2013-09-04",18.34,null,"2020-11-25",{"v":18500,"d":"18,500.00"}]
[null,"2013-08-28",18.25,null,"2020-11-24",{"v":18500,"d":"18,500.00"}]
[null,"2013-08-21",18.23,null,"2020-11-23",{"v":18500,"d":"18,500.00"}]
[null,"2013-08-14",{"v":17.5,"d":"17.50"},null,"2020-11-20",{"v":18800,"d":"18,800.00"}]
[null,"2013-08-07",16.63,null,"2020-11-19",{"v":18800,"d":"18,800.00"}]
[null,"2013-07-31",16.63,null,"2020-11-18",{"v":18800,"d":"18,800.00"}]
[null,"2013-07-24",16.63,null,"2020-11-17",{"v":18800,"d":"18,800.00"}]
[null,"2013-07-17",16.63,null,"2020-11-16",{"v":18800,"d":"18,800.00"}]
[null,"2013-07-10",16.63,null,"2020-11-13",{"v":19350,"d":"19,350.00"}]
[null,"2013-07-03",16.64,null,"2020-11-12",{"v":19350,"d":"19,350.00"}]
[null,"2013-06-26",16.64,null,"2020-11-11",{"v":19450,"d":"19,450.00"}]
[null,"2013-06-19",16.63,null,"2020-11-10",{"v":19450,"d":"19,450.00"}]
[null,"2013-06-12",16.25,null,"2020-11-09",{"v":19450,"d":"19,450.00"}]
[null,"2013-06-05",16.25,null,"2020-11-06",{"v":19500,"d":"19,500.00"}]
[null,"2013-05-29",16.25,null,"2020-11-05",{"v":19500,"d":"19,500.00"}]
[null,"2013-05-22",16.25,null,"2020-11-04",{"v":19500,"d":"19,500.00"}]
[null,"2013-05-15",16.29,null,"2020-11-03",{"v":19500,"d":"19,500.00"}]
[null,"2013-05-08",16.49,null,"2020-11-02",{"v":19000,"d":"19,000.00"}]
[null,"2013-05-01",16.95,null,"2020-10-30",{"v":19000,"d":"19,000.00"}]
[null,"2013-04-24",{"v":17.2,"d":"17.20"},null,"2020-10-29",{"v":19000,"d":"19,000.00"}]
[null,"2013-04-17",{"v":17.8,"d":"17.80"},null,"2020-10-28",{"v":19000,"d":"19,000.00"}]
[null,"2013-04-10",{"v":18.6,"d":"18.60"},null,"2020-10-27",{"v":18000,"d":"18,000.00"}]
[null,"2013-04-03",18.59,null,"2020-10-26",{"v":17500,"d":"17,500.00"}]
[null,"2013-03-27",18.59,null,"2020-10-23",{"v":16800,"d":"16,800.00"}]
[null,"2013-03-20",18.59,null,"2020-10-22",{"v":15400,"d":"15,400.00"}]
[null,"2013-03-13",18.58,null,"2020-10-21",{"v":15200,"d":"15,200.00"}]
[null,"2013-03-06",{"v":18,"d":"18.00"},null,"2020-10-20",{"v":14450,"d":"14,450.00"}]
[null,"2013-02-27",{"v":16.8,"d":"16.80"},null,"2020-10-19",{"v":14300,"d":"14,300.00"}]
[null,"2013-02-20",16.15,null,"2020-10-16",{"v":14150,"d":"14,150.00"}]
[null,"2013-02-13",16.12,null,"2020-10-15",{"v":14150,"d":"14,150.00"}]
[null,"2013-02-06",{"v":16.1,"d":"16.10"},null,"2020-10-14",{"v":14150,"d":"14,150.00"}]
[null,"2013-01-30",16.05,null,"2020-10-13",{"v":14100,"d":"14,100.00"}]
[null,"2013-01-23",15.98,null,"2020-10-12",{"v":13800,"d":"13,800.00"}]
[null,"2013-01-16",15.95,null,"2020-10-10",{"v":13800,"d":"13,800.00"}]
[null,"2013-01-09",{"v":15.9,"d":"15.90"},null,"2020-10-09",{"v":13800,"d":"13,800.00"}]
[null,"2013-01-02",15.38,null,"2020-09-30",{"v":13800,"d":"13,800.00"}]
[null,"2012-12-26",15.35,null,"2020-09-29",{"v":13800,"d":"13,800.00"}]
[null,"2012-12-19",15.35,null,"2020-09-28",{"v":13800,"d":"13,800.00"}]
[null,"2012-12-12",15.55,null,"2020-09-27",{"v":13800,"d":"13,800.00"}]
[null,"2012-12-05",15.75,null,"2020-09-25",{"v":13800,"d":"13,800.00"}]
[null,"2012-11-28",15.78,null,"2020-09-24",{"v":13800,"d":"13,800.00"}]
[null,"2012-11-21",15.82,null,"2020-09-23",{"v":13800,"d":"13,800.00"}]
[null,"2012-11-14",15.99,null,"2020-09-22",{"v":13800,"d":"13,800.00"}]
[null,"2012-11-07",16.23,null,"2020-09-21",{"v":13600,"d":"13,600.00"}]
[null,"2012-10-31",16.58,null,"2020-09-18",{"v":13500,"d":"13,500.00"}]
[null,"2012-10-24",17.16,null,"2020-09-17",{"v":13500,"d":"13,500.00"}]
[null,"2012-10-17",17.74,null,"2020-09-16",{"v":13500,"d":"13,500.00"}]
[null,"2012-10-10",18.58,null,"2020-09-15",{"v":13500,"d":"13,500.00"}]
[null,"2012-10-03",19.65,null,"2020-09-14",{"v":13400,"d":"13,400.00"}]
[null,"2012-09-26",19.66,null,"2020-09-11",{"v":13400,"d":"13,400.00"}]
[null,"2012-09-19",19.85,null,"2020-09-10",{"v":13450,"d":"13,450.00"}]
[null,"2012-09-12",20.12,null,"2020-09-09",{"v":13350,"d":"13,350.00"}]
[null,"2012-09-05",20.18,null,"2020-09-08",{"v":13350,"d":"13,350.00"}]
[null,"2012-08-29",20.42,null,"2020-09-07",{"v":12900,"d":"12,900.00"}]
[null,"2012-08-22",20.58,null,"2020-09-04",{"v":12900,"d":"12,900.00"}]
[null,"2012-08-15",20.76,null,"2020-09-03",{"v":12800,"d":"12,800.00"}]
[null,"2012-08-08",21.03,null,"2020-09-02",{"v":12800,"d":"12,800.00"}]
[null,"2012-08-01",21.36,null,"2020-09-01",{"v":12450,"d":"12,450.00"}]
[null,"2012-07-25",21.46,null,"2020-08-31",{"v":12200,"d":"12,200.00"}]
[null,"2012-07-18",21.52,null,"2020-08-28",{"v":11950,"d":"11,950.00"}]
[null,"2012-07-11",21.72,null,"2020-08-27",{"v":11700,"d":"11,700.00"}]
[null,"2012-07-04",21.98,null,"2020-08-26",{"v":11700,"d":"11,700.00"}]
[null,"2012-06-27",22.96,null,"2020-08-25",{"v":11700,"d":"11,700.00"}]
[null,"2012-06-20",23.62,null,"2020-08-24",{"v":11700,"d":"11,700.00"}]
[null,"2012-06-13",{"v":23.8,"d":"23.80"},null,"2020-08-21",{"v":11700,"d":"11,700.00"}]
[null,"2012-06-06",23.95,null,"2020-08-20",{"v":11600,"d":"11,600.00"}]
[null,"2012-05-30",24.08,null,"2020-08-19",{"v":11600,"d":"11,600.00"}]
[null,"2012-05-23",24.12,null,"2020-08-18",{"v":11600,"d":"11,600.00"}]
[null,"2012-05-16",24.12,null,"2020-08-17",{"v":11400,"d":"11,400.00"}]
[null,"2012-05-09",{"v":24.3,"d":"24.30"},null,"2020-08-14",{"v":11400,"d":"11,400.00"}]
[null,"2012-05-02",{"v":24.5,"d":"24.50"},null,"2020-08-13",{"v":11400,"d":"11,400.00"}]
[null,"2012-04-25",24.64,null,"2020-08-12",{"v":11400,"d":"11,400.00"}]
[null,"2012-04-18",24.66,null,"2020-08-11",{"v":11400,"d":"11,400.00"}]
[null,"2012-04-11",{"v":24.7,"d":"24.70"},null,"2020-08-10",{"v":11400,"d":"11,400.00"}]
[null,"2012-04-04",25.75,null,"2020-08-07",{"v":11400,"d":"11,400.00"}]
[null,"2012-03-28",{"v":26.3,"d":"26.30"},null,"2020-08-06",{"v":11400,"d":"11,400.00"}]
[null,"2012-03-21",26.75,null,"2020-08-05",{"v":11000,"d":"11,000.00"}]
[null,"2012-03-14",{"v":28.4,"d":"28.40"},null,"2020-08-04",{"v":11000,"d":"11,000.00"}]
[null,"2012-03-07",{"v":30.7,"d":"30.70"},null,"2020-08-03",{"v":10900,"d":"10,900.00"}]
[null,"2012-02-29",31.74,null,"2020-07-31",{"v":10900,"d":"10,900.00"}]
[null,"2012-02-22",31.75,null,"2020-07-30",{"v":10900,"d":"10,900.00"}]
[null,"2012-02-15",31.75,null,"2020-07-29",{"v":10900,"d":"10,900.00"}]
[null,"2012-02-08",31.75,null,"2020-07-28",{"v":10900,"d":"10,900.00"}]
[null,"2012-02-01",31.25,null,"2020-07-27",{"v":10700,"d":"10,700.00"}]
[null,"2012-01-25",31.02,null,"2020-07-24",{"v":10600,"d":"10,600.00"}]
[null,"2012-01-18",31.02,null,"2020-07-23",{"v":10600,"d":"10,600.00"}]
[null,"2012-01-11",{"v":31,"d":"31.00"},null,"2020-07-22",{"v":10600,"d":"10,600.00"}]
[null,"2012-01-04",{"v":30.5,"d":"30.50"},null,"2020-07-21",{"v":10300,"d":"10,300.00"}]
[null,"2011-12-28",{"v":29.2,"d":"29.20"},null,"2020-07-20",{"v":10000,"d":"10,000.00"}]
[null,"2011-12-21",{"v":28.6,"d":"28.60"},null,"2020-07-17",{"v":9850,"d":"9,850.00"}]
[null,"2011-12-14",{"v":29.1,"d":"29.10"},null,"2020-07-16",{"v":9850,"d":"9,850.00"}]
[null,"2011-12-07",31.75,null,"2020-07-15",{"v":9850,"d":"9,850.00"}]
[null,"2011-11-30",{"v":32.2,"d":"32.20"},null,"2020-07-14",{"v":9850,"d":"9,850.00"}]
[null,"2011-11-23",{"v":33.1,"d":"33.10"},null,"2020-07-13",{"v":9750,"d":"9,750.00"}]
[null,"2011-11-16",{"v":33.6,"d":"33.60"},null,"2020-07-10",{"v":9750,"d":"9,750.00"}]
[null,"2011-11-09",{"v":34,"d":"34.00"},null,"2020-07-09",{"v":9800,"d":"9,800.00"}]
[null,"2011-11-02",{"v":34.5,"d":"34.50"},null,"2020-07-08",{"v":9800,"d":"9,800.00"}]
[null,"2011-10-26",{"v":38,"d":"38.00"},null,"2020-07-07",{"v":9800,"d":"9,800.00"}]
[null,"2011-10-19",{"v":39.5,"d":"39.50"},null,"2020-07-06",{"v":9650,"d":"9,650.00"}]
[null,"2011-10-12",{"v":42.5,"d":"42.50"},null,"2020-07-03",{"v":9550,"d":"9,550.00"}]
[null,"2011-10-05",{"v":44,"d":"44.00"},null,"2020-07-02",{"v":9550,"d":"9,550.00"}]
[null,"2011-09-28",{"v":48.5,"d":"48.50"},null,"2020-07-01",{"v":9500,"d":"9,500.00"}]
[null,"2011-09-21",{"v":49,"d":"49.00"},null,"2020-06-30",{"v":9500,"d":"9,500.00"}]
[null,"2011-09-14",{"v":51,"d":"51.00"},null,"2020-06-29",{"v":9500,"d":"9,500.00"}]
[null,"2011-09-07",{"v":51.2,"d":"51.20"},null,"2020-06-28",{"v":9500,"d":"9,500.00"}]
[null,"2011-08-31",{"v":51.5,"d":"51.50"},null,"2020-06-24",{"v":9500,"d":"9,500.00"}]
[null,"2011-08-24",{"v":51.9,"d":"51.90"},null,"2020-06-23",{"v":9500,"d":"9,500.00"}]
[null,"2011-08-17",52.35,null,"2020-06-22",{"v":9500,"d":"9,500.00"}]
[null,"2011-08-10",{"v":52.4,"d":"52.40"},null,"2020-06-19",{"v":9500,"d":"9,500.00"}]
[null,"2011-08-03",{"v":52.5,"d":"52.50"},null,"2020-06-18",{"v":9500,"d":"9,500.00"}]
[null,"2011-07-27",{"v":53.6,"d":"53.60"},null,"2020-06-17",{"v":9500,"d":"9,500.00"}]
[null,"2011-07-20",{"v":53.5,"d":"53.50"},null,"2020-06-16",{"v":9500,"d":"9,500.00"}]
[null,"2011-07-13",{"v":53.5,"d":"53.50"},null,"2020-06-15",{"v":9500,"d":"9,500.00"}]
[{"$nulls":4},"2020-06-12",{"v":9500,"d":"9,500.00"}]
[{"$nulls":4},"2020-06-11",{"v":9550,"d":"9,550.00"}]
[{"$nulls":4},"2020-06-10",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-06-09",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-06-08",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-06-05",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-06-04",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-06-03",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-06-02",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-06-01",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-29",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-28",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-27",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-26",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-25",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-22",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-21",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-20",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-19",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-18",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-15",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-14",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-13",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-12",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-11",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-09",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-08",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-07",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-05-06",{"v":9600,"d":"9,600.00"}]
[{"$nulls":4},"2020-04-30",{"v":9650,"d":"9,650.00"}]
[{"$nulls":4},"2020-04-29",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-28",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-27",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-26",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-24",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-23",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-22",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-21",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-20",{"v":10500,"d":"10,500.00"}]
[{"$nulls":4},"2020-04-17",{"v":10600,"d":"10,600.00"}]
[{"$nulls":4},"2020-04-16",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2020-04-15",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2020-04-14",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2020-04-13",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2020-04-10",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2020-04-09",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2020-04-08",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2020-04-07",{"v":11300,"d":"11,300.00"}]
[{"$nulls":4},"2020-04-03",{"v":11300,"d":"11,300.00"}]
[{"$nulls":4},"2020-04-02",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2020-04-01",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2020-03-31",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2020-03-30",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2020-03-27",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2020-03-26",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2020-03-25",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2020-03-24",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2020-03-23",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2020-03-20",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2020-03-19",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2020-03-18",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2020-03-17",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2020-03-16",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2020-03-13",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2020-03-12",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2020-03-11",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2020-03-10",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2020-03-09",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2020-03-06",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2020-03-05",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2020-03-04",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2020-03-03",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2020-03-02",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2020-02-28",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2020-02-27",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2020-02-26",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-25",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-24",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-21",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-20",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-19",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-18",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-17",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-14",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-13",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-12",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-11",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-10",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-07",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-06",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-05",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-04",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-02-03",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-20",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-19",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-17",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-16",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-15",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-14",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-13",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-10",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-09",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-08",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-07",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-06",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-03",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2020-01-02",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-31",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-30",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-27",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-26",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-25",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-24",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-23",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-20",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-19",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-18",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-17",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-16",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-13",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-12",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-11",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-10",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-09",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-06",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-05",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-04",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-03",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-12-02",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-29",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-28",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-27",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-26",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-25",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-22",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-21",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-20",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-11-19",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-18",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-15",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-14",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-13",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-12",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-11",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-08",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-07",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-11-06",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-11-05",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-11-04",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-11-01",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-31",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-30",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-29",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-28",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-25",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-24",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-23",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-22",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-21",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-18",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-17",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-16",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-15",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-14",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-12",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-11",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-10",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2019-10-09",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2019-10-08",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-09-30",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-09-29",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-09-27",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2019-09-26",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2019-09-25",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2019-09-24",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2019-09-23",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-09-20",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-09-19",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-09-18",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-09-17",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2019-09-16",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-09-12",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-09-11",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2019-09-10",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2019-09-09",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-09-06",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-09-05",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2019-09-04",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2019-09-03",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2019-09-02",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2019-08-30",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-08-29",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-08-28",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-08-27",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-08-26",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2019-08-23",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2019-08-22",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2019-08-21",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-08-20",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-08-19",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-08-16",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-08-15",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-08-14",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-08-13",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2019-08-12",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-08-09",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-08-08",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-08-07",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-08-06",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-08-05",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2019-08-02",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-08-01",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-31",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-30",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-29",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-26",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-25",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-24",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-23",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-22",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-19",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-18",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-17",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2019-07-16",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-07-15",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-07-12",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-07-11",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2019-07-10",