{"text_format":"3","workbook":"xlsx","n_sheets":19,"sheets":["新能源补贴","节能网-美国市场","节能网-全球市场（不含中国日本）","节能网-欧洲市场（不含中国日本）","节能网-日本市场","_xltb_storage_","锂电材料价格变化汇总表","锂盐价格","镍钴锰价格","碳酸二甲酯","锂电池价格","锂电辅料价格","隔膜价格","电解液价格","负极价格","正极材料价格","前驱体价格","六氟磷酸锂价格","Sheet1"],"not_rendered":{"charts":26,"images":1,"external_links":6,"defined_names":52},"read":"whole","date_system":"1900"}

{"sheet":"新能源补贴","index":0,"n_rows":62,"n_cols":10,"rows_kept":62,"hidden":true,"merged":[[0,0,1,0],[0,1,0,4],[0,5,0,8],[0,9,1,9]]}
["企业名称","企业申报的推广数量",{"$nulls":3},"专东组核定的推广数量",{"$nulls":3},"通过率"]
[null,"乘用车","客车","专用车","合计","乘用车","客车","专用车","合计"]
["北汽乘用车",15227,null,6,{"$f":"SUM(B3:D3)","v":15233},15227,null,6,{"$f":"SUM(F3:H3)","v":15233},{"$f":"I3/E3","v":{"v":1,"d":"100%"}}]
["江淮汽车",14368,null,null,{"$f":"SUM(B4:D4)","v":14368},14288,null,null,{"$f":"SUM(F4:H4)","v":14288},{"$f":"I4/E4","v":{"v":0.9944320712694877,"d":"99%"}}]
["吉利汽车",13272,null,null,13272,12403,null,null,12403,{"v":0.9345238095238095,"d":"93%"}]
["江铃控股",12087,null,null,12087,12087,null,null,12087,{"v":1,"d":"100%"}]
["众泰汽车",9144,null,null,9144,9144,null,null,9144,{"v":1,"d":"100%"}]
["奇瑞汽车",5608,null,2,5610,5592,null,0,5592,{"v":0.9967914438502674,"d":"100%"}]
["上海汽车",10693,null,null,10693,3985,null,null,3985,{"v":0.3726737117740578,"d":"37%"}]
["中通客车",null,2157,null,2157,null,2129,null,2129,{"v":0.9870190078813167,"d":"99%"}]
["郑州宇通",null,2087,null,2087,null,2087,null,2087,{"v":1,"d":"100%"}]
["江铃汽车",1400,null,null,1400,1400,null,null,1400,{"v":1,"d":"100%"}]
["东风汽车",762,309,207,1278,646,309,205,1160,{"v":0.9076682316118936,"d":"91%"}]
["东风日产",1133,null,null,1133,1133,null,null,1133,{"v":1,"d":"100%"}]
["长安汽车",510,50,null,560,510,20,null,530,{"v":0.9464285714285714,"d":"95%"}]
["江苏九龙",null,505,null,505,null,505,null,505,{"v":1,"d":"100%"}]
["南车时代",null,477,null,477,null,477,null,477,{"v":1,"d":"100%"}]
["安徽安凯",null,370,null,370,null,370,null,370,{"v":1,"d":"100%"}]
["华晨宝马",264,null,null,264,264,null,null,264,{"v":1,"d":"100%"}]
["扬州亚星",null,260,null,260,null,260,null,260,{"v":1,"d":"100%"}]
["厦门金龙",null,320,null,320,null,256,null,256,{"v":0.8,"d":"80%"}]
["河北御捷",224,null,null,224,224,null,null,224,{"v":1,"d":"100%"}]
["山西皇城相府",null,209,null,209,null,209,null,209,{"v":1,"d":"100%"}]
["莲花汽车",191,null,null,191,191,null,null,191,{"v":1,"d":"100%"}]
["厦门金旅",null,178,null,178,null,178,null,178,{"v":1,"d":"100%"}]
["华泰汽车",167,null,null,167,167,null,null,167,{"v":1,"d":"100%"}]
["北汽新能源",153,null,null,153,153,null,null,153,{"v":1,"d":"100%"}]
["北汽福田",null,137,null,137,null,137,null,137,{"v":1,"d":"100%"}]
["中国重汽",null,126,null,126,null,126,null,126,{"v":1,"d":"100%"}]
["比亚迪",null,422,null,422,null,50,null,50,{"v":0.11848341232227488,"d":"12%"}]
["江西博能",null,42,null,42,null,42,null,42,{"v":1,"d":"100%"}]
["北京华林",null,null,163,163,null,null,35,35,{"v":0.2147239263803681,"d":"21%"}]
["恒通客车",null,34,null,34,null,34,null,34,{"v":1,"d":"100%"}]
["重庆瑞驰",null,null,34,34,null,null,34,34,{"v":1,"d":"100%"}]
["山东沂星",null,27,null,27,null,27,null,27,{"v":1,"d":"100%"}]
["芜湖宝骐",null,null,26,26,null,null,26,26,{"v":1,"d":"100%"}]
["烟台舒驰",null,21,null,21,null,21,null,21,{"v":1,"d":"100%"}]
["上汽大通",null,16,7,23,null,13,7,20,{"v":0.8695652173913043,"d":"87%"}]
["东南汽车",20,null,null,20,20,null,null,20,{"v":1,"d":"100%"}]
["山东凯马",null,null,37,37,null,null,19,19,{"v":0.5135135135135135,"d":"51%"}]
["黑龙江龙华",null,214,null,214,null,17,null,17,{"v":0.0794392523364486,"d":"8%"}]
["东风特种",null,14,null,14,null,14,null,14,{"v":1,"d":"100%"}]
["上海申沃",null,14,null,14,null,14,null,14,{"v":1,"d":"100%"}]
["江苏奥新",null,null,11,11,null,null,11,11,{"v":1,"d":"100%"}]
["郑州宇通重工",null,null,5,5,null,null,5,5,{"v":1,"d":"100%"}]
["赣州汽车改装",null,null,71,71,null,null,5,5,{"v":0.07042253521126761,"d":"7%"}]
["南京金龙",null,26,null,26,null,3,null,3,{"v":0.11538461538461539,"d":"12%"}]
["丹东黄海",null,3,null,3,null,3,null,3,{"v":1,"d":"100%"}]
["华晨汽车",2,null,null,2,2,null,null,2,{"v":1,"d":"100%"}]
["山东吉海",null,null,1,1,null,null,1,1,{"v":1,"d":"100%"}]
["东营蒙德金马",null,null,1,1,null,null,1,1,{"v":1,"d":"100%"}]
["湖北新楚风",null,null,37,37,null,null,1,1,{"v":0.02702702702702703,"d":"3%"}]
["重庆长帆",null,null,1,1,null,null,1,1,{"v":1,"d":"100%"}]
["中联重科",null,null,76,76,null,null,0,0,{"v":0,"d":"0%"}]
["上海沪光客车",null,null,22,22,null,null,0,0,{"v":0,"d":"0%"}]
["河北红星",19,null,null,19,0,null,null,0,{"v":0,"d":"0%"}]
["云南五龙",null,1,null,1,null,0,null,0,{"v":0,"d":"0%"}]
["长沙梅花",null,2,null,2,null,0,null,0,{"v":0,"d":"0%"}]
["天津清源",null,null,87,87,null,null,0,0,{"v":0,"d":"0%"}]
["浙江宝成机械",null,null,7,7,null,null,0,0,{"v":0,"d":"0%"}]
["郑州海马",6,null,null,6,0,null,null,0,{"v":0,"d":"0%"}]
["总计",85250,8021,801,94072,77436,7301,357,85094,{"v":0.9045624627944553,"d":"90%"}]

{"sheet":"节能网-美国市场","index":1,"n_rows":98,"n_cols":23,"rows_kept":98,"hidden":true,"merged":[[0,2,1,2],[0,3,1,3],[2,1,18,1],[22,1,43,1],[46,1,86,1],[88,1,94,1]]}
[null,null,"返回首页"]
[]
[null,"EV销量表",null,"车型","2015全年","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","环比","同比","YTD","12月占比","2017-01-01","2017-02-01"]
[null,null,"日产","Leaf",{"v":17269,"d":"17,269"},755,930,{"v":1246,"d":"1,246"},787,979,{"v":1096,"d":"1,096"},{"v":1063,"d":"1,063"},{"v":1066,"d":"1,066"},{"v":1316,"d":"1,316"},{"v":1412,"d":"1,412"},{"v":1457,"d":"1,457"},{"v":1899,"d":"1,899"},{"v":0.303,"d":"30%"},{"v":0.41,"d":"41%"},{"v":14006,"d":"14,006"},{"v":0.2325,"d":"23.3%"},772,{"v":1037,"d":"1,037"}]
[null,null,"特斯拉","Model S*",{"v":26400,"d":"26,400"},{"v":1300,"d":"1,300"},{"v":1900,"d":"1,900"},{"v":3000,"d":"3,000"},{"v":1700,"d":"1,700"},{"v":1500,"d":"1,500"},{"v":2800,"d":"2,800"},{"v":2400,"d":"2,400"},{"v":3200,"d":"3,200"},{"v":4100,"d":"4,100"},{"v":1200,"d":"1,200"},{"v":1800,"d":"1,800"},{"v":5300,"d":"5,300"},{"v":1.944,"d":"194%"},{"v":0.655,"d":"66%"},{"v":29156,"d":"29,156"},{"v":0.4053,"d":"40.5%"},{"v":1200,"d":"1,200"},{"v":1700,"d":"1,700"}]
[null,null,"特斯拉","Model X","-",400,500,{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},{"v":1500,"d":"1,500"},{"v":1900,"d":"1,900"},{"v":2600,"d":"2,600"},{"v":1000,"d":"1,000"},{"v":1400,"d":"1,400"},{"v":3300,"d":"3,300"},{"v":1.357,"d":"136%"},{"v":17.644,"d":"1764%"},{"v":18028,"d":"18,028"},{"v":0.2524,"d":"25.2%"},{"v":1000,"d":"1,000"},800]
[null,null,"宝马","i3",{"v":11024,"d":"11,024"},182,248,332,814,696,608,{"v":1479,"d":"1,479"},{"v":1013,"d":"1,013"},391,442,629,791,{"v":0.258,"d":"26%"},{"v":-0.444,"d":"-44%"},{"v":7625,"d":"7,625"},{"v":0.0605,"d":"6.1%"},382,318]
[null,null,"Smart","forTwoEV",{"v":1387,"d":"1,387"},48,54,70,66,75,53,62,55,44,43,47,40,{"v":-0.149,"d":"-15%"},{"v":-0.777,"d":"-78%"},657,{"v":0.0031,"d":"0.3%"},15,22]
[null,null,"菲亚特","500E",{"v":4516,"d":"4,516"},217,195,373,372,388,278,274,311,370,319,287,353,{"v":0.23,"d":"23%"},{"v":0.128,"d":"13%"},{"v":3897,"d":"3,897"},{"v":0.027,"d":"2.7%"},305,283]
[null,null,"VW","e-Golf",{"v":4232,"d":"4,232"},328,198,86,326,269,248,344,454,529,407,305,443,{"v":0.452,"d":"45%"},{"v":-0.273,"d":"-27%"},{"v":3937,"d":"3,937"},{"v":0.0339,"d":"3.4%"},332,293]
[null,null,"福特","Focus EV",{"v":1582,"d":"1,582"},66,81,110,81,54,54,58,75,82,73,66,101,{"v":0.53,"d":"53%"},{"v":0.052,"d":"5%"},872,{"v":0.0077,"d":"0.8%"},56,228]
[null,null,"雪佛兰","Spark",{"v":2629,"d":"2,629"},139,216,252,419,394,359,333,292,315,260,39,17,{"v":-0.564,"d":"-56%"},{"v":-0.888,"d":"-89%"},{"v":3035,"d":"3,035"},{"v":0.0013,"d":"0.1%"},4,4]
[{"$nulls":3},"Chevrolet Bolt",{"$nulls":17},{"v":1162,"d":"1,162"},952]
[null,null,"三菱","i-MiEV",{"$nulls":17},0,1]
[null,null,"Kia","Soul EV",69,81,60,79,139,120,134,179,153,217,190,179,197,{"v":0.101,"d":"10%"},{"v":1.052,"d":"105%"},{"v":1728,"d":"1,728"},{"v":0.0151,"d":"1.5%"},117,152]
[null,null,"奔驰","ElectricB-Class",{"v":1906,"d":"1,906"},58,37,66,56,49,44,50,57,51,58,52,54,{"v":0.038,"d":"4%"},{"v":-0.443,"d":"-44%"},632,{"v":0.0041,"d":"0.4%"},53,56]
[null,null,"当月机动车总销量",null,{"v":17386331,"d":"17,386,331"},{"v":1142164,"d":"1,142,164"},{"v":1335704,"d":"1,335,704"},{"v":1585432,"d":"1,585,432"},{"v":1497232,"d":"1,497,232"},{"v":1527564,"d":"1,527,564"},{"v":1506256,"d":"1,506,256"},{"v":1514107,"d":"1,514,107"},{"v":1505867,"d":"1,505,867"},{"v":1427812,"d":"1,427,812"},{"v":1364294,"d":"1,364,294"},{"v":1372402,"d":"1,372,402"},{"v":1679483,"d":"1,679,483"},{"v":0.224,"d":"22%"},{"v":0.03,"d":"3%"},{"v":17465020,"d":"17,465,020"},null,{"v":5398,"d":"5,398"},{"v":5846,"d":"5,846"}]
[null,null,"当月电动车总销量",null,{"v":72303,"d":"72,303"},{"v":3576,"d":"3,576"},{"v":4424,"d":"4,424"},{"v":7115,"d":"7,115"},{"v":6266,"d":"6,266"},{"v":6526,"d":"6,526"},{"v":7678,"d":"7,678"},{"v":7762,"d":"7,762"},{"v":8601,"d":"8,601"},{"v":10032,"d":"10,032"},{"v":5408,"d":"5,408"},{"v":6266,"d":"6,266"},{"v":13077,"d":"13,077"},{"v":1.087,"d":"109%"},{"v":0.623,"d":"62%"},{"v":84246,"d":"84,246"}]
[null,null,"占机车市场比重",null,{"v":0.0042,"d":"0.42%"},{"v":0.0031,"d":"0.31%"},{"v":3.3E-3,"d":"0.33%"},{"v":0.0045,"d":"0.45%"},{"v":0.0042,"d":"0.42%"},{"v":4.3E-3,"d":"0.43%"},{"v":0.0051,"d":"0.51%"},{"v":0.0051,"d":"0.51%"},{"v":0.0057,"d":"0.57%"},{"v":0.007,"d":"0.70%"},{"v":0.004,"d":"0.40%"},{"v":0.0046,"d":"0.46%"},{"v":0.0078,"d":"0.78%"},null,null,{"$f":"T18/T17","v":{"v":0.004823699028114483,"d":"0.5%"}}]
[null,null,"*特斯拉","Model S*和 Model X 两款车仅为预估数，非实际销售量,累计数据每月或有变化。"]
[]
[]
[null,"PHEV销量表",null,"车型","2015全年","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","环比","同比","YTD","12月占比","2017-01-01","2017-02-01"]
[null,null,"雪佛兰","Volt",{"v":15393,"d":"15,393"},996,{"v":1126,"d":"1,126"},{"v":1865,"d":"1,865"},{"v":1983,"d":"1,983"},{"v":1901,"d":"1,901"},{"v":1937,"d":"1,937"},{"v":2406,"d":"2,406"},{"v":2081,"d":"2,081"},{"v":2031,"d":"2,031"},{"v":2191,"d":"2,191"},{"v":2531,"d":"2,531"},{"v":3691,"d":"3,691"},{"v":0.458,"d":"46%"},{"v":0.746,"d":"75%"},{"v":24739,"d":"24,739"},{"v":0.3615,"d":"36.2%"},{"v":1611,"d":"1,611"},{"v":1820,"d":"1,820"}]
[null,null,"福特","FusionEnergi",{"v":9750,"d":"9,750"},581,932,{"v":1238,"d":"1,238"},{"v":1331,"d":"1,331"},{"v":1453,"d":"1,453"},{"v":1700,"d":"1,700"},{"v":1341,"d":"1,341"},{"v":1422,"d":"1,422"},{"v":1652,"d":"1,652"},{"v":1372,"d":"1,372"},{"v":1817,"d":"1,817"},{"v":1099,"d":"1,099"},{"v":-0.395,"d":"-40%"},{"v":0.039,"d":"4%"},{"v":15938,"d":"15,938"},{"v":0.1076,"d":"10.8%"},606,837]
[null,null,"福特","EnergiC-Max",{"v":7591,"d":"7,591"},350,490,610,607,538,630,755,707,689,571,721,{"v":1289,"d":"1,289"},{"v":0.788,"d":"79%"},{"v":1.226,"d":"123%"},{"v":7957,"d":"7,957"},{"v":0.1262,"d":"12.6%"},473,639]
[null,null,"Audi","A3 InPlug",49,327,248,332,321,361,353,349,346,312,348,394,589,{"v":0.495,"d":"50%"},{"v":11.02,"d":"1102%"},{"v":4280,"d":"4,280"},{"v":0.0577,"d":"5.8%"},387,400]
[null,null,"Hyundai","PlugSonataIn",150,175,200,275,250,250,200,350,250,275,250,275,250,{"v":-0.091,"d":"-9%"},{"v":0.852,"d":"85%"},{"v":3000,"d":"3,000"},{"v":0.0245,"d":"2.5%"},150,250]
[null,null,"BMW","X5",892,181,345,313,655,500,583,649,876,482,406,436,569,{"v":0.305,"d":"31%"},{"v":-0.063,"d":"-6%"},{"v":5995,"d":"5,995"},{"v":0.0557,"d":"5.6%"},262,275]
[null,null,"BMW","i8",{"v":2265,"d":"2,265"},32,54,89,130,146,169,166,145,158,199,173,133,{"v":-0.231,"d":"-23%"},{"v":-0.797,"d":"-80%"},{"v":1594,"d":"1,594"},{"v":0.013,"d":"1.3%"},50,58]
[{"$nulls":3},"3 Series",{"$nulls":17},129,144]
[{"$nulls":3},"BMW 7 Series",{"$nulls":17},18,35]
[null,null,"Cadillac","Cadillac ELR",{"$nulls":17},3,0]
[null,null,"Porsche (2013-)","Cayenne",{"$nulls":17},177,121]
[{"$nulls":3},"Panamera",{"$nulls":17},2,1]
[null,null,"丰田","Prius",{"$nulls":17},{"v":1366,"d":"1,366"},{"v":1362,"d":"1,362"}]
[null,null,"梅赛德斯奔驰","C-Class",{"$nulls":17},210,51]
[{"$nulls":3},"GLE-Class (M-Class/ML-Class)",{"$nulls":17},52,59]
[{"$nulls":3},"S-Class",{"$nulls":17},55,51]
[null,null,"起亚","Optima",{"$nulls":17},40,61]
[null,null,"沃尔沃汽车 (2011-)","XC90 (Volvo Cars (2011-))",{"$nulls":17},96,83]
[null,null,"当月机动车总销量",null,{"v":17386331,"d":"17,386,331"},{"v":1142164,"d":"1,142,164"},{"v":1335704,"d":"1,335,704"},{"v":1585432,"d":"1,585,432"},{"v":1497232,"d":"1,497,232"},{"v":1527564,"d":"1,527,564"},{"v":1506256,"d":"1,506,256"},{"v":1514107,"d":"1,514,107"},{"v":1505867,"d":"1,505,867"},{"v":1427812,"d":"1,427,812"},{"v":1364294,"d":"1,364,294"},{"v":1372402,"d":"1,372,402"},{"v":1679483,"d":"1,679,483"},{"v":0.224,"d":"22%"},{"v":0.03,"d":"3%"},{"v":17465020,"d":"17,465,020"},null,{"v":5687,"d":"5,687"},{"v":6247,"d":"6,247"}]
[null,null,"当月 PHEV 总销量",null,{"v":42959,"d":"42,959"},{"v":3137,"d":"3,137"},{"v":3909,"d":"3,909"},{"v":5290,"d":"5,290"},{"v":5842,"d":"5,842"},{"v":5619,"d":"5,619"},{"v":6094,"d":"6,094"},{"v":6525,"d":"6,525"},{"v":6372,"d":"6,372"},{"v":6037,"d":"6,037"},{"v":5943,"d":"5,943"},{"v":7858,"d":"7,858"},{"v":10211,"d":"10,211"},{"v":0.296,"d":"30%"},{"v":0.818,"d":"82%"},{"v":72935,"d":"72,935"}]
[null,null,"占机车市场比重",null,"0.25%","0.27%","0.29%","0.33%","0.39%","0.37%","0.40%","0.43%","0.42%","0.42%",{"v":0.0044,"d":"0.44%"},{"v":0.0057,"d":"0.57%"},{"v":0.0061,"d":"0.61%"},null,null,{"$f":"T43/T42","v":{"v":4.176061636345106E-3,"d":"0.4%"}}]
[]
[]
[null,"混动",null,"车型","2015全年","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","环比","同比","YTD","12月占比","2017-01-01","2017-02-01"]
[null,null,"丰田","Prius Liftback",{"v":113829,"d":"113,829"},{"v":6333,"d":"6,333"},{"v":7169,"d":"7,169"},{"v":8130,"d":"8,130"},{"v":8923,"d":"8,923"},{"v":9389,"d":"9,389"},{"v":8531,"d":"8,531"},{"v":9930,"d":"9,930"},{"v":10177,"d":"10,177"},{"v":9790,"d":"9,790"},{"v":5421,"d":"5,421"},{"v":7284,"d":"7,284"},{"v":7786,"d":"7,786"},{"v":0.069,"d":"7%"},{"v":-0.233,"d":"-23%"},{"v":98863,"d":"98,863"},null,{"v":4553,"d":"4,553"},{"v":5418,"d":"5,418"}]
[null,null,"丰田","Camry Hybrid",{"v":30640,"d":"30,640"},{"v":1256,"d":"1,256"},{"v":1599,"d":"1,599"},{"v":1746,"d":"1,746"},{"v":1975,"d":"1,975"},{"v":2055,"d":"2,055"},{"v":1649,"d":"1,649"},{"v":2214,"d":"2,214"},{"v":2155,"d":"2,155"},{"v":1902,"d":"1,902"},{"v":1802,"d":"1,802"},{"v":1693,"d":"1,693"},{"v":2181,"d":"2,181"},{"v":0.288,"d":"29%"},{"v":0.172,"d":"17%"},{"v":22227,"d":"22,227"},null,{"v":1238,"d":"1,238"},{"v":1333,"d":"1,333"}]
[null,null,"丰田","Prius C",{"v":38484,"d":"38,484"},{"v":1763,"d":"1,763"},{"v":2263,"d":"2,263"},{"v":2607,"d":"2,607"},{"v":1676,"d":"1,676"},{"v":1909,"d":"1,909"},{"v":1355,"d":"1,355"},{"v":1402,"d":"1,402"},{"v":1459,"d":"1,459"},{"v":1459,"d":"1,459"},{"v":1543,"d":"1,543"},{"v":1372,"d":"1,372"},{"v":1644,"d":"1,644"},{"v":0.198,"d":"20%"},{"v":-0.425,"d":"-43%"},{"v":20452,"d":"20,452"},null,{"v":1143,"d":"1,143"},{"v":1372,"d":"1,372"}]
[null,null,"福特","Fusion Hybrid",{"v":24681,"d":"24,681"},{"v":1373,"d":"1,373"},{"v":1764,"d":"1,764"},{"v":2057,"d":"2,057"},{"v":2035,"d":"2,035"},{"v":1716,"d":"1,716"},{"v":2542,"d":"2,542"},{"v":3519,"d":"3,519"},{"v":3002,"d":"3,002"},{"v":3776,"d":"3,776"},{"v":4915,"d":"4,915"},{"v":3372,"d":"3,372"},{"v":3577,"d":"3,577"},{"v":0.061,"d":"6%"},{"v":0.825,"d":"83%"},{"v":33648,"d":"33,648"},null,{"v":4856,"d":"4,856"},{"v":4939,"d":"4,939"}]
[null,null,"丰田","Prius V",{"v":28290,"d":"28,290"},{"v":1205,"d":"1,205"},{"v":1112,"d":"1,112"},{"v":1331,"d":"1,331"},{"v":1322,"d":"1,322"},{"v":1215,"d":"1,215"},{"v":1130,"d":"1,130"},{"v":1358,"d":"1,358"},{"v":1346,"d":"1,346"},{"v":1222,"d":"1,222"},{"v":1168,"d":"1,168"},{"v":1058,"d":"1,058"},{"v":1373,"d":"1,373"},{"v":0.298,"d":"30%"},{"v":-0.327,"d":"-33%"},{"v":14840,"d":"14,840"},null,767,892]
[{"$nulls":3},"RAV4",{"$nulls":17},{"v":2898,"d":"2,898"},{"v":3080,"d":"3,080"}]
[null,null,"现代","Sonata",{"v":19908,"d":"19,908"},964,{"v":1588,"d":"1,588"},{"v":1884,"d":"1,884"},{"v":1788,"d":"1,788"},{"v":2513,"d":"2,513"},{"v":1242,"d":"1,242"},{"v":1301,"d":"1,301"},{"v":1146,"d":"1,146"},{"v":1815,"d":"1,815"},{"v":1479,"d":"1,479"},{"v":1867,"d":"1,867"},{"v":1374,"d":"1,374"},{"v":-0.264,"d":"-26%"},{"v":0.207,"d":"21%"},{"v":18961,"d":"18,961"},null,{"v":1113,"d":"1,113"},{"v":1471,"d":"1,471"}]
[{"$nulls":3},"Ioniq",{"$nulls":17},0,1]
[null,null,"福特","C-Max Hybrid",{"v":14177,"d":"14,177"},637,880,{"v":1092,"d":"1,092"},{"v":1621,"d":"1,621"},{"v":1327,"d":"1,327"},{"v":1486,"d":"1,486"},{"v":1112,"d":"1,112"},879,739,398,811,895,{"v":0.104,"d":"10%"},{"v":0.069,"d":"7%"},{"v":11877,"d":"11,877"},null,473,676]
[null,null,"丰田","Avalon Hybrid",{"v":11956,"d":"11,956"},583,590,776,715,660,619,707,775,688,673,639,{"v":1026,"d":"1,026"},{"v":0.606,"d":"61%"},{"v":0.1,"d":"10%"},{"v":8451,"d":"8,451"},null,448,464]
[null,null,"本田","Accord Hybrid",{"v":11065,"d":"11,065"},71,68,51,29,15,31,565,890,{"v":1160,"d":"1,160"},{"v":1296,"d":"1,296"},{"v":1879,"d":"1,879"},{"v":3124,"d":"3,124"},{"v":0.663,"d":"66%"},{"v":13.009,"d":"1301%"},{"v":9179,"d":"9,179"},null,{"v":1711,"d":"1,711"},{"v":1867,"d":"1,867"}]
[null,null,"雷克萨斯","ES Hybrid",{"v":11241,"d":"11,241"},622,633,894,700,735,646,705,692,497,353,434,734,{"v":0.691,"d":"69%"},{"v":-0.491,"d":"-49%"},{"v":7645,"d":"7,645"},null,242,330]
[{"$nulls":3},"Lexus GS",{"$nulls":17},6,5]
[{"$nulls":3},"Lexus NX",{"$nulls":17},179,184]
[null,null,"起亚","Optima Hybrid",{"v":11492,"d":"11,492"},469,386,436,483,570,483,768,654,591,482,423,397,{"v":-0.061,"d":"-6%"},{"v":-0.544,"d":"-54%"},{"v":6142,"d":"6,142"},null,279,257]
[{"$nulls":3},"NIRO",{"$nulls":17},42,{"v":2143,"d":"2,143"}]
[null,null,"雷克萨斯","CT200h",{"v":14657,"d":"14,657"},622,762,972,577,797,785,849,819,638,564,550,968,{"v":0.76,"d":"76%"},{"v":-0.339,"d":"-34%"},{"v":8903,"d":"8,903"},null,393,458]
[null,null,"林肯","MKZ",{"v":8403,"d":"8,403"},491,585,608,613,805,766,681,541,460,450,552,667,{"v":0.208,"d":"21%"},{"v":-0.231,"d":"-23%"},{"v":7219,"d":"7,219"},null,467,570]
[null,null,"别克","Lacrosse Hybrid",{"v":4042,"d":"4,042"},118,87,83,115,42,60,55,60,35,53,31,26,{"v":-0.161,"d":"-16%"},{"v":-0.821,"d":"-82%"},739,null,18,12]
[{"$nulls":3},"Regal",{"$nulls":17},3,0]
[null,null,"斯巴鲁","Crosstrek Hybrid",{"v":5589,"d":"5,589"},261,278,329,303,303,214,193,117,79,44,27,25,{"v":-0.074,"d":"-7%"},{"v":-0.941,"d":"-94%"},{"v":2173,"d":"2,173"}]
[{"$nulls":3},"XV",{"$nulls":17},13,6]
[null,null,"本田","HybridCivic",{"v":4887,"d":"4,887"},161,143,166,92,83,62,60,50,38,14,15,12,{"v":-0.2,"d":"-20%"},{"v":-0.954,"d":"-95%"},985,null,16,8]
[null,null,"本田","Insight",{"v":1458,"d":"1,458"},19,"-",2,9,9,9,5,9,1,"-",3,9,{"v":2,"d":"200%"},{"v":-0.591,"d":"-59%"},75,null,1,0]
[null,null,"丰田","HighlanderHybrid",{"v":4015,"d":"4,015"},375,396,492,442,473,528,524,506,383,356,483,{"v":1018,"d":"1,018"},{"v":1.108,"d":"111%"},{"v":0.973,"d":"97%"},{"v":5976,"d":"5,976"},null,571,{"v":1339,"d":"1,339"}]
[null,null,"雷克萨斯","RX 400 /450 h",{"v":7722,"d":"7,722"},790,752,886,899,719,684,684,574,387,535,666,985,{"v":0.479,"d":"48%"},{"v":-0.34,"d":"-34%"},{"v":8561,"d":"8,561"},null,443,507]
[null,null,"本田","CR-Z",{"v":3073,"d":"3,073"},192,128,163,253,234,235,272,222,165,168,146,160,{"v":0.096,"d":"10%"},{"v":-0.494,"d":"-49%"},{"v":2338,"d":"2,338"},null,89,118]
[null,null,"英菲尼迪","Q50 Hybrid",{"v":4012,"d":"4,012"},175,202,335,147,95,94,112,150,174,148,134,232,{"v":0.731,"d":"73%"},{"v":-0.174,"d":"-17%"},{"v":1998,"d":"1,998"},null,128,138]
[{"$nulls":3},"Infiniti Q70 (M)",{"$nulls":17},5,4]
[null,null,"日产","PathfinderHybrid*",{"v":2245,"d":"2,245"},65,72,87,56,60,57,55,58,80,64,68,94,{"v":0.382,"d":"38%"},{"v":0.119,"d":"12%"},816,null,73,90]
[null,null,"大众","HybridJetta",740,46,39,47,46,47,44,87,128,76,48,45,56,{"v":0.242,"d":"24%"},{"v":-0.138,"d":"-14%"},709,null,13,12]
[null,null,"GMC","GMC Sierra",{"$nulls":17},0,1]
[null,null,"讴歌","Acura RLX",{"$nulls":17},11,27]
[{"$nulls":3},"NSX",{"$nulls":17},50,46]
[null,null,"梅赛德斯奔驰","E-Class",{"$nulls":17},1,0]
[null,null,"雪佛兰","Malibu",{"$nulls":17},339,534]
[null,null,"英菲尼迪","QX60 Hybrid*",{"v":2356,"d":"2,356"},119,137,195,147,85,88,74,65,63,59,64,99,{"v":0.547,"d":"55%"},{"v":-0.602,"d":"-60%"},{"v":1114,"d":"1,114"},null,44,53]
[null,null,"当月机动车总销量",null,{"v":17386331,"d":"17,386,331"},{"v":1142164,"d":"1,142,164"},{"v":1335704,"d":"1,335,704"},{"v":1585432,"d":"1,585,432"},{"v":1497232,"d":"1,497,232"},{"v":1527564,"d":"1,527,564"},{"v":1506256,"d":"1,506,256"},{"v":1514107,"d":"1,514,107"},{"v":1505867,"d":"1,505,867"},{"v":1427812,"d":"1,427,812"},{"v":1364294,"d":"1,364,294"},{"v":1372402,"d":"1,372,402"},{"v":1679483,"d":"1,679,483"},{"v":0.224,"d":"22%"},{"v":0.03,"d":"3%"},{"v":17465020,"d":"17,465,020"},null,{"v":22626,"d":"22,626"},{"v":28355,"d":"28,355"}]
[null,null,"混合动力车型总销量",null,{"v":384404,"d":"384,404"},{"v":20967,"d":"20,967"},{"v":24371,"d":"24,371"},{"v":28756,"d":"28,756"},{"v":28988,"d":"28,988"},{"v":30573,"d":"30,573"},{"v":27679,"d":"27,679"},{"v":32633,"d":"32,633"},{"v":32206,"d":"32,206"},{"v":31286,"d":"31,286"},{"v":26484,"d":"26,484"},{"v":28498,"d":"28,498"},{"v":34507,"d":"34,507"},{"v":0.212,"d":"21%"},{"v":0.065,"d":"7%"},{"v":347029,"d":"347,029"}]
[null,null,"占机车市场比重",null,{"v":0.0221,"d":"2.21%"},{"v":0.0184,"d":"1.84%"},{"v":0.0182,"d":"1.82%"},{"v":0.0181,"d":"1.81%"},{"v":0.0194,"d":"1.94%"},{"v":0.02,"d":"2.00%"},{"v":0.0184,"d":"1.84%"},{"v":0.0216,"d":"2.16%"},{"v":0.0214,"d":"2.14%"},{"v":0.0219,"d":"2.19%"},{"v":0.0194,"d":"1.94%"},{"v":0.0208,"d":"2.08%"},{"v":0.0205,"d":"2.05%"},null,null,{"$f":"T86/T85","v":{"v":0.019869945754427992,"d":"2.0%"}}]
[]
[null,"FCV",null,"车型","2015全年","2016-01-01","2016-02-01","2016-03-01","2016-04-01","2016-05-01","2016-06-01","2016-07-01","2016-08-01","2016-09-01","2016-10-01","2016-11-01","2016-12-01","环比","同比","YTD","12月占比","2017-01-01","2017-02-01"]
[null,null,"本田","Clarity Fuel Cell",{"$nulls":17},42,27]
[null,null,"丰田","MIRAI",{"$nulls":17},83,110]
[null,null,"现代","Tucson (ix35)",{"$nulls":17},2,5]
[null,null,"当月机动车总销量",{"$nulls":18},127,142]
[null,null,"当月 FCV 总销量"]
[null,null,"占机车市场比重"]
[]
[]
[null,null,"(数据来源：www.hybridecars.com)"]

{"sheet":"节能网-全球市场（不含中国日本）","index":2,"n_rows":153,"n_cols":10,"rows_kept":153,"hidden":true,"merged":[[0,2,1,2],[0,3,1,3],[2,1,36,1],[40,1,76,1],[79,1,143,1],[146,1,152,1]]}
[null,null,"返回首页"]
[]
[null,"EV销量表",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"Garia","Utility City",1,1]
[null,null,"Goupil","N/A",0,2]
[null,null,"Renault Samsung","SM3",39,56]
[null,null,"smart","fortwo",15,22]
[null,null,"Stimbo","ET 1000",0,1]
[null,null,"Tesla","Model S",{"v":1951,"d":"1,951"},{"v":2386,"d":"2,386"}]
[{"$nulls":3},"Model X",{"v":1765,"d":"1,765"},{"v":1210,"d":"1,210"}]
[{"$nulls":3},"N/A",14,36]
[null,null,"宝马","BMW i Series",4,1]
[{"$nulls":3},"BMW i3",{"v":2289,"d":"2,289"},{"v":1354,"d":"1,354"}]
[null,null,"标致","Peugeot iOn",201,171]
[{"$nulls":3},"Peugeot Partner",50,49]
[null,null,"大众","Golf",359,339]
[{"$nulls":3},"up!",141,132]
[null,null,"菲亚特","Fiat 500",305,283]
[null,null,"福特","Focus",56,228]
[null,null,"雷诺","Kangoo",138,125]
[{"$nulls":3},"Twizy",1,7]
[{"$nulls":3},"ZOE",{"v":2638,"d":"2,638"},{"v":2540,"d":"2,540"}]
[null,null,"梅赛德斯奔驰","B-Class",170,151]
[null,null,"起亚","Ray",3,5]
[{"$nulls":3},"Soul",482,669]
[null,null,"日产","Leaf",{"v":2380,"d":"2,380"},{"v":2158,"d":"2,158"}]
[{"$nulls":3},"NV200",173,133]
[null,null,"三菱","i-MiEV",44,18]
[null,null,"现代","Ioniq",255,304]
[null,null,"雪佛兰","Chevrolet Bolt",{"v":1168,"d":"1,168"},{"v":1038,"d":"1,038"}]
[{"$nulls":3},"Spark",4,4]
[null,null,"雪铁龙","Berlingo",20,17]
[{"$nulls":3},"C-ZERO",136,112]
[{"$nulls":3},"E-Mehari",13,20]
[null,null,"当月机动车总销量",null,{"v":14815,"d":"14,815"},{"v":13572,"d":"13,572"}]
[null,null,"当月电动车总销量"]
[null,null,"占机车市场比重"]
[]
[]
[]
[null,"PHEV销量表",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"Cadillac","Cadillac ELR",3,0]
[null,null,"Porsche (2013-)","Cayenne",347,188]
[{"$nulls":3},"Panamera",21,10]
[null,null,"奥迪","Audi A3",671,641]
[{"$nulls":3},"Audi Q7",200,72]
[null,null,"宝马","2 Series",501,438]
[{"$nulls":3},"3 Series",495,575]
[{"$nulls":3},"BMW 7 Series",119,87]
[{"$nulls":3},"BMW i8",142,113]
[{"$nulls":3},"X5",595,397]
[null,null,"大众","Golf",99,75]
[{"$nulls":3},"Passat (Santana)",902,560]
[null,null,"丰田","Prius",{"v":1390,"d":"1,390"},{"v":1362,"d":"1,362"}]
[{"$nulls":3},"Prius/Prius alpha",15,11]
[null,null,"福特","C-MAX",473,639]
[{"$nulls":3},"Fusion",606,837]
[null,null,"梅赛德斯奔驰","C-Class",399,187]
[{"$nulls":3},"E-Class",161,105]
[{"$nulls":3},"GLC-Class (GLK-Class)",283,218]
[{"$nulls":3},"GLE-Class (M-Class/ML-Class)",152,118]
[{"$nulls":3},"S/CL-Class",24,8]
[{"$nulls":3},"S-Class",76,75]
[null,null,"欧宝","Ampera",13,15]
[null,null,"起亚","Optima",80,86]
[null,null,"三菱","Outlander",944,589]
[null,null,"沃尔沃汽车 (2011-)","60 series (Volvo Cars (2011-))",7,13]
[{"$nulls":3},"S60 (Volvo Cars (2011-))",0,0]
[{"$nulls":3},"S60/V60 (Volvo Cars (2011-))",141,108]
[{"$nulls":3},"V60 (Volvo Cars (2011-))",7,0]
[{"$nulls":3},"XC90 (Volvo Cars (2011-))",692,309]
[null,null,"现代","Sonata",150,250]
[{"$nulls":3},"Sonata/YF Sonata/LF Sonata",4,5]
[null,null,"雪佛兰","Volt",{"v":1872,"d":"1,872"},{"v":2119,"d":"2,119"}]
[null,null,"当月机动车总销量",null,{"v":11584,"d":"11,584"},{"v":10210,"d":"10,210"}]
[null,null,"当月 PHEV 总销量"]
[null,null,"占机车市场比重"]
[]
[]
[null,"混动",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"DS","DS5",19,22]