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-07-09",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-07-08",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2019-07-05",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2019-07-04",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2019-07-03",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-07-02",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-07-01",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-06-28",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-06-27",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-06-26",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2019-06-25",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2019-06-24",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2019-06-21",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2019-06-20",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2019-06-19",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2019-06-18",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2019-06-17",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2019-06-14",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2019-06-13",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2019-06-12",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-06-11",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-06-10",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-06-06",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-06-05",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-06-04",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-06-03",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-31",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-30",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-29",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-28",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-27",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-24",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-23",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-22",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-21",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-20",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-17",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-16",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-05-15",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-14",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-13",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-10",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-09",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-08",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-07",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-06",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-05-05",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-04-30",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-29",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-28",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-26",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-25",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-24",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-23",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-22",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-19",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-18",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-17",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-16",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-15",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-12",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-11",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-10",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-09",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-08",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-04",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-03",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-02",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-04-01",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-29",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-28",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-27",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-26",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2019-03-25",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2019-03-22",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2019-03-21",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2019-03-20",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2019-03-19",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2019-03-18",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-15",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-14",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-13",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-12",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-03-11",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-03-08",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-03-07",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-03-06",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-03-05",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-03-04",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-03-01",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-02-28",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-02-27",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2019-02-26",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2019-02-25",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2019-02-22",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2019-02-21",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-20",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-19",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-18",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-15",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-14",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-13",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-12",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-02-11",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-31",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-30",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-29",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-28",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-25",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-24",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-23",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2019-01-22",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2019-01-21",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2019-01-18",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2019-01-17",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2019-01-16",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2019-01-15",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2019-01-14",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2019-01-11",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-01-10",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2019-01-09",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2019-01-08",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2019-01-07",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-01-04",{"v":13150,"d":"13,150.00"}]
[{"$nulls":4},"2019-01-03",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2019-01-02",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2018-12-29",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2018-12-28",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2018-12-27",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2018-12-26",{"v":13350,"d":"13,350.00"}]
[{"$nulls":4},"2018-12-25",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-24",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-21",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-20",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-19",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-18",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-17",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-14",{"v":13450,"d":"13,450.00"}]
[{"$nulls":4},"2018-12-13",{"v":13450,"d":"13,450.00"}]
[{"$nulls":4},"2018-12-12",{"v":13450,"d":"13,450.00"}]
[{"$nulls":4},"2018-12-11",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2018-12-10",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2018-12-07",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-06",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-05",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-04",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-12-03",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-30",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-29",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-28",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-27",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-26",{"v":13350,"d":"13,350.00"}]
[{"$nulls":4},"2018-11-23",{"v":13350,"d":"13,350.00"}]
[{"$nulls":4},"2018-11-22",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-21",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-20",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-19",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-16",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-15",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-14",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2018-11-13",{"v":13350,"d":"13,350.00"}]
[{"$nulls":4},"2018-11-12",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-11-09",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-11-08",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-11-07",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-11-06",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-11-05",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-11-02",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-11-01",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-10-31",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2018-10-30",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-10-29",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-10-26",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-10-25",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2018-10-24",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2018-10-23",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2018-10-22",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2018-10-19",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2018-10-18",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2018-10-17",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2018-10-16",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2018-10-15",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2018-10-12",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2018-10-11",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2018-10-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2018-10-09",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2018-10-08",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2018-09-30",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-29",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-28",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-27",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-26",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-25",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-21",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-20",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-19",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-18",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-17",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-14",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-13",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-12",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2018-09-11",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2018-09-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2018-09-07",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2018-09-06",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-05",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-04",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-09-03",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-31",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-30",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-29",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-28",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-27",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-24",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-23",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-22",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-21",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-20",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-17",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-16",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-15",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-14",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-13",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-10",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-09",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-08",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-07",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-06",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2018-08-03",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2018-08-02",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2018-08-01",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2018-07-31",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2018-07-30",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2018-07-27",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2018-07-26",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2018-07-25",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2018-07-24",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2018-07-23",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2018-07-20",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-19",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-18",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-17",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-16",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-13",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-12",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-11",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-10",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-09",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-07-06",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-07-05",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-07-04",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-07-03",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-07-02",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-06-29",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-06-28",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-06-27",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-06-26",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2018-06-25",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2018-06-22",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2018-06-21",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2018-06-20",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2018-06-19",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2018-06-15",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2018-06-14",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2018-06-13",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2018-06-12",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-06-11",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-06-08",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-06-07",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-06-06",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-06-05",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-06-04",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-06-01",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-31",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-30",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-29",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-28",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-25",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2018-05-24",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2018-05-23",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-22",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-21",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-05-18",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-05-17",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-05-16",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-15",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-14",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-11",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-10",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-09",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-08",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-07",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-04",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-05-03",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-05-02",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-04-28",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-04-27",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-04-26",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2018-04-25",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2018-04-24",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2018-04-23",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-04-20",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-04-19",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-04-18",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-04-17",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2018-04-16",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-04-13",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-04-12",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-04-11",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-04-10",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-04-09",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-04-08",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-04-04",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-04-03",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-04-02",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2018-03-30",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2018-03-29",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2018-03-28",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-27",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-26",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-23",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-22",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-21",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-20",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-19",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-16",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-15",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-14",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-13",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2018-03-12",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2018-03-09",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2018-03-08",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2018-03-07",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2018-03-06",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2018-03-05",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2018-03-02",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2018-03-01",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-02-28",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-02-27",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-02-26",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2018-02-13",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-02-12",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-02-11",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-02-09",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-02-08",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2018-02-07",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-02-06",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-02-05",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2018-02-02",{"v":12050,"d":"12,050.00"}]
[{"$nulls":4},"2018-02-01",{"v":12050,"d":"12,050.00"}]
[{"$nulls":4},"2018-01-31",{"v":12050,"d":"12,050.00"}]
[{"$nulls":4},"2018-01-30",{"v":12050,"d":"12,050.00"}]
[{"$nulls":4},"2018-01-29",{"v":12050,"d":"12,050.00"}]