[null,null,"Ferrari","LaFerrari",1,1]
[null,null,"GMC","GMC Sierra",0,1]
[null,null,"Lincoln","Lincoln MKZ",505,597]
[null,null,"宝马","BMW 5 Series",2,11]
[null,null,"本田","Accord",{"v":1893,"d":"1,893"},{"v":1958,"d":"1,958"}]
[{"$nulls":3},"Civic",16,8]
[{"$nulls":3},"CR-Z",93,120]
[{"$nulls":3},"Insight",1,0]
[{"$nulls":3},"NSX",12,6]
[null,null,"标致","Peugeot 508",20,17]
[null,null,"别克","LaCrosse",18,12]
[{"$nulls":3},"Regal",3,0]
[null,null,"大众","Jetta",13,12]
[null,null,"丰田","Aqua (Prius C)",{"v":1277,"d":"1,277"},{"v":1557,"d":"1,557"}]
[{"$nulls":3},"Auris",{"v":1851,"d":"1,851"},{"v":1501,"d":"1,501"}]
[{"$nulls":3},"Avalon",448,464]
[{"$nulls":3},"Camry",{"v":1447,"d":"1,447"},{"v":1474,"d":"1,474"}]
[{"$nulls":3},"C-HR",{"v":2354,"d":"2,354"},{"v":2239,"d":"2,239"}]
[{"$nulls":3},"Highlander",571,{"v":1339,"d":"1,339"}]
[{"$nulls":3},"Prius",{"v":6475,"d":"6,475"},{"v":7094,"d":"7,094"}]
[{"$nulls":3},"Prius alpha (Prius v/Prius +)",153,109]
[{"$nulls":3},"Prius Plus",10,0]
[{"$nulls":3},"Prius v",767,892]
[{"$nulls":3},"Prius/Prius alpha",408,310]
[{"$nulls":3},"RAV4",{"v":4081,"d":"4,081"},{"v":3884,"d":"3,884"}]
[{"$nulls":3},"Vitz (Yaris)",{"v":2645,"d":"2,645"},{"v":2431,"d":"2,431"}]
[null,null,"福特","C-MAX",473,676]
[{"$nulls":3},"Fusion",{"v":4891,"d":"4,891"},{"v":4968,"d":"4,968"}]
[{"$nulls":3},"Mondeo",24,12]
[null,null,"雷克萨斯","Lexus CT",{"v":1140,"d":"1,140"},980]
[{"$nulls":3},"Lexus ES",680,947]
[{"$nulls":3},"Lexus GS",10,10]
[{"$nulls":3},"Lexus IS",18,6]
[{"$nulls":3},"Lexus LS",3,4]
[{"$nulls":3},"Lexus NX",344,328]
[{"$nulls":3},"Lexus RC",2,1]
[{"$nulls":3},"Lexus RX",538,604]
[null,null,"铃木","Baleno",6,10]
[{"$nulls":3},"Ignis",201,142]
[null,null,"路虎 (2008-)","Range Rover (Land Rover (2008-))",2,5]
[{"$nulls":3},"Range Rover Sport (Land Rover (2008-))",1,0]
[null,null,"梅赛德斯奔驰","C-Class",332,122]
[{"$nulls":3},"E-Class",1,0]
[{"$nulls":3},"S-Class",0,1]
[null,null,"讴歌","Acura RLX",11,27]
[{"$nulls":3},"NSX",51,46]
[null,null,"起亚","K5",145,174]
[{"$nulls":3},"K7",636,697]
[{"$nulls":3},"NIRO",{"v":3892,"d":"3,892"},{"v":6022,"d":"6,022"}]
[{"$nulls":3},"Optima",279,257]
[null,null,"日产","Pathfinder",73,90]
[null,null,"斯巴鲁","XV",13,6]
[null,null,"现代","Hyundai Grandeur",211,159]
[{"$nulls":3},"Ioniq",941,832]
[{"$nulls":3},"Sonata",{"v":1113,"d":"1,113"},{"v":1471,"d":"1,471"}]
[{"$nulls":3},"Sonata/YF Sonata/LF Sonata",224,331]
[null,null,"雪佛兰","Malibu",370,566]
[null,null,"英菲尼迪","Infiniti Q50",206,221]
[{"$nulls":3},"Infiniti Q70 (M)",5,4]
[{"$nulls":3},"Infiniti QX60 (JX)",44,53]
[null,null,"当月机动车总销量",null,{"v":41963,"d":"41,963"},{"v":45831,"d":"45,831"}]
[null,null,"混合动力车型总销量"]
[null,null,"占机车市场比重"]
[]
[]
[null,"FCV销量表",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"本田","Clarity Fuel Cell",42,29]
[null,null,"丰田","MIRAI",100,111]
[null,null,"现代","Tucson (ix35)",7,6]
[null,null,"当月机动车总销量",null,149,146]
[null,null,"当月 FCV 总销量"]
[null,null,"占机车市场比重"]

{"sheet":"节能网-欧洲市场（不含中国日本）","index":3,"n_rows":106,"n_cols":10,"rows_kept":106,"hidden":true,"merged":[[0,2,1,2],[0,3,1,3],[2,1,28,1],[32,1,62,1],[65,1,96,1],[99,1,105,1]]}
[null,null,"返回首页"]
[]
[null,"EV销量表",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"Garia","Utility City",1,1]
[null,null,"Goupil","N/A",0,2]
[null,null,"smart","fortwo",0,0]
[null,null,"Stimbo","ET 1000",0,1]
[null,null,"Tesla","Model S",551,583]
[{"$nulls":3},"Model X",545,210]
[{"$nulls":3},"N/A",11,15]
[null,null,"宝马","BMW i3",{"v":1843,"d":"1,843"},987]
[null,null,"标致","Peugeot iOn",201,171]
[{"$nulls":3},"Peugeot Partner",50,49]
[null,null,"大众","Golf",27,46]
[{"$nulls":3},"up!",141,132]
[null,null,"福特","Focus",0,0]
[null,null,"雷诺","Kangoo",138,125]
[{"$nulls":3},"ZOE",{"v":2638,"d":"2,638"},{"v":2540,"d":"2,540"}]
[null,null,"梅赛德斯奔驰","B-Class",117,95]
[null,null,"起亚","Soul",328,401]
[null,null,"日产","Leaf",{"v":1503,"d":"1,503"},995]
[{"$nulls":3},"NV200",173,133]
[null,null,"三菱","i-MiEV",38,14]
[null,null,"雪铁龙","Berlingo",20,17]
[{"$nulls":3},"C-ZERO",136,112]
[{"$nulls":3},"E-Mehari",13,20]
[null,null,"当月机动车总销量",null,{"v":8474,"d":"8,474"},{"v":6649,"d":"6,649"}]
[null,null,"当月电动车总销量"]
[null,null,"占机车市场比重"]
[]
[]
[]
[null,"PHEV销量表",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"Porsche (2013-)","Cayenne",170,67]
[{"$nulls":3},"Panamera",19,9]
[null,null,"奥迪","Audi A3",284,241]
[{"$nulls":3},"Audi Q7",200,72]
[null,null,"宝马","2 Series",501,438]
[{"$nulls":3},"3 Series",366,431]
[{"$nulls":3},"BMW 7 Series",101,52]
[{"$nulls":3},"BMW i8",82,45]
[{"$nulls":3},"X5",333,122]
[null,null,"大众","Golf",99,75]
[{"$nulls":3},"Passat (Santana)",902,560]
[null,null,"丰田","Prius",24,0]
[{"$nulls":3},"Prius/Prius alpha",15,11]
[null,null,"梅赛德斯奔驰","C-Class",189,136]
[{"$nulls":3},"E-Class",161,105]
[{"$nulls":3},"GLC-Class (GLK-Class)",283,218]
[{"$nulls":3},"GLE-Class (M-Class/ML-Class)",100,59]
[{"$nulls":3},"S/CL-Class",24,8]
[{"$nulls":3},"S-Class",21,24]
[null,null,"欧宝","Ampera",13,15]
[null,null,"起亚","Optima",40,25]
[null,null,"三菱","Outlander",944,589]
[null,null,"沃尔沃汽车 (2011-)","60 series (Volvo Cars (2011-))",7,13]
[{"$nulls":3},"S60 (Volvo Cars (2011-))",0,0]
[{"$nulls":3},"S60/V60 (Volvo Cars (2011-))",141,108]
[{"$nulls":3},"V60 (Volvo Cars (2011-))",7,0]
[{"$nulls":3},"XC90 (Volvo Cars (2011-))",596,226]
[null,null,"当月机动车总销量",null,{"v":5622,"d":"5,622"},{"v":3649,"d":"3,649"}]
[null,null,"当月 PHEV 总销量"]
[null,null,"占机车市场比重"]
[]
[]
[null,"混动",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"DS","DS5",19,22]
[null,null,"Ferrari","LaFerrari",1,1]
[null,null,"宝马","BMW 5 Series",2,11]
[null,null,"本田","NSX",12,5]
[null,null,"标致","Peugeot 508",20,17]
[null,null,"丰田","Auris",{"v":1851,"d":"1,851"},{"v":1501,"d":"1,501"}]
[{"$nulls":3},"C-HR",{"v":2354,"d":"2,354"},{"v":2239,"d":"2,239"}]
[{"$nulls":3},"Prius",{"v":1206,"d":"1,206"},744]
[{"$nulls":3},"Prius alpha (Prius v/Prius +)",153,109]
[{"$nulls":3},"Prius Plus",10,0]
[{"$nulls":3},"Prius/Prius alpha",408,310]
[{"$nulls":3},"RAV4",{"v":1115,"d":"1,115"},699]
[{"$nulls":3},"Vitz (Yaris)",{"v":2645,"d":"2,645"},{"v":2431,"d":"2,431"}]
[null,null,"福特","Mondeo",24,12]
[null,null,"雷克萨斯","Lexus CT",614,427]
[{"$nulls":3},"Lexus GS",1,2]
[{"$nulls":3},"Lexus IS",18,6]
[{"$nulls":3},"Lexus NX",70,68]
[{"$nulls":3},"Lexus RC",2,1]
[{"$nulls":3},"Lexus RX",21,18]
[null,null,"铃木","Baleno",6,10]
[{"$nulls":3},"Ignis",201,142]
[null,null,"路虎 (2008-)","Range Rover (Land Rover (2008-))",2,5]
[{"$nulls":3},"Range Rover Sport (Land Rover (2008-))",1,0]
[null,null,"梅赛德斯奔驰","C-Class",332,122]
[{"$nulls":3},"S-Class",0,1]
[null,null,"起亚","NIRO",{"v":2877,"d":"2,877"},{"v":2550,"d":"2,550"}]
[null,null,"现代","Ioniq",671,590]
[null,null,"当月机动车总销量",null,{"v":14636,"d":"14,636"},{"v":12043,"d":"12,043"}]
[null,null,"混合动力车型总销量"]
[null,null,"占机车市场比重"]
[]
[]
[null,"FCV",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"本田","Clarity Fuel Cell",0,2]
[null,null,"丰田","MIRAI",17,1]
[null,null,"现代","Tucson (ix35)",0,1]
[null,null,"当月机动车总销量",null,17,4]
[null,null,"当月 FCV 总销量"]
[null,null,"占机车市场比重"]

{"sheet":"节能网-日本市场","index":4,"n_rows":25,"n_cols":10,"rows_kept":25,"hidden":true,"merged":[[0,2,1,2],[0,3,1,3],[2,1,22,1],[24,1,29,4]]}
[null,null,"返回首页"]
[]
[null,"新能源汽车销量表",null,"车型","2017-01-01","2017-02-01","环比","同比","YTD","12月占比"]
[null,null,"Daihatsu","HV",4,9]
[null,null,"Honda","EV",1]
[{"$nulls":3},"FCV",10,25]
[{"$nulls":3},"HV",{"v":16460,"d":"16,460"},{"v":16748,"d":"16,748"}]
[null,null,"Imported Cars","EV",75,129]
[{"$nulls":3},"HV",110,124]
[{"$nulls":3},"PHV",300,277]
[null,null,"Mazda","HV",69,57]
[null,null,"Mitsubishi","HV",611,775]
[{"$nulls":3},"PHV",190,459]
[null,null,"Nissan","EV",{"v":1431,"d":"1,431"},{"v":1711,"d":"1,711"}]
[{"$nulls":3},"HV",{"v":21586,"d":"21,586"},{"v":22254,"d":"22,254"}]
[null,null,"Subaru","HV",187,115]
[null,null,"Suzuki","HV",{"v":6359,"d":"6,359"},{"v":6456,"d":"6,456"}]
[null,null,"Toyota","FCV",104,111]
[{"$nulls":3},"HV",{"v":43189,"d":"43,189"},{"v":57330,"d":"57,330"}]
[{"$nulls":3},"PHV",25,{"v":3230,"d":"3,230"}]
[null,null,"当月机动车总销量",null,{"v":90711,"d":"90,711"},{"v":109810,"d":"109,810"}]
[null,null,"当月电动车总销量"]
[null,null,"占机车市场比重"]
[]
[null,"说明：2017年开始日本的新能源汽车销量数据源一直在做调整，没有具体的细分数据。因此，无法统一到全球的列表中去。"]

{"sheet":"_xltb_storage_","index":5,"n_rows":3,"n_cols":3,"rows_kept":3,"hidden":true}
["XL Toolbox Settings"]
[null,"export_preset","<?xml version=\"1.0\" encoding=\"utf-16\"?>\r\n<Preset xmlns:xsd=\"http://www.w3.org/2001/XMLSchema\" xmlns:xsi=\"http://www.w3.org/2001/XMLSchema-instance\">\r\n  <Name>Png, 300 dpi, RGB, White canvas</Name>\r\n  <Dpi>300</Dpi>\r\n  <FileType>Png</FileType>\r\n  <ColorSpace>Rgb</ColorSpace>\r\n  <Transparency>WhiteCanvas</Transparency>\r\n  <UseColorProfile>false</UseColorProfile>\r\n  <ColorProfile>ProPhoto</ColorProfile>\r\n</Preset>"]
[null,"export_path","C:\\Users\\Administrator\\Desktop\\1111.png"]

{"sheet":"锂电材料价格变化汇总表","index":6,"n_rows":3339,"n_cols":162,"rows_kept":3339,"merged":[[0,0,1,0],[79,1,79,10],[80,1,80,10]]}
["返回首页"]
[]
[]
[{"$nulls":131},"）"]
[]
[null,null,"钴：长江有色市场（万/吨）","钴：钴粉（万/吨）SMM","钴：金川赞比亚（万/吨）","钴：电解钴（万/吨）SMM","钴：金属钴（万/吨）百川","钴:MB钴(高级)(美元/磅）","钴:MB钴(低级)(美元/磅）","镍：上海金属网（万/吨）","锰：长江有色市场（万/吨）","碳酸锂：国产（99.5%）（万/吨）","碳酸锂：工业级（万/吨）百川","碳酸锂：工业级（万/吨）SMM","碳酸锂：电池级（万/吨）百川","碳酸锂：电池级（万/吨）SMM","碳酸锂：国产主流厂商（万/吨）","金属锂（万/吨）百川","金属锂（万/吨）SMM","氢氧化锂（万/吨）百川","氢氧化锂（万/吨）SMM","氢氧化锂：国产（万/吨）","电解液：百川（万元/吨）","电解液：磷酸铁锂SMM（万元/吨）","电解液：三元SMM（万元/吨）","六氟磷酸锂：SMM（万/吨）","六氟磷酸锂：百川（万/吨）","碳酸二甲脂（万/吨）","碳酸二甲脂（万/吨）","碳酸乙烯酯（万/吨）","前驱体：磷酸铁（万/吨）百川","前驱体：三元523型（万/吨）","前驱体：三元622型（万/吨）","前驱体：氧化钴（万/吨）SMM","前驱体：四氧化三钴（万/吨）SMM","前驱体：氯化钴（万/吨） SMM","前驱体：硫酸钴（万/吨） SMM","前驱体：硫酸钴（万/吨）","前驱体：硫酸镍（万/吨）","正极：钴酸锂（万/吨）SMM","正极：锰酸锂（万/吨）SMM","正极：三元111型（万/吨）","正极：三元523型（万/吨）","正极：三元622型（万/吨）","正极：三元811型（万/吨）","正极：磷酸铁锂（万/吨）SMM","负极：人造石墨高端（万/吨）","负极：人造石墨低端（万/吨）","负极：人造石墨中端（万/吨）","负极：天然石墨高端（万/吨）","负极：天然石墨低端（万/吨）","负极：天然石墨中端（万/吨）","碳负极材料（万/吨）（百川）","针状焦（万/吨）（百川）","石油焦（万/吨）（百川）","负极：钛酸锂（万/吨）","隔膜-湿法-百川（元/平）","隔膜-干法-百川（元/平）","隔膜：5um湿法/国产（元/平）","隔膜：7um湿法/国产（元/平）","隔膜：9um湿法/国产（元/平）","隔膜：14um干法/国产（元/平）","电池：方形-三元-电池包（元/kwh）","电池：软包-三元-电池包（元/kwh）","电池：方形-铁锂-电池包（元/kwh）","电池：圆柱18650-2500mAh（元/支）","铜箔8μm（元/公斤）","铜箔6μm（元/公斤）","PVDF：LFP（万元/吨）","PVDF：三元（万元/吨）","电解液：三元（万/吨）","电解液：锰酸锂（万/吨）","电解液：磷酸铁锂（万/吨）"]
[null,"2016-10-31",{"$f":"IF((VLOOKUP(B7,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B7,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":21.5},{"$f":"IF((VLOOKUP(B7,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B7,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":21.25},{"$f":"IF((VLOOKUP(B7,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B7,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":21.35},{"$f":"IF((VLOOKUP(B7,镍钴锰价格!Z2581:AC4051,4,FALSE)/10000)=0,\"\",(VLOOKUP(B7,镍钴锰价格!Z2581:AC4051,4,FALSE)/10000))","v":21.35},{"$f":"IF((VLOOKUP(B7,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B7,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":21.2},{"$f":"IF((VLOOKUP(B7,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B7,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":{"$error":"#N/A"}},{"$f":"IF((VLOOKUP(B7,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B7,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(B7,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B7,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":8.225},{"$f":"IF(VLOOKUP(B7,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B7,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.305},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":11.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000)","v":11.1},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$7:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$7:$R$6005,17,FALSE)/10000)","v":12.825},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":12.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$7:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$7:$P$6005,15,FALSE)/10000)","v":62.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(B7,锂盐价格!$B7:$S4997,18,FALSE)/10000=0,\"\",VLOOKUP(B7,锂盐价格!$B7:$S4997,18,FALSE)/10000)","v":15.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":15.65},{"$f":"VLOOKUP(B7,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000)","v":0.64},{"$f":"VLOOKUP(B7,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":{"v":0,"d":"0.00"}},{"$f":"VLOOKUP(B7,碳酸二甲酯!$B$592:$M$2996,12,FALSE)/10000","v":1.05},{"$f":"VLOOKUP(B7,前驱体价格!$BL$4:$BP$8848,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(B7,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B7,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B7,前驱体价格!$BC$4:$BF$670,4,FALSE)/10000)","v":13.75},{"$f":"IF(VLOOKUP(B7,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B7,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":15.15},{"$f":"IF(VLOOKUP(B7,前驱体价格!AW294:AZ779643,4,FALSE)/10=0,\"\",VLOOKUP(B7,前驱体价格!AW294:AZ779643,4,FALSE)/10)","v":{"v":4.625,"d":"4.6"}},{"$f":"IF(VLOOKUP(B7,前驱体价格!AR285:AU3563,4,FALSE)/10=0,\"\",VLOOKUP(B7,前驱体价格!AR285:AU3563,4,FALSE)/10)","v":{"v":4.025,"d":"4.0"}},{"$f":"IF(VLOOKUP(B7,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B7,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,正极材料价格!B:E,4,FALSE)/10","v":{"v":19.35,"d":"19.4"}},{"$f":"VLOOKUP(B7,正极材料价格!AC:AE,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,正极材料价格!I:P,4,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,正极材料价格!I:O,7,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,正极材料价格!I:R,10,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,正极材料价格!I:U,13,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,正极材料价格!AC:AE,3,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"$error":"#N/A"}},null,null,{"$f":"VLOOKUP(B7,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,隔膜价格!$A$1:$C$99434,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,隔膜价格!$A$1:$C$99434,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B7,锂电池价格!$B$1:$F$1003,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B7,锂电池价格!$B$1:$F$1003,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B7,锂电池价格!$B$1:$F$1003,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B7,锂电池价格!$B$1:$F$1003,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,锂电辅料价格!Q:T,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,锂电辅料价格!Q:W,7,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,锂电辅料价格!BB:BK,10,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,锂电辅料价格!BB:BN,13,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B7,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#N/A"}}]
[null,"2016-11-30",{"$f":"IF((VLOOKUP(B8,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B8,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":23.35},{"$f":"IF((VLOOKUP(B8,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B8,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":23.15},{"$f":"IF((VLOOKUP(B8,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B8,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":23.4},{"$f":"IF((VLOOKUP(B8,镍钴锰价格!Z2582:AC4052,4,FALSE)/10000)=0,\"\",(VLOOKUP(B8,镍钴锰价格!Z2582:AC4052,4,FALSE)/10000))","v":23.4},{"$f":"IF((VLOOKUP(B8,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B8,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":23},{"$f":"IF((VLOOKUP(B8,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B8,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":14.025},{"$f":"IF((VLOOKUP(B8,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B8,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":13.625},{"$f":"IF(VLOOKUP(B8,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B8,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":9.125},{"$f":"IF(VLOOKUP(B8,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B8,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.595},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":11.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000)","v":11.4},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$7:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$7:$R$6005,17,FALSE)/10000)","v":12.925},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":12.9},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$7:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$7:$P$6005,15,FALSE)/10000)","v":62.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(B8,锂盐价格!$B8:$S4998,18,FALSE)/10000=0,\"\",VLOOKUP(B8,锂盐价格!$B8:$S4998,18,FALSE)/10000)","v":15.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":16.25},{"$f":"VLOOKUP(B8,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000)","v":0.62},{"$f":"VLOOKUP(B8,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":{"v":0,"d":"0.00"}},{"$f":"VLOOKUP(B8,碳酸二甲酯!$B$592:$M$2996,12,FALSE)/10000","v":1.05},{"$f":"VLOOKUP(B8,前驱体价格!$BL$4:$BP$8848,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(B8,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B8,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B8,前驱体价格!$BC$4:$BF$670,4,FALSE)/10000)","v":16.45},{"$f":"IF(VLOOKUP(B8,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B8,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":16.65},{"$f":"IF(VLOOKUP(B8,前驱体价格!AW295:AZ779644,4,FALSE)/10=0,\"\",VLOOKUP(B8,前驱体价格!AW295:AZ779644,4,FALSE)/10)","v":5.1},{"$f":"IF(VLOOKUP(B8,前驱体价格!AR286:AU3564,4,FALSE)/10=0,\"\",VLOOKUP(B8,前驱体价格!AR286:AU3564,4,FALSE)/10)","v":{"v":4.425,"d":"4.4"}},{"$f":"IF(VLOOKUP(B8,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B8,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,正极材料价格!B:E,4,FALSE)/10","v":20.3},{"$f":"VLOOKUP(B8,正极材料价格!AC:AE,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,正极材料价格!I:P,4,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,正极材料价格!I:O,7,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,正极材料价格!I:R,10,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,正极材料价格!I:U,13,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,正极材料价格!AC:AE,3,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"$error":"#N/A"}},null,null,{"$f":"VLOOKUP(B8,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,隔膜价格!$A$1:$C$99434,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,隔膜价格!$A$1:$C$99434,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,锂电池价格!$B$1:$F$1003,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B8,锂电池价格!$B$1:$F$1003,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B8,锂电池价格!$B$1:$F$1003,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B8,锂电池价格!$B$1:$F$1003,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,锂电辅料价格!Q:T,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,锂电辅料价格!Q:W,7,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,锂电辅料价格!BB:BK,10,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,锂电辅料价格!BB:BN,13,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B8,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#N/A"}}]
[null,"2016-12-30",{"$f":"IF((VLOOKUP(B9,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B9,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":27.25},{"$f":"IF((VLOOKUP(B9,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B9,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":28.55},{"$f":"IF((VLOOKUP(B9,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B9,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":27.1},{"$f":"IF((VLOOKUP(B9,镍钴锰价格!Z2583:AC4053,4,FALSE)/10000)=0,\"\",(VLOOKUP(B9,镍钴锰价格!Z2583:AC4053,4,FALSE)/10000))","v":27.1},{"$f":"IF((VLOOKUP(B9,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B9,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":27.3},{"$f":"IF((VLOOKUP(B9,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B9,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":{"$error":"#N/A"}},{"$f":"IF((VLOOKUP(B9,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B9,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(B9,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B9,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":8.535},{"$f":"IF(VLOOKUP(B9,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B9,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.685},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":11.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000)","v":11.65},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":""},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$7:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$7:$R$6005,17,FALSE)/10000)","v":13.075},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":""},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":12.9},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$7:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$7:$P$6005,15,FALSE)/10000)","v":65},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":""},{"$f":"IF(VLOOKUP(B9,锂盐价格!$B9:$S4999,18,FALSE)/10000=0,\"\",VLOOKUP(B9,锂盐价格!$B9:$S4999,18,FALSE)/10000)","v":15.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":""},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":16.25},{"$f":"VLOOKUP(B9,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000)","v":0.63},{"$f":"VLOOKUP(B9,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":{"v":0,"d":"0.00"}},{"$f":"VLOOKUP(B9,碳酸二甲酯!$B$592:$M$2996,12,FALSE)/10000","v":1.05},{"$f":"VLOOKUP(B9,前驱体价格!$BL$4:$BP$8848,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(B9,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B9,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":{"$error":"#N/A"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B9,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000)","v":17.95},{"$f":"IF(VLOOKUP(B9,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B9,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":19.05},{"$f":"IF(VLOOKUP(B9,前驱体价格!AW296:AZ779645,4,FALSE)/10=0,\"\",VLOOKUP(B9,前驱体价格!AW296:AZ779645,4,FALSE)/10)","v":6.1},{"$f":"IF(VLOOKUP(B9,前驱体价格!AR287:AU3565,4,FALSE)/10=0,\"\",VLOOKUP(B9,前驱体价格!AR287:AU3565,4,FALSE)/10)","v":{"v":5.35,"d":"5.4"}},{"$f":"IF(VLOOKUP(B9,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B9,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,正极材料价格!B:E,4,FALSE)/10","v":22.2},{"$f":"VLOOKUP(B9,正极材料价格!AC:AE,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,正极材料价格!I:P,4,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,正极材料价格!I:O,7,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,正极材料价格!I:R,10,)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,正极材料价格!I:U,13,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,正极材料价格!AC:AE,3,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"$error":"#N/A"}},null,null,{"$f":"VLOOKUP(B9,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,隔膜价格!$A$1:$C$99434,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,隔膜价格!$A$1:$C$99434,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,锂电池价格!$B$1:$F$1003,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B9,锂电池价格!$B$1:$F$1003,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B9,锂电池价格!$B$1:$F$1003,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B9,锂电池价格!$B$1:$F$1003,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,锂电辅料价格!Q:T,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,锂电辅料价格!Q:W,7,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,锂电辅料价格!BB:BK,10,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,锂电辅料价格!BB:BN,13,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B9,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#N/A"}}]