[{"$nulls":4},"2018-01-26",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2018-01-25",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2018-01-24",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2018-01-23",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2018-01-22",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2018-01-19",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2018-01-18",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2018-01-17",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2018-01-16",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2018-01-15",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2018-01-12",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2018-01-11",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2018-01-10",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-01-09",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-01-08",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-01-05",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2018-01-04",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-01-03",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2018-01-02",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2017-12-29",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2017-12-28",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2017-12-27",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2017-12-26",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2017-12-25",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2017-12-22",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2017-12-21",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2017-12-20",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-12-19",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-12-18",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-12-15",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-12-14",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-12-13",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-12-12",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-12-11",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-12-08",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-12-07",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-12-06",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-12-05",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-12-04",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-12-01",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-11-30",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-11-29",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-11-28",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-11-27",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-11-24",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-11-23",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2017-11-22",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-21",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-20",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-17",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-16",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-15",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-14",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-13",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-09",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-08",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-07",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-06",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-03",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-02",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-11-01",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-10-31",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-10-30",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-10-27",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-10-26",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-10-25",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-10-24",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-10-23",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-20",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-19",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-18",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-17",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-16",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-13",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-12",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-11",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-10-10",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-10-09",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-09-30",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-09-29",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-09-28",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-09-27",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-09-26",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-25",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-22",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-09-21",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-09-20",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-19",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-18",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-15",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-14",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-13",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-12",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2017-09-11",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2017-09-08",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2017-09-07",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-06",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-05",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-04",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-09-01",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-08-31",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-08-30",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-29",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-28",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2017-08-25",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2017-08-24",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2017-08-23",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2017-08-22",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2017-08-21",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2017-08-18",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2017-08-17",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-16",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-15",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-14",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-11",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-10",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-09",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-08",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-07",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-04",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-03",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-08-02",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2017-08-01",{"v":11950,"d":"11,950.00"}]
[{"$nulls":4},"2017-07-31",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-28",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-27",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-26",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-25",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-24",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-21",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-20",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2017-07-19",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-18",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-17",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-14",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-13",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-12",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-11",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-10",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-07",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-06",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-05",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-04",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-07-03",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-06-30",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-06-29",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2017-06-28",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2017-06-27",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2017-06-26",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-23",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-22",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-21",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-20",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-19",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-16",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-15",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-14",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-13",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-12",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2017-06-09",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2017-06-08",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2017-06-07",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2017-06-06",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2017-06-05",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2017-06-02",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2017-06-01",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2017-05-31",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2017-05-27",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2017-05-26",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2017-05-25",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2017-05-24",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2017-05-23",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2017-05-22",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-05-19",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-05-18",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-05-17",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-05-16",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-05-15",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-05-12",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2017-05-11",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2017-05-10",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2017-05-09",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2017-05-08",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-05-05",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-05-04",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-05-03",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-05-02",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2017-04-28",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-27",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-26",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-25",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-24",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-21",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-20",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-19",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-04-18",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-04-17",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-04-14",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-04-13",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-04-12",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-04-11",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-04-10",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-04-07",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-04-06",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-04-05",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-04-01",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-31",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-30",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-29",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-28",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-27",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-24",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-23",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-22",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-21",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-20",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-17",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-16",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-15",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-03-14",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-13",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-10",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-09",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-08",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-07",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-06",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-03",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-02",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-03-01",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-02-28",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2017-02-27",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-02-24",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-02-23",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-02-22",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-02-21",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-02-20",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2017-02-17",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-16",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-15",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-14",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-13",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-10",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-09",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-08",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-07",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-02-06",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-25",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-24",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-23",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-22",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-20",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-19",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-18",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-17",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-16",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2017-01-13",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-12",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-11",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-10",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-09",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-06",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-05",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-04",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2017-01-03",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2016-12-30",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2016-12-29",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-28",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-27",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-26",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-23",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-22",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-21",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-20",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-19",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-16",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2016-12-15",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2016-12-14",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2016-12-13",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2016-12-12",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2016-12-09",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-12-08",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-12-07",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-12-06",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-12-05",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-12-02",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-12-01",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-30",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-29",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-28",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-25",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-24",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-23",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-22",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2016-11-21",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-18",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-17",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-16",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-15",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-14",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-11",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-10",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-09",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-08",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-07",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-04",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-03",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-02",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-11-01",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2016-10-31",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2016-10-28",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2016-10-27",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2016-10-26",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2016-10-25",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2016-10-24",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2016-10-21",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2016-10-20",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2016-10-19",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-10-18",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-10-17",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2016-10-14",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-10-13",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-10-12",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-10-11",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-10-10",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-10-09",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-10-08",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-09-30",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-09-29",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-09-28",{"v":11300,"d":"11,300.00"}]
[{"$nulls":4},"2016-09-27",{"v":11300,"d":"11,300.00"}]
[{"$nulls":4},"2016-09-26",{"v":11250,"d":"11,250.00"}]
[{"$nulls":4},"2016-09-23",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2016-09-22",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2016-09-21",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2016-09-20",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2016-09-19",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2016-09-18",{"v":11200,"d":"11,200.00"}]
[{"$nulls":4},"2016-09-14",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-09-13",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-12",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-09",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-08",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-07",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-06",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-05",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-02",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-09-01",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-08-31",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-08-30",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-08-29",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-08-26",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-08-25",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-08-24",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-08-23",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-22",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-19",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-18",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-17",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-16",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-15",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-12",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-11",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-10",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-09",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-08",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-05",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-04",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-03",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-02",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-08-01",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-07-29",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-07-28",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-07-27",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-07-26",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-07-25",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-07-22",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-07-21",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-07-20",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-07-19",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-07-18",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-15",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-14",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-13",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-12",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-11",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-08",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-07",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-06",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-07-05",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-07-04",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-07-01",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-30",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-29",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-28",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-27",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-24",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-23",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-22",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-21",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-20",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-17",{"v":10900,"d":"10,900.00"}]
[{"$nulls":4},"2016-06-16",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-06-15",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-06-14",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-06-13",{"v":10950,"d":"10,950.00"}]
[{"$nulls":4},"2016-06-12",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-06-08",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-06-07",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-06-06",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-06-03",{"v":11000,"d":"11,000.00"}]
[{"$nulls":4},"2016-06-02",{"v":11050,"d":"11,050.00"}]
[{"$nulls":4},"2016-06-01",{"v":11100,"d":"11,100.00"}]
[{"$nulls":4},"2016-05-31",{"v":11300,"d":"11,300.00"}]
[{"$nulls":4},"2016-05-30",{"v":11300,"d":"11,300.00"}]
[{"$nulls":4},"2016-05-27",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-05-26",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-05-25",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-05-24",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-05-23",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-05-20",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-19",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-18",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-17",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-16",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-13",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-12",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-11",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-10",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-09",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-06",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-05",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-04",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-05-03",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-04-29",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-04-28",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-04-27",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2016-04-26",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2016-04-25",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2016-04-22",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2016-04-21",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2016-04-20",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2016-04-19",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2016-04-18",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2016-04-15",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2016-04-14",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2016-04-13",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2016-04-12",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2016-04-11",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2016-04-08",{"v":11850,"d":"11,850.00"}]
[{"$nulls":4},"2016-04-07",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-04-06",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-04-05",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-04-01",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-03-31",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-03-30",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-03-29",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-03-28",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2016-03-25",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-24",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-23",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-22",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-21",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-18",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-17",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-16",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-15",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2016-03-14",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-03-11",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-03-10",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-03-09",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-03-08",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-03-07",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-03-04",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-03-03",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-03-02",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-03-01",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-02-29",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-02-26",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-02-25",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2016-02-24",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2016-02-23",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-22",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-19",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-18",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-17",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-16",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-15",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-05",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-04",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-03",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-02",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-02-01",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-29",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-28",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-27",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-26",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-25",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-22",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-21",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-20",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-19",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-18",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-15",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-14",{"v":11450,"d":"11,450.00"}]
[{"$nulls":4},"2016-01-13",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-01-12",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-01-11",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-01-08",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-01-07",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-01-06",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-01-05",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2016-01-04",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-31",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-30",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-29",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-28",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-25",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-24",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-23",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2015-12-22",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2015-12-21",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2015-12-18",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-12-17",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-12-16",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-12-15",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-12-14",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-11",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-10",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-09",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-08",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-07",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-04",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-03",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-02",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-12-01",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-30",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-27",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-26",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-25",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-24",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-23",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-20",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-19",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-18",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-17",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-16",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-13",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-12",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-11",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-10",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-09",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-06",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-05",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-04",{"v":11500,"d":"11,500.00"}]
[{"$nulls":4},"2015-11-03",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-11-02",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-30",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-29",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-28",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-27",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-26",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-23",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-22",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-21",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-20",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-19",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-16",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-15",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-14",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-13",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-12",{"v":11350,"d":"11,350.00"}]
[{"$nulls":4},"2015-10-10",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2015-10-09",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2015-10-08",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2015-09-30",{"v":11400,"d":"11,400.00"}]
[{"$nulls":4},"2015-09-29",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-28",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-25",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-24",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-23",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-22",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-21",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-18",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-17",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-16",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-15",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-14",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-11",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-10",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-09",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-08",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-07",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-06",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-02",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-09-01",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-08-31",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-08-28",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-08-27",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-08-26",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-08-25",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-24",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-21",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-20",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-19",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-18",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-17",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-14",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-08-13",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-08-12",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-08-11",{"v":11750,"d":"11,750.00"}]
[{"$nulls":4},"2015-08-10",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2015-08-07",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2015-08-06",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2015-08-05",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-08-04",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-08-03",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-07-31",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-07-30",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-07-29",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-07-28",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2015-07-27",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2015-07-24",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2015-07-23",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2015-07-22",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2015-07-21",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2015-07-20",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2015-07-17",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2015-07-16",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2015-07-15",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2015-07-14",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-13",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-09",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-08",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-07",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-06",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-03",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-02",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-07-01",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-06-30",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-06-29",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2015-06-26",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2015-06-25",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2015-06-24",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2015-06-23",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2015-06-19",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2015-06-18",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2015-06-17",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2015-06-16",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2015-06-15",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2015-06-12",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2015-06-11",{"v":13250,"d":"13,250.00"}]
[{"$nulls":4},"2015-06-10",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2015-06-09",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2015-06-08",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2015-06-05",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2015-06-04",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2015-06-03",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-06-02",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-06-01",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-05-29",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-05-28",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-05-27",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-05-26",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-05-25",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-05-22",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-05-21",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-05-20",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-05-19",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-05-18",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-05-15",{"v":14150,"d":"14,150.00"}]
[{"$nulls":4},"2015-05-14",{"v":14150,"d":"14,150.00"}]
[{"$nulls":4},"2015-05-13",{"v":14150,"d":"14,150.00"}]
[{"$nulls":4},"2015-05-12",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-05-11",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-05-08",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-05-07",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-05-06",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2015-05-05",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2015-05-04",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2015-04-30",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-04-29",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-04-28",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-04-27",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2015-04-24",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2015-04-23",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-04-22",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-04-21",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-04-20",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-04-17",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-04-16",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-04-15",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2015-04-14",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2015-04-13",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2015-04-10",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2015-04-09",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2015-04-08",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-04-07",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2015-04-03",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2015-04-02",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2015-04-01",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2015-03-31",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2015-03-30",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2015-03-27",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2015-03-26",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2015-03-25",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2015-03-24",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2015-03-23",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2015-03-20",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2015-03-19",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2015-03-18",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2015-03-17",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2015-03-16",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2015-03-13",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2015-03-12",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2015-03-11",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2015-03-10",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-03-09",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-03-06",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-03-05",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-03-04",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-03-03",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2015-03-02",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-02-28",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-02-27",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-02-26",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-25",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-16",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-15",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-13",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-12",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-11",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-10",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-09",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-06",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-05",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-04",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-03",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-02-02",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-30",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-29",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-28",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-27",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-26",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-23",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-22",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2015-01-21",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-01-20",{"v":11650,"d":"11,650.00"}]
[{"$nulls":4},"2015-01-19",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-01-16",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-01-15",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-01-14",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-01-13",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-01-12",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-01-09",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2015-01-08",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2015-01-07",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2015-01-06",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2015-01-05",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2015-01-04",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2014-12-31",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2014-12-30",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2014-12-29",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2014-12-26",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2014-12-25",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2014-12-24",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2014-12-23",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2014-12-22",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2014-12-19",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2014-12-18",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2014-12-17",{"v":12250,"d":"12,250.00"}]