["年初","2023-01-03",{"$f":"IF((VLOOKUP(B10,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B10,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":32.6},{"$f":"IF((VLOOKUP(B10,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B10,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":30.95},{"$f":"IF((VLOOKUP(B10,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B10,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":32.2},{"$f":"IF((VLOOKUP(B10,镍钴锰价格!Z2584:AC5150,4,FALSE)/10000)=0,\"\",(VLOOKUP(B10,镍钴锰价格!Z2584:AC5150,4,FALSE)/10000))","v":32.2},{"$f":"IF((VLOOKUP(B10,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B10,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":32.45},{"$f":"IF((VLOOKUP(B10,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B10,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":21.75},{"$f":"IF((VLOOKUP(B10,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B10,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":19.35},{"$f":"IF(VLOOKUP(B10,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B10,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":23.66},{"$f":"IF(VLOOKUP(B10,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B10,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.71},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":48.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000)","v":48},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":47.55},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$7:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$7:$R$6005,17,FALSE)/10000)","v":49},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":51},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":50.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$7:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$7:$P$6005,15,FALSE)/10000)","v":295},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":293},{"$f":"IF(VLOOKUP(B10,锂盐价格!$B10:$S5000,18,FALSE)/10000=0,\"\",VLOOKUP(B10,锂盐价格!$B10:$S5000,18,FALSE)/10000)","v":{"v":55.14,"d":"55.1"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":53.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":52.5},{"$f":"VLOOKUP(B10,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":5.6},{"$f":"VLOOKUP(B10,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":5.25},{"$f":"VLOOKUP(B10,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B10,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":23},{"$f":"VLOOKUP(B10,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":24.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,碳酸二甲酯!$B$4:$C$5996,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,碳酸二甲酯!$B$4:$C$5996,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B10,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.55},{"$f":"VLOOKUP(B10,碳酸二甲酯!$B$592:$M$5996,12,FALSE)/10000","v":{"v":0.535,"d":"0.54"}},{"$f":"VLOOKUP(B10,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":2.2},{"$f":"VLOOKUP(B10,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":10.3},{"$f":"IF(VLOOKUP(B10,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B10,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":11.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B10,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000)","v":19.55},{"$f":"IF(VLOOKUP(B10,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B10,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":19.65},{"$f":"IF(VLOOKUP(B10,前驱体价格!AW297:AZ779646,4,FALSE)/10=0,\"\",VLOOKUP(B10,前驱体价格!AW297:AZ779646,4,FALSE)/10)","v":{"v":5.65,"d":"5.7"}},{"$f":"IF(VLOOKUP(B10,前驱体价格!AR288:AU3566,4,FALSE)/10=0,\"\",VLOOKUP(B10,前驱体价格!AR288:AU3566,4,FALSE)/10)","v":{"v":4.75,"d":"4.8"}},{"$f":"IF(VLOOKUP(B10,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B10,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":4.9},{"$f":"VLOOKUP(B10,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":3.9},{"$f":"VLOOKUP(B10,正极材料价格!B:E,4,FALSE)/10","v":42.5},{"$f":"VLOOKUP(B10,正极材料价格!AC:AE,2,FALSE)/10000","v":14.3},{"$f":"VLOOKUP(B10,正极材料价格!I:P,4,)","v":34.9},{"$f":"VLOOKUP(B10,正极材料价格!I:O,7,)","v":35},{"$f":"VLOOKUP(B10,正极材料价格!I:R,10,)","v":37.599999999999994},{"$f":"VLOOKUP(B10,正极材料价格!I:U,13,FALSE)","v":40},{"$f":"VLOOKUP(B10,正极材料价格!AC:AE,3,FALSE)/10000","v":16.4},{"$f":"VLOOKUP(B10,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B10,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B10,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B10,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B10,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.25},{"$f":"VLOOKUP(B10,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":5.1},{"$f":"VLOOKUP(B10,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":5.3167,"d":"5.32"}},{"$f":"VLOOKUP(B10,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.1708,"d":"1.17"}},{"$f":"VLOOKUP(B10,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.3626,"d":"0.36"}},{"$f":"VLOOKUP(B10,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":11.5},{"$f":"VLOOKUP(B10,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B10,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B10,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B10,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B10,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B10,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B10,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.1},{"$f":"VLOOKUP($B10,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.15},{"$f":"VLOOKUP($B10,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.99},{"$f":"VLOOKUP($B10,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.35},{"$f":"VLOOKUP(B10,锂电辅料价格!Q:Z,10,FALSE)","v":29.5},{"$f":"VLOOKUP(B10,锂电辅料价格!Q:AC,13,FALSE)","v":36},{"$f":"VLOOKUP(B10,锂电辅料价格!BB:BK,10,FALSE)","v":36.5},{"$f":"VLOOKUP(B10,锂电辅料价格!BB:BN,13,FALSE)","v":47.5},{"$f":"VLOOKUP(B10,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B10,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B10,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"2019-09-30",{"$f":"IF((VLOOKUP(B11,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B11,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":31},{"$f":"IF((VLOOKUP(B11,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B11,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":30.5},{"$f":"IF((VLOOKUP(B11,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B11,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29},{"$f":"IF((VLOOKUP(B11,镍钴锰价格!Z2584:AC4054,4,FALSE)/10000)=0,\"\",(VLOOKUP(B11,镍钴锰价格!Z2584:AC4054,4,FALSE)/10000))","v":29},{"$f":"IF((VLOOKUP(B11,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B11,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":28.35},{"$f":"IF((VLOOKUP(B11,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B11,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":18.25},{"$f":"IF((VLOOKUP(B11,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B11,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":17.85},{"$f":"IF(VLOOKUP(B11,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B11,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":13.72},{"$f":"IF(VLOOKUP(B11,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B11,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.245},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":5.05},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$7:$Q$6005,16,FALSE)/10000)","v":5.03},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":""},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$7:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$7:$R$6005,17,FALSE)/10000)","v":5.95},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":""},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":5.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$7:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$7:$P$6005,15,FALSE)/10000)","v":62},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":58.5},{"$f":"IF(VLOOKUP(B11,锂盐价格!$B11:$S5001,18,FALSE)/10000=0,\"\",VLOOKUP(B11,锂盐价格!$B11:$S5001,18,FALSE)/10000)","v":6.9},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"v":5.45,"d":"5.5"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":6.65},{"$f":"VLOOKUP(B11,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":3.9},{"$f":"VLOOKUP(B11,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":9.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000)","v":0.82},{"$f":"VLOOKUP(B11,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":{"v":0,"d":"0.00"}},{"$f":"VLOOKUP(B11,碳酸二甲酯!$B$592:$M$2996,12,FALSE)/10000","v":{"v":1.275,"d":"1.28"}},{"$f":"VLOOKUP(B11,前驱体价格!$BL$4:$BP$8848,5,FALSE)","v":0},{"$f":"VLOOKUP(B11,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":10.15},{"$f":"IF(VLOOKUP(B11,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B11,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.899999999999999},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B11,前驱体价格!$BC$4:$BF$7671,4,FALSE)/10000)","v":22},{"$f":"IF(VLOOKUP(B11,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B11,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":22.3},{"$f":"IF(VLOOKUP(B11,前驱体价格!AW297:AZ779646,4,FALSE)/10=0,\"\",VLOOKUP(B11,前驱体价格!AW297:AZ779646,4,FALSE)/10)","v":{"v":7.25,"d":"7.3"}},{"$f":"IF(VLOOKUP(B11,前驱体价格!AR288:AU3566,4,FALSE)/10=0,\"\",VLOOKUP(B11,前驱体价格!AR288:AU3566,4,FALSE)/10)","v":5.8},{"$f":"IF(VLOOKUP(B11,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B11,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"v":5.95,"d":"6.0"}},{"$f":"VLOOKUP(B11,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"v":3.2,"d":"3.20"}},{"$f":"VLOOKUP(B11,正极材料价格!B:E,4,FALSE)/10","v":23.5},{"$f":"VLOOKUP(B11,正极材料价格!AC:AE,2,FALSE)/10000","v":4.4},{"$f":"VLOOKUP(B11,正极材料价格!I:P,4,)","v":16.75},{"$f":"VLOOKUP(B11,正极材料价格!I:O,7,)","v":15.25},{"$f":"VLOOKUP(B11,正极材料价格!I:R,10,)","v":17.75},{"$f":"VLOOKUP(B11,正极材料价格!I:U,13,FALSE)","v":0},{"$f":"VLOOKUP(B11,正极材料价格!AC:AE,3,FALSE)/10000","v":4.55},{"$f":"VLOOKUP(B11,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7},{"$f":"VLOOKUP(B11,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":2.55},{"$f":"VLOOKUP(B11,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":4.7},{"$f":"VLOOKUP(B11,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.75},{"$f":"VLOOKUP(B11,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":2.4},{"$f":"VLOOKUP(B11,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.5},{"$f":"VLOOKUP(B11,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":4.4333,"d":"4.43"}},{"$f":"VLOOKUP(B11,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":0,"d":"0.00"}},{"$f":"VLOOKUP(B11,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0,"d":"0.00"}},{"$f":"VLOOKUP(B11,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B11,隔膜价格!$A$1:$C$99434,2,FALSE)","v":{"v":1.9,"d":"1.90"}},{"$f":"VLOOKUP(B11,隔膜价格!$A$1:$C$99434,3,FALSE)","v":{"v":1.1,"d":"1.10"}},{"$f":"VLOOKUP(B11,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,锂电池价格!$B$1:$F$1003,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B11,锂电池价格!$B$1:$F$1003,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B11,锂电池价格!$B$1:$F$1003,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B11,锂电池价格!$B$1:$F$1003,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B11,锂电辅料价格!Q:Z,10,FALSE)","v":0},{"$f":"VLOOKUP(B11,锂电辅料价格!Q:AC,13,FALSE)","v":0},{"$f":"VLOOKUP(B11,锂电辅料价格!BB:BK,10,FALSE)","v":37},{"$f":"VLOOKUP(B11,锂电辅料价格!BB:BN,13,FALSE)","v":23.5},{"$f":"VLOOKUP(B11,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B11,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B11,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
["月初","2023-02-01",{"$f":"IF((VLOOKUP(B12,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B12,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":29.9},{"$f":"IF((VLOOKUP(B12,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B12,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":28.5},{"$f":"IF((VLOOKUP(B12,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B12,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B12,镍钴锰价格!Z4:AC5003,4,FALSE)/10000)=0,\"\",(VLOOKUP(B12,镍钴锰价格!Z4:AC5003,4,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B12,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B12,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":30},{"$f":"IF((VLOOKUP(B12,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B12,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":18.38},{"$f":"IF((VLOOKUP(B12,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B12,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":17.4},{"$f":"IF(VLOOKUP(B12,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B12,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":23.34},{"$f":"IF(VLOOKUP(B12,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B12,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":45.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":45},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":43.9},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":46.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":46.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":294},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":291.25},{"$f":"IF(VLOOKUP(B12,锂盐价格!$B2996:$S5001,18,FALSE)/10000=0,\"\",VLOOKUP(B12,锂盐价格!$B2996:$S5001,18,FALSE)/10000)","v":{"v":51.09,"d":"51.1"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"v":48.15,"d":"48.2"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.45},{"$f":"VLOOKUP(B12,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B12,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"v":5,"d":"5.00"}},{"$f":"VLOOKUP(B12,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B12,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":21.65},{"$f":"VLOOKUP(B12,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":20},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B12,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.56},{"$f":"VLOOKUP(B12,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":0.51},{"$f":"VLOOKUP(B12,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":1.875},{"$f":"VLOOKUP(B12,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":9.35},{"$f":"IF(VLOOKUP(B12,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B12,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.35},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B12,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000)","v":17.5},{"$f":"IF(VLOOKUP(B12,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B12,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":17.5},{"$f":"IF(VLOOKUP(B12,前驱体价格!AW297:AZ779646,4,FALSE)/10=0,\"\",VLOOKUP(B12,前驱体价格!AW297:AZ779646,4,FALSE)/10)","v":{"v":4.95,"d":"5.0"}},{"$f":"IF(VLOOKUP(B12,前驱体价格!AR288:AU3566,4,FALSE)/10=0,\"\",VLOOKUP(B12,前驱体价格!AR288:AU3566,4,FALSE)/10)","v":4.1},{"$f":"IF(VLOOKUP(B12,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B12,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":4.2},{"$f":"VLOOKUP(B12,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":3.75},{"$f":"VLOOKUP(B12,正极材料价格!B:E,4,FALSE)/10","v":{"v":41.65,"d":"41.7"}},{"$f":"VLOOKUP(B12,正极材料价格!AC:AE,2,FALSE)/10000","v":12.55},{"$f":"VLOOKUP(B12,正极材料价格!I:P,4,)","v":32.6},{"$f":"VLOOKUP(B12,正极材料价格!I:O,7,)","v":32.7},{"$f":"VLOOKUP(B12,正极材料价格!I:R,10,)","v":35.75},{"$f":"VLOOKUP(B12,正极材料价格!I:U,13,FALSE)","v":38.5},{"$f":"VLOOKUP(B12,正极材料价格!AC:AE,3,FALSE)/10000","v":14.8},{"$f":"VLOOKUP(B12,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B12,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B12,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B12,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B12,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.05},{"$f":"VLOOKUP(B12,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B12,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":5.3167,"d":"5.32"}},{"$f":"VLOOKUP(B12,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.162,"d":"1.16"}},{"$f":"VLOOKUP(B12,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.3641,"d":"0.36"}},{"$f":"VLOOKUP(B12,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B12,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B12,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B12,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B12,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B12,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B12,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B12,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.07},{"$f":"VLOOKUP($B12,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.12},{"$f":"VLOOKUP($B12,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.95},{"$f":"VLOOKUP($B12,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.25},{"$f":"VLOOKUP(B12,锂电辅料价格!Q:Z,10,FALSE)","v":26.5},{"$f":"VLOOKUP(B12,锂电辅料价格!Q:AC,13,FALSE)","v":35},{"$f":"VLOOKUP(B12,锂电辅料价格!BB:BK,10,FALSE)","v":33.5},{"$f":"VLOOKUP(B12,锂电辅料价格!BB:BN,13,FALSE)","v":47.5},{"$f":"VLOOKUP(B12,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B12,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B12,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"2021-11-23",{"$f":"IF((VLOOKUP(B13,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B13,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":42.7},{"$f":"IF((VLOOKUP(B13,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B13,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":48},{"$f":"IF((VLOOKUP(B13,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B13,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":41.35},{"$f":"IF((VLOOKUP(B13,镍钴锰价格!Z2585:AC4155,4,FALSE)/10000)=0,\"\",(VLOOKUP(B13,镍钴锰价格!Z2585:AC4155,4,FALSE)/10000))","v":41.35},{"$f":"IF((VLOOKUP(B13,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B13,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":43.23},{"$f":"IF((VLOOKUP(B13,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B13,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":30.25},{"$f":"IF((VLOOKUP(B13,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B13,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":30.25},{"$f":"IF(VLOOKUP(B13,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B13,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":15.36},{"$f":"IF(VLOOKUP(B13,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B13,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":4.21},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":19.25},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":19},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":18.95},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":20.2362},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":20},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":19.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":110},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":105.5},{"$f":"IF(VLOOKUP(B13,锂盐价格!$B2997:$S5002,18,FALSE)/10000=0,\"\",VLOOKUP(B13,锂盐价格!$B2997:$S5002,18,FALSE)/10000)","v":{"v":19.89,"d":"19.9"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":18.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":19.35},{"$f":"VLOOKUP(B13,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":11.8},{"$f":"VLOOKUP(B13,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"v":11.9,"d":"11.90"}},{"$f":"VLOOKUP(B13,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":12.8},{"$f":"VLOOKUP(B13,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":55},{"$f":"VLOOKUP(B13,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":55},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,碳酸二甲酯!$B$4:$C$2996,2,FALSE)/10000)","v":1.1},{"$f":"VLOOKUP(B13,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":1.45},{"$f":"VLOOKUP(B13,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":1.95},{"$f":"VLOOKUP(B13,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":2.4},{"$f":"VLOOKUP(B13,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":13.2},{"$f":"IF(VLOOKUP(B13,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B13,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":13.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$BC$4:$BF$6721,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B13,前驱体价格!$BC$4:$BF$6721,4,FALSE)/10000)","v":33.75},{"$f":"IF(VLOOKUP(B13,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B13,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":34.15},{"$f":"IF(VLOOKUP(B13,前驱体价格!AW298:AZ779647,4,FALSE)/10=0,\"\",VLOOKUP(B13,前驱体价格!AW298:AZ779647,4,FALSE)/10)","v":{"v":10.85,"d":"10.9"}},{"$f":"IF(VLOOKUP(B13,前驱体价格!AR289:AU3567,4,FALSE)/10=0,\"\",VLOOKUP(B13,前驱体价格!AR289:AU3567,4,FALSE)/10)","v":{"v":9.25,"d":"9.3"}},{"$f":"IF(VLOOKUP(B13,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B13,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":9.4},{"$f":"VLOOKUP(B13,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"v":3.7,"d":"3.70"}},{"$f":"VLOOKUP(B13,正极材料价格!B:E,4,FALSE)/10","v":{"v":39.45,"d":"39.5"}},{"$f":"VLOOKUP(B13,正极材料价格!AC:AE,2,FALSE)/10000","v":7.35},{"$f":"VLOOKUP(B13,正极材料价格!I:P,4,)","v":24.8},{"$f":"VLOOKUP(B13,正极材料价格!I:O,7,)","v":23.75},{"$f":"VLOOKUP(B13,正极材料价格!I:R,10,)","v":24.95},{"$f":"VLOOKUP(B13,正极材料价格!I:U,13,FALSE)","v":27.15},{"$f":"VLOOKUP(B13,正极材料价格!AC:AE,3,FALSE)/10000","v":8.85},{"$f":"VLOOKUP(B13,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.15},{"$f":"VLOOKUP(B13,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.35},{"$f":"VLOOKUP(B13,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.35},{"$f":"VLOOKUP(B13,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B13,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":2.4},{"$f":"VLOOKUP(B13,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":3.85},{"$f":"VLOOKUP(B13,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":5.2222,"d":"5.22"}},{"$f":"VLOOKUP(B13,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.0135,"d":"1.01"}},{"$f":"VLOOKUP(B13,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.2961,"d":"0.30"}},{"$f":"VLOOKUP(B13,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":10.5,"d":"10.50"}},{"$f":"VLOOKUP(B13,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.23},{"$f":"VLOOKUP(B13,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.93},{"$f":"VLOOKUP(B13,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.9},{"$f":"VLOOKUP(B13,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":2},{"$f":"VLOOKUP(B13,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.35},{"$f":"VLOOKUP(B13,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.95},{"$f":"VLOOKUP(B13,锂电池价格!$B$1:$F$1003,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B13,锂电池价格!$B$1:$F$1003,3,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B13,锂电池价格!$B$1:$F$1003,4,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP($B13,锂电池价格!$B$1:$F$1003,5,FALSE)","v":{"$error":"#N/A"}},{"$f":"VLOOKUP(B13,锂电辅料价格!Q:Z,10,FALSE)","v":38.5},{"$f":"VLOOKUP(B13,锂电辅料价格!Q:AC,13,FALSE)","v":48.5},{"$f":"VLOOKUP(B13,锂电辅料价格!BB:BK,10,FALSE)","v":42},{"$f":"VLOOKUP(B13,锂电辅料价格!BB:BN,13,FALSE)","v":57},{"$f":"VLOOKUP(B13,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B13,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B13,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