[{"$nulls":4},"2014-12-16",{"v":12350,"d":"12,350.00"}]
[{"$nulls":4},"2014-12-15",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2014-12-12",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2014-12-11",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2014-12-10",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2014-12-09",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2014-12-08",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2014-12-05",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2014-12-04",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2014-12-03",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2014-12-02",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2014-12-01",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2014-11-28",{"v":12950,"d":"12,950.00"}]
[{"$nulls":4},"2014-11-27",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2014-11-26",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2014-11-25",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2014-11-24",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2014-11-21",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2014-11-20",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2014-11-19",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2014-11-18",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2014-11-17",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-11-14",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-11-13",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-11-12",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-11-11",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-11-10",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-11-07",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-11-06",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-11-05",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-11-04",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-11-03",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-31",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-30",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-29",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-28",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-27",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-24",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-23",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-22",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-21",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-20",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-17",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-16",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-15",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-14",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-13",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-11",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-10",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-09",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-10-08",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-30",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-29",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-28",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-26",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-25",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-24",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-23",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-22",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-19",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-18",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-17",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-16",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-15",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-12",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-11",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-10",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-09",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-09-05",{"v":14100,"d":"14,100.00"}]
[{"$nulls":4},"2014-09-04",{"v":14100,"d":"14,100.00"}]
[{"$nulls":4},"2014-09-03",{"v":14100,"d":"14,100.00"}]
[{"$nulls":4},"2014-09-02",{"v":14100,"d":"14,100.00"}]
[{"$nulls":4},"2014-09-01",{"v":14100,"d":"14,100.00"}]
[{"$nulls":4},"2014-08-29",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-08-28",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-08-27",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-08-26",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-08-25",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-08-22",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-21",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-20",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-19",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-18",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-15",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-14",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-13",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-12",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-11",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-08",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-08-07",{"v":14600,"d":"14,600.00"}]
[{"$nulls":4},"2014-08-06",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-08-05",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-08-04",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-08-01",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-07-31",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-30",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-29",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-28",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-25",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-24",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-23",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-22",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-21",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-18",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-17",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-16",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-07-15",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-14",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-11",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-10",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-09",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-08",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-07",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-04",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-03",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-02",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-07-01",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-06-30",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-06-27",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2014-06-26",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-06-25",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-06-24",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-06-23",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-06-20",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-06-19",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-06-18",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2014-06-17",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-16",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-13",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-12",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-11",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-10",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-09",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-06",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-05",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-04",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-06-03",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-30",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-29",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-28",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-27",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-26",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-23",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-22",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-21",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-20",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-19",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-16",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-15",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-14",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-13",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-12",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-09",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-08",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-07",{"v":14700,"d":"14,700.00"}]
[{"$nulls":4},"2014-05-06",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-05-05",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-05-04",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-30",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-29",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-28",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-25",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-24",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-23",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-22",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-21",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-18",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-17",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-04-16",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-15",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-14",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-11",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-10",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-09",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-08",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-04",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-03",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-04-02",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-04-01",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-03-31",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-03-28",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-03-27",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-03-26",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2014-03-25",{"v":13750,"d":"13,750.00"}]
[{"$nulls":4},"2014-03-24",{"v":13750,"d":"13,750.00"}]
[{"$nulls":4},"2014-03-21",{"v":13750,"d":"13,750.00"}]
[{"$nulls":4},"2014-03-20",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-19",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-18",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-17",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-14",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-13",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-12",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-11",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2014-03-10",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-03-07",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-03-06",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2014-03-05",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-03-04",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-03-03",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-02-28",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-02-27",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-02-26",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-02-25",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-02-24",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-02-21",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2014-02-20",{"v":14100,"d":"14,100.00"}]
[{"$nulls":4},"2014-02-19",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2014-02-18",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2014-02-17",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2014-02-14",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2014-02-13",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-02-12",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-02-11",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-02-10",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-02-08",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-02-07",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-28",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-27",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-26",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-24",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-23",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-22",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-21",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-20",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-17",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-01-16",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-01-15",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-01-14",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-01-13",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-01-10",{"v":14500,"d":"14,500.00"}]
[{"$nulls":4},"2014-01-09",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-08",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-07",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-06",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-03",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2014-01-02",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-31",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-30",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-27",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-26",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-25",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-24",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-23",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-20",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-19",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-18",{"v":14300,"d":"14,300.00"}]
[{"$nulls":4},"2013-12-17",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2013-12-16",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2013-12-13",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2013-12-12",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2013-12-11",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2013-12-10",{"v":13600,"d":"13,600.00"}]
[{"$nulls":4},"2013-12-09",{"v":13600,"d":"13,600.00"}]
[{"$nulls":4},"2013-12-06",{"v":13600,"d":"13,600.00"}]
[{"$nulls":4},"2013-12-05",{"v":13600,"d":"13,600.00"}]
[{"$nulls":4},"2013-12-04",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-12-03",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-12-02",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-29",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-28",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-27",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-26",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-25",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-22",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-21",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-20",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-19",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-18",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-15",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-14",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-13",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-12",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-11",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2013-11-08",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-11-07",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-11-06",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-11-05",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-11-04",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-11-01",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-10-31",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-10-30",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-10-29",{"v":13400,"d":"13,400.00"}]
[{"$nulls":4},"2013-10-28",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2013-10-25",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2013-10-24",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2013-10-23",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-10-22",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-10-21",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-10-18",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-10-17",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-10-16",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-10-15",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-10-14",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-09-30",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-29",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-27",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-26",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-25",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-24",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-23",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-22",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-18",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-17",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-16",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-13",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-12",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-11",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-10",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-09",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-06",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-05",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-04",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-09-03",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2013-09-02",{"v":12450,"d":"12,450.00"}]
[{"$nulls":4},"2013-08-30",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-08-29",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-08-28",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-27",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-26",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-23",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-22",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-21",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-20",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-19",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-16",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-15",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-14",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-13",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-12",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-09",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-08",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-07",{"v":12650,"d":"12,650.00"}]
[{"$nulls":4},"2013-08-06",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-08-05",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-08-02",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-08-01",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-07-31",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-07-30",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-07-29",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2013-07-26",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2013-07-25",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2013-07-24",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2013-07-23",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2013-07-22",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2013-07-19",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2013-07-18",{"v":11550,"d":"11,550.00"}]
[{"$nulls":4},"2013-07-17",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-16",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-15",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-12",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-11",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-10",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-09",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-08",{"v":11600,"d":"11,600.00"}]
[{"$nulls":4},"2013-07-05",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2013-07-04",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2013-07-03",{"v":11700,"d":"11,700.00"}]
[{"$nulls":4},"2013-07-02",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-07-01",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-28",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-27",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-26",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-25",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-24",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-21",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-20",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-19",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-18",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-17",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-14",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-13",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-09",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-08",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-07",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-06",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-05",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-04",{"v":11800,"d":"11,800.00"}]
[{"$nulls":4},"2013-06-03",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2013-05-31",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2013-05-30",{"v":11900,"d":"11,900.00"}]
[{"$nulls":4},"2013-05-29",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-28",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-27",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-24",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-23",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-22",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-21",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-20",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-17",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-16",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-15",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-14",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2013-05-13",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2013-05-10",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2013-05-09",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2013-05-08",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2013-05-07",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2013-05-06",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2013-05-03",{"v":12100,"d":"12,100.00"}]
[{"$nulls":4},"2013-05-02",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-28",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-27",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-26",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-25",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-24",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-23",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-22",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-19",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-18",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2013-04-17",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-04-16",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-04-15",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-04-12",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-11",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-10",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-09",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-08",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-07",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-03",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-02",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-04-01",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-03-29",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-03-28",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-03-27",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-03-26",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-03-25",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2013-03-22",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2013-03-21",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-20",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-19",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-18",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-15",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-14",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-13",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-12",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-11",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-08",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-07",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-06",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-05",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-04",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-03-01",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-02-28",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-02-27",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-02-26",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-02-25",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-02-22",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2013-02-21",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-02-20",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2013-02-19",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-02-18",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-02-17",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-02-07",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-02-06",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-02-05",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-02-04",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2013-02-01",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-31",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-30",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-29",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-28",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-25",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-24",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-23",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-22",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-21",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-18",{"v":12550,"d":"12,550.00"}]
[{"$nulls":4},"2013-01-17",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-16",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-15",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-14",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-11",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2013-01-10",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2013-01-09",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-08",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-07",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-06",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-05",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2013-01-04",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2012-12-31",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2012-12-28",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2012-12-27",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2012-12-26",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2012-12-25",{"v":12300,"d":"12,300.00"}]
[{"$nulls":4},"2012-12-24",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-21",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-20",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-19",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-18",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-17",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-14",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-13",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-12",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-11",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-10",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-07",{"v":12150,"d":"12,150.00"}]
[{"$nulls":4},"2012-12-06",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2012-12-05",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2012-12-04",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2012-12-03",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2012-11-30",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2012-11-29",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2012-11-28",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2012-11-27",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2012-11-26",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2012-11-23",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2012-11-22",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2012-11-21",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2012-11-20",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2012-11-19",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2012-11-16",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2012-11-15",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2012-11-14",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2012-11-13",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-11-12",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-11-09",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-11-08",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-11-07",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-11-06",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-11-05",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-11-02",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-11-01",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-10-31",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-10-30",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-10-29",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-10-26",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-10-25",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2012-10-24",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2012-10-23",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2012-10-22",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2012-10-19",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2012-10-18",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2012-10-17",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-10-16",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-10-15",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-10-12",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-10-11",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-10-10",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-10-09",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-10-08",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-09-29",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-09-28",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-09-27",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-09-26",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-09-25",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-09-24",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-09-21",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-09-20",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-09-19",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-09-18",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-09-17",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-09-14",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2012-09-13",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2012-09-12",{"v":12850,"d":"12,850.00"}]
[{"$nulls":4},"2012-09-11",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-09-10",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-09-07",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-09-06",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-09-05",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-09-04",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-09-03",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-31",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-30",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-29",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-28",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-27",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-24",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-23",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-22",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-21",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-20",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-17",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-16",{"v":12700,"d":"12,700.00"}]
[{"$nulls":4},"2012-08-15",{"v":12750,"d":"12,750.00"}]
[{"$nulls":4},"2012-08-14",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-08-13",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-08-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-08-09",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-08-07",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-08-06",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-08-03",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-08-02",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-08-01",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-07-31",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-07-30",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-07-27",{"v":13100,"d":"13,100.00"}]
[{"$nulls":4},"2012-07-26",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-07-25",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-07-24",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-07-23",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-20",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-19",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-18",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-17",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-16",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-13",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-12",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-11",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-10",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2012-07-09",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-07-06",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-07-05",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-07-04",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-07-03",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-07-02",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-06-29",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2012-06-28",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-27",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-26",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-25",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-21",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-20",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-19",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-18",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-15",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-14",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-13",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-12",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-11",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-08",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2012-06-07",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2012-06-06",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-06-05",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-06-04",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-06-01",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-05-31",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-05-30",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-05-29",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-05-28",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-05-25",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2012-05-24",{"v":13600,"d":"13,600.00"}]
[{"$nulls":4},"2012-05-23",{"v":13700,"d":"13,700.00"}]
[{"$nulls":4},"2012-05-22",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2012-05-21",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2012-05-18",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2012-05-17",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2012-05-16",{"v":13900,"d":"13,900.00"}]
[{"$nulls":4},"2012-05-15",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2012-05-14",{"v":14100,"d":"14,100.00"}]
[{"$nulls":4},"2012-05-11",{"v":14400,"d":"14,400.00"}]
[{"$nulls":4},"2012-05-10",{"v":14400,"d":"14,400.00"}]
[{"$nulls":4},"2012-05-09",{"v":14400,"d":"14,400.00"}]
[{"$nulls":4},"2012-05-08",{"v":14600,"d":"14,600.00"}]
[{"$nulls":4},"2012-05-07",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-05-04",{"v":14900,"d":"14,900.00"}]
[{"$nulls":4},"2012-05-03",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-05-02",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2012-04-28",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2012-04-27",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2012-04-26",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2012-04-25",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2012-04-24",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2012-04-23",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2012-04-20",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2012-04-19",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2012-04-18",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2012-04-17",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2012-04-16",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2012-04-13",{"v":15850,"d":"15,850.00"}]
[{"$nulls":4},"2012-04-12",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-04-11",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-04-10",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-04-09",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-04-06",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-04-05",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2012-04-01",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2012-03-31",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2012-03-30",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2012-03-29",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2012-03-28",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2012-03-27",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2012-03-26",{"v":16500,"d":"16,500.00"}]
[{"$nulls":4},"2012-03-23",{"v":16500,"d":"16,500.00"}]
[{"$nulls":4},"2012-03-22",{"v":16500,"d":"16,500.00"}]
[{"$nulls":4},"2012-03-21",{"v":16500,"d":"16,500.00"}]
[{"$nulls":4},"2012-03-20",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2012-03-19",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2012-03-16",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2012-03-15",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2012-03-14",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2012-03-13",{"v":16300,"d":"16,300.00"}]
[{"$nulls":4},"2012-03-12",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-03-09",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-03-08",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-03-07",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-03-06",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-03-05",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-03-02",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-03-01",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-02-29",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-02-28",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-02-27",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2012-02-24",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-02-23",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-02-22",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-02-21",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-02-20",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-02-17",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-02-16",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2012-02-15",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-14",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-13",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-10",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-09",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-08",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-07",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-06",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-03",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-02",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-02-01",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-31",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-30",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-20",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-19",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-18",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-17",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-16",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-13",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-12",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-11",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-10",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-09",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-06",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-05",{"v":14800,"d":"14,800.00"}]