["周","2023-02-03",{"$f":"IF((VLOOKUP(B14,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B14,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":29.8},{"$f":"IF((VLOOKUP(B14,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B14,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":28.1},{"$f":"IF((VLOOKUP(B14,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B14,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B14,镍钴锰价格!Z2586:AC4998,4,FALSE)/10000)=0,\"\",(VLOOKUP(B14,镍钴锰价格!Z2586:AC4998,4,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B14,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B14,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":29.9},{"$f":"IF((VLOOKUP(B14,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B14,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":17.8},{"$f":"IF((VLOOKUP(B14,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B14,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":17.15},{"$f":"IF(VLOOKUP(B14,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B14,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":22.84},{"$f":"IF(VLOOKUP(B14,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B14,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":45.3},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":44},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":43.55},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":46.4},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":46.4},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":292},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":290},{"$f":"IF(VLOOKUP(B14,锂盐价格!$B2998:$S5003,18,FALSE)/10000=0,\"\",VLOOKUP(B14,锂盐价格!$B2998:$S5003,18,FALSE)/10000)","v":{"v":50.09,"d":"50.1"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"v":47.75,"d":"47.8"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.25},{"$f":"VLOOKUP(B14,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B14,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"v":5,"d":"5.00"}},{"$f":"VLOOKUP(B14,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B14,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":{"v":20.5,"d":"20.50"}},{"$f":"VLOOKUP(B14,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":19.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B14,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.56},{"$f":"VLOOKUP(B14,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":0.51},{"$f":"VLOOKUP(B14,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":1.875},{"$f":"VLOOKUP(B14,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":9.4},{"$f":"IF(VLOOKUP(B14,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B14,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.25},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B14,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000)","v":17.3},{"$f":"IF(VLOOKUP(B14,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B14,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":17.5},{"$f":"IF(VLOOKUP(B14,前驱体价格!AW299:AZ779648,4,FALSE)/10=0,\"\",VLOOKUP(B14,前驱体价格!AW299:AZ779648,4,FALSE)/10)","v":{"v":4.85,"d":"4.9"}},{"$f":"IF(VLOOKUP(B14,前驱体价格!AR290:AU3568,4,FALSE)/10=0,\"\",VLOOKUP(B14,前驱体价格!AR290:AU3568,4,FALSE)/10)","v":{"v":4.05,"d":"4.1"}},{"$f":"IF(VLOOKUP(B14,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B14,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"v":4.05,"d":"4.1"}},{"$f":"VLOOKUP(B14,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"v":3.8,"d":"3.80"}},{"$f":"VLOOKUP(B14,正极材料价格!B:E,4,FALSE)/10","v":{"v":40.65,"d":"40.7"}},{"$f":"VLOOKUP(B14,正极材料价格!AC:AE,2,FALSE)/10000","v":12.25},{"$f":"VLOOKUP(B14,正极材料价格!I:P,4,)","v":32.4},{"$f":"VLOOKUP(B14,正极材料价格!I:O,7,)","v":32.6},{"$f":"VLOOKUP(B14,正极材料价格!I:R,10,)","v":35.3},{"$f":"VLOOKUP(B14,正极材料价格!I:U,13,FALSE)","v":38.45},{"$f":"VLOOKUP(B14,正极材料价格!AC:AE,3,FALSE)/10000","v":14.8},{"$f":"VLOOKUP(B14,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B14,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B14,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B14,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B14,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.05},{"$f":"VLOOKUP(B14,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B14,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":5.3167,"d":"5.32"}},{"$f":"VLOOKUP(B14,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.162,"d":"1.16"}},{"$f":"VLOOKUP(B14,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.3622,"d":"0.36"}},{"$f":"VLOOKUP(B14,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B14,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B14,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B14,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B14,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B14,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B14,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B14,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.05},{"$f":"VLOOKUP($B14,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.1},{"$f":"VLOOKUP($B14,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.93},{"$f":"VLOOKUP($B14,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.2},{"$f":"VLOOKUP(B14,锂电辅料价格!Q:Z,10,FALSE)","v":26.5},{"$f":"VLOOKUP(B14,锂电辅料价格!Q:AC,13,FALSE)","v":35},{"$f":"VLOOKUP(B14,锂电辅料价格!BB:BK,10,FALSE)","v":30},{"$f":"VLOOKUP(B14,锂电辅料价格!BB:BN,13,FALSE)","v":42.5},{"$f":"VLOOKUP(B14,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B14,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B14,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"2023-02-06",{"$f":"IF((VLOOKUP(B15,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B15,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":29.8},{"$f":"IF((VLOOKUP(B15,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B15,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":28.1},{"$f":"IF((VLOOKUP(B15,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B15,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B15,镍钴锰价格!Z2587:AC4999,4,FALSE)/10000)=0,\"\",(VLOOKUP(B15,镍钴锰价格!Z2587:AC4999,4,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B15,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B15,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":29.65},{"$f":"IF((VLOOKUP(B15,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B15,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":17.55},{"$f":"IF((VLOOKUP(B15,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B15,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":16.75},{"$f":"IF(VLOOKUP(B15,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B15,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":21.8},{"$f":"IF(VLOOKUP(B15,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B15,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":45.1},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":43.6},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":43.3},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":46.3},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":46.3},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.3},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":290},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":289.25},{"$f":"IF(VLOOKUP(B15,锂盐价格!$B2999:$S5004,18,FALSE)/10000=0,\"\",VLOOKUP(B15,锂盐价格!$B2999:$S5004,18,FALSE)/10000)","v":{"v":49.59,"d":"49.6"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":47.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.05},{"$f":"VLOOKUP(B15,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":4.7},{"$f":"VLOOKUP(B15,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"v":5,"d":"5.00"}},{"$f":"VLOOKUP(B15,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B15,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":20},{"$f":"VLOOKUP(B15,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":19.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B15,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.56},{"$f":"VLOOKUP(B15,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":0.51},{"$f":"VLOOKUP(B15,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":1.825},{"$f":"VLOOKUP(B15,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":9.4},{"$f":"IF(VLOOKUP(B15,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B15,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.25},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B15,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000)","v":17.25},{"$f":"IF(VLOOKUP(B15,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B15,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":17.5},{"$f":"IF(VLOOKUP(B15,前驱体价格!AW300:AZ779649,4,FALSE)/10=0,\"\",VLOOKUP(B15,前驱体价格!AW300:AZ779649,4,FALSE)/10)","v":{"v":4.85,"d":"4.9"}},{"$f":"IF(VLOOKUP(B15,前驱体价格!AR291:AU3569,4,FALSE)/10=0,\"\",VLOOKUP(B15,前驱体价格!AR291:AU3569,4,FALSE)/10)","v":{"v":4,"d":"4.0"}},{"$f":"IF(VLOOKUP(B15,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B15,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"v":4.05,"d":"4.1"}},{"$f":"VLOOKUP(B15,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"v":3.8,"d":"3.80"}},{"$f":"VLOOKUP(B15,正极材料价格!B:E,4,FALSE)/10","v":{"v":40.25,"d":"40.3"}},{"$f":"VLOOKUP(B15,正极材料价格!AC:AE,2,FALSE)/10000","v":12.25},{"$f":"VLOOKUP(B15,正极材料价格!I:P,4,)","v":32.4},{"$f":"VLOOKUP(B15,正极材料价格!I:O,7,)","v":32.6},{"$f":"VLOOKUP(B15,正极材料价格!I:R,10,)","v":35.3},{"$f":"VLOOKUP(B15,正极材料价格!I:U,13,FALSE)","v":38.45},{"$f":"VLOOKUP(B15,正极材料价格!AC:AE,3,FALSE)/10000","v":14.7},{"$f":"VLOOKUP(B15,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B15,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B15,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B15,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B15,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.05},{"$f":"VLOOKUP(B15,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B15,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":5.3167,"d":"5.32"}},{"$f":"VLOOKUP(B15,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.162,"d":"1.16"}},{"$f":"VLOOKUP(B15,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.361,"d":"0.36"}},{"$f":"VLOOKUP(B15,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B15,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B15,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B15,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B15,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B15,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B15,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B15,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.05},{"$f":"VLOOKUP($B15,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.1},{"$f":"VLOOKUP($B15,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.93},{"$f":"VLOOKUP($B15,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.2},{"$f":"VLOOKUP(B15,锂电辅料价格!Q:Z,10,FALSE)","v":26.5},{"$f":"VLOOKUP(B15,锂电辅料价格!Q:AC,13,FALSE)","v":35},{"$f":"VLOOKUP(B15,锂电辅料价格!BB:BK,10,FALSE)","v":30},{"$f":"VLOOKUP(B15,锂电辅料价格!BB:BN,13,FALSE)","v":42.5},{"$f":"VLOOKUP(B15,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B15,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B15,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"2023-02-07",{"$f":"IF((VLOOKUP(B14,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000)=0,\"\",(VLOOKUP(B16,镍钴锰价格!$N$4:$O$6007,2,FALSE)/10000))","v":29.3},{"$f":"IF((VLOOKUP(B16,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B16,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":28},{"$f":"IF((VLOOKUP(B16,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B16,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B16,镍钴锰价格!Z2588:AC5000,4,FALSE)/10000)=0,\"\",(VLOOKUP(B16,镍钴锰价格!Z2588:AC5000,4,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B16,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B16,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":29.5},{"$f":"IF((VLOOKUP(B16,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B16,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":17.5},{"$f":"IF((VLOOKUP(B16,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B16,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":16.75},{"$f":"IF(VLOOKUP(B16,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B16,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":21.695},{"$f":"IF(VLOOKUP(B16,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B16,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":45.1},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":43.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":42.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":46.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":46.05},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.3},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":290},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":288.75},{"$f":"IF(VLOOKUP(B16,锂盐价格!$B3000:$S5005,18,FALSE)/10000=0,\"\",VLOOKUP(B16,锂盐价格!$B3000:$S5005,18,FALSE)/10000)","v":{"v":49.09,"d":"49.1"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"v":47,"d":"47.0"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.05},{"$f":"VLOOKUP(B16,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":4.7},{"$f":"VLOOKUP(B16,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":{"v":5,"d":"5.00"}},{"$f":"VLOOKUP(B16,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B16,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":19.8},{"$f":"VLOOKUP(B16,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":19.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B16,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.56},{"$f":"VLOOKUP(B16,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":0.51},{"$f":"VLOOKUP(B16,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":1.775},{"$f":"VLOOKUP(B16,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":9.4},{"$f":"IF(VLOOKUP(B16,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B16,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000)","v":17.25},{"$f":"IF(VLOOKUP(B16,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B16,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":17.5},{"$f":"IF(VLOOKUP(B16,前驱体价格!AW301:AZ779650,4,FALSE)/10=0,\"\",VLOOKUP(B16,前驱体价格!AW301:AZ779650,4,FALSE)/10)","v":{"v":4.75,"d":"4.8"}},{"$f":"IF(VLOOKUP(B16,前驱体价格!AR292:AU3570,4,FALSE)/10=0,\"\",VLOOKUP(B16,前驱体价格!AR292:AU3570,4,FALSE)/10)","v":3.9},{"$f":"IF(VLOOKUP(B16,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B16,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"v":4.05,"d":"4.1"}},{"$f":"VLOOKUP(B16,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":{"v":3.8,"d":"3.80"}},{"$f":"VLOOKUP(B16,正极材料价格!B:E,4,FALSE)/10","v":{"v":39.75,"d":"39.8"}},{"$f":"VLOOKUP(B16,正极材料价格!AC:AE,2,FALSE)/10000","v":12.15},{"$f":"VLOOKUP(B16,正极材料价格!I:P,4,)","v":32.4},{"$f":"VLOOKUP(B16,正极材料价格!I:O,7,)","v":32.6},{"$f":"VLOOKUP(B16,正极材料价格!I:R,10,)","v":35.3},{"$f":"VLOOKUP(B16,正极材料价格!I:U,13,FALSE)","v":38.45},{"$f":"VLOOKUP(B16,正极材料价格!AC:AE,3,FALSE)/10000","v":14.6},{"$f":"VLOOKUP(B16,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B16,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B16,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B16,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B16,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.05},{"$f":"VLOOKUP(B16,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B16,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":4.9722,"d":"4.97"}},{"$f":"VLOOKUP(B16,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.162,"d":"1.16"}},{"$f":"VLOOKUP(B16,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.3619,"d":"0.36"}},{"$f":"VLOOKUP(B16,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B16,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B16,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B16,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B16,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B16,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B16,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B16,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.05},{"$f":"VLOOKUP($B16,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.1},{"$f":"VLOOKUP($B16,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.93},{"$f":"VLOOKUP($B16,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.2},{"$f":"VLOOKUP(B16,锂电辅料价格!Q:Z,10,FALSE)","v":26.5},{"$f":"VLOOKUP(B16,锂电辅料价格!Q:AC,13,FALSE)","v":35},{"$f":"VLOOKUP(B16,锂电辅料价格!BB:BK,10,FALSE)","v":30},{"$f":"VLOOKUP(B16,锂电辅料价格!BB:BN,13,FALSE)","v":42.5},{"$f":"VLOOKUP(B16,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B16,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B16,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"2023-02-08",{"$f":"IF((VLOOKUP(B17,镍钴锰价格!$N$4:$O$8000,2,FALSE)/10000)=0,\"\",(VLOOKUP(B17,镍钴锰价格!$N$4:$O$8000,2,FALSE)/10000))","v":29.3},{"$f":"IF((VLOOKUP(B17,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B17,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":28},{"$f":"IF((VLOOKUP(B17,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B17,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B17,镍钴锰价格!Z2589:AC5001,4,FALSE)/10000)=0,\"\",(VLOOKUP(B17,镍钴锰价格!Z2589:AC5001,4,FALSE)/10000))","v":29.6},{"$f":"IF((VLOOKUP(B17,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B17,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":29.5},{"$f":"IF((VLOOKUP(B17,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B17,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":17.48},{"$f":"IF((VLOOKUP(B17,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B17,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":16.5},{"$f":"IF(VLOOKUP(B17,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B17,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":21.885},{"$f":"IF(VLOOKUP(B17,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B17,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":44.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":43},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":42.65},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":46.1},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":45.85},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":290},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":288.5},{"$f":"IF(VLOOKUP(B17,锂盐价格!$B3001:$S5006,18,FALSE)/10000=0,\"\",VLOOKUP(B17,锂盐价格!$B3001:$S5006,18,FALSE)/10000)","v":{"v":48.59,"d":"48.6"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"v":46.95,"d":"47.0"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.05},{"$f":"VLOOKUP(B17,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":4.7},{"$f":"VLOOKUP(B17,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":5},{"$f":"VLOOKUP(B17,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B17,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":19.5},{"$f":"VLOOKUP(B17,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":19.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B17,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.56},{"$f":"VLOOKUP(B17,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":0.51},{"$f":"VLOOKUP(B17,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":1.775},{"$f":"VLOOKUP(B17,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":9.3},{"$f":"IF(VLOOKUP(B17,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B17,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000)","v":17.15},{"$f":"IF(VLOOKUP(B17,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B17,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":17.5},{"$f":"IF(VLOOKUP(B17,前驱体价格!AW302:AZ779651,4,FALSE)/10=0,\"\",VLOOKUP(B17,前驱体价格!AW302:AZ779651,4,FALSE)/10)","v":{"v":4.75,"d":"4.8"}},{"$f":"IF(VLOOKUP(B17,前驱体价格!AR293:AU3571,4,FALSE)/10=0,\"\",VLOOKUP(B17,前驱体价格!AR293:AU3571,4,FALSE)/10)","v":{"v":3.85,"d":"3.9"}},{"$f":"IF(VLOOKUP(B17,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B17,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"v":3.95,"d":"4.0"}},{"$f":"VLOOKUP(B17,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":3.85},{"$f":"VLOOKUP(B17,正极材料价格!B:E,4,FALSE)/10","v":{"v":39.75,"d":"39.8"}},{"$f":"VLOOKUP(B17,正极材料价格!AC:AE,2,FALSE)/10000","v":12.14},{"$f":"VLOOKUP(B17,正极材料价格!I:P,4,)","v":31.75},{"$f":"VLOOKUP(B17,正极材料价格!I:O,7,)","v":32.2},{"$f":"VLOOKUP(B17,正极材料价格!I:R,10,)","v":34.9},{"$f":"VLOOKUP(B17,正极材料价格!I:U,13,FALSE)","v":37.95},{"$f":"VLOOKUP(B17,正极材料价格!AC:AE,3,FALSE)/10000","v":14.5},{"$f":"VLOOKUP(B17,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B17,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B17,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B17,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B17,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.05},{"$f":"VLOOKUP(B17,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B17,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":4.9722,"d":"4.97"}},{"$f":"VLOOKUP(B17,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.162,"d":"1.16"}},{"$f":"VLOOKUP(B17,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.3615,"d":"0.36"}},{"$f":"VLOOKUP(B17,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B17,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B17,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B17,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B17,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B17,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B17,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B17,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.05},{"$f":"VLOOKUP($B17,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.1},{"$f":"VLOOKUP($B17,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.93},{"$f":"VLOOKUP($B17,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.2},{"$f":"VLOOKUP(B17,锂电辅料价格!Q:Z,10,FALSE)","v":26.5},{"$f":"VLOOKUP(B17,锂电辅料价格!Q:AC,13,FALSE)","v":35},{"$f":"VLOOKUP(B17,锂电辅料价格!BB:BK,10,FALSE)","v":30},{"$f":"VLOOKUP(B17,锂电辅料价格!BB:BN,13,FALSE)","v":42.5},{"$f":"VLOOKUP(B17,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B17,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B17,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"2023-02-09",{"$f":"IF((VLOOKUP(B18,镍钴锰价格!$N$4:$O$8000,2,FALSE)/10000)=0,\"\",(VLOOKUP(B18,镍钴锰价格!$N$4:$O$8000,2,FALSE)/10000))","v":29.3},{"$f":"IF((VLOOKUP(B18,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B18,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":27.9},{"$f":"IF((VLOOKUP(B18,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B18,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29.25},{"$f":"IF((VLOOKUP(B18,镍钴锰价格!Z2590:AC5002,4,FALSE)/10000)=0,\"\",(VLOOKUP(B18,镍钴锰价格!Z2590:AC5002,4,FALSE)/10000))","v":29.25},{"$f":"IF((VLOOKUP(B18,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B18,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":29.5},{"$f":"IF((VLOOKUP(B18,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B18,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":17.43},{"$f":"IF((VLOOKUP(B18,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B18,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":16.55},{"$f":"IF(VLOOKUP(B18,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B18,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":21.755},{"$f":"IF(VLOOKUP(B18,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B18,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":44.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":42.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":42.6},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":46},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":45.75},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":290},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":286.5},{"$f":"IF(VLOOKUP(B18,锂盐价格!$B3002:$S5007,18,FALSE)/10000=0,\"\",VLOOKUP(B18,锂盐价格!$B3002:$S5007,18,FALSE)/10000)","v":{"v":48.09,"d":"48.1"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"v":46.85,"d":"46.9"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.05},{"$f":"VLOOKUP(B18,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":4.7},{"$f":"VLOOKUP(B18,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":5},{"$f":"VLOOKUP(B18,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B18,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":19.5},{"$f":"VLOOKUP(B18,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":19.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B18,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.56},{"$f":"VLOOKUP(B18,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":0.51},{"$f":"VLOOKUP(B18,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":1.775},{"$f":"VLOOKUP(B18,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":9.3},{"$f":"IF(VLOOKUP(B18,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B18,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000)","v":17.05},{"$f":"IF(VLOOKUP(B18,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B18,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":17.5},{"$f":"IF(VLOOKUP(B18,前驱体价格!AW303:AZ779652,4,FALSE)/10=0,\"\",VLOOKUP(B18,前驱体价格!AW303:AZ779652,4,FALSE)/10)","v":{"v":4.75,"d":"4.8"}},{"$f":"IF(VLOOKUP(B18,前驱体价格!AR294:AU3572,4,FALSE)/10=0,\"\",VLOOKUP(B18,前驱体价格!AR294:AU3572,4,FALSE)/10)","v":{"v":3.85,"d":"3.9"}},{"$f":"IF(VLOOKUP(B18,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B18,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"v":3.95,"d":"4.0"}},{"$f":"VLOOKUP(B18,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":3.85},{"$f":"VLOOKUP(B18,正极材料价格!B:E,4,FALSE)/10","v":{"v":39.25,"d":"39.3"}},{"$f":"VLOOKUP(B18,正极材料价格!AC:AE,2,FALSE)/10000","v":12.125},{"$f":"VLOOKUP(B18,正极材料价格!I:P,4,)","v":31.75},{"$f":"VLOOKUP(B18,正极材料价格!I:O,7,)","v":32.2},{"$f":"VLOOKUP(B18,正极材料价格!I:R,10,)","v":34.9},{"$f":"VLOOKUP(B18,正极材料价格!I:U,13,FALSE)","v":37.95},{"$f":"VLOOKUP(B18,正极材料价格!AC:AE,3,FALSE)/10000","v":14.4},{"$f":"VLOOKUP(B18,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B18,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B18,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B18,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B18,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.05},{"$f":"VLOOKUP(B18,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B18,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":4.9722,"d":"4.97"}},{"$f":"VLOOKUP(B18,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.162,"d":"1.16"}},{"$f":"VLOOKUP(B18,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.3614,"d":"0.36"}},{"$f":"VLOOKUP(B18,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B18,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B18,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B18,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B18,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B18,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B18,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B18,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.05},{"$f":"VLOOKUP($B18,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.1},{"$f":"VLOOKUP($B18,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.93},{"$f":"VLOOKUP($B18,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.2},{"$f":"VLOOKUP(B18,锂电辅料价格!Q:Z,10,FALSE)","v":26.5},{"$f":"VLOOKUP(B18,锂电辅料价格!Q:AC,13,FALSE)","v":35},{"$f":"VLOOKUP(B18,锂电辅料价格!BB:BK,10,FALSE)","v":30},{"$f":"VLOOKUP(B18,锂电辅料价格!BB:BN,13,FALSE)","v":42.5},{"$f":"VLOOKUP(B18,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B18,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B18,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"2023-02-10",{"$f":"IF((VLOOKUP(B19,镍钴锰价格!$N$4:$O$8000,2,FALSE)/10000)=0,\"\",(VLOOKUP(B19,镍钴锰价格!$N$4:$O$8000,2,FALSE)/10000))","v":29.2},{"$f":"IF((VLOOKUP(B19,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10)=0,\"\",(VLOOKUP(B19,镍钴锰价格!$Z$2581:$AO$4676,16,FALSE)/10))","v":27.6},{"$f":"IF((VLOOKUP(B19,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000)=0,\"\",(VLOOKUP(B19,镍钴锰价格!$N$4:$R$6007,5,FALSE)/10000))","v":29.25},{"$f":"IF((VLOOKUP(B19,镍钴锰价格!Z2591:AC5003,4,FALSE)/10000)=0,\"\",(VLOOKUP(B19,镍钴锰价格!Z2591:AC5003,4,FALSE)/10000))","v":29.25},{"$f":"IF((VLOOKUP(B19,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000)=0,\"\",(VLOOKUP(B19,镍钴锰价格!$N$4:$X$6007,11,FALSE)/10000))","v":29.5},{"$f":"IF((VLOOKUP(B19,镍钴锰价格!$AT$4:$AU$4571,2,FALSE))=0,\"\",(VLOOKUP(B19,镍钴锰价格!$AT$4:$AU$4571,2,FALSE)))","v":17.43},{"$f":"IF((VLOOKUP(B19,镍钴锰价格!$AT$4:$AV$4571,3,FALSE))=0,\"\",(VLOOKUP(B19,镍钴锰价格!$AT$4:$AV$4571,3,FALSE)))","v":16.35},{"$f":"IF(VLOOKUP(B19,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000=0,\"\",VLOOKUP(B19,镍钴锰价格!$C$4:$D$4800,2,FALSE)/10000)","v":22.445},{"$f":"IF(VLOOKUP(B19,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000=0,\"\",VLOOKUP(B19,镍钴锰价格!$AQ$4:$AR$6007,2,FALSE)/10000)","v":1.7},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$J$2480,4,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$J$2480,4,FALSE)/10)","v":44.8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$Q$6005,16,FALSE)/10000)","v":42.4},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$U$6005,20,FALSE)/10000)","v":42.4},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$R$6005,17,FALSE)/10000)","v":45.5},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$V$6005,21,FALSE)/10000)","v":45.55},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$P$6005,15,FALSE)/10000)","v":288},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$T$6005,19,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$T$6005,19,FALSE))","v":286},{"$f":"IF(VLOOKUP(B19,锂盐价格!$B3003:$S5008,18,FALSE)/10000=0,\"\",VLOOKUP(B19,锂盐价格!$B3003:$S5008,18,FALSE)/10000)","v":{"v":47.59,"d":"47.6"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$W$6005,22,FALSE)=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,锂盐价格!$B$3000:$W$6005,22,FALSE))","v":{"v":46.75,"d":"46.8"}},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.05},{"$f":"VLOOKUP(B19,电解液价格!$B$3:$D$10000,2,FALSE)/10000","v":4.7},{"$f":"VLOOKUP(B19,电解液价格!$E$3:$G$10000,2,FALSE)/10000","v":5},{"$f":"VLOOKUP(B19,电解液价格!$E$3:$G$10000,3,FALSE)/10000","v":6.9},{"$f":"VLOOKUP(B19,六氟磷酸锂价格!$H$4:$I$2256,2,FALSE)/10000","v":19.3},{"$f":"VLOOKUP(B19,六氟磷酸锂价格!$B$698:$F$99997,5,FALSE)/10000","v":19},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,碳酸二甲酯!$B$4:$C$3303,2,FALSE)/10000)","v":0.52},{"$f":"VLOOKUP(B19,碳酸二甲酯!$B$592:$O$3303,14,FALSE)","v":0.56},{"$f":"VLOOKUP(B19,碳酸二甲酯!$B$592:$M$3303,12,FALSE)/10000","v":0.51},{"$f":"VLOOKUP(B19,前驱体价格!$BL$4:$BP$8848,5,FALSE)/10000","v":1.775},{"$f":"VLOOKUP(B19,前驱体价格!$AD$4:$AP$8848,13,FALSE)/10","v":9.3},{"$f":"IF(VLOOKUP(B19,前驱体价格!$BL$4:$BO$8848,4,FALSE)=0,\"\",VLOOKUP(B19,前驱体价格!$BL$4:$BO$8848,4,FALSE))","v":10.2},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$BC$4:$BF$10001,4,FALSE)/10000)","v":16.9},{"$f":"IF(VLOOKUP(B19,前驱体价格!$X$4:$AA$8848,4,FALSE)/10=0,\"\",VLOOKUP(B19,前驱体价格!$X$4:$AA$8848,4,FALSE)/10)","v":17.5},{"$f":"IF(VLOOKUP(B19,前驱体价格!AW304:AZ779653,4,FALSE)/10=0,\"\",VLOOKUP(B19,前驱体价格!AW304:AZ779653,4,FALSE)/10)","v":{"v":4.75,"d":"4.8"}},{"$f":"IF(VLOOKUP(B19,前驱体价格!AR295:AU3573,4,FALSE)/10=0,\"\",VLOOKUP(B19,前驱体价格!AR295:AU3573,4,FALSE)/10)","v":{"v":3.85,"d":"3.9"}},{"$f":"IF(VLOOKUP(B19,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10=0,\"\",VLOOKUP(B19,前驱体价格!$AD$4:$AG$8848,4,FALSE)/10)","v":{"v":3.95,"d":"4.0"}},{"$f":"VLOOKUP(B19,前驱体价格!$AD$4:$AJ$8848,6,FALSE)/10","v":3.85},{"$f":"VLOOKUP(B19,正极材料价格!B:E,4,FALSE)/10","v":{"v":38.75,"d":"38.8"}},{"$f":"VLOOKUP(B19,正极材料价格!AC:AE,2,FALSE)/10000","v":12.105},{"$f":"VLOOKUP(B19,正极材料价格!I:P,4,)","v":31.75},{"$f":"VLOOKUP(B19,正极材料价格!I:O,7,)","v":32.2},{"$f":"VLOOKUP(B19,正极材料价格!I:R,10,)","v":34.9},{"$f":"VLOOKUP(B19,正极材料价格!I:U,13,FALSE)","v":37.95},{"$f":"VLOOKUP(B19,正极材料价格!AC:AE,3,FALSE)/10000","v":14.3},{"$f":"VLOOKUP(B19,负极价格!$K$6:$T$10000,4,FALSE)/10000","v":7.25},{"$f":"VLOOKUP(B19,负极价格!$K$6:$T$10000,7,FALSE)/10000","v":3.6},{"$f":"VLOOKUP(B19,负极价格!$K$6:$T$10000,10,FALSE)/10000","v":5.55},{"$f":"VLOOKUP(B19,负极价格!$V$6:$AE$10000,10,FALSE)/10000","v":6.1},{"$f":"VLOOKUP(B19,负极价格!$V$6:$AE$10000,7,FALSE)/10000","v":3.05},{"$f":"VLOOKUP(B19,负极价格!$V$6:$AE$10000,4,FALSE)/10000","v":4.9},{"$f":"VLOOKUP(B19,负极价格!$A$4:$B$3240,2,FALSE)/10000","v":{"v":4.9722,"d":"4.97"}},{"$f":"VLOOKUP(B19,负极价格!$A$4:$D$3240,3,FALSE)/10000","v":{"v":1.162,"d":"1.16"}},{"$f":"VLOOKUP(B19,负极价格!$A$4:$D$3240,4,FALSE)/10000","v":{"v":0.3627,"d":"0.36"}},{"$f":"VLOOKUP(B19,负极价格!$F$4:$I$2390,4,FALSE)/10000","v":{"v":11.5,"d":"11.50"}},{"$f":"VLOOKUP(B19,隔膜价格!$A$1:$C$99434,2,FALSE)","v":1.35},{"$f":"VLOOKUP(B19,隔膜价格!$A$1:$C$99434,3,FALSE)","v":0.95},{"$f":"VLOOKUP(B19,隔膜价格!$Q$1:$U$99434,2,FALSE)","v":2.95},{"$f":"VLOOKUP(B19,隔膜价格!$Q$1:$U$99434,3,FALSE)","v":1.95},{"$f":"VLOOKUP(B19,隔膜价格!$Q$1:$U$99434,4,FALSE)","v":1.28},{"$f":"VLOOKUP(B19,隔膜价格!$Q$1:$U$99434,5,FALSE)","v":0.83},{"$f":"VLOOKUP(B19,锂电池价格!$B$1:$F$1003,2,FALSE)","v":1.05},{"$f":"VLOOKUP($B19,锂电池价格!$B$1:$F$1003,3,FALSE)","v":1.1},{"$f":"VLOOKUP($B19,锂电池价格!$B$1:$F$1003,4,FALSE)","v":0.93},{"$f":"VLOOKUP($B19,锂电池价格!$B$1:$F$1003,5,FALSE)","v":10.2},{"$f":"VLOOKUP(B19,锂电辅料价格!Q:Z,10,FALSE)","v":26.5},{"$f":"VLOOKUP(B19,锂电辅料价格!Q:AC,13,FALSE)","v":35},{"$f":"VLOOKUP(B19,锂电辅料价格!BB:BK,10,FALSE)","v":30},{"$f":"VLOOKUP(B19,锂电辅料价格!BB:BN,13,FALSE)","v":42.5},{"$f":"VLOOKUP(B19,电解液价格!$B$4:$B$4185,7,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B19,电解液价格!$B$4:$B$4185,10,FALSE)/10000","v":{"$error":"#REF!"}},{"$f":"VLOOKUP(B19,电解液价格!$B$4:$B$4185,13,FALSE)/10000","v":{"$error":"#REF!"}}]
[null,"周环比%",{"$f":"IF(ISNUMBER(C19),C19/C14-1,C18/C14-1)","v":{"v":-0.020134228187919545,"d":"-2.0%"}},{"$f":"IF(ISNUMBER(D19),D19/D14-1,D18/D14-1)","v":{"v":-0.017793594306049876,"d":"-1.8%"}},{"$f":"IF(ISNUMBER(E19),E19/E14-1,E18/E14-1)","v":{"v":-0.011824324324324342,"d":"-1.2%"}},{"$f":"IF(ISNUMBER(F19),F19/F14-1,F18/F14-1)","v":{"v":-0.011824324324324342,"d":"-1.2%"}},{"v":-0.013377926421404673,"d":"-1.3%"},{"v":-0.020786516853932624,"d":"-2.1%"},{"v":-0.046647230320699506,"d":"-4.7%"},{"v":-0.017294220665499127,"d":"-1.7%"},{"v":0,"d":"0.0%"},{"v":-0.01103752759381893,"d":"-1.1%"},{"v":-0.036363636363636376,"d":"-3.6%"},{"v":-0.02640642939150395,"d":"-2.6%"},{"v":-0.0193965517241379,"d":"-1.9%"},{"v":-0.018318965517241437,"d":"-1.8%"},{"v":-6.3157894736841635E-3,"d":"-0.6%"},{"v":-0.013698630136986356,"d":"-1.4%"},{"v":-0.01379310344827589,"d":"-1.4%"},{"v":-0.04991016170892393,"d":"-5.0%"},{"v":-0.020942408376963373,"d":"-2.1%"},{"v":-0.004145077720207335,"d":"-0.4%"},{"v":-0.04081632653061229,"d":"-4.1%"},{"$f":"IF(ISNUMBER(X19),X19/X14-1,X18/X14-1)","v":{"v":0,"d":"0.0%"}},{"v":0,"d":"0.0%"},{"v":-0.0585365853658536,"d":"-5.9%"},{"v":-0.02564102564102566,"d":"-2.6%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"$f":"IF(ISNUMBER(AE19),AE19/AE14-1,AE18/AE14-1)","v":{"v":-0.053333333333333344,"d":"-5.3%"}},{"v":-0.010638297872340385,"d":"-1.1%"},{"v":-0.00487804878048792,"d":"-0.5%"},{"v":-0.023121387283237094,"d":"-2.3%"},{"v":0,"d":"0.0%"},{"v":-0.020618556701030855,"d":"-2.1%"},{"v":-0.0493827160493826,"d":"-4.9%"},{"v":-0.024691358024691246,"d":"-2.5%"},{"v":0.013157894736842257,"d":"1.3%"},{"v":-0.04674046740467397,"d":"-4.7%"},{"v":-0.011836734693877471,"d":"-1.2%"},{"$f":"IF(ISNUMBER(AP19),AP19/AP14-1,AP18/AP14-1)","v":{"v":-0.020061728395061706,"d":"-2.0%"}},{"v":-0.012269938650306678,"d":"-1.2%"},{"v":-0.011331444759206777,"d":"-1.1%"},{"v":-0.013003901170351106,"d":"-1.3%"},{"v":-0.03378378378378377,"d":"-3.4%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.06479583200105332,"d":"-6.5%"},{"v":0,"d":"0.0%"},{"v":0.001380452788514619,"d":"0.1%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"$f":"IF(ISNUMBER(BL19),BL19/BL14-1,BL18/BL14-1)","v":{"v":0,"d":"0.0%"}},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"$f":"IF(ISNUMBER(BO19),BO19/BO14-1,BO18/BO14-1)","v":{"v":0,"d":"0.0%"}},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
[null,"月初环比%",{"$f":"C19/C12-1","v":{"v":-0.02341137123745818,"d":"-2.3%"}},{"$f":"D19/D12-1","v":{"v":-0.03157894736842104,"d":"-3.2%"}},{"$f":"E19/E12-1","v":{"v":-0.011824324324324342,"d":"-1.2%"}},{"v":-0.011824324324324342,"d":"-1.2%"},{"v":-0.01666666666666672,"d":"-1.7%"},{"v":-0.05168661588683343,"d":"-5.2%"},{"v":-0.06034482758620674,"d":"-6.0%"},{"v":-0.03834618680377033,"d":"-3.8%"},{"v":0,"d":"0.0%"},{"v":-0.015384615384615441,"d":"-1.5%"},{"v":-0.05777777777777782,"d":"-5.8%"},{"v":-0.034168564920273314,"d":"-3.4%"},{"v":-0.021505376344086002,"d":"-2.2%"},{"v":-0.025668449197861043,"d":"-2.6%"},{"v":-0.010482180293501009,"d":"-1.0%"},{"v":-0.020408163265306145,"d":"-2.0%"},{"v":-0.018025751072961338,"d":"-1.8%"},{"v":-0.06850655705617537,"d":"-6.9%"},{"v":-0.029075804776739322,"d":"-2.9%"},{"v":-0.008255933952528549,"d":"-0.8%"},{"v":-0.04081632653061229,"d":"-4.1%"},{"$f":"X19/X12-1","v":{"v":0,"d":"0.0%"}},{"v":0,"d":"0.0%"},{"v":-0.10854503464203225,"d":"-10.9%"},{"v":-0.050000000000000044,"d":"-5.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"$f":"AE19/AE12-1","v":{"v":-0.053333333333333344,"d":"-5.3%"}},{"v":-0.005347593582887611,"d":"-0.5%"},{"v":-0.01449275362318847,"d":"-1.4%"},{"v":-0.034285714285714364,"d":"-3.4%"},{"v":0,"d":"0.0%"},{"v":-0.04040404040404044,"d":"-4.0%"},{"$f":"AK19/AK12-1","v":{"v":-0.060975609756097504,"d":"-6.1%"}},{"v":-0.059523809523809534,"d":"-6.0%"},{"v":0.026666666666666616,"d":"2.7%"},{"v":-0.06962785114045611,"d":"-7.0%"},{"v":-0.035458167330677304,"d":"-3.5%"},{"$f":"AP19/AP12-1","v":{"v":-0.026073619631901912,"d":"-2.6%"}},{"v":-0.015290519877675823,"d":"-1.5%"},{"v":-0.023776223776223793,"d":"-2.4%"},{"v":-0.014285714285714235,"d":"-1.4%"},{"v":-0.03378378378378377,"d":"-3.4%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.06479583200105332,"d":"-6.5%"},{"v":0,"d":"0.0%"},{"v":-0.003845097500686512,"d":"-0.4%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.01869158878504673,"d":"-1.9%"},{"$f":"BL19/BL12-1","v":{"v":-0.017857142857142905,"d":"-1.8%"}},{"v":-0.021052631578947323,"d":"-2.1%"},{"v":-0.00487804878048792,"d":"-0.5%"},{"$f":"BO19/BO12-1","v":{"v":0,"d":"0.0%"}},{"v":0,"d":"0.0%"},{"v":-0.10447761194029848,"d":"-10.4%"},{"v":-0.10526315789473684,"d":"-10.5%"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
[null,"年初环比%",{"$f":"C19/C10-1","v":{"v":-0.10429447852760743,"d":"-10.4%"}},{"$f":"D19/D10-1","v":{"v":-0.10823909531502418,"d":"-10.8%"}},{"v":-0.09161490683229823,"d":"-9.2%"},{"v":-0.09161490683229823,"d":"-9.2%"},{"v":-0.09090909090909094,"d":"-9.1%"},{"v":-0.19862068965517243,"d":"-19.9%"},{"v":-0.15503875968992242,"d":"-15.5%"},{"v":-0.051352493660186016,"d":"-5.1%"},{"v":-0.005847953216374324,"d":"-0.6%"},{"v":-0.08102564102564114,"d":"-8.1%"},{"v":-0.1166666666666667,"d":"-11.7%"},{"v":-0.10830704521556256,"d":"-10.8%"},{"v":-0.0714285714285714,"d":"-7.1%"},{"v":-0.10686274509803928,"d":"-10.7%"},{"v":-0.06995073891625614,"d":"-7.0%"},{"v":-0.023728813559321993,"d":"-2.4%"},{"v":-0.023890784982935176,"d":"-2.4%"},{"v":-0.1369241929633659,"d":"-13.7%"},{"v":-0.1310408921933085,"d":"-13.1%"},{"v":-0.08476190476190482,"d":"-8.5%"},{"v":-0.1607142857142856,"d":"-16.1%"},{"$f":"X19/X10-1","v":{"v":-0.04761904761904767,"d":"-4.8%"}},{"v":0,"d":"0.0%"},{"v":-0.16086956521739126,"d":"-16.1%"},{"$f":"AA19/AA10-1","v":{"v":-0.2148760330578512,"d":"-21.5%"}},{"v":0,"d":"0.0%"},{"v":0.0181818181818183,"d":"1.8%"},{"v":-0.04672897196261683,"d":"-4.7%"},{"$f":"AE19/AE10-1","v":{"v":-0.19318181818181823,"d":"-19.3%"}},{"v":-0.09708737864077666,"d":"-9.7%"},{"v":-0.11304347826086958,"d":"-11.3%"},{"v":-0.13554987212276226,"d":"-13.6%"},{"v":-0.10941475826972002,"d":"-10.9%"},{"v":-0.15929203539823011,"d":"-15.9%"},{"$f":"AK19/AK10-1","v":{"v":-0.18947368421052635,"d":"-18.9%"}},{"v":-0.19387755102040816,"d":"-19.4%"},{"v":-0.012820512820512775,"d":"-1.3%"},{"v":-0.08823529411764708,"d":"-8.8%"},{"v":-0.15349650349650346,"d":"-15.3%"},{"v":-0.09025787965616039,"d":"-9.0%"},{"v":-0.07999999999999996,"d":"-8.0%"},{"v":-0.07180851063829774,"d":"-7.2%"},{"v":-0.05124999999999991,"d":"-5.1%"},{"v":-0.12804878048780477,"d":"-12.8%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.06153846153846154,"d":"-6.2%"},{"v":-0.039215686274509665,"d":"-3.9%"},{"v":-0.06479583200105332,"d":"-6.5%"},{"v":-7.5162282200206265E-3,"d":"-0.8%"},{"v":2.7578599007171967E-4,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.045454545454545525,"d":"-4.5%"},{"$f":"BL19/BL10-1","v":{"v":-0.04347826086956508,"d":"-4.3%"}},{"v":-0.06060606060606055,"d":"-6.1%"},{"v":-0.01449275362318847,"d":"-1.4%"},{"$f":"BO19/BO10-1","v":{"v":-0.10169491525423724,"d":"-10.2%"}},{"v":-0.02777777777777779,"d":"-2.8%"},{"v":-0.17808219178082196,"d":"-17.8%"},{"v":-0.10526315789473684,"d":"-10.5%"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
[null,"低点环比",{"$f":"C19/(MIN(镍钴锰价格!O7:O3498)/10000)-1","v":{"v":97332.33333333334,"d":"9733233.3%"}},{"$f":"D19/(MIN(镍钴锰价格!AO7:AO3500)/10)-1","v":{"v":0.2988235294117647,"d":"29.9%"}},{"$f":"E19/(MIN(镍钴锰价格!R7:R3498)/10000)-1","v":{"v":-292537.09857216367,"d":"-29253709.9%"}},{"$f":"F19/(MIN(镍钴锰价格!AC7:AC3500)/10000)-1","v":{"v":3485623.999999998,"d":"348562400.0%"}},{"$f":"G19/(MIN(镍钴锰价格!X7:X6007)/10000)-1","v":{"v":15.38888888888889,"d":"1538.9%"}},{"$f":"H19/(MIN(镍钴锰价格!AU7:AU1534))-1","v":{"v":0.7257425742574257,"d":"72.6%"}},{"$f":"I19/(MIN(镍钴锰价格!AV7:AV1534))-1","v":{"v":0.6515151515151516,"d":"65.2%"}},{"$f":"J19/(MIN(镍钴锰价格!D7:D3499)/10000)-1","v":{"v":14027.125,"d":"1402712.5%"}},{"$f":"K19/(MIN(镍钴锰价格!AR7:AR3500)/10000)-1","v":{"v":0.6267942583732058,"d":"62.7%"}},{"$f":"L19/(MIN(前驱体价格!J7:J3501)/10)-1","v":{"$error":"#REF!"}},{"$f":"M19/(MIN(锂盐价格!Q7:Q6005)/10000)-1","v":{"v":141332.33333333334,"d":"14133233.3%"}},null,{"$f":"V19/(MIN(锂盐价格!R7:R6005)/10000)-1","v":{"$error":"#DIV/0!"}},null,{"$f":"Q19/(MIN(前驱体价格!S7:S3501)/10)-1","v":{"v":110.05882352941177,"d":"11005.9%"}},{"$f":"R19/(MIN(锂盐价格!P7:P6005)/10000)-1","v":{"v":959999.0000000001,"d":"95999900.0%"}},null,{"$f":"T19/((MIN(锂盐价格!S7:S3240))/10000)-1","v":{"v":158632.33333333337,"d":"15863233.3%"}},null,{"$f":"V19/(MIN(前驱体价格!V7:V3501)/10)-1","v":{"v":8.907216494845361,"d":"890.7%"}},{"$f":"W19/(MIN(前驱体价格!W7:W3501)/10)-1","v":{"$error":"#DIV/0!"}},null,null,{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B23,六氟磷酸锂价格!$B$4:$E$2256,4,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B23,六氟磷酸锂价格!$B$4:$E$2256,4,FALSE)/10000)","v":{"$error":"#N/A"}},null,{"$f":"AB19/(MIN(碳酸二甲酯!C7:C3005)/10000)-1","v":{"v":324,"d":"32400.0%"}},null,{"$f":"AD19/(MIN(碳酸二甲酯!D7:D3005)/10000)-1","v":{"v":317.75,"d":"31775.0%"}},null,{"$f":"AF19/(MIN(碳酸二甲酯!D7:D3005)/10000)-1","v":{"v":5811.5,"d":"581150.0%"}},{"$f":"AG19/(MIN(碳酸二甲酯!E7:E3005)/10000)-1","v":{"v":6798.999999999999,"d":"679900.0%"}},{"$f":"AH19/(MIN(前驱体价格!BF7:BF720)/10000)-1","v":{"v":0.357429718875502,"d":"35.7%"}},{"$f":"AI19/(MIN(前驱体价格!AA7:AA3001)/10)-1","v":{"v":0.394422310756972,"d":"39.4%"}},{"$f":"AJ19/(MIN(前驱体价格!AZ7:AZ3001)/10)-1","v":{"v":0.22580645161290325,"d":"22.6%"}},{"$f":"AK19/(MIN(前驱体价格!AU7:AU3001)/10)-1","v":{"v":0.13235294117647056,"d":"13.2%"}},{"$f":"AL19/(MIN(前驱体价格!AG7:AG3001)/10)-1","v":{"v":0.08219178082191791,"d":"8.2%"}},{"$f":"AM19/(MIN(前驱体价格!AJ7:AJ3001)/10)-1","v":{"v":0.7990654205607479,"d":"79.9%"}},{"$f":"AN19/((MIN(正极材料价格!F7:F1968))/10000)-1","v":{"v":1.0666666666666669,"d":"106.7%"}},{"$f":"AO19/(MIN(正极材料价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AP19/(MIN(正极材料价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AQ19/(MIN(正极材料价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AR19/(MIN(正极材料价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},null,null,{"$f":"AT19/(MIN(正极材料价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AU19/(MIN(负极价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AV19/(MIN(负极价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AW19/(MIN(负极价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AX19/(MIN(负极价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AY19/(MIN(负极价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"AZ19/(MIN(负极价格!#REF!)/10000)-1","v":{"$error":"#REF!"}},{"$f":"BA19/(MIN(负极价格!B6:B2794)/10000)-1","v":{"v":0.12155730494214234,"d":"12.2%"}},null,{"$f":"BD19/(MIN(负极价格!E7:E2999)/10000)-1","v":{"v":6627.242074927953,"d":"662724.2%"}},{"$f":"BE19/(MIN(负极价格!F6:F2036)/10000)-1","v":{"v":-0.6867894761263978,"d":"-68.7%"}},{"$f":"BF19/(MIN(负极价格!G6:G2036)/10000)-1","v":{"v":-0.9,"d":"-90.0%"}},{"$f":"BG19/(MIN(#REF!))-1","v":{"$error":"#REF!"}},null,{"$f":"BI21/BI14-1","v":{"v":-1,"d":"-100.0%"}},{"$f":"BJ19/(MIN(#REF!))-1","v":{"$error":"#REF!"}},{"$f":"#REF!/(MIN(#REF!))-1","v":{"$error":"#REF!"}},{"$f":"#REF!/(MIN(#REF!))-1","v":{"$error":"#REF!"}},{"$f":"BK19/(MIN(#REF!))-1","v":{"$error":"#REF!"}},{"$f":"BM19/(MIN(#REF!))-1","v":{"$error":"#REF!"}},{"$f":"IF(ISNUMBER(BU22),BU22/BU17-1,BU21/BU17-1)","v":{"$error":"#REF!"}},{"$f":"IF(ISNUMBER(BO22),BO22/BO17-1,BO21/BO17-1)","v":{"v":-1.003837543971858,"d":"-100.4%"}},{"$f":"IF(ISNUMBER(BP22),BP22/BP17-1,BP21/BP17-1)","v":{"v":-1.0007936507936508,"d":"-100.1%"}},{"$f":"IF(ISNUMBER(BQ22),BQ22/BQ17-1,BQ21/BQ17-1)","v":{"v":-1.0059360730593607,"d":"-100.6%"}},{"$f":"BN19/(MIN(#REF!))-1","v":{"$error":"#REF!"}},{"$f":"IF(ISNUMBER(BS22),BS22/BS17-1,BS21/BS17-1)","v":{"$error":"#REF!"}},{"$f":"IF(ISNUMBER(BT22),BT22/BT17-1,BT21/BT17-1)","v":{"$error":"#REF!"}}]
[]
[null,"【东吴电新】锂电材料价格每周涨跌（20170519）"]
[null,null,"2016-10-31","2016-11-30","2016-12-30","2017-01-03","2017-04-21","2017-04-28","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19",null,"周环比%",null,"月初环比%","年初环比%",null,"低点环比"]
[null,"钴：长江有色市场（万/吨）",21.5,23.35,27.25,27.25,37,37.5,36.75,36.75,36.75,36.25,35.75,null,{"v":-0.0363881401617251,"d":"-3.6%"},null,{"v":-0.038978494623656,"d":"-3.9%"},{"v":0.311926605504587,"d":"31.2%"},null,{"v":0.833333333333333,"d":"83.3%"}]
[null,"钴：钴粉（万/吨）SMM",21.25,23.15,28.55,28.55,51.5,51.5,51.5,51.5,51.5,51.5,51.5,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0.80385288966725,"d":"80.4%"},null,{"v":1.42352941176471,"d":"142.4%"}]
[null,"钴：金川赞比亚（万/吨）",21.35,23.4,27.1,27.1,38.6,38,36.75,36.75,36.75,36.75,36.75,null,{"v":-0.0067567567567568,"d":"-0.7%"},null,{"v":-0.0264900662251656,"d":"-2.6%"},{"v":0.356088560885609,"d":"35.6%"},null,{"v":0.939313984168866,"d":"93.9%"}]
[null,"钴：电解钴（万/吨）SMM",21.35,23.4,27.1,27.1,38.6,38,36.75,36.75,36.75,36.75,36.75,null,{"v":-0.0067567567567568,"d":"-0.7%"},null,{"v":-0.0264900662251656,"d":"-2.6%"},{"v":0.356088560885609,"d":"35.6%"},null,{"v":0.939313984168866,"d":"93.9%"}]
[null,"钴：谦比西电解钴（万/吨）格派","",25,29,29,44,44,40,"","","",37.5,null,{"v":-0.0625,"d":"-6.3%"},null,{"v":-0.0625,"d":"-6.3%"},{"v":0.293103448275862,"d":"29.3%"},null,{"v":14.9574468085106,"d":"1495.7%"}]
[null,"钴：金川电解钴（万/吨）格派","",25,29,29,44,44,38,"","","",37.5,null,{"v":-0.0131578947368421,"d":"-1.3%"},null,{"v":-0.0625,"d":"-6.3%"},{"v":0.293103448275862,"d":"29.3%"},null,{"v":0.595744680851064,"d":"59.6%"},{"$nulls":53},0,-0.0195121951219511,{"$error":"#VALUE!"},0.0732984293193717,0.225806451612903,0.223880597014925,-0.0240963855421686,0.0382165605095541,0,0,-0.012987012987013,-0.105263157894737,0,0,0,0,0,0,0,{"$error":"#DIV/0!"},0,0,0,0,0,0,0]
[null,"钴：凯实电解钴（万/吨）格派","",23.25,26.5,26.5,44,44,37,"","","",37,null,{"v":0,"d":"0.0%"},null,{"v":-0.075,"d":"-7.5%"},{"v":0.39622641509434,"d":"39.6%"},null,{"v":0.741176470588235,"d":"74.1%"}]
[null,"钴：金属钴（万/吨）百川",21.2,23,27.3,27.3,41,41,39,38,38,38,38,null,{"v":-0.0256410256410257,"d":"-2.6%"},null,{"v":-0.073170731707317,"d":"-7.3%"},{"v":0.391941391941392,"d":"39.2%"},null,{"v":1.00527704485488,"d":"100.5%"}]
[null,"镍：上海金属网（万/吨）",8.225,9.125,8.535,8.575,7.915,7.855,7.675,7.625,7.625,7.51,7.57,null,{"v":-0.0149642160052048,"d":"-1.5%"},null,{"v":6.64893617021289E-3,"d":"0.7%"},{"v":-0.117201166180758,"d":"-11.7%"},null,{"v":0.180967238689548,"d":"18.1%"}]
[null,"锰：长江有色市场（万/吨）",1.305,1.595,1.685,1.575,1.395,1.415,1.425,1.405,1.385,1.385,1.385,null,{"v":-0.0481099656357389,"d":"-4.8%"},null,{"v":-0.0481099656357389,"d":"-4.8%"},{"v":-0.120634920634921,"d":"-12.1%"},null,{"v":0.325358851674641,"d":"32.5%"}]
[null,"碳酸锂：国产（99.5%）（万/吨）",11.5,11.7,11.7,11.7,11.7,12,12.75,12.75,12.75,12.75,12.75,null,{"v":0,"d":"0.0%"},null,{"v":0.0625,"d":"6.3%"},{"v":0.0897435897435899,"d":"9.0%"},null,{"v":1.60204081632653,"d":"160.2%"}]
[null,"碳酸锂：工业级（万/吨）百川",11.1,11.4,11.65,11.65,11.85,11.85,12.25,12.25,12.25,12.35,12.35,null,{"v":0.00816326530612232,"d":"0.8%"},null,{"v":0.00816326530612232,"d":"0.8%"},{"v":0.0600858369098711,"d":"6.0%"},null,{"v":0.112612612612613,"d":"11.3%"}]
[null,"碳酸锂：电池级（万/吨）百川",12.825,12.925,13.075,13.075,12.775,12.775,13.075,13.075,13.075,14,14,null,{"v":0.0707456978967496,"d":"7.1%"},null,{"v":0.0707456978967496,"d":"7.1%"},{"v":0.0707456978967496,"d":"7.1%"},null,{"v":0.242603550295858,"d":"24.3%"}]
[null,"碳酸锂：国产主流厂商（万/吨）",12.75,12.9,12.9,12.9,13,13.5,13.75,13.75,13.75,13.75,13.75,null,{"v":0,"d":"0.0%"},null,{"v":0.0185185185185186,"d":"1.9%"},{"v":0.0658914728682169,"d":"6.6%"},null,{"v":0.0784313725490196,"d":"7.8%"}]
[null,"金属锂（万/吨）百川",62.5,62.5,65,65,68,68,70,70,70,70,70,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0.0769230769230769,"d":"7.7%"},null,{"v":0.443298969072165,"d":"44.3%"}]
[null,"氢氧化锂（万/吨）百川",15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},null,{"v":0.316666666666667,"d":"31.7%"}]
[null,"氢氧化锂：国产（万/吨）",15.65,16.25,16.25,16.25,15.5,15.75,15.75,15.75,15.75,15.75,15.75,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":-0.0307692307692308,"d":"-3.1%"},null,{"v":1.91666666666667,"d":"191.7%"}]
[null,"六氟磷酸锂（万/吨）",39.5,39.5,39.5,39.5,35,27.5,21.5,21.5,21.5,21.5,21.5,null,{"v":0,"d":"0.0%"},null,{"v":-0.218181818181818,"d":"-21.8%"},{"v":-0.455696202531646,"d":"-45.6%"},null,{"v":0,"d":"0.0%"}]
[null,"碳酸二甲脂（万/吨）",0.64,0.62,0.6,0.57,0.48,0.46,0.43,0.42,0.42,0.42,0.43,null,{"v":0,"d":"0.0%"},null,{"v":-0.0652173913043479,"d":"-6.5%"},{"v":-0.245614035087719,"d":"-24.6%"},null,{"v":0.162162162162162,"d":"16.2%"}]
[null,"前驱体：氧化钴（万/吨）SMM",13.75,16.45,17.95,17.95,31.5,31.5,30.5,30.5,30.5,30.5,30.5,null,{"v":0,"d":"0.0%"},null,{"v":-0.0317460317460317,"d":"-3.2%"},{"v":0.6991643454039,"d":"69.9%"},null,{"v":1.44979919678715,"d":"145.0%"}]
[null,"前驱体：四氧化三钴（万/吨）SMM",15.15,16.65,19.05,19.05,39,38.5,37,37,37,37,37,null,{"v":0,"d":"0.0%"},null,{"v":-0.0263157894736842,"d":"-2.6%"},{"v":0.942257217847769,"d":"94.2%"},null,{"v":1.94820717131474,"d":"194.8%"}]
[null,"前驱体：四氧化三钴（万/吨）百川",14.75,16,18.8,18.8,39,39,36,35,35,35,35,null,{"v":-0.0277777777777778,"d":"-2.8%"},null,{"v":-0.102564102564103,"d":"-10.3%"},{"v":0.861702127659574,"d":"86.2%"},null,{"v":1.78884462151394,"d":"178.9%"}]
[null,"前驱体：氯化钴（万/吨） SMM",4.625,5.1,6.1,6.1,10.75,10.65,10.45,10.45,10.2,10.2,10.2,null,{"v":-0.0239234449760766,"d":"-2.4%"},null,{"v":-0.0422535211267606,"d":"-4.2%"},{"v":0.672131147540984,"d":"67.2%"},null,{"v":1.63225806451613,"d":"163.2%"}]
[null,"前驱体：氯化钴（万/吨）格派",4.875,4.875,6.1,6.1,11.9,11.9,11.9,"","","",9.3,null,{"v":-0.218487394957983,"d":"-21.8%"},null,{"v":-0.218487394957983,"d":"-21.8%"},{"v":0.524590163934426,"d":"52.5%"},null,{"v":1.2962962962963,"d":"129.6%"}]
[null,"前驱体：氯化钴（万/吨）百川",4.6,5,5.75,5.75,11.25,11.25,10.55,10.25,10.25,10.25,10.25,null,{"v":-0.028436018957346,"d":"-2.8%"},null,{"v":-0.0888888888888889,"d":"-8.9%"},{"v":0.782608695652174,"d":"78.3%"},null,{"v":1.64516129032258,"d":"164.5%"}]
[null,"前驱体：硫酸钴（万/吨） SMM",4.025,4.425,5.35,5.35,9.05,8.75,8.55,8.55,8.55,8.1,8.1,null,{"v":-0.0526315789473686,"d":"-5.3%"},null,{"v":-0.0742857142857143,"d":"-7.4%"},{"v":0.514018691588785,"d":"51.4%"},null,{"v":1.38235294117647,"d":"138.2%"}]
[null,"前驱体：硫酸钴（万/吨） 格派",4.125,4.125,5.6,5.6,10,10,10,"","","",7.9,null,{"v":-0.21,"d":"-21.0%"},null,{"v":-0.21,"d":"-21.0%"},{"v":0.410714285714286,"d":"41.1%"},null,{"v":1.19444444444444,"d":"119.4%"}]
[null,"前驱体：硫酸钴（万/吨）",{"$nulls":4},9.05,8.95,8.55,8.55,8.55,8.15,8.15,null,{"v":-0.0467836257309941,"d":"-4.7%"},null,{"v":-0.0893854748603351,"d":"-8.9%"},null,null,{"v":0.509259259259259,"d":"50.9%"}]
[null,"前驱体：碳酸钴（万/吨）百川",9.675,9.675,9.75,9.75,19,19,17.5,17.5,17.5,17.5,17.5,null,{"v":0,"d":"0.0%"},null,{"v":-0.0789473684210527,"d":"-7.9%"},{"v":0.794871794871795,"d":"79.5%"},null,{"v":0.818181818181818,"d":"81.8%"}]
[null,"正极：钴酸锂（万/吨）百川",19,19,22.8,22.8,41,41,39,39,39,39,39,null,{"v":0,"d":"0.0%"},null,{"v":-0.0487804878048781,"d":"-4.9%"},{"v":0.710526315789474,"d":"71.1%"},null,{"v":1.19101123595506,"d":"119.1%"}]
[null,"正极：钴酸锂（万/吨）",20,21.5,22.25,22.25,40.5,41.25,40.5,40.5,40.5,40.5,40.5,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0.820224719101124,"d":"82.0%"},null,{"v":1.39644970414201,"d":"139.6%"}]
[null,"正极：钴酸锂（万/吨） SMM",19.35,20.3,22.2,22.75,40.75,40.75,39.5,39.5,39.5,39.5,39.5,null,{"v":0,"d":"0.0%"},null,{"v":-0.0306748466257669,"d":"-3.1%"},{"v":0.736263736263736,"d":"73.6%"},null,{"v":1.12938005390836,"d":"112.9%"}]
[null,"正极：锰酸锂（万/吨）",6.3,6.3,6.3,6.3,6.3,7.2,7.2,7.2,7.2,7.2,7.2,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0.142857142857143,"d":"14.3%"},null,{"v":0.894736842105263,"d":"89.5%"}]