[{"$nulls":4},"2012-01-04",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2011-12-31",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2011-12-30",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2011-12-29",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2011-12-28",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-27",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-26",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-23",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-22",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-21",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-20",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-19",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-16",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-15",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-14",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-13",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-12",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-09",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-08",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-07",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2011-12-06",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2011-12-05",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2011-12-02",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2011-12-01",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2011-11-30",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2011-11-29",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2011-11-28",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2011-11-25",{"v":16100,"d":"16,100.00"}]
[{"$nulls":4},"2011-11-24",{"v":16100,"d":"16,100.00"}]
[{"$nulls":4},"2011-11-23",{"v":16100,"d":"16,100.00"}]
[{"$nulls":4},"2011-11-22",{"v":16700,"d":"16,700.00"}]
[{"$nulls":4},"2011-11-21",{"v":16700,"d":"16,700.00"}]
[{"$nulls":4},"2011-11-18",{"v":16700,"d":"16,700.00"}]
[{"$nulls":4},"2011-11-17",{"v":16700,"d":"16,700.00"}]
[{"$nulls":4},"2011-11-16",{"v":17000,"d":"17,000.00"}]
[{"$nulls":4},"2011-11-15",{"v":17100,"d":"17,100.00"}]
[{"$nulls":4},"2011-11-14",{"v":17800,"d":"17,800.00"}]
[{"$nulls":4},"2011-11-11",{"v":17800,"d":"17,800.00"}]
[{"$nulls":4},"2011-11-10",{"v":17800,"d":"17,800.00"}]
[{"$nulls":4},"2011-11-09",{"v":17800,"d":"17,800.00"}]
[{"$nulls":4},"2011-11-08",{"v":18100,"d":"18,100.00"}]
[{"$nulls":4},"2011-11-07",{"v":18100,"d":"18,100.00"}]
[{"$nulls":4},"2011-11-04",{"v":18100,"d":"18,100.00"}]
[{"$nulls":4},"2011-11-03",{"v":18250,"d":"18,250.00"}]
[{"$nulls":4},"2011-11-02",{"v":18250,"d":"18,250.00"}]
[{"$nulls":4},"2011-11-01",{"v":18350,"d":"18,350.00"}]
[{"$nulls":4},"2011-10-31",{"v":18600,"d":"18,600.00"}]
[{"$nulls":4},"2011-10-28",{"v":18900,"d":"18,900.00"}]
[{"$nulls":4},"2011-10-27",{"v":19150,"d":"19,150.00"}]
[{"$nulls":4},"2011-10-26",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-25",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-24",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-21",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-20",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-19",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-18",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-17",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-14",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-13",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-12",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-11",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-10",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-09",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-10-08",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-30",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-29",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-28",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-27",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-26",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-23",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-22",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-21",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-20",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-19",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-16",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-15",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-14",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-13",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-09",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-08",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2011-09-07",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-09-06",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-09-05",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-09-02",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-09-01",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-31",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-30",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-29",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-26",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-25",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-24",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-23",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-22",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-08-19",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-18",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-17",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-16",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-15",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-12",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-11",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-10",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-09",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-08",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-05",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-04",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2011-08-03",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-08-02",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-08-01",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-29",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-28",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-27",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-26",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-25",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-22",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-21",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-20",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-19",{"v":19300,"d":"19,300.00"}]
[{"$nulls":4},"2011-07-18",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-07-15",{"v":19700,"d":"19,700.00"}]
[{"$nulls":4},"2011-07-14",{"v":20100,"d":"20,100.00"}]
[{"$nulls":4},"2011-07-13",{"v":20100,"d":"20,100.00"}]
[{"$nulls":4},"2011-07-12",{"v":20100,"d":"20,100.00"}]
[{"$nulls":4},"2011-07-11",{"v":20200,"d":"20,200.00"}]
[{"$nulls":4},"2011-07-08",{"v":20200,"d":"20,200.00"}]
[{"$nulls":4},"2011-07-07",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-07-06",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-07-05",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-07-04",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-07-01",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-06-30",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-06-29",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-06-28",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-06-27",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-06-24",{"v":20800,"d":"20,800.00"}]
[{"$nulls":4},"2011-06-23",{"v":20800,"d":"20,800.00"}]
[{"$nulls":4},"2011-06-22",{"v":20800,"d":"20,800.00"}]
[{"$nulls":4},"2011-06-21",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-20",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-17",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-16",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-15",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-14",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-13",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-10",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-09",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-08",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-07",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-03",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-02",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-06-01",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-31",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-30",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-27",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-26",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-25",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-24",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-23",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-20",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-19",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-18",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-17",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-16",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-13",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-12",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-11",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-10",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-09",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-06",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-05",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-04",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-05-03",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-29",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-28",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-27",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-26",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-25",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-22",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-21",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-20",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-19",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-18",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-15",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-14",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-13",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-12",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-11",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-08",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-07",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-06",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-02",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-04-01",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-03-31",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-03-30",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-03-29",{"v":21200,"d":"21,200.00"}]
[{"$nulls":4},"2011-03-28",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-25",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-24",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-23",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-22",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-21",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-18",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-17",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-16",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-15",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-14",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-11",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-10",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-09",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-08",{"v":21100,"d":"21,100.00"}]
[{"$nulls":4},"2011-03-07",{"v":20800,"d":"20,800.00"}]
[{"$nulls":4},"2011-03-04",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-03-03",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-03-02",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-03-01",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-28",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-25",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-24",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-23",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-22",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-21",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-18",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-17",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-16",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-15",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-14",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-12",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-11",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-02-10",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-01-30",{"v":20700,"d":"20,700.00"}]
[{"$nulls":4},"2011-01-28",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-27",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-26",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-25",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-24",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-21",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-20",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-19",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-18",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-17",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-14",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-13",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-12",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-11",{"v":20600,"d":"20,600.00"}]
[{"$nulls":4},"2011-01-10",{"v":20500,"d":"20,500.00"}]
[{"$nulls":4},"2011-01-07",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-01-06",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-01-05",{"v":20400,"d":"20,400.00"}]
[{"$nulls":4},"2011-01-04",{"v":20000,"d":"20,000.00"}]
[{"$nulls":4},"2010-12-31",{"v":20000,"d":"20,000.00"}]
[{"$nulls":4},"2010-12-30",{"v":20000,"d":"20,000.00"}]
[{"$nulls":4},"2010-12-29",{"v":20000,"d":"20,000.00"}]
[{"$nulls":4},"2010-12-28",{"v":20000,"d":"20,000.00"}]
[{"$nulls":4},"2010-12-27",{"v":20000,"d":"20,000.00"}]
[{"$nulls":4},"2010-12-24",{"v":19600,"d":"19,600.00"}]
[{"$nulls":4},"2010-12-23",{"v":19600,"d":"19,600.00"}]
[{"$nulls":4},"2010-12-22",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-21",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-20",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-17",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-16",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-15",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-14",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-13",{"v":19400,"d":"19,400.00"}]
[{"$nulls":4},"2010-12-10",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2010-12-09",{"v":19800,"d":"19,800.00"}]
[{"$nulls":4},"2010-12-08",{"v":20500,"d":"20,500.00"}]
[{"$nulls":4},"2010-12-07",{"v":20500,"d":"20,500.00"}]
[{"$nulls":4},"2010-12-06",{"v":20500,"d":"20,500.00"}]
[{"$nulls":4},"2010-12-03",{"v":20500,"d":"20,500.00"}]
[{"$nulls":4},"2010-12-02",{"v":20500,"d":"20,500.00"}]
[{"$nulls":4},"2010-12-01",{"v":20500,"d":"20,500.00"}]
[{"$nulls":4},"2010-11-30",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-29",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-26",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-25",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-24",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-23",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-22",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-19",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-18",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-17",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-16",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-15",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-12",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-11",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-10",{"v":21000,"d":"21,000.00"}]
[{"$nulls":4},"2010-11-09",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2010-11-08",{"v":19500,"d":"19,500.00"}]
[{"$nulls":4},"2010-11-05",{"v":19200,"d":"19,200.00"}]
[{"$nulls":4},"2010-11-04",{"v":19200,"d":"19,200.00"}]
[{"$nulls":4},"2010-11-03",{"v":18800,"d":"18,800.00"}]
[{"$nulls":4},"2010-11-02",{"v":17900,"d":"17,900.00"}]
[{"$nulls":4},"2010-11-01",{"v":17500,"d":"17,500.00"}]
[{"$nulls":4},"2010-10-29",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-28",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-27",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-26",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-25",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-22",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-21",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-20",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-19",{"v":17400,"d":"17,400.00"}]
[{"$nulls":4},"2010-10-18",{"v":17000,"d":"17,000.00"}]
[{"$nulls":4},"2010-10-15",{"v":17000,"d":"17,000.00"}]
[{"$nulls":4},"2010-10-14",{"v":17200,"d":"17,200.00"}]
[{"$nulls":4},"2010-10-13",{"v":17200,"d":"17,200.00"}]
[{"$nulls":4},"2010-10-12",{"v":17200,"d":"17,200.00"}]
[{"$nulls":4},"2010-10-11",{"v":17200,"d":"17,200.00"}]
[{"$nulls":4},"2010-10-09",{"v":17000,"d":"17,000.00"}]
[{"$nulls":4},"2010-10-08",{"v":17000,"d":"17,000.00"}]
[{"$nulls":4},"2010-09-30",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-29",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-28",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-27",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-26",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-25",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-21",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-20",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-19",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-17",{"v":16400,"d":"16,400.00"}]
[{"$nulls":4},"2010-09-16",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-09-15",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-09-14",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-09-13",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-09-10",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-09-09",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-09-08",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-09-07",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-09-06",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-09-03",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-09-02",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-09-01",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-08-31",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-08-30",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-08-27",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-08-26",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-08-25",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-08-24",{"v":15450,"d":"15,450.00"}]
[{"$nulls":4},"2010-08-23",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-20",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-19",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-18",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-17",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-16",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-13",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-12",{"v":15350,"d":"15,350.00"}]
[{"$nulls":4},"2010-08-11",{"v":15400,"d":"15,400.00"}]
[{"$nulls":4},"2010-08-10",{"v":15400,"d":"15,400.00"}]
[{"$nulls":4},"2010-08-09",{"v":15400,"d":"15,400.00"}]
[{"$nulls":4},"2010-08-06",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-08-05",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-08-04",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-08-03",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-08-02",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-30",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-29",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-28",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-27",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-26",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-23",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-22",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-21",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-19",{"v":15200,"d":"15,200.00"}]
[{"$nulls":4},"2010-07-16",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-15",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-14",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-13",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-12",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-09",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-08",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-07",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-06",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-05",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-02",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-07-01",{"v":15300,"d":"15,300.00"}]
[{"$nulls":4},"2010-06-30",{"v":15400,"d":"15,400.00"}]
[{"$nulls":4},"2010-06-29",{"v":15400,"d":"15,400.00"}]
[{"$nulls":4},"2010-06-28",{"v":15400,"d":"15,400.00"}]
[{"$nulls":4},"2010-06-25",{"v":15400,"d":"15,400.00"}]
[{"$nulls":4},"2010-06-24",{"v":15450,"d":"15,450.00"}]
[{"$nulls":4},"2010-06-23",{"v":15450,"d":"15,450.00"}]