[null,"正极：三元111型（万/吨）",15.375,15.525,15.7,15.7,20.25,20.25,19.85,19.85,19.85,19.85,19.85,null,{"v":0,"d":"0.0%"},null,{"v":-0.019753086419753,"d":"-2.0%"},{"v":0.264331210191083,"d":"26.4%"},null,{"v":0.297385620915033,"d":"29.7%"}]
[null,"正极：三元532型（万/吨）",14.75,15,15,15,19,18.9,18.9,18.9,18.9,18.9,18.9,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0.26,"d":"26.0%"},null,{"v":0.4765625,"d":"47.7%"}]
[null,"正极：磷酸铁锂（万/吨）",10.25,10.25,10.25,10.25,8.5,8.5,8.5,8.5,8.5,8.5,8.5,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":-0.170731707317073,"d":"-17.1%"},null,{"v":0,"d":"0.0%"}]
[null,"负极：人造石墨高端（万/吨）",7,7,7,7,7,7,7,7,7,7,7,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"}]
[null,"负极：人造石墨中端（万/吨）",4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"}]
[null,"负极：人造石墨低端（万/吨）",2,2,2,2,2,2,2,2,2,2,2,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"}]
[null,"负极：天然石墨高端（万/吨）",6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"}]
[null,"负极：天然石墨中端（万/吨）",4.5,4.5,4.5,4.5,4.25,4.25,4.25,4.25,4.25,4.25,4.25,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":-0.0555555555555556,"d":"-5.6%"},null,{"v":0,"d":"0.0%"}]
[null,"负极：天然石墨低端（万/吨）",3,3,3,3,2.5,2.5,2.5,2.5,2.5,2.5,2.5,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":-0.166666666666667,"d":"-16.7%"},null,{"v":0,"d":"0.0%"}]
[null,"隔膜：16um国产干法高端（元/平）",5.5,5.5,5.5,5.5,4,4,4,4,0,4,0,null,{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"},{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"}]
[null,"隔膜：16um国产干法中端（元/平）",4.5,4.5,4.5,4.5,0,0,0,0,0,0,0,{"$nulls":4},{"v":-1,"d":"-100.0%"}]
[null,"隔膜：16um国产干法低端（元/平）",3.5,3.5,3.5,3.5,3,3,3,3,0,3,0,null,{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"},{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"}]
[null,"隔膜：16um国产湿法中端（元/平）",5,5,5,5,4,4,4,4,0,4,0,null,{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"},{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"}]
[null,"隔膜：16um进口干法（元/平）",8,8,8,8,6,6,6,6,0,6,0,null,{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"},{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"}]
[null,"隔膜：16um进口湿法（元/平）",5.5,5.5,5.5,5.5,6.5,6.5,6.5,6.5,0,6.5,0,null,{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"},{"v":-1,"d":"-100.0%"},null,{"v":-1,"d":"-100.0%"}]
[null,"电解液：三元（万/吨）",6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"}]
[null,"电解液：锰酸锂（万/吨）",6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"}]
[null,"电解液：磷酸铁锂（万/吨）",8.35,8.35,8.35,8.35,8.25,8.25,8.25,8.25,8.25,8.25,8.25,null,{"v":0,"d":"0.0%"},null,{"v":0,"d":"0.0%"},{"v":-0.0119760479041916,"d":"-1.2%"},null,{"v":0,"d":"0.0%"}]
[null,"数据来源：wind，CIAPS，长江有色市场"]
[{"$nulls":17},""]
[null,"【东吴电新】锂电材料价格每日涨跌(2023/2/10)"]
[null,"曾朵红18616656981/阮巧燕18926085133/岳斯瑶/刘晓恬"]
[null,null,{"$f":"B15","v":"2023-02-06"},{"$f":"B16","v":"2023-02-07"},{"$f":"B17","v":"2023-02-08"},{"$f":"B18","v":"2023-02-09"},{"$f":"B19","v":"2023-02-10"},"日环比%","周环比%","月初环比%","年初环比%"]
[null,"钴：长江有色市场（万/吨）",{"$f":"INDEX(C$15:BR$15,0,ROW(A1))","v":29.8},{"$f":"INDEX(C$16:BR$16,0,ROW(A1))","v":29.3},{"$f":"INDEX(C$17:BR$17,0,ROW(A1))","v":29.3},{"$f":"INDEX(C$18:BR$18,0,ROW(A1))","v":29.3},{"$f":"INDEX(C$19:BR$19,0,ROW(A1))","v":29.2},{"$f":"(G83-F83)/F83","v":{"v":-0.003412969283276499,"d":"-0.3%"}},{"$f":"INDEX(C$20:BR$20,0,ROW(A1))","v":{"v":-0.020134228187919545,"d":"-2.0%"}},{"$f":"INDEX(C$21:BR$21,0,ROW(A1))","v":{"v":-0.02341137123745818,"d":"-2.3%"}},{"$f":"INDEX(C$22:BR$22,0,ROW(A1))","v":{"v":-0.10429447852760743,"d":"-10.4%"}}]
[null,"钴：钴粉（万/吨）SMM",{"$f":"INDEX(C$15:BR$15,0,ROW(A2))","v":28.1},28,28,27.9,{"$f":"INDEX(C$19:BR$19,0,ROW(A2))","v":27.6},{"$f":"(G84-F84)/F84","v":{"v":-0.01075268817204291,"d":"-1.1%"}},{"v":-0.017793594306049876,"d":"-1.8%"},{"v":-0.03157894736842104,"d":"-3.2%"},{"v":-0.10823909531502418,"d":"-10.8%"}]
[null,"钴：金川赞比亚（万/吨）",{"$f":"INDEX(C$15:BR$15,0,ROW(A3))","v":29.6},29.6,{"$f":"INDEX(C$17:BR$17,0,ROW(A3))","v":29.6},29.25,{"$f":"INDEX(C$19:BR$19,0,ROW(A3))","v":29.25},{"$f":"(G85-F85)/F85","v":{"v":0,"d":"0.0%"}},{"v":-0.011824324324324342,"d":"-1.2%"},{"v":-0.011824324324324342,"d":"-1.2%"},{"v":-0.09161490683229823,"d":"-9.2%"},null,null,"                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            "]
[null,"钴：电解钴（万/吨）SMM",29.6,29.6,29.6,29.25,{"$f":"INDEX(C$19:BR$19,0,ROW(A4))","v":29.25},{"$f":"(G86-F86)/F86","v":{"v":0,"d":"0.0%"}},{"v":-0.011824324324324342,"d":"-1.2%"},{"v":-0.011824324324324342,"d":"-1.2%"},{"v":-0.09161490683229823,"d":"-9.2%"}]
[null,"钴：金属钴（万/吨）百川",29.65,29.5,29.5,29.5,{"$f":"INDEX(C$19:BR$19,0,ROW(A5))","v":29.5},{"$f":"(G87-F87)/F87","v":{"v":0,"d":"0.0%"}},{"$f":"INDEX(C$20:BR$20,0,ROW(A5))","v":{"v":-0.013377926421404673,"d":"-1.3%"}},{"v":-0.01666666666666672,"d":"-1.7%"},{"v":-0.09090909090909094,"d":"-9.1%"}]
[null,"钴：MB钴(高级)(美元/磅）",17.55,17.5,17.48,17.43,17.43,{"$f":"(G88-F88)/F88","v":{"v":0,"d":"0.0%"}},{"v":-0.020786516853932624,"d":"-2.1%"},{"v":-0.05168661588683343,"d":"-5.2%"},{"v":-0.19862068965517243,"d":"-19.9%"}]
[null,"钴：MB钴(低级)(美元/磅）",16.75,16.75,16.5,16.55,16.35,{"$f":"(G89-F89)/F89","v":{"v":-0.012084592145015062,"d":"-1.2%"}},{"v":-0.046647230320699506,"d":"-4.7%"},{"v":-0.06034482758620674,"d":"-6.0%"},{"v":-0.15503875968992242,"d":"-15.5%"}]
[null,"镍：上海金属网（万/吨）",{"v":21.8,"d":"21.80"},{"v":21.695,"d":"21.70"},{"v":21.885,"d":"21.89"},{"$f":"INDEX(C$18:BR$18,0,ROW(A8))","v":{"v":21.755,"d":"21.76"}},{"v":22.445,"d":"22.45"},{"$f":"(G90-F90)/F90","v":{"v":0.03171684670190767,"d":"3.2%"}},{"v":-0.017294220665499127,"d":"-1.7%"},{"v":-0.03834618680377033,"d":"-3.8%"},{"v":-0.051352493660186016,"d":"-5.1%"}]
[null,"锰：长江有色市场（万/吨）",1.7,1.7,1.7,1.7,1.7,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.005847953216374324,"d":"-0.6%"}]
[null,"碳酸锂：国产（99.5%）（万/吨）",45.1,45.1,44.8,44.8,44.8,{"v":0,"d":"0.0%"},{"$f":"INDEX(C$20:BR$20,0,ROW(A10))","v":{"v":-0.01103752759381893,"d":"-1.1%"}},{"v":-0.015384615384615441,"d":"-1.5%"},{"v":-0.08102564102564114,"d":"-8.1%"}]
[null,"碳酸锂：工业级（万/吨）百川",43.6,43.5,43,42.8,42.4,{"v":-0.009345794392523333,"d":"-0.9%"},{"v":-0.036363636363636376,"d":"-3.6%"},{"v":-0.05777777777777782,"d":"-5.8%"},{"v":-0.1166666666666667,"d":"-11.7%"}]
[null,"碳酸锂：工业级（万/吨）SMM",43.3,42.7,42.65,42.6,42.4,{"v":-0.004694835680751241,"d":"-0.5%"},{"v":-0.02640642939150395,"d":"-2.6%"},{"v":-0.034168564920273314,"d":"-3.4%"},{"v":-0.10830704521556256,"d":"-10.8%"}]
[null,"碳酸锂：电池级（万/吨）百川",{"v":46.3,"d":"46.30"},{"v":46.2,"d":"46.20"},{"v":46.1,"d":"46.10"},{"v":46,"d":"46.00"},{"v":45.5,"d":"45.50"},{"v":-0.010869565217391304,"d":"-1.1%"},{"v":-0.0193965517241379,"d":"-1.9%"},{"v":-0.021505376344086002,"d":"-2.2%"},{"v":-0.0714285714285714,"d":"-7.1%"}]
[null,"碳酸锂：电池级（万/吨）SMM",46.3,46.05,45.85,45.75,45.55,{"v":-0.004371584699453614,"d":"-0.4%"},{"v":-0.018318965517241437,"d":"-1.8%"},{"v":-0.025668449197861043,"d":"-2.6%"},{"v":-0.10686274509803928,"d":"-10.7%"}]
[null,"碳酸锂：国产主流厂商（万/吨）",47.3,47.3,47.2,47.2,47.2,{"v":0,"d":"0.0%"},{"v":-6.3157894736841635E-3,"d":"-0.6%"},{"v":-0.010482180293501009,"d":"-1.0%"},{"v":-0.06995073891625614,"d":"-7.0%"}]
[null,"金属锂：（万/吨）百川",290,290,290,290,288,{"v":-0.006896551724137931,"d":"-0.7%"},{"v":-0.013698630136986356,"d":"-1.4%"},{"v":-0.020408163265306145,"d":"-2.0%"},{"v":-0.023728813559321993,"d":"-2.4%"}]
[null,"金属锂：（万/吨）SMM",289.25,288.75,288.5,286.5,286,{"v":-1.7452006980802793E-3,"d":"-0.2%"},{"v":-0.01379310344827589,"d":"-1.4%"},{"v":-0.018025751072961338,"d":"-1.8%"},{"v":-0.023890784982935176,"d":"-2.4%"}]
[null,"氢氧化锂（万/吨）百川",49.59,49.09,48.59,48.09,47.59,{"v":-0.010397171969224371,"d":"-1.0%"},{"v":-0.04991016170892393,"d":"-5.0%"},{"v":-0.06850655705617537,"d":"-6.9%"},{"v":-0.1369241929633659,"d":"-13.7%"}]
[null,"氢氧化锂：国产（万/吨）SMM",47.5,47,46.95,46.85,46.75,{"v":-2.1344717182497632E-3,"d":"-0.2%"},{"v":-0.020942408376963373,"d":"-2.1%"},{"v":-0.029075804776739322,"d":"-2.9%"},{"v":-0.1310408921933085,"d":"-13.1%"}]
[null,"氢氧化锂：国产（万/吨）",48.05,48.05,48.05,48.05,{"$f":"INDEX(C$19:BR$19,0,ROW(A20))","v":48.05},{"v":0,"d":"0.0%"},{"v":-0.004145077720207335,"d":"-0.4%"},{"v":-0.008255933952528549,"d":"-0.8%"},{"v":-0.08476190476190482,"d":"-8.5%"}]
[null,"电解液：磷酸铁锂（万/吨）百川",4.7,4.7,4.7,4.7,4.7,{"v":0,"d":"0.0%"},{"v":-0.04081632653061229,"d":"-4.1%"},{"v":-0.04081632653061229,"d":"-4.1%"},{"v":-0.1607142857142856,"d":"-16.1%"}]
[null,"电解液：磷酸铁锂（万/吨）SMM",5,5,5,5,5,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.04761904761904767,"d":"-4.8%"}]
[null,"电解液：三元动力（万/吨）SMM",6.9,6.9,6.9,6.9,6.9,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"六氟磷酸锂：SMM（万/吨）",20,19.8,19.5,19.5,19.3,{"v":-0.01025641025641022,"d":"-1.0%"},{"v":-0.0585365853658536,"d":"-5.9%"},{"v":-0.10854503464203225,"d":"-10.9%"},{"v":-0.16086956521739126,"d":"-16.1%"}]
[null,"六氟磷酸锂：百川（万/吨）",19.5,19.5,19.5,19.5,19,{"v":-0.02564102564102564,"d":"-2.6%"},{"v":-0.02564102564102566,"d":"-2.6%"},{"v":-0.050000000000000044,"d":"-5.0%"},{"v":-0.2148760330578512,"d":"-21.5%"}]
[null,"DMC碳酸二甲酯：工业级（万/吨）",0.52,0.52,0.52,0.52,0.52,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"DMC碳酸二甲酯：电池级（万/吨）SMM",0.56,0.56,0.56,0.56,0.56,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0.0181818181818183,"d":"1.8%"}]
[null,"EC碳酸乙烯脂（万/吨）",0.51,0.51,0.51,0.51,0.51,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.04672897196261683,"d":"-4.7%"}]
[null,"前驱体：磷酸铁（万/吨）百川",1.825,1.775,1.775,1.775,1.775,{"v":0,"d":"0.0%"},{"v":-0.053333333333333344,"d":"-5.3%"},{"v":-0.053333333333333344,"d":"-5.3%"},{"v":-0.19318181818181823,"d":"-19.3%"}]
[null,"前驱体：三元523型（万/吨）",9.4,9.4,9.3,9.3,9.3,{"v":0,"d":"0.0%"},{"v":-0.010638297872340385,"d":"-1.1%"},{"v":-0.005347593582887611,"d":"-0.5%"},{"v":-0.09708737864077666,"d":"-9.7%"}]
[null,"前驱体：氧化钴（万/吨）SMM",{"$f":"INDEX(C$15:BR$15,0,ROW(A32))","v":17.25},{"$f":"INDEX(C$16:BR$16,0,ROW(A32))","v":17.25},{"$f":"INDEX(C$17:BR$17,0,ROW(A32))","v":17.15},{"$f":"INDEX(C$18:BR$18,0,ROW(A32))","v":17.05},{"$f":"INDEX(C$19:BR$19,0,ROW(A32))","v":16.9},{"v":-0.008797653958944406,"d":"-0.9%"},{"$f":"INDEX(C$20:BR$20,0,ROW(A32))","v":{"v":-0.023121387283237094,"d":"-2.3%"}},{"$f":"INDEX(C$21:BR$21,0,ROW(A32))","v":{"v":-0.034285714285714364,"d":"-3.4%"}},{"$f":"INDEX(C$22:BR$22,0,ROW(A32))","v":{"v":-0.13554987212276226,"d":"-13.6%"}}]
[null,"前驱体：四氧化三钴（万/吨）SMM",{"$f":"INDEX(C$15:BR$15,0,ROW(A33))","v":17.5},{"$f":"INDEX(C$16:BR$16,0,ROW(A33))","v":17.5},{"$f":"INDEX(C$17:BR$17,0,ROW(A33))","v":17.5},{"$f":"INDEX(C$18:BR$18,0,ROW(A33))","v":17.5},{"$f":"INDEX(C$19:BR$19,0,ROW(A33))","v":17.5},{"v":0,"d":"0.0%"},{"$f":"INDEX(C$20:BR$20,0,ROW(A33))","v":{"v":0,"d":"0.0%"}},{"$f":"INDEX(C$21:BR$21,0,ROW(A33))","v":{"v":0,"d":"0.0%"}},{"$f":"INDEX(C$22:BR$22,0,ROW(A33))","v":{"v":-0.10941475826972002,"d":"-10.9%"}}]
[null,"前驱体：氯化钴（万/吨） SMM",{"$f":"INDEX(C$15:BR$15,0,ROW(A34))","v":4.85},{"$f":"INDEX(C$16:BR$16,0,ROW(A34))","v":4.75},{"$f":"INDEX(C$17:BR$17,0,ROW(A34))","v":4.75},{"$f":"INDEX(C$18:BR$18,0,ROW(A34))","v":4.75},{"$f":"INDEX(C$19:BR$19,0,ROW(A34))","v":4.75},{"v":0,"d":"0.0%"},{"$f":"INDEX(C$20:BR$20,0,ROW(A34))","v":{"v":-0.020618556701030855,"d":"-2.1%"}},{"$f":"INDEX(C$21:BR$21,0,ROW(A34))","v":{"v":-0.04040404040404044,"d":"-4.0%"}},{"$f":"INDEX(C$22:BR$22,0,ROW(A34))","v":{"v":-0.15929203539823011,"d":"-15.9%"}}]
[null,"前驱体：硫酸镍（万/吨）",{"$f":"INDEX(C$15:BR$15,0,ROW(A37))","v":3.8},{"$f":"INDEX(C$16:BR$16,0,ROW(A37))","v":3.8},{"$f":"INDEX(C$17:BR$17,0,ROW(A37))","v":3.85},{"$f":"INDEX(C$18:BR$18,0,ROW(A37))","v":3.85},{"$f":"INDEX(C$19:BR$19,0,ROW(A37))","v":3.85},{"v":0,"d":"0.0%"},{"$f":"INDEX(C$20:BR$20,0,ROW(A37))","v":{"v":0.013157894736842257,"d":"1.3%"}},{"$f":"INDEX(C$21:BR$21,0,ROW(A37))","v":{"v":0.026666666666666616,"d":"2.7%"}},{"$f":"INDEX(C$22:BR$22,0,ROW(A37))","v":{"v":-0.012820512820512775,"d":"-1.3%"}}]
[null,"正极：钴酸锂（万/吨）百川",{"$f":"INDEX(C$15:BR$15,0,ROW(A37))","v":3.8},{"$f":"INDEX(C$16:BR$16,0,ROW(A37))","v":3.8},{"$f":"INDEX(C$17:BR$17,0,ROW(A37))","v":3.85},{"$f":"INDEX(C$18:BR$18,0,ROW(A37))","v":3.85},{"$f":"INDEX(C$19:BR$19,0,ROW(A37))","v":3.85},{"v":0,"d":"0.0%"},{"$f":"INDEX(C$20:BR$20,0,ROW(A37))","v":{"v":0.013157894736842257,"d":"1.3%"}},{"$f":"INDEX(C$21:BR$21,0,ROW(A37))","v":{"v":0.026666666666666616,"d":"2.7%"}},{"$f":"INDEX(C$22:BR$22,0,ROW(A37))","v":{"v":-0.012820512820512775,"d":"-1.3%"}}]
[null,"正极：钴酸锂（万/吨） SMM",40.25,39.75,39.75,39.25,38.75,{"v":-0.012738853503184714,"d":"-1.3%"},{"v":-0.04674046740467397,"d":"-4.7%"},{"v":-0.06962785114045611,"d":"-7.0%"},{"v":-0.08823529411764708,"d":"-8.8%"}]
[null,"正极：锰酸锂-动力（万/吨）SMM",12.25,12.15,12.14,12.125,12.105,{"v":-1.649484536082439E-3,"d":"-0.2%"},{"v":-0.011836734693877471,"d":"-1.2%"},{"v":-0.035458167330677304,"d":"-3.5%"},{"v":-0.15349650349650346,"d":"-15.3%"}]
[null,"正极：三元111型（万/吨）",32.4,32.4,31.75,31.75,31.75,{"v":0,"d":"0.0%"},{"v":-0.020061728395061706,"d":"-2.0%"},{"v":-0.026073619631901912,"d":"-2.6%"},{"v":-0.09025787965616039,"d":"-9.0%"}]
[null,"正极：三元523型（单晶型，万/吨）",32.6,32.6,32.2,32.2,{"$f":"INDEX(C$19:BR$19,0,ROW(A41))","v":32.2},{"v":0,"d":"0.0%"},{"v":-0.012269938650306678,"d":"-1.2%"},{"v":-0.015290519877675823,"d":"-1.5%"},{"v":-0.07999999999999996,"d":"-8.0%"}]
[null,"正极：三元622型（单晶型，万/吨）",35.3,35.3,34.9,34.9,{"$f":"INDEX(C$19:BR$19,0,ROW(A42))","v":34.9},{"v":0,"d":"0.0%"},{"v":-0.011331444759206777,"d":"-1.1%"},{"v":-0.023776223776223793,"d":"-2.4%"},{"v":-0.07180851063829774,"d":"-7.2%"}]
[null,"正极：三元811型（单晶型，万/吨）",38.45,38.45,37.95,37.95,{"$f":"INDEX(C$19:BR$19,0,ROW(A43))","v":37.95},{"v":0,"d":"0.0%"},{"v":-0.013003901170351106,"d":"-1.3%"},{"v":-0.014285714285714235,"d":"-1.4%"},{"v":-0.05124999999999991,"d":"-5.1%"}]
[null,"正极：磷酸铁锂-动力（万/吨）SMM",14.7,14.6,14.5,14.4,14.3,{"v":-0.00694444444444442,"d":"-0.7%"},{"v":-0.03378378378378377,"d":"-3.4%"},{"v":-0.03378378378378377,"d":"-3.4%"},{"v":-0.12804878048780477,"d":"-12.8%"}]
[null,"负极：人造石墨高端（万/吨）",7.25,7.25,7.25,7.25,7.25,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"负极：人造石墨低端（万/吨）",3.6,3.6,3.6,3.6,3.6,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"负极：人造石墨中端（万/吨）",5.55,5.55,5.55,5.55,5.55,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"负极：天然石墨高端（万/吨）",6.1,6.1,6.1,6.1,6.1,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"负极：天然石墨低端（万/吨）",3.05,3.05,3.05,3.05,3.05,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.06153846153846154,"d":"-6.2%"}]
[null,"负极：天然石墨中端（万/吨）",4.9,4.9,4.9,4.9,4.9,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.039215686274509665,"d":"-3.9%"}]
[null,"负极：碳负极材料（万/吨）百川",{"v":5.3167,"d":"5.32"},{"v":4.9722,"d":"4.97"},{"v":4.9722,"d":"4.97"},{"v":4.9722,"d":"4.97"},{"v":4.9722,"d":"4.97"},{"v":0,"d":"0.0%"},{"v":-0.06479583200105332,"d":"-6.5%"},{"v":-0.06479583200105332,"d":"-6.5%"},{"v":-0.06479583200105332,"d":"-6.5%"}]
[null,"负极：针状焦（万/吨）百川",{"v":1.162,"d":"1.16"},{"v":1.162,"d":"1.16"},{"v":1.162,"d":"1.16"},{"v":1.162,"d":"1.16"},{"v":1.162,"d":"1.16"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-7.5162282200206265E-3,"d":"-0.8%"}]
[null,"负极：石油焦（万/吨）百川",{"v":0.361,"d":"0.36"},{"v":0.3619,"d":"0.36"},{"v":0.3615,"d":"0.36"},{"v":0.3614,"d":"0.36"},{"v":0.3627,"d":"0.36"},{"v":0.003597122302158338,"d":"0.4%"},{"v":0.001380452788514619,"d":"0.1%"},{"v":-0.003845097500686512,"d":"-0.4%"},{"v":2.7578599007171967E-4,"d":"0.0%"}]
[null,"负极：钛酸锂（万/吨）",11.5,11.5,11.5,11.5,11.5,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"隔膜：湿法：百川（元/平）",1.35,1.35,1.35,1.35,1.35,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"隔膜：干法：百川（元/平）",0.95,0.95,0.95,0.95,0.95,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"隔膜：5um湿法/国产（元/平）SMM",2.95,2.95,2.95,2.95,2.95,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"隔膜：7um湿法/国产（元/平）SMM",1.95,1.95,1.95,1.95,1.95,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"隔膜：9um湿法/国产（元/平）SMM",1.28,1.28,1.28,1.28,1.28,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"隔膜：16um干法/国产（元/平）SMM",0.83,0.83,0.83,0.83,0.83,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"}]
[null,"电池：方形-三元523（元/wh）SMM",1.05,1.05,1.05,1.05,1.05,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.01869158878504673,"d":"-1.9%"},{"v":-0.045454545454545525,"d":"-4.5%"}]
[null,"电池：软包-三元523（元/wh）SMM",1.1,1.1,1.1,1.1,1.1,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.017857142857142905,"d":"-1.8%"},{"v":-0.04347826086956508,"d":"-4.3%"}]
[null,"电池：方形-铁锂（元/wh）SMM",0.93,0.93,0.93,0.93,0.93,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.021052631578947323,"d":"-2.1%"},{"v":-0.06060606060606055,"d":"-6.1%"}]
[null,"电池：圆柱18650-2500mAh（元/支）",10.2,10.2,{"$f":"INDEX(C$17:BR$17,0,ROW(A64))","v":10.2},10.2,10.2,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.00487804878048792,"d":"-0.5%"},{"v":-0.01449275362318847,"d":"-1.4%"}]
[null,"铜箔：8μm国产加工费（元/公斤）",26.5,{"$f":"INDEX(C$16:BR$16,0,ROW(A65))","v":26.5},26.5,26.5,26.5,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.10169491525423724,"d":"-10.2%"}]
[null,"铜箔：6μm国产加工费（元/公斤）",35,35,35,35,35,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.02777777777777779,"d":"-2.8%"}]
[null,"PVDF：LFP（万元/吨）",30,30,30,30,30,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.10447761194029848,"d":"-10.4%"},{"v":-0.17808219178082196,"d":"-17.8%"}]
[null,"PVDF：三元（万元/吨）",42.5,42.5,42.5,42.5,42.5,{"v":0,"d":"0.0%"},{"v":0,"d":"0.0%"},{"v":-0.10526315789473684,"d":"-10.5%"},{"v":-0.10526315789473684,"d":"-10.5%"}]
[null,"数据来源：WIND，鑫椤资讯，百川，SMM"]
{"$rows_empty":356}
[null,"2018-03-19"]
[null,"2018-03-20"]
[null,"2018-03-21"]
[null,"2018-03-22"]
[null,"2018-03-23"]
{"$rows_empty":276}
[null,"2018-03-19",{"$nulls":81},"2018-03-19",136,140,{"$nulls":5},"2018-03-19",156,160]
[null,"2018-03-20",{"$nulls":57},"2018-03-19",465,475,{"$nulls":21},"2018-03-20",136,140,{"$nulls":5},"2018-03-20",156,160]
[null,"2018-03-21",{"$nulls":57},"2018-03-20",465,475,{"$nulls":4},145,145,145,145,"2018-03-19",137,145,{"$nulls":10},"2018-03-21",136,140,{"$nulls":5},"2018-03-21",159,163]
[null,"2018-03-22",{"$nulls":57},"2018-03-21",475,485,{"$nulls":4},155,155,155,155,"2018-03-20",148,155,{"$nulls":6},147,153,null,null,"2018-03-22",136,140,{"$nulls":5},"2018-03-22",160,164,{"$nulls":4},162500]
[null,"2018-03-23",{"$nulls":57},"2018-03-22",485,495,null,null,485000,null,155,155,155,155,"2018-03-21",148,155,{"$nulls":6},147,153,null,null,"2018-03-23",136,140,{"$nulls":5},"2018-03-23",160,164,{"$nulls":4},162500]
[{"$nulls":59},"2018-03-23",485,495,null,null,485000,null,155,155,155,155,"2018-03-22",148,155,{"$nulls":6},147,153]
[{"$nulls":66},155,155,155,155,"2018-03-23",148,155,{"$nulls":6},147,153]
{"$rows_empty":307}
[{"$nulls":86},"2018-03-19",{"$nulls":37},"2018-03-19",{"$nulls":6},"2018-03-19","2018-03-19",{"$nulls":28},"2018-03-19"]
[{"$nulls":86},"2018-03-20",{"$nulls":37},"2018-03-20",{"$nulls":6},"2018-03-20","2018-03-20",{"$nulls":28},"2018-03-20"]
[{"$nulls":86},"2018-03-21",{"$nulls":37},"2018-03-21",{"$nulls":6},"2018-03-21","2018-03-21",{"$nulls":28},"2018-03-21"]
[{"$nulls":86},"2018-03-22",{"$nulls":37},"2018-03-22",{"$nulls":6},"2018-03-22","2018-03-22",{"$nulls":28},"2018-03-22"]
[{"$nulls":86},"2018-03-23",{"$nulls":37},"2018-03-23",{"$nulls":6},"2018-03-23","2018-03-23",{"$nulls":28},"2018-03-23"]
{"$rows_empty":510}
[null,"2018-03-19"]
[null,"2018-03-20"]
[null,"2018-03-21",{"$nulls":32},460,470,{"$nulls":3},"2018-03-19",{"$nulls":39},"2018-03-19",{"$nulls":51},"2018-03-19","2018-03-19"]
[null,"2018-03-22",{"$nulls":32},460,470,{"$nulls":3},"2018-03-20",{"$nulls":39},"2018-03-20",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-20"]
[null,"2018-03-23",{"$nulls":32},465,475,null,465000,null,"2018-03-21",{"$nulls":39},"2018-03-21",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-21"]
[{"$nulls":34},475,485,null,485000,null,"2018-03-22",{"$nulls":39},"2018-03-22",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-22"]
[{"$nulls":34},475,485,null,485000,null,"2018-03-23",{"$nulls":39},"2018-03-23",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-23"]
{"$rows_empty":29}
[null,"2018-03-19"]
[null,"2018-03-20"]
[null,"2018-03-21"]
[null,"2018-03-22"]
[null,"2018-03-23"]
[null,"2018-03-24"]
[null,"2018-03-25"]
["2018-03-19","2018-03-26"]
["2018-03-20","2018-03-27"]
["2018-03-21","2018-03-28"]
["2018-03-22"]
["2018-03-23"]
{"$rows_empty":208}
[null,"2018-03-19",6000,null,null,6200]
[null,"2018-03-20",{"v":6000,"d":"6,000.00"},{"v":6100,"d":"6,100.00"},{"v":5700,"d":"5,700.00"},{"v":6100,"d":"6,100.00"},{"v":6100,"d":"6,100.00"}]
[null,"2018-03-21",{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"}]
[null,"2018-03-22",{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"}]
[null,"2018-03-23",{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"}]
{"$rows_empty":977}
[{"$nulls":105},"2018-03-19"]
[{"$nulls":105},"2018-03-20"]
[{"$nulls":105},"2018-03-21"]
[{"$nulls":105},"2018-03-22",317500]
[{"$nulls":105},"2018-03-23",317500]
[]
[]
[]
[]
[]
[{"$nulls":100},"2018-03-19",445000,455000]
[{"$nulls":100},"2018-03-20",445000,455000]
[{"$nulls":100},"2018-03-21",450000,460000]
[{"$nulls":100},"2018-03-22",455000,465000]
[{"$nulls":100},"2018-03-23",455000,465000]
[]
[]
[]
[{"$nulls":16},{"v":665000,"d":"665,000.00"},{"v":645000,"d":"64500000.0%"},null,{"v":645000,"d":"64500000.0%"},null,{"v":632500,"d":"63250000.0%"},{"v":683.5,"d":"68350.0%"},null,null,{"v":710,"d":"71000.0%"},null,{"v":562,"d":"56200.0%"},{"$nulls":3},635000]
[null,null,"2017-04-20",{"$nulls":13},{"v":667500,"d":"667,500.00"},{"v":645000,"d":"64500000.0%"},null,{"v":645000,"d":"64500000.0%"},null,{"v":632500,"d":"63250000.0%"},{"v":678.5,"d":"67850.0%"},null,null,{"v":710,"d":"71000.0%"},null,{"v":562,"d":"56200.0%"},{"$nulls":3},635000]
[{"$nulls":16},{"v":672500,"d":"672,500.00"},{"v":650000,"d":"65000000.0%"},null,{"v":650000,"d":"65000000.0%"},null,{"v":650000,"d":"65000000.0%"},{"v":690.5,"d":"69050.0%"},null,null,{"v":715,"d":"71500.0%"},null,{"v":562,"d":"56200.0%"},{"$nulls":3},635000]
[{"$nulls":16},{"v":677500,"d":"677,500.00"},{"v":650000,"d":"65000000.0%"},null,{"v":650000,"d":"65000000.0%"},null,{"v":650000,"d":"65000000.0%"},{"v":697.5,"d":"69750.0%"},null,null,{"v":715,"d":"71500.0%"},null,{"v":538,"d":"53800.0%"},{"$nulls":3},670000]
[{"$nulls":14},"2018-03-19",{"$nulls":16},670000]
[{"$nulls":14},"2018-03-20"]
[{"$nulls":14},"2018-03-21"]
[{"$nulls":14},"2018-03-22"]
[{"$nulls":14},"2018-03-23"]
{"$rows_empty":59}
[{"$nulls":50},"2018-03-19"]
[{"$nulls":50},"2018-03-20",{"v":13950,"d":"13,950.00"},25]
[{"$nulls":50},"2018-03-21",{"v":13850,"d":"13,850.00"},25]
[{"$nulls":50},"2018-03-22",{"v":13750,"d":"13,750.00"},25]
[{"$nulls":50},"2018-03-23",{"v":13750,"d":"13,750.00"},25]
{"$rows_empty":124}
[{"$nulls":43},65]
[{"$nulls":43},65]
[{"$nulls":43},65,null,null,690,700]
[{"$nulls":43},65,null,null,690,700]
[{"$nulls":43},65,null,null,700,710]
[{"$nulls":33},"2018-03-19",null,640000,{"$nulls":7},65,null,null,705,715]
[{"$nulls":33},"2018-03-20",null,640001,{"$nulls":3},70,{"$nulls":3},70,null,null,705,715]
[{"$nulls":33},"2018-03-21",640000,660000,{"$nulls":3},70,{"$nulls":3},70,null,null,710,720]
[{"$nulls":33},"2018-03-22",640000,660000,{"$nulls":3},71,{"$nulls":3},70,null,null,710,720]
[{"$nulls":33},"2018-03-23",640000,660000,{"$nulls":3},71,{"$nulls":3},70,null,null,710,720]
{"$rows_empty":24}
[{"$nulls":9},{"v":13590,"d":"13,590.00"}]
[null,null,"2018-03-19",{"v":101350,"d":"101,350.00"},{"v":101500,"d":"101,500.00"},{"v":29000,"d":"29,000.00"},{"v":34000,"d":"34,000.00"},570,null,13480,{"v":324096,"d":"324,096.00"}]
[null,null,"2018-03-20",{"v":101350,"d":"101,350.00"},{"v":101550,"d":"101,550.00"},{"v":29000,"d":"29,000.00"},{"v":34000,"d":"34,000.00"},570,null,{"v":13460,"d":"13,460.00"},{"v":322884,"d":"322,884.00"}]
[null,null,"2018-03-21",{"v":100950,"d":"100,950.00"},{"v":101150,"d":"101,150.00"},{"v":29000,"d":"29,000.00"},{"v":34000,"d":"34,000.00"},570,null,{"v":13515,"d":"13,515.00"},{"v":325812,"d":"325,812.00"}]
[null,null,"2018-03-22",{"v":101550,"d":"101,550.00"},{"v":101750,"d":"101,750.00"},{"v":29000,"d":"29,000.00"},{"v":34000,"d":"34,000.00"},570,null,null,{"v":325836,"d":"325,836.00"}]
[null,null,"2018-03-23","数据来源：Wind"]
[]
[]
[{"$nulls":11},{"v":13740,"d":"13,740.00"}]
[{"$nulls":11},13430]
[{"$nulls":11},{"v":13520,"d":"13,520.00"}]
[{"$nulls":11},{"v":13330,"d":"13,330.00"}]
{"$rows_empty":215}
[null,"2018-03-19",{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"}]
[null,"2018-03-20",{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"}]
[null,"2018-03-21",{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"}]
[null,"2018-03-22",{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"},{"$nulls":4},{"v":160000,"d":"160,000.00"}]
[null,"2018-03-23"]
[]
[]
[]
[]
[{"$nulls":14},{"v":146000,"d":"146,000.00"}]

{"sheet":"锂盐价格","index":7,"n_rows":4697,"n_cols":155,"rows_kept":4697,"merged":[[0,1,1,1],[3,1,5,1],[3,2,3,4],[3,5,3,8],[3,9,3,11],[3,12,3,14]]}
[null,"返回首页"]
[]
[null,"数据来源:Wind资讯"]
[null,"时间","新疆锂盐价格",null,null,"BOCE碳酸锂",{"$nulls":3},"碳酸锂(≥99.5%,电池级)",null,null,"碳酸锂(≥99.0%,工业级)",null,null,"金属锂","碳酸锂（工业级）","碳酸锂（电池级）","氢氧化锂","金属锂SMM","碳酸锂（工业级）SMM","碳酸锂（电池级）SMM","氢氧化锂（电池级）SMM",{"$nulls":101},"）"]
[null,null,"氢氧化锂56.5%","碳酸锂99%","金属锂≥99%","成交金额","订货量","成交量","现货结算价","出厂价：博睿锂业","出厂价:四川国锂","经销价:汇智锂能源","出厂价:博睿锂业","出厂价:同发荣","经销价:中都化工","百川","百川","百川","百川","SMM","SMM","SMM","SMM"]
[null,null,"元/吨","元/吨","元/吨","元","kg","kg","元/kg","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨"]
[null,"2005-01-04",27000,23200,500000]
[null,"2005-01-05",27000,23200,500000]
[null,"2005-01-06",27000,23200,500000]
[null,"2005-01-07",27000,23200,500000]
[null,"2005-01-10",27000,23200,500000]
[null,"2005-01-11",27000,23204,500000]
[null,"2005-01-12",27000,23200,500000]
[null,"2005-01-13",27000,23200,500000,{"$nulls":7},{"v":10.35,"d":"10"},{"$nulls":6},15.5,null,16,{"$nulls":12},46.5,46.5,{"$nulls":4},{"$f":"MEDIAN(VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,4,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,7,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,10,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,13,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,16,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,19,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,22,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B14,[2]正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":4},4.25,{"$nulls":4},3]
[null,"2018-03-16",27000,23200,500000,{"$nulls":16},16,{"$nulls":18},{"$f":"MEDIAN(VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,4,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,7,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,10,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,13,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,16,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,19,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,22,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B15,[2]正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-19",27000,23200,500000,{"$nulls":16},16,{"$nulls":13},{"$f":"IF(VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!$B$473:$B$4534,16,FALSE)/10000=0,\"\",VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!$B$473:$B$4534,16,FALSE)/10000)","v":{"$error":"#REF!"}},{"$nulls":4},{"$f":"MEDIAN(VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,4,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,7,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,10,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,13,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,16,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,19,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,22,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B16,[2]正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-20",27000,23200,500000,{"$nulls":15},{"$f":"IF(VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":47.4},16,{"$nulls":18},{"$f":"MEDIAN(VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,4,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,7,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,10,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,13,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,16,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,19,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,22,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B17,[2]正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-21",27000,23200,500000,{"$nulls":12},{"$f":"IF(VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":{"v":48.4,"d":"48"}},{"$nulls":3},16,{"$nulls":18},{"$f":"MEDIAN(VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,4,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,7,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,10,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,13,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,16,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,19,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,22,FALSE),VLOOKUP([2]锂电材料价格变化汇总表!B18,[2]正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-22",27000,23200,500000,{"$nulls":12},{"$f":"IF(VLOOKUP([2]锂电材料价格变化汇总表!B19,[2]前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP([2]锂电材料价格变化汇总表!B19,[2]前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":{"v":48.7,"d":"49"}},{"$nulls":3},16,{"$nulls":3},{"$f":"IF(VLOOKUP(B19,[2]前驱体价格!$X297:$AB3575,5,FALSE)/10000=0,\"\",VLOOKUP(B19,[2]前驱体价格!$X297:$AB3575,5,FALSE)/10000)","v":48.5},{"$nulls":14},8.5,{"$nulls":9},3]
[null,"2005-01-24",27000,23200,500000,{"$nulls":12},{"$f":"IF(ISNUMBER(R19),R19/R14-1,R18/R14-1)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"IF(ISNUMBER(U19),U19/U14-1,U18/U14-1)","v":{"$error":"#DIV/0!"}},{"$f":"IF(ISNUMBER(V19),V19/V14-1,V18/V14-1)","v":0},{"$nulls":4},{"$f":"IF(ISNUMBER(AA19),AA19/AA14-1,AA18/AA14-1)","v":{"$error":"#DIV/0!"}},{"$f":"IF(ISNUMBER(AB19),AB19/AB14-1,AB18/AB14-1)","v":{"$error":"#DIV/0!"}},{"$f":"IF(ISNUMBER(AC19),AC19/AC14-1,AC18/AC14-1)","v":{"$error":"#DIV/0!"}},{"$nulls":21},{"$f":"IF(ISNUMBER(AY19),AY19/AY14-1,AY18/AY14-1)","v":0}]
[null,"2005-01-25",27000,23200,500000,{"$nulls":16},{"$f":"V19/V12-1","v":{"$error":"#DIV/0!"}},{"$nulls":32},{"$f":"BC19/BC12-1","v":{"$error":"#DIV/0!"}},{"$f":"BD19/BD12-1","v":{"$error":"#DIV/0!"}},{"$f":"BE19/BE12-1","v":{"$error":"#DIV/0!"}}]
[null,"2005-01-26",27000,23200,500000,{"$nulls":16},{"$f":"V19/V10-1","v":{"$error":"#DIV/0!"}},{"$nulls":18},{"$f":"AO19/AO10-1","v":{"$error":"#DIV/0!"}},{"$f":"AP19/AP10-1","v":{"$error":"#DIV/0!"}}]
[null,"2005-01-27",27000,23200,500000,{"$nulls":16},{"$f":"V21/V14-1","v":{"$error":"#DIV/0!"}}]
[null,"2005-01-28",27000,23200,500000]
[null,"2005-01-31",27000,23200,500000]
[null,"2005-02-01",27000,23200,500000]
[null,"2005-02-02",27000,23200,500000]
[null,"2005-02-03",27000,23200,500000]
[null,"2005-02-04",27000,23200,500000]
[null,"2005-02-16",27000,23200,500000]
[null,"2005-02-17",27000,23200,500000]
[null,"2005-02-18",27000,23200,500000]
[null,"2005-02-21",27000,23200,500000]
[null,"2005-02-22",27000,23200,500000]
[null,"2005-02-23",27000,23200,500000]
[null,"2005-02-24",27000,23200,500000]
[null,"2005-02-25",27000,23200,500000]
[null,"2005-02-28",27000,23200,500000]
[null,"2005-03-01",27000,23200,500000]
[null,"2005-03-02",27000,23200,500000]
[null,"2005-03-03",27000,23200,500000]
[null,"2005-03-04",27000,23200,500000]
[null,"2005-03-07",27000,23200,500000]
[null,"2005-03-08",27000,23200,500000]
[null,"2005-03-09",27000,23200,500000]
[null,"2005-03-10",27000,23200,500000]
[null,"2005-03-11",27000,23200,500000]
[null,"2005-03-14",27000,23200,500000]
[null,"2005-03-15",27000,23200,500000]
[null,"2005-03-16",27000,23200,500000]
[null,"2005-03-17",27000,23200,500000]
[null,"2005-03-18",27000,23200,500000]
[null,"2005-03-21",27000,23200,500000]
[null,"2005-03-22",27000,23200,500000]
[null,"2005-03-23",27000,23200,500000]
[null,"2005-03-24",27000,23200,500000]
[null,"2005-03-25",27000,23200,500000]
[null,"2005-03-28",27000,23200,500000]
[null,"2005-03-29",27000,23200,500000]
[null,"2005-03-30",27000,23200,500000]
[null,"2005-03-31",27000,23200,500000]
[null,"2005-04-01",27000,23200,500000]
[null,"2005-04-04",27000,23200,500000]
[null,"2005-04-05",27000,23200,500000]
[null,"2005-04-06",27000,23200,500000]
[null,"2005-04-07",27000,23200,500000]
[null,"2005-04-08",27000,23200,500000]
[null,"2005-04-11",27000,23200,500000]
[null,"2005-04-12",27000,23200,500000]
[null,"2005-04-13",27000,23200,500000]
[null,"2005-04-14",27000,23200,500000]
[null,"2005-04-15",27000,23200,500000]
[null,"2005-04-18",27000,23200,500000]
[null,"2005-04-19",27000,23200,500000]
[null,"2005-04-20",27000,23200,500000]
[null,"2005-04-21",27000,23200,500000]
[null,"2005-04-22",27000,23200,500000]
[null,"2005-04-25",27000,23200,500000]
[null,"2005-04-26",27000,23200,500000]
[null,"【东吴电新】锂电材料价格每日涨跌（20180322）",27000,23200,500000]
[null,"2005-04-28",27000,23200,500000]
[null,"2005-04-29",43175,43178,43179,43180,43181,{"$nulls":7},43175,43178,43179,43180,43181,38376,38377,38378]
[null,"2005-05-09",27000,27000,27000,27000,27000,{"$f":"G83/F83-1","v":0},{"$nulls":6},27000,27000,27000,27000,27000,27000,27000,27000]
[null,"2005-05-10",23200,23200,23200,23200,23200,{"$f":"G84/F84-1","v":0},{"$nulls":3},{"$f":"G84/F84-1","v":0},null,null,23200,23200,23200,23200,23200,23200,23200,23200,{"$nulls":5},{"$f":"16.3/13.9-1","v":0.17266187050359716},{"$f":"15.5/14.3-1","v":0.08391608391608396}]
[null,"2005-05-11",500000,500000,500000,500000,500000,{"$nulls":7},500000,500000,500000,500000,500000,500000,500000,500000]
[null,"2005-05-12"]
[null,"2005-05-13"]
[null,"2005-05-16"]
[null,"2005-05-17"]
[null,"2005-05-18"]
[null,"2005-05-19"]
[null,"2005-05-20"]
[null,"2005-05-23"]
[null,"2005-05-24"]
[null,"2005-05-25"]
[null,"2005-05-26"]
[null,"2005-05-27"]
[null,"2005-05-30",{"$nulls":3},{"v":15.7,"d":"16"},{"v":15.7,"d":"16"},{"$f":"G98/F98-1","v":0},{"$nulls":9},{"v":15.7,"d":"16"},{"v":15.7,"d":"16"},{"$error":"#DIV/0!"}]
[null,"2005-05-31"]
[null,"2005-06-01"]
[null,"2005-06-02",null,null,15,{"$nulls":11},15,null,null,{"$error":"#DIV/0!"}]
[null,"2005-06-03",16,16,16,16,16,{"$nulls":7},16,16,16,16,16,0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[null,"2005-06-06"]
[null,"2005-06-07",{"$nulls":5},{"$f":"G104/F104-1","v":{"$error":"#DIV/0!"}}]
[null,"2005-06-08",{"$nulls":5},{"$f":"G105/F105-1","v":{"$error":"#DIV/0!"}}]
[null,"2005-06-09",{"$nulls":4},{"v":48.5,"d":"49"},{"$f":"G106/F106-1","v":{"$error":"#DIV/0!"}},{"$nulls":10},{"v":48.5,"d":"49"}]
[null,"2005-06-13",{"$nulls":17},{"$error":"#DIV/0!"}]
[null,"2005-06-14",{"$nulls":17},{"$error":"#DIV/0!"}]
[null,"2005-06-15",{"$nulls":5},{"$f":"G109/F109-1","v":{"$error":"#DIV/0!"}},{"v":0.088,"d":"0"},{"v":0.148,"d":"0"},{"v":0.216,"d":"0"},{"$nulls":8},{"$error":"#DIV/0!"}]
[null,"2005-06-16"]
[null,"2005-06-17"]
[null,"2005-06-20"]
[null,"2005-06-21"]
[null,"2005-06-23"]
[null,"2005-06-24"]
[null,"2005-06-27",null,{"v":50.5,"d":"51"},{"$nulls":11},{"v":50.5,"d":"51"}]
[null,"2005-06-28"]
[null,"2005-06-29"]
[null,"2005-06-30"]
[null,"2005-07-01"]
[null,"2005-07-04",{"$nulls":16},{"v":8.5,"d":"9"},null,null,{"$error":"#DIV/0!"}]
[null,"2005-07-05",{"$nulls":19},{"$error":"#DIV/0!"}]
[null,"2005-07-06"]
[null,"2005-07-07"]
[null,"2005-07-08"]
[null,"2005-07-11"]
[null,"2005-07-12"]
[null,"2005-07-13",27000,23200,500000]
[null,"2005-07-14",27000,23200,500000]
[null,"2005-07-15",27000,23200]
[null,"2005-07-18",27000,23200,500000,{"$nulls":9},3,3,3,3,3,0]
[null,"2005-07-19",27000,23200,500000]
[null,"2005-07-20",27000,23200,500000]
[null,"2005-07-21",null,null,500000]
[null,"2005-07-22",null,null,500000,{"$nulls":15},{"$error":"#DIV/0!"}]
[null,"2005-07-25",null,null,500000,{"$nulls":15},{"$error":"#DIV/0!"}]
[null,"2005-07-26",null,null,500000,{"$nulls":15},{"$error":"#DIV/0!"}]
[null,"2005-07-27",null,null,500000]
[null,"2005-07-28",27000,23200,500000]
[null,"2005-07-29",27000,23200,500000]
[null,"2005-08-01",27000,23200,500000]
[null,"2005-08-02",27000,23200,500000]
[null,"2005-08-03",27000,23200,500000]
[null,"2005-08-04",27000,23200,500000]
[null,"2005-08-05",27000,23200,500000]
[null,"2005-08-08",27000,23200,500000]
[null,"2005-08-09",27000,23200,500000]
[null,"2005-08-10",27000,23200,500000]
[null,"2005-08-11",27000,23200,500000]
[null,"2005-08-12",27000,23200,500000]
[null,"2005-08-15",27000,23200,500000]
[null,"2005-08-16",27000,23200,500000]
[null,"2005-08-17",27000,23200,500000]
[null,"2005-08-18",27000,23200,500000]
[null,"2005-08-19",27000,23200,500000]
[null,"2005-08-22",27000,23200,500000]
[null,"2005-08-23",27000,23200,500000]
[null,"2005-08-24",27000,23200,500000]
[null,"2005-08-25",27000,23200,500000]
[null,"2005-08-26",27000,23200,500000]
[null,"2005-08-29",27000,23200,500000]
[null,"2005-08-30",27000,23200,500000]
[null,"2005-08-31",27000,23200,500000]
[null,"2005-09-01",27000,23200,500000]
[null,"2005-09-02",27000,23200,500000]
[null,"2005-09-05",27000,23200,500000]
[null,"2005-09-06",27000,23200,500000]
[null,"2005-09-07",27000,23200,500000]
[null,"2005-09-08",27000,23200,500000]
[null,"2005-09-09",27000,23200,500000]
[null,"2005-09-12",27000,23200,500000]
[null,"2005-09-13",27000,23200,500000]
[null,"2005-09-14",27000,23200,500000]
[null,"2005-09-15",27000,23200,500000]
[null,"2005-09-16",27000,23200,500000]
[null,"2005-09-19",27000,23200,500000]
[null,"2005-09-20",27000,23200,500000]
[null,"2005-09-21",27000,23200,500000]
[null,"2005-09-22",27000,23200,500000]
[null,"2005-09-23",27000,23200,500000]
[null,"2005-09-26",27000,23200,500000]
[null,"2005-09-27",27000,23200,500000]
[null,"2005-09-28",27000,23200,500000]
[null,"2005-09-29",27000,23200,500000]
[null,"2005-09-30",27000,23200,500000]
[null,"2005-10-10",27000,23200,500000]
[null,"2005-10-11",27000,23200,500000]
[null,"2005-10-12",27000,23200,500000]
[null,"2005-10-13",27000,23200,500000]
[null,"2005-10-14",27000,23200,500000]
[null,"2005-10-17",27000,23200,500000]
[null,"2005-10-18",27000,23200,500000]
[null,"2005-10-19",27000,23200,500000]
[null,"2005-10-20",27000,23200,500000]
[null,"2005-10-21",27000,23200,500000]
[null,"2005-10-24",27000,23200,500000]
[null,"2005-10-25",27000,23200,500000]
[null,"2005-10-26",27000,23200,500000]
[null,"2005-10-27",27000,23200,500000]
[null,"2005-10-28",27000,23200,500000]
[null,"2005-10-31",27000,23200,500000]
[null,"2005-11-01",27000,23200,500000]
[null,"2005-11-02",27000,23200,500000]
[null,"2005-11-03",27000,23200,500000]
[null,"2005-11-04",27000,23200,500000]
[null,"2005-11-07",27000,23205,500000]
[null,"2005-11-08",27000,23200,500000]
[null,"2005-11-09",27000,23200,500000]
[null,"2005-11-10",27000,23200,500000]
[null,"2005-11-11",27000,23200,500000]
[null,"2005-11-14",27000,23200,500000]
[null,"2005-11-15",27000,23200,500000]
[null,"2005-11-16",27000,23200,500000]
[null,"2005-11-17",27000,23200,500000]
[null,"2005-11-18",27000,23200,500000]
[null,"2005-11-21",27000,23200,500000]
[null,"2005-11-22",27000,23200,500000]
[null,"2005-11-23",27000,23200,500000]
[null,"2005-11-24",27000,23200,500000]
[null,"2005-11-25",27000,23200,500000]
[null,"2005-11-28",27000,23200,500000]
[null,"2005-11-29",27000,23200,500000]
[null,"2005-11-30",27000,23200,500000]
[null,"2005-12-01",27000,23200,500000]
[null,"2005-12-02",27000,23200,500000]
[null,"2005-12-05",27000,23200,500000]
[null,"2005-12-06",27000,23200,500000]
[null,"2005-12-07",27000,23200,500000]
[null,"2005-12-08",27000,23200,500000]
[null,"2005-12-09",27000,23200,500000]
[null,"2005-12-12",27000,23200,500000]
[null,"2005-12-13",27000,23200,500000]
[null,"2005-12-14",27000,23200,500000]
[null,"2005-12-15",27000,23200,500000]
[null,"2005-12-16",27000,23200,500000]
[null,"2005-12-19",27000,23200,500000]
[null,"2005-12-20",27000,23200,500000,{"$nulls":40},"2018-03-12"]
[null,"2005-12-21",27004,23200,500000,{"$nulls":40},"2018-03-13"]
[null,"2005-12-22",27000,23200,500000,{"$nulls":40},"2018-03-14"]
[null,"2005-12-23",27000,23200,500000,{"$nulls":40},"2018-03-15"]
[null,"2005-12-26",27000,23200,500000,{"$nulls":40},"2018-03-16"]
[null,"2005-12-27",27000,23200,500000]
[null,"2005-12-28",27000,23200,500000]
[null,"2005-12-29",27000,23200,500000]
[null,"2005-12-30",27000,23200,500000]
[null,"2006-01-04",27000,23200,500000]
[null,"2006-01-05",27000,23200,500000]
[null,"2006-01-06",27000,23200,500000]
[null,"2006-01-09",27000,23200,500000]
[null,"2006-01-10",27000,23200,500000]
[null,"2006-01-11",27000,23200,500000]
[null,"2006-01-12",27000,23200,500000]
[null,"2006-01-13",27000,23200,500000]
[null,"2006-01-16",27000,23200,500000]
[null,"2006-01-17",27000,23200,500000]
[null,"2006-01-18",27000,23200,500000]
[null,"2006-01-19",27000,23200,500000]
[null,"2006-01-20",27000,23200,500000]
[null,"2006-01-23",27000,23200,500000]
[null,"2006-01-24",27000,23200,500000]
[null,"2006-01-25",27000,23200,500000]
[null,"2006-01-26",27000,23200,500000]
[null,"2006-01-27",27000,23200,500000]
[null,"2006-02-06",27000,23200,500000]
[null,"2006-02-07",27000,23200,500000]
[null,"2006-02-08",27000,23200,500000]
[null,"2006-02-09",27000,23200,500000]
[null,"2006-02-10",27000,23200,500000]
[null,"2006-02-13",27000,23200,500000]
[null,"2006-02-14",27000,23200,500000]
[null,"2006-02-15",27000,23200,500000]
[null,"2006-02-16",27000,23200,500000]
[null,"2006-02-17",27000,22500,500000]
[null,"2006-02-20",27000,22500,500000]
[null,"2006-02-21",27000,22500,500000]
[null,"2006-02-22",27000,22500,500000]
[null,"2006-02-23",27000,22500,500000]
[null,"2006-02-24",27000,22500,500000]
[null,"2006-02-27",27000,22500,500000]
[null,"2006-02-28",27000,22500,500000]
[null,"2006-03-01",27000,22500,500000]
[null,"2006-03-02",27000,22500,500000]
[null,"2006-03-03",27000,22500,500000]
[null,"2006-03-06",27000,22500,500000]
[null,"2006-03-07",27000,22500,500000]
[null,"2006-03-08",27000,22500,500000]
[null,"2006-03-09",27000,22500,500000]
[null,"2006-03-10",27000,22500,500000]
[null,"2006-03-13",27000,22500,500000]
[null,"2006-03-14",27000,22500,500000]
[null,"2006-03-15",27000,22500,500000]
[null,"2006-03-16",27000,22500,500000]
[null,"2006-03-17",27000,22500,500000]
[null,"2006-03-20",27000,22500,500000]
[null,"2006-03-21",27000,22500,500000]
[null,"2006-03-22",27000,22500,500000]
[null,"2006-03-23",27000,22500,500000]
[null,"2006-03-24",27000,22500,500000]
[null,"2006-03-27",27000,22500,500000]
[null,"2006-03-28",27000,22500,500000]
[null,"2006-03-29",27000,22500,500000]
[null,"2006-03-30",27000,22500,500000]
[null,"2006-03-31",27000,22500,500000]
[null,"2006-04-03",27000,22500,500000]
[null,"2006-04-04",27000,22500,500000]
[null,"2006-04-05",27000,22500,500000]
[null,"2006-04-06",27000,22500,500000]
[null,"2006-04-07",null,null,500000]
[null,"2006-04-10",27000,22500,500000]
[null,"2006-04-11",27000,22500,500000]
[null,"2006-04-12",27000,22500,500000]
[null,"2006-04-13",27000,22500,500000]
[null,"2006-04-14",27000,22500,500000]
[null,"2006-04-17",27000,22500,500000]
[null,"2006-04-18",27000,22500,500000]
[null,"2006-04-19",27000,22500,500000]
[null,"2006-04-20",27000,22500,500000]
[null,"2006-04-21",27000,22500,500000]
[null,"2006-04-24",27000,22500,500000]
[null,"2006-04-25",27000,22500,500000]
[null,"2006-04-26",27000,22500,500000]
[null,"2006-04-27",27000,22500,500000]
[null,"2006-04-28",27000,22500,500000]
[null,"2006-05-08",27000,22500,500000]
[null,"2006-05-09",27000,22500,500000]
[null,"2006-05-10",27000,22500,500000]
[null,"2006-05-11",27000,22500,500000]
[null,"2006-05-12",27000,22500,500000]
[null,"2006-05-15",27000,22500,500000]
[null,"2006-05-16",27000,22500,500000]
[null,"2006-05-17",27000,22500,500000]
[null,"2006-05-18",null,null,500000]
[null,"2006-05-19",null,null,500000]
[null,"2006-05-22",null,null,500000]
[null,"2006-05-23",null,null,500000]
[null,"2006-05-24",27000,22500,500000]
[null,"2006-05-25",27000,22500,500000]
[null,"2006-05-26",27000,22500,500000]
[null,"2006-05-29",27000,22500,500000]
[null,"2006-05-30",27000,22500,500000]
[null,"2006-05-31",27000,22500,500000]
[null,"2006-06-01",27000,22500,500000]
[null,"2006-06-02",27000,22500,500000]
[null,"2006-06-05",27000,22500,500000]
[null,"2006-06-06",27000,22500,500000]
[null,"2006-06-07",27000,22500,500000]
[null,"2006-06-08",27000,22500,500000]
[null,"2006-06-09",27000,22500,500000]
[null,"2006-06-12",27000,22500,500000]
[null,"2006-06-13",27000,22500,500000]
[null,"2006-06-14",27000,22500,500000]
[null,"2006-06-15",27000,22500,500000]
[null,"2006-06-16",27000,22500,500000]
[null,"2006-06-19",27000,22500,500000]
[null,"2006-06-20",27000,22500,500000]
[null,"2006-06-21",27000,22500,500000]
[null,"2006-06-22",27000,22500,500000]
[null,"2006-06-23",27000,22500,500000]
[null,"2006-06-26",27000,22500,500000]
[null,"2006-06-27",27000,22500,500000]
[null,"2006-06-28",27000,22500,500000]
[null,"2006-06-29",27000,22500,500000]
[null,"2006-06-30",27000,22500,500000]
[null,"2006-07-03",27000,22500,500000]
[null,"2006-07-04",27000,22500,500000]
[null,"2006-07-05",27000,22500,500000]
[null,"2006-07-06",27000,22500,500000]
[null,"2006-07-07",27003,22500,500000]
[null,"2006-07-10",27000,22500,500000]
[null,"2006-07-11",27000,22500,500000]
[null,"2006-07-12",27000,22500,500000]
[null,"2006-07-13",27000,22500,500000]
[null,"2006-07-14",27000,22500,500000]
[null,"2006-07-17",27000,22500,500000]
[null,"2006-07-18",27000,22500,500000]
[null,"2006-07-19",27000,22500,500000]
[null,"2006-07-20",27000,22500,500000]
[null,"2006-07-21",27000,22500,500000]
[null,"2006-07-24",27000,22500,500000]
[null,"2006-07-25",27000,22500,500000]
[null,"2006-07-26",27000,22500,500000]
[null,"2006-07-27",27000,22500,500000]
[null,"2006-07-28",27000,22500,500000]
[null,"2006-07-31",27000,22500,500000]
[null,"2006-08-01",27000,22500,500000]
[null,"2006-08-02",27000,22500,500000]
[null,"2006-08-03",27000,22500,500000]
[null,"2006-08-04",27000,22500,500000]
[null,"2006-08-07",27000,22500,500000]
[null,"2006-08-08",27000,22500,500000]
[null,"2006-08-09",27000,22500,500000]
[null,"2006-08-10",27000,22500,500000]
[null,"2006-08-11",27000,22500,500000]
[null,"2006-08-14",27000,22500,500000]
[null,"2006-08-15",27000,22500,500000]
[null,"2006-08-16",27000,22500,500000]
[null,"2007-01-04",27000,22500,500000]
[null,"2007-01-05",27000,22500,500000]
[null,"2007-01-08",27000,22500,500000]
[null,"2007-01-09",27000,22500,500000]
[null,"2007-01-10",27000,22500,500000]
[null,"2007-01-11",27000,22500,500000]
[null,"2007-01-12",27000,22500,500000]
[null,"2007-01-15",27000,22500,500000]
[null,"2007-01-16",27000,22500,500000]
[null,"2007-01-17",27000,22500,500000]
[null,"2007-01-18",27000,22500,500000]
[null,"2007-01-19",27000,22500,500000]
[null,"2007-01-22",27000,22500,500000]
[null,"2007-01-23",27000,22500,500000]
[null,"2007-01-24",27000,22500,500000]
[null,"2007-01-25",27000,22500,500000]
[null,"2007-01-26",27000,22500,500000]
[null,"2007-01-29",27000,22500,500000]
[null,"2007-01-30",27000,22500,500000]
[null,"2007-01-31",27000,22500,500000]
[null,"2007-02-01",27000,22500,500000]
[null,"2007-02-02",27000,22500,500000]
[null,"2007-02-05",27000,22500,500000]
[null,"2007-02-06",27000,22500,500000]
[null,"2007-02-07",27000,22500,500000]
[null,"2007-02-08",27000,22500,500000]
[null,"2007-02-09",null,null,500000]
[null,"2007-02-12",27000,22500,500000]
[null,"2007-02-13",27000,22500,500000]
[null,"2007-02-14",27000,22500,500000]
[null,"2007-02-15",27000,22500,500000]
[null,"2007-02-16",27000,22500,500000]
[null,"2007-02-26",27000,22500,500000]
[null,"2007-02-27",52000,22500,500000]
[null,"2007-02-28",52000,22500,500000]
[null,"2007-03-01",52000,22500,500000]
[null,"2007-03-02",52000,22500,500000]
[null,"2007-03-05",52000,22500,500000]
[null,"2007-03-06",52000,22500,500000]
[null,"2007-03-07",52000,22500,500000]
[null,"2007-03-08",52000,22500,500000]
[null,"2007-03-09",null,null,500000]
[null,"2007-03-12",52000,22500,500000]
[null,"2007-03-13",52000,22500,500000]
[null,"2007-03-14",52000,22500,500000]
[null,"2007-03-15",60000,66000,500000]
[null,"2007-03-16",60000,66000,500000]
[null,"2007-03-19",60000,66000,500000]
[null,"2007-03-20",60000,66000,500000]
[null,"2007-03-21",60000,66000,500000]
[null,"2007-03-22",60000,66000,500000]
[null,"2007-03-23",60000,66000,500000]
[null,"2007-03-26",60000,66000,500000]
[null,"2007-03-27",60000,66000,500000]
[null,"2007-03-28",60000,66000,500000]
[null,"2007-03-29",60000,66000,500000]
[null,"2007-03-30",60000,66000,500000]
[null,"2007-04-02",60000,66000,500000]
[null,"2007-04-03",60000,66000,500000]
[null,"2007-04-04",60000,66000,500000]
[null,"2007-04-05",60000,66000,500000]
[null,"2007-04-06",60000,66000,500000]
[null,"2007-04-09",60000,66000,500000]
[null,"2007-04-10",60000,66000,500000]
[null,"2007-04-11",60000,66000,500000]
[null,"2007-04-12",60000,66000,500000]
[null,"2007-04-13",60000,66000,500000]
[null,"2007-04-16",60000,66000,500000]
[null,"2007-04-17",60000,66000,500000]
[null,"2007-04-18",60000,66000,500000]
[null,"2007-04-19",60000,66000,500000]
[null,"2007-04-20",60000,66001,500000]
[null,"2007-04-23",60000,66000,500000]
[null,"2007-04-24",60000,66000,500000]
[null,"2007-04-25",60000,66000,500000]
[null,"2007-04-26",60000,66000,500000]
[null,"2007-04-27",60000,66000,500000]
[null,"2007-04-30",60000,66000,500000]
[null,"2007-05-08",60000,66000,500000]
[null,"2007-05-09",60000,66000,500000]
[null,"2007-05-10",60000,66000,500000]
[null,"2007-05-11",60000,66000,500000]
[null,"2007-05-14",60000,66000,500000]
[null,"2007-05-15",60000,66000,500000]
[null,"2007-05-16",60000,66000,500000]
[null,"2007-05-17",60000,66000,500000]
[null,"2007-05-18",60000,66000,500000]
[null,"2018-03-12",60000,66000,500000]
[null,"2018-03-13",60000,66000,500000]
[null,"2018-03-14",60000,66000,500000]
[null,"2018-03-15",60000,66000,500000]
[null,"2018-03-16",60000,66000,500000]
[null,"2018-03-19",60000,66000,500000]
[null,"2018-03-20",60000,66000,500000]
[null,"2018-03-21",60000,66000,500000]
[null,"2018-03-22",60000,66000,500000]
[null,"2018-03-23",60000,66000,500000]
[null,"2007-06-04",60000,60000,500000]
[null,"2007-06-05",60000,60000,500000]
[null,"2007-06-06",60000,60000,500000]
[null,"2007-06-07",60000,60000,500000]
[null,"2007-06-08",60000,60000,500000]
[null,"2007-06-11",60000,60000,500000]
[null,"2007-06-12",58000,59000,500000]
[null,"2007-06-13",58000,59000,500000]
[null,"2007-06-14",58000,59000,500000]
[null,"2007-06-15",58000,59000,500000]
[null,"2007-06-18",58000,59000,500000]