[{"$nulls":4},"2010-06-22",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2010-06-21",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2010-06-18",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2010-06-17",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2010-06-13",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-12",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-11",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-10",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-09",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-08",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-07",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-04",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-03",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-02",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-06-01",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-31",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-28",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-27",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-26",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-25",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-24",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-21",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-20",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-19",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-18",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-17",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-14",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-13",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-12",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-11",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-10",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-07",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-06",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-05",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-05-04",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-30",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-29",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-28",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-27",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-26",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-23",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-22",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-21",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-20",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-19",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-16",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-15",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-14",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-13",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-12",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-09",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-04-08",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-04-07",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-04-06",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-04-02",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-04-01",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-31",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-30",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-29",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-26",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-25",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-24",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-23",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-22",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-19",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-18",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-17",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-16",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-15",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-12",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-11",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-10",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-09",{"v":15700,"d":"15,700.00"}]
[{"$nulls":4},"2010-03-08",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-03-05",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-03-04",{"v":16100,"d":"16,100.00"}]
[{"$nulls":4},"2010-03-03",{"v":16100,"d":"16,100.00"}]
[{"$nulls":4},"2010-03-02",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-03-01",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-26",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-25",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-24",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-23",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-22",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-21",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-11",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-10",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-09",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-08",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-05",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-04",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-03",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-02",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-02-01",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-01-29",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-01-28",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-01-27",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-01-26",{"v":16200,"d":"16,200.00"}]
[{"$nulls":4},"2010-01-25",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-01-22",{"v":15800,"d":"15,800.00"}]
[{"$nulls":4},"2010-01-21",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-01-20",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-01-19",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-01-18",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-01-15",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-01-14",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-01-13",{"v":16000,"d":"16,000.00"}]
[{"$nulls":4},"2010-01-12",{"v":15600,"d":"15,600.00"}]
[{"$nulls":4},"2010-01-11",{"v":15500,"d":"15,500.00"}]
[{"$nulls":4},"2010-01-08",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2010-01-07",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2010-01-06",{"v":15000,"d":"15,000.00"}]
[{"$nulls":4},"2010-01-05",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2010-01-04",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-31",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-30",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-29",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-28",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-25",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-24",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-23",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-22",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-21",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-18",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-17",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-16",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-15",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-14",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-11",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-10",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-09",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-08",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-07",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-04",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-03",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-02",{"v":14200,"d":"14,200.00"}]
[{"$nulls":4},"2009-12-01",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-11-30",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-11-27",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-11-26",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-11-25",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-11-24",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-11-23",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2009-11-20",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2009-11-19",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-11-18",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-11-17",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-11-16",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2009-11-13",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-11-12",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-11-11",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-11-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-11-09",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-11-06",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-11-05",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-11-04",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-11-03",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-11-02",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-30",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-29",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-28",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-27",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-26",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-23",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-22",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-21",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-20",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-19",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-16",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-15",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-14",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-13",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-12",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-10",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-10-09",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-09-30",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-09-29",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-09-28",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-27",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-25",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-24",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-23",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-22",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-21",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-18",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-09-17",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-16",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-15",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-14",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-11",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-09",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-08",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-07",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-04",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-03",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-02",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-09-01",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-31",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-28",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-27",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-26",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-25",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-24",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-21",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-20",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-19",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-18",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-17",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-14",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-13",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-12",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-11",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-10",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-07",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-06",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-05",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-04",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-08-03",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-31",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-30",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-29",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-28",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-27",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-24",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-23",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-22",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-21",{"v":12800,"d":"12,800.00"}]
[{"$nulls":4},"2009-07-20",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-17",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-16",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-15",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-14",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-13",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-10",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-09",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-08",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-07",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-06",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-03",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-02",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-07-01",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-30",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-29",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-26",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-25",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-24",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-23",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-22",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-19",{"v":13300,"d":"13,300.00"}]
[{"$nulls":4},"2009-06-18",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-17",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-16",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-15",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-12",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-11",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-10",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-09",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-08",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-05",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-04",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-03",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-02",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-06-01",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-31",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-27",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-26",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-25",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-22",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-21",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-20",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-19",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-18",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-15",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-05-14",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-13",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-12",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-11",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-08",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-07",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-06",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-05",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-05-04",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-04-30",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-04-29",{"v":13800,"d":"13,800.00"}]
[{"$nulls":4},"2009-04-28",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-27",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-24",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-23",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-22",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-21",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-20",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-17",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-16",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-15",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-14",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-13",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-10",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-09",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-08",{"v":14000,"d":"14,000.00"}]
[{"$nulls":4},"2009-04-07",{"v":13500,"d":"13,500.00"}]
[{"$nulls":4},"2009-04-03",{"v":13200,"d":"13,200.00"}]
[{"$nulls":4},"2009-04-02",{"v":12900,"d":"12,900.00"}]
[{"$nulls":4},"2009-04-01",{"v":12600,"d":"12,600.00"}]
[{"$nulls":4},"2009-03-31",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-03-30",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-03-27",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-03-26",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2009-03-25",{"v":12400,"d":"12,400.00"}]
[{"$nulls":4},"2009-03-24",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2009-03-23",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2009-03-20",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2009-03-19",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2009-03-18",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2009-03-17",{"v":12200,"d":"12,200.00"}]
[{"$nulls":4},"2009-03-16",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-13",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-12",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-11",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-10",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-09",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-06",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-05",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-04",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-03",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-03-02",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-27",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-26",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-25",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-24",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-23",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-20",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-19",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-18",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-17",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-16",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-13",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-12",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-11",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-10",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-09",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-06",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-05",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-04",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-03",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-02-02",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-22",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-21",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-20",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-19",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-16",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-15",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-14",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-13",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-12",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-09",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-08",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-07",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-06",{"v":12000,"d":"12,000.00"}]
[{"$nulls":4},"2009-01-05",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2009-01-04",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-31",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-30",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-29",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-26",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-25",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-24",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-23",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-22",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-19",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-18",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-17",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-16",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-15",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-12",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-11",{"v":12500,"d":"12,500.00"}]
[{"$nulls":4},"2008-12-10",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-12-09",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-12-08",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-12-05",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-12-04",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-12-03",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-12-02",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-12-01",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-28",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-27",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-26",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-25",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-24",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-21",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-20",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-19",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-18",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-17",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-14",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-13",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-12",{"v":13000,"d":"13,000.00"}]
[{"$nulls":4},"2008-11-11",{"v":14000,"d":"14,000.00"}]

{"sheet":"免责声明","index":14,"n_rows":6,"n_cols":3,"rows_kept":6,"merged":[[5,1,5,9],[5,11,5,19]]}
["目录"]
[]
[]
[]
[]
[null,null,"免责声明"]