[null,"2007-06-19",58000,59000,500000]
[null,"2007-06-20",58000,59000,500000]
[null,"2007-06-21",58000,59000,500000]
[null,"2007-06-22",58000,59000,500000]
[null,"2007-06-25",58000,59000,500000]
[null,"2007-06-26",58000,59000,500000]
[null,"2007-06-27",58000,59000,500000]
[null,"2007-06-28",58000,59000,500000]
[null,"2007-06-29",58000,59000,500000]
[null,"2007-07-02",58000,59000,500000]
[null,"2007-07-03",58000,59000,500000]
[null,"2007-07-04",58000,59000,500000]
[null,"2007-07-05",58000,59000,500000]
[null,"2007-07-06",58000,59000,500000]
[null,"2007-07-09",58000,59000,500000]
[null,"2007-07-10",58000,59000,500000]
[null,"2007-07-11",58000,59000,500000]
[null,"2007-07-12",58000,59000,500000]
[null,"2007-07-13",58000,59000,500000]
[null,"2007-07-16",58000,59000,500000]
[null,"2007-07-17",58000,59000,500000]
[null,"2007-07-18",null,null,500000]
[null,"2007-07-19",58000,59000,500000]
[null,"2007-07-20",58000,59000,500000]
[null,"2007-07-23",58000,59000,500000]
[null,"2007-07-24",58000,59000,500000]
[null,"2007-07-25",58000,59000,500000]
[null,"2007-07-26",58000,59000,500000]
[null,"2007-07-27",58000,59000,500000]
[null,"2007-07-30",58000,59000,500000]
[null,"2007-07-31",58000,59000,500000]
[null,"2007-08-01",58000,59000,500000]
[null,"2007-08-02",58000,59000,500000]
[null,"2007-08-03",58000,59000,500000]
[null,"2007-08-06",58000,59000,500000]
[null,"2007-08-07",55000,53000,500000]
[null,"2007-08-08",55000,53000,500000]
[null,"2007-08-09",55000,53000,500000]
[null,"2007-08-10",55000,53000,500000]
[null,"2007-08-13",55000,53000,500000]
[null,"2007-08-14",55000,53000,500000]
[null,"2007-08-15",55000,53000,500000]
[null,"2007-08-16",55000,53000,500000]
[null,"2007-08-17",55000,53000,500000]
[null,"2007-08-20",55000,53000,500000]
[null,"2007-08-21",55000,53000,500000]
[null,"2007-08-22",55000,53000,500000]
[null,"2007-08-23",55000,53000,500000]
[null,"2007-08-24",55000,53000,500000]
[null,"2007-08-27",55000,53000,500000]
[null,"2007-08-28",55000,53000,500000]
[null,"2007-08-29",55000,53000,500000]
[null,"2007-08-30",55000,53000,500000]
[null,"2007-08-31",55000,53000,500000]
[null,"2007-09-03",55000,53000,500000]
[null,"2007-09-04",55000,53000,500000]
[null,"2007-09-05",55000,53000,500000]
[null,"2007-09-06",55000,53000,500000]
[null,"2007-09-07",55000,53000,500000]
[null,"2007-09-10",55000,53000,500000]
[null,"2007-09-11",55000,53000,500000]
[null,"2007-09-12",55000,53000,500000]
[null,"2007-09-13",55000,53000,500000]
[null,"2007-09-14",55000,53000,500000]
[null,"2007-09-17",55000,53000,500000]
[null,"2007-09-18",55000,53000,500000]
[null,"2007-09-19",55000,53000,500000]
[null,"2007-09-20",55000,53000,500000]
[null,"2007-09-21",55000,53000,500000]
[null,"2007-09-24",55000,53000,500000]
[null,"2007-09-25",55000,53000,500000]
[null,"2007-09-26",55000,53000,500000]
[null,"2007-09-27",55000,53000,500000]
[null,"2007-09-28",55000,53000,500000]
[null,"2007-10-08",55000,53000,500000]
[null,"2007-10-09",55000,53000,500000]
[null,"2007-10-10",55000,53000,500000]
[null,"2007-10-11",55000,53000,500000]
[null,"2007-10-12",55000,53000,500000]
[null,"2007-10-15",55000,53000,500000]
[null,"2007-10-16",55000,53000,500000]
[null,"2007-10-17",55000,53000,500000]
[null,"2007-10-18",55000,53000,500000]
[null,"2007-10-19",55000,53000,500000]
[null,"2007-10-22",55000,53000,500000]
[null,"2007-10-23",55000,53000,500000]
[null,"2007-10-24",55000,53000,500000]
[null,"2007-10-25",55000,53000,500000]
[null,"2007-10-26",55000,53000,500000]
[null,"2007-10-29",55000,53000,500000]
[null,"2007-10-30",55000,53000,500000]
[null,"2007-10-31",55000,53000,500000]
[null,"2007-11-01",55000,53000,500000]
[null,"2007-11-02",55000,53000,500000]
[null,"2007-11-05",55000,53000,500000]
[null,"2007-11-06",55000,53000,500000]
[null,"2007-11-07",55000,53000,500000]
[null,"2007-11-08",55000,53000,500000]
[null,"2007-11-09",55000,53000,500000]
[null,"2007-11-12",39500,36000,470000]
[null,"2007-11-13",39500,36000,470000]
[null,"2007-11-14",39500,36000,470000]
[null,"2007-11-15",39500,36000,470000]
[null,"2007-11-16",39500,36000,470000]
[null,"2007-11-19",39500,36000,470000]
[null,"2007-11-20",39500,36000,470000]
[null,"2007-11-21",39500,36000,470000]
[null,"2007-11-22",39500,36000,470000]
[null,"2007-11-23",39500,36000,470000]
[null,"2007-11-26",39500,36000,470000]
[null,"2007-11-27",39500,36000,470000]
[null,"2007-11-28",39500,36000,470000]
[null,"2007-11-29",39500,36000,470000]
[null,"2007-11-30",39500,36000,470000]
[null,"2007-12-03",39500,36000,470000]
[null,"2007-12-04",39500,36000,470000]
[null,"2007-12-05",39500,36000,470000]
[null,"2007-12-06",39500,36000,470000]
[null,"2007-12-07",39500,36000,470000]
[null,"2007-12-10",39500,36000,470000]
[null,"2007-12-11",39500,36000,470000]
[null,"2007-12-12",39500,36000,470000]
[null,"2007-12-13",39500,36000,470000]
[null,"2007-12-14",39500,36000,470000]
[null,"2007-12-17",39500,36000,470000]
[null,"2007-12-18",39500,36000,470000]
[null,"2007-12-19",39500,36000,470000]
[null,"2007-12-20",39500,36000,470000]
[null,"2007-12-21",39500,36000,470000]
[null,"2007-12-24",39500,36000,470000]
[null,"2007-12-25",39500,36000,470000]
[null,"2007-12-26",39500,36000,470000]
[null,"2007-12-27",39500,36000,470000]
[null,"2007-12-28",39500,36000,470000]
[null,"2008-01-02",39500,36000,470000]
[null,"2008-01-03",39500,36000,470000]
[null,"2008-01-04",39500,36000,470000]
[null,"2008-01-07",39500,36000,470000]
[null,"2008-01-08",39500,36000,470000]
[null,"2008-01-09",39500,36000,470000]
[null,"2008-01-10",39500,36000,470000]
[null,"2008-01-11",39500,36000,470000]
[null,"2008-01-14",39500,36000,470000]
[null,"2008-01-15",39500,36000,470000]
[null,"2008-01-16",39500,36000,470000]
[null,"2008-01-17",39500,36000,470000]
[null,"2008-01-18",39500,36000,470000]
[null,"2008-01-21",59000,52500,565000]
[null,"2008-01-22",59000,52500,565000]
[null,"2008-01-23",59000,52500,565000]
[null,"2008-01-24",59000,52500,565000]
[null,"2008-01-25",59000,52500,565000]
[null,"2008-01-28",59000,52500,565000]
[null,"2008-01-29",59000,52500,565000]
[null,"2008-01-30",59000,52500,565000]
[null,"2008-01-31",59000,52500,565000]
[null,"2008-02-01",59000,52500,565000]
[null,"2008-02-04",59000,52500,565000]
[null,"2008-02-05",59000,52500,565000]
[null,"2008-02-13",59000,52500,565000]
[null,"2008-02-14",59000,52500,565000]
[null,"2008-02-15",59000,52500,565000]
[null,"2008-02-18",59000,52500,565000]
[null,"2008-02-19",59000,52500,565000]
[null,"2008-02-20",59000,52500,565000]
[null,"2008-02-21",59000,52500,565000]
[null,"2008-02-22",59000,52500,565000]
[null,"2008-02-25",59000,52500,565000]
[null,"2008-02-26",59000,52500,565000]
[null,"2008-02-27",59000,52500,565000]
[null,"2008-02-28",59000,52500,565000]
[null,"2008-02-29",59500,58500,585000]
[null,"2008-03-03",59500,58500,585000]
[null,"2008-03-04",59500,58500,585000]
[null,"2008-03-05",59500,58500,585000,{"$nulls":71},"2017-11-06",{"$nulls":7},"2017-11-06",{"$nulls":6},115000]
[null,"2008-03-06",59500,58500,585000,{"$nulls":45},"2017-11-06"]
[null,"2008-03-07",59500,58500,585000,{"$nulls":51},"2017-11-06"]
[null,"2008-03-10",59500,58500,585000]
[null,"2008-03-11",59500,58500,585000]
[null,"2008-03-12",59500,58500,585000]
[null,"2008-03-13",59500,58500,585000]
[null,"2008-03-14",59500,58500,585000]
[null,"2008-03-17",59500,58500,585000]
[null,"2008-03-18",59500,58500,585000]
[null,"2008-03-19",59500,58500,585000]
[null,"2008-03-20",59500,58500,585000]
[null,"2008-03-21",59500,58500,585000]
[null,"2008-03-24",59500,58500,585000]
[null,"2008-03-25",59500,58500,585000]
[null,"2008-03-26",59500,58500,585000]
[null,"2008-03-27",59500,58500,585000]
[null,"2008-03-28",59500,58500,585000]
[null,"2008-03-31",59500,58500,585000]
[null,"2008-04-01",59500,58500,585000]
[null,"2008-04-02",59500,58500,585000]
[null,"2008-04-03",59500,58500,585000]
[null,"2008-04-07",59500,58500,585000]
[null,"2008-04-08",59500,58500,585000]
[null,"2008-04-09",59500,58500,585000]
[null,"2008-04-10",59500,58500,585000]
[null,"2008-04-11",59500,58500,585000]
[null,"2008-04-14",59500,58500,585000]
[null,"2008-04-15",59500,58500,585000]
[null,"2008-04-16",59500,58500,585000]
[null,"2008-04-17",59500,58500,585000]
[null,"2008-04-18",59500,58500,585000]
[null,"2008-04-21",59500,58500,585000]
[null,"2008-04-22",59500,58500,585000]
[null,"2008-04-23",59500,58500,585000]
[null,"2008-04-24",59500,58500,585000]
[null,"2008-04-25",59500,58500,585000]
[null,"2008-04-28",59500,58500,585000]
[null,"2008-04-29",59500,58500,585000]
[null,"2008-04-30",59500,58500,585000]
[null,"2008-05-05",59500,58500,585000]
[null,"2008-05-06",59500,58500,585000]
[null,"2008-05-07",59500,58500,585000]
[null,"2008-05-08",59500,58500,585000]
[null,"2008-05-09",59500,58500,585000]
[null,"2008-05-12",59500,58500,585000]
[null,"2008-05-13",59500,58500,585000]
[null,"2008-05-14",59500,58500,585000]
[null,"2008-05-15",59500,58500,585000]
[null,"2008-05-16",59500,58500,585000]
[null,"2008-05-19",59500,58500,585000,{"$nulls":3},21000,21000,{"$f":"AVERAGE(I729:J729)","v":21000},{"$nulls":3},21000,21000,{"$f":"AVERAGE(O729:P729)","v":21000},21000,23000,{"$f":"AVERAGE(R729:S729)","v":{"v":22000,"d":"22,000.00"}},18000,18000,{"$f":"AVERAGE(U729:V729)","v":18000},{"$nulls":3},18000,18000,{"$f":"AVERAGE(AA729:AB729)","v":18000},18000,18000,{"$f":"AVERAGE(AD729:AE729)","v":18000}]
[null,"2008-05-20",59500,58500,585000]
[null,"2008-05-21",59500,58500,585000]
[null,"2008-05-22",59500,58500,585000]
[null,"2008-05-23",59500,58500,585000]
[null,"2008-05-26",59500,58500,585000]
[null,"2008-05-27",59500,58500,585000]
[null,"2008-05-28",59500,58500,585000]
[null,"2008-05-29",59500,58500,585000]
[null,"2008-05-30",59500,58500,585000]
[null,"2008-06-02",59500,58500,585000]
[null,"2008-06-03",59500,58500,585000]
[null,"2008-06-04",59500,58500,585000]
[null,"2008-06-05",59500,58500,585000]
[null,"2008-06-06",59500,58500,585000]
[null,"2008-06-10",59500,58500,585000]
[null,"2008-06-11",59500,58500,585000]
[null,"2008-06-12",59500,58500,585000]
[null,"2008-06-13",59500,58500,585000]
[null,"2008-06-16",59500,58500,585000]
[null,"2008-06-17",59500,58500,585000]
[null,"2008-06-18",59500,58500,585000]
[null,"2008-06-19",57500,60500,530000]
[null,"2008-06-20",57500,60500,530000]
[null,"2008-06-23",57500,60500,530000]
[null,"2008-06-24",57500,60500,530000]
[null,"2008-06-25",57500,60500,530000]
[null,"2008-06-26",57500,60500,530000]
[null,"2008-06-27",57500,60500,530000]
[null,"2008-06-30",57500,60500,530000]
[null,"2008-07-01",57500,60500,530000]
[null,"2008-07-02",57500,60500,530000]
[null,"2008-07-03",57500,60500,530000]
[null,"2008-07-04",57500,60500,530000]
[null,"2008-07-07",57500,60500,530000,{"$nulls":71},"2008-07-09",{"$nulls":7},"2008-07-09",{"$nulls":6},150000]
[null,"2008-07-08",57500,60500,530000,{"$nulls":45},"2008-07-09",{"$nulls":3},460000,null,null,134,{"$nulls":18},"2008-07-10",{"$nulls":7},"2008-07-10",{"$nulls":6},150000]
[null,"2008-07-09",57500,60500,530000,{"$nulls":28},"2008-07-09",{"$nulls":16},"2008-07-10",{"$nulls":3},460000,null,"2008-07-09",135,{"$nulls":18},"2008-07-11",{"$nulls":7},"2008-07-11",{"$nulls":6},150000]
[null,"2008-07-10",57500,60500,530000,{"$nulls":28},"2008-07-10",{"$nulls":16},"2008-07-11",{"$nulls":3},460000,null,"2008-07-10",136,{"$nulls":18},"2008-07-14",{"$nulls":7},"2008-07-14",{"$nulls":6},150000]
[null,"2008-07-11",57500,60500,530000,{"$nulls":28},"2008-07-11",{"$nulls":16},"2008-07-14",{"$nulls":3},460000,null,"2008-07-11",137,{"$nulls":18},"2008-07-15",{"$nulls":7},"2008-07-15",{"$nulls":6},150000]
[null,"2008-07-14",57500,60500,530000,{"$nulls":28},"2008-07-14",{"$nulls":16},"2008-07-15",{"$nulls":3},460000,null,"2008-07-14",138,{"$nulls":18},"2018-03-19",136,140,{"$nulls":5},"2018-03-19",156,160,{"$nulls":4},150000]
[null,"2008-07-15",57500,60500,530000,{"$nulls":28},"2008-07-15",{"$nulls":16},"2018-03-19",465,475,null,460000,null,"2008-07-15",139,{"$nulls":18},"2018-03-20",136,140,{"$nulls":5},"2018-03-20",156,160,{"$nulls":4},150000]
[null,"2018-03-19",57500,60500,530000,{"$nulls":28},"2018-03-19",{"$nulls":16},"2018-03-20",465,475,null,460000,null,"2018-03-19",137,145,{"$nulls":17},"2018-03-21",136,140,{"$nulls":5},"2018-03-21",159,163,{"$nulls":4},150000]
[null,"2018-03-20",57500,60500,530000,{"$nulls":28},"2018-03-20",{"$nulls":16},"2018-03-21",475,485,null,460000,null,"2018-03-20",148,155,{"$nulls":13},147,153,null,null,"2018-03-22",136,140,{"$nulls":5},"2018-03-22",160,164,{"$nulls":4},162500]
[null,"2018-03-21",57500,60500,530000,{"$nulls":28},"2018-03-21",{"$nulls":16},"2018-03-22",485,495,null,485000,null,"2018-03-21",148,155,{"$nulls":13},147,153,null,null,"2018-03-23",136,140,{"$nulls":5},"2018-03-23",160,164,{"$nulls":4},162500]
[null,"2018-03-22",57500,60500,530000,{"$nulls":28},"2018-03-22",{"$nulls":16},"2018-03-23",485,495,null,485000,null,"2018-03-22",148,155,{"$nulls":13},147,153]
[null,"2018-03-23",57500,60500,530000,{"$nulls":28},"2018-03-23",{"$nulls":22},"2018-03-23",148,155,{"$nulls":13},147,153]
[null,"2008-07-23",57500,60500,530000]
[null,"2008-07-24",57500,60500,530000]
[null,"2008-07-25",57500,60500,530000]
[null,"2008-07-28",57500,60500,530000]
[null,"2008-07-29",57500,60500,530000]
[null,"2008-07-30",57500,60500,530000]
[null,"2008-07-31",57500,60500,530000]
[null,"2008-08-01",57500,60500,530000]
[null,"2008-08-04",57500,60500,530000]
[null,"2008-08-05",57500,60500,530000]
[null,"2008-08-06",57500,60500,530000]
[null,"2008-08-07",57500,60500,530000]
[null,"2008-08-08",57500,60500,530000]
[null,"2008-08-11",57500,60500,530000]
[null,"2008-08-12",57500,60500,530000]
[null,"2008-08-13",57500,60500,530000]
[null,"2008-08-14",57500,60500,530000]
[null,"2008-08-15",57500,60500,530000]
[null,"2008-08-18",57500,60500,530000]
[null,"2008-08-19",57500,60500,530000]
[null,"2008-08-20",57500,60500,530000]
[null,"2008-08-21",57500,60500,530000]
[null,"2008-08-22",57500,60500,530000]
[null,"2008-08-25",57500,60500,530000]
[null,"2008-08-26",57500,60500,530000]
[null,"2008-08-27",57500,60500,530000]
[null,"2008-08-28",57500,60500,530000]
[null,"2008-08-29",57500,60500,530000]
[null,"2008-09-01",57500,60500,530000]
[null,"2008-09-02",57500,60500,530000]
[null,"2008-09-03",57500,60500,530000]
[null,"2008-09-04",57500,60500,530000]
[null,"2008-09-05",57500,60500,530000]
[null,"2008-09-08",57500,60500,530000]
[null,"2008-09-09",57500,60500,530000]
[null,"2008-09-10",57500,60500,530000]
[null,"2008-09-11",57500,60500,530000]
[null,"2008-09-12",57500,60500,530000]
[null,"2008-09-16",57500,60500,530000]
[null,"2008-09-17",57500,60500,530000]
[null,"2008-09-18",57500,60500,530000]
[null,"2008-09-19",57500,60500,530000]
[null,"2008-09-22",57500,60500,530000]
[null,"2008-09-23",57500,60500,530000]
[null,"2008-09-24",57500,60500,530000]
[null,"2008-09-25",57500,60500,530000]
[null,"2008-09-26",57500,60500,530000]
[null,"2008-10-06",57500,60500,530000]
[null,"2008-10-07",57500,60500,530000]
[null,"2008-10-08",57500,60500,530000]
[null,"2008-10-09",57500,60500,530000]
[null,"2008-10-10",57500,60500,530000]
[null,"2008-10-13",57500,60500,530000]
[null,"2008-10-14",57500,60500,530000]
[null,"2008-10-15",57500,60500,530000]
[null,"2008-10-16",57500,60500,530000]
[null,"2008-10-17",57500,60500,530000]
[null,"2008-10-20",57500,60500,530000]
[null,"2008-10-21",57500,60500,530000]
[null,"2008-10-22",57500,60500,530000]
[null,"2008-10-23",57500,60500,530000]
[null,"2008-10-24",57500,60500,530000]
[null,"2008-10-27",57500,60500,530000]
[null,"2008-10-28",57500,60500,530000]
[null,"2008-10-29",57500,60500,530000]
[null,"2008-10-30",57500,60500,530000]
[null,"2008-10-31",57500,60500,530000]
[null,"2008-11-03",57500,60500,530000]
[null,"2008-11-04",57500,60500,530000]
[null,"2008-11-05",57500,60500,530000]
[null,"2008-11-06",57500,60500,530000]
[null,"2008-11-07",57500,60500,530000]
[null,"2008-11-10",57500,60500,530000]
[null,"2008-11-11",43000,42000,450000]
[null,"2008-11-12",43000,42000,450000]
[null,"2008-11-13",43000,42000,450000]
[null,"2008-11-14",43000,42000,450000]
[null,"2008-11-17",43000,42000,450000]
[null,"2008-11-18",43000,42000,450000]
[null,"2008-11-19",43000,42000,450000]
[null,"2008-11-20",43000,42000,450000]
[null,"2008-11-21",43000,42000,450000]
[null,"2008-11-24",43000,42000,450000]
[null,"2008-11-25",43000,42000,450000]
[null,"2008-11-26",43000,42000,450000]
[null,"2008-11-27",43000,42000,450000]
[null,"2008-11-28",43000,42000,450000]
[null,"2008-12-01",43000,42000,450000]
[null,"2008-12-02",43000,42000,450000]
[null,"2008-12-03",43000,42000,450000]
[null,"2008-12-04",43000,42000,450000]
[null,"2008-12-05",43000,42000,450000]
[null,"2008-12-08",43000,42000,450000]
[null,"2008-12-09",43000,42000,450000]
[null,"2008-12-10",43000,42000,450000]
[null,"2008-12-11",43000,42000,450000]
[null,"2008-12-12",43000,42000,430000]
[null,"2008-12-15",43000,42000,430000]
[null,"2008-12-16",43000,42000,430000]
[null,"2008-12-17",43000,42000,430000]
[null,"2008-12-18",43000,42000,430000]
[null,"2008-12-19",43000,42000,430000]
[null,"2008-12-22",43000,42000,430000]
[null,"2008-12-23",43000,42000,430000]
[null,"2008-12-24",43000,42000,430000]
[null,"2008-12-25",43000,42000,430000]
[null,"2008-12-26",39000,39000,430000]
[null,"2008-12-29",39000,39000,430000]
[null,"2008-12-30",39000,39000,430000]
[null,"2008-12-31",39000,39000,430000]
[null,"2009-01-05",39000,39000,430000]
[null,"2009-01-06",39000,39000,430000]
[null,"2009-01-07",39000,39000]
[null,"2009-01-08",39000,39000,430000]
[null,"2009-01-09",39000,39000,430000]
[null,"2009-01-12",39000,39000,430000]
[null,"2009-01-13",39000,39000,430000]
[null,"2009-01-14",39000,39000,430000]
[null,"2009-01-15",39000,39000,430000]
[null,"2009-01-16",40500,40500,430000]
[null,"2009-01-19",40500,40500,430000]
[null,"2009-01-20",40500,40500,430000]
[null,"2009-01-21",40500,40500,430000]
[null,"2009-01-22",40500,40500,430000]
[null,"2009-01-23",40500,40500,430000]
[null,"2009-02-02",40500,40500,430000]
[null,"2009-02-03",40500,40500]
[null,"2009-02-04",40500,40500,430000]
[null,"2009-02-05",40500,40500,430000]
[null,"2009-02-06",40500,40500,430000]
[null,"2009-02-09",40500,40500,430000]
[null,"2009-02-10",40500,40500,430000]
[null,"2009-02-11",40500,40500,430000]
[null,"2009-02-12",40500,40500,430000]
[null,"2009-02-13",40500,40500,430000]
[null,"2009-02-16",40500,40500,430000]
[null,"2009-02-17",40500,40500,430000]
[null,"2009-02-18",40500,40500,430000]
[null,"2009-02-19",40500,40500,430000]
[null,"2009-02-20",40500,40500,430000]
[null,"2009-02-23",40500,40500,430000]
[null,"2009-02-24",40500,40500,430000]
[null,"2009-02-25",40500,40500,430000]
[null,"2009-02-26",40500,40500,430000]
[null,"2009-02-27",40500,40500,430000]
[null,"2009-03-02",40500,40500,430000]
[null,"2009-03-03",40500,40500,430000]
[null,"2009-03-04",40500,40500,430000]
[null,"2009-03-05",40500,40500,430000]
[null,"2009-03-06",40500,40500,430000]
[null,"2009-03-09",40500,40500,430000]
[null,"2009-03-10",40500,40500,430000]
[null,"2009-03-11",40500,40500,430000]
[null,"2009-03-12",40500,40500,430000]
["2017-11-06","2009-03-13",40500,40500,430000,{"$nulls":29},"2017-11-06",{"$nulls":13},"2017-11-06"]
[null,"2009-03-16",40500,40500,430000]
[null,"2009-03-17",40500,40500,430000]
[null,"2009-03-18",40500,40500,430000]
[null,"2009-03-19",40500,40500,430000]
[null,"2009-03-20",40500,40500,430000]
[null,"2009-03-23",40500,40500,430000]
[null,"2009-03-24",40500,40500,430000]
[null,"2009-03-25",40500,40500,430000]
[null,"2009-03-26",40500,40500,430000]
[null,"2009-03-27",40500,40500,430000]
[null,"2009-03-30",40500,40500,430000]
[null,"2009-03-31",40500,40500,430000]
[null,"2009-04-01",40500,40500,430000]
[null,"2009-04-02",40500,40500,430000]
[null,"2009-04-03",40500,40500,430000]
[null,"2009-04-07",40500,40500,430000]
[null,"2009-04-08",40500,40500,430000]
[null,"2009-04-09",40500,40500,430000]
[null,"2009-04-10",40500,40500,430000]
[null,"2009-04-13",40500,40500,430000]
[null,"2009-04-14",40500,40500,430000]
[null,"2009-04-15",40500,40500,430000]
[null,"2009-04-16",40500,40500,430000]
[null,"2009-04-17",40500,40500,430000]
[null,"2009-04-20",40500,40500,430000]
[null,"2009-04-21",40500,40500,430000]
[null,"2009-04-22",40500,40500,430000]
[null,"2009-04-23",40500,40500,430000]
[null,"2009-04-24",40500,40500,430000]
[null,"2009-04-27",40500,40500,430000]
[null,"2009-04-28",40500,40500,430000]
[null,"2009-04-29",40500,40500,430000]
[null,"2009-04-30",41500,42000,415000]
[null,"2009-05-04",41500,42000,415000]
[null,"2009-05-05",41500,42000,415000]
[null,"2009-05-06",41500,42000,415000]
[null,"2009-05-07",41500,42000,415000]
[null,"2009-05-08",41500,42000,415000]
[null,"2009-05-11",41500,42000,415000]
[null,"2009-05-12",41500,42000,415000]
[null,"2009-05-13",41500,42000,415000]
[null,"2009-05-14",41500,42000,415000]
[null,"2009-05-15",41500,42000,415000]
[null,"2009-05-18",41500,42000,415000]
[null,"2009-05-19",41500,42000,415000]
[null,"2009-05-20",41500,42000,415000]
[null,"2009-05-21",41500,42000,415000]
[null,"2009-05-22",41500,42000,415000]
[null,"2009-05-25",41500,42000,415000]
[null,"2009-05-26",41500,42000,415000]
[null,"2009-05-27",41500,42000,415000]
[null,"2009-06-01",41500,42000,415000]
[null,"2009-06-02",41500,42000,415000]
[null,"2009-06-03",41500,42000,415000]
[null,"2009-06-04",41500,42000,415000]
[null,"2009-06-05",41500,42000,415000]
[null,"2009-06-08",41500,42000,415000]
[null,"2009-06-09",41500,42000,415000]
[null,"2009-06-10",41500,42000,415000]
[null,"2009-06-11",41500,42000,415000]
[null,"2009-06-12",41500,42000,415000]
[null,"2009-06-15",41500,42000,415000]
[null,"2009-06-16",41500,42000,415000]
[null,"2009-06-17",41500,42000,415000,{"$nulls":74},"2017-11-06",{"$nulls":37},"2017-11-06",{"$nulls":6},"2017-11-06","2017-11-06",{"$nulls":28},"2017-11-06"]
[null,"2009-06-18",41500,42000,415000]
[null,"2009-06-19",41500,42000,415000]
[null,"2009-06-22",41500,42000,415000]
[null,"2009-06-23",41500,42000,415000]
[null,"2009-06-24",41500,42000,415000]
[null,"2009-06-25",41500,42000,415000]
[null,"2009-06-26",40500,42500,425000]
[null,"2009-06-29",40500,42500,425000]
[null,"2009-06-30",40500,42500,425000]
[null,"2009-07-01",40500,42500,425000]
[null,"2009-07-02",40500,42500,425000]
[null,"2009-07-03",40500,42500,425000]
[null,"2009-07-06",40500,42500,425000]
[null,"2009-07-07",40500,42500,425000]
[null,"2009-07-08",40500,42500,425000]
[null,"2009-07-09",40500,42500,425000]
[null,"2009-07-10",40500,42500,425000]
[null,"2009-07-13",40500,42500,425000]
[null,"2009-07-14",40500,42500,425000]
["2018-03-12","2009-07-15",40500,42500,425000,{"$nulls":29},"2018-03-12",{"$nulls":13},"2018-03-12"]
["2018-03-13","2009-07-16",40500,42500,425000,{"$nulls":29},"2018-03-13",{"$nulls":13},"2018-03-13"]
["2018-03-14","2009-07-17",40500,42500,425000,{"$nulls":29},"2018-03-14",{"$nulls":13},"2018-03-14"]
["2018-03-15","2009-07-18",40500,42500,425000,{"$nulls":29},"2018-03-15",{"$nulls":13},"2018-03-15"]
["2018-03-16","2009-07-19",40500,42500,425000,{"$nulls":29},"2018-03-16",{"$nulls":13},"2018-03-16"]
[null,"2009-07-20",40500,42500,425000]
[null,"2009-07-21",40500,42500,425000]
[null,"2009-07-22",40500,42500,425000]
[null,"2009-07-23",40500,42500,425000]
[null,"2009-07-24",40500,42500,425000,{"$nulls":12},43045]
[null,"2009-07-29",40500,42500,425000]
[null,"2009-07-30",40500,42500,425000]
[null,"2009-07-31",40500,42500,425000]
[null,"2009-08-03",40500,42500,425000]
[null,"2009-08-04",40500,42500,425000]
[null,"2009-08-05",40500,42500,425000]
[null,"2009-08-06",40500,42500,425000]
[null,"2009-08-07",40500,42500,425000]
[null,"2009-08-10",40500,42500,425000]
[null,"2009-08-11",40500,42500,425000]
[null,"2009-08-12",40500,42500,425000]
[null,"2009-08-13",40500,42500,425000]
[null,"2009-08-14",40500,42500,425000]
[null,"2009-08-17",40500,42500,425000]
[null,"2009-08-18",40500,42500,425000]
[null,"2009-08-19",40500,42500,425000]
[null,"2009-08-20",40500,42500,425000]
[null,"2009-08-21",40500,42500,425000]
[null,"2009-08-24",40500,42500,425000]
[null,"2009-08-25",40500,42500,425000]
[null,"2009-08-26",40500,42500,425000]
[null,"2009-08-27",40500,42500,425000]
[null,"2009-08-28",40500,42500,425000]
[null,"2009-08-31",40500,42500,425000]
[null,"2009-09-01",40500,42500,425000]
[null,"2009-09-02",40500,42500,425000]
[null,"2009-09-03",null,null,425000]
[null,"2009-09-04",40500,42500,425000]
[null,"2009-09-07",40500,42500,425000]
[null,"2009-09-08",40500,42500,425000]
[null,"2009-09-09",40500,42500,425000]
[null,"2009-09-10",40500,42500,425000]
[null,"2009-09-11",40500,42500,425000]
[null,"2009-09-14",40500,42500,425000]
[null,"2009-09-15",40500,42500,425000]
[null,"2009-09-16",40500,42500,425000]
[null,"2009-09-17",40500,42500,425000]
[null,"2009-09-18",40500,42500,425000]
[null,"2009-09-21",40500,42500,425000]
[null,"2009-09-22",40500,42500,425000]
[null,"2009-09-23",40500,42500,425000,{"$nulls":72},46,48,{"$f":"AVERAGE(BZ1063:CA1063)","v":47},{"$nulls":5},57,59,{"$f":"(CH1063+CI1063)/2","v":58},{"$nulls":3},55000]
[null,"2009-09-24",40500,42500,425000,{"$nulls":46},177,187,{"$f":"(AZ1064+BA1064)/2","v":182},185000,{"$nulls":22},46,48,{"$f":"AVERAGE(BZ1064:CA1064)","v":47},{"$nulls":5},57,59,{"$f":"(CH1064+CI1064)/2","v":58}]
[null,"2009-09-25",40500,42500,425000,{"$nulls":46},177,187,{"$f":"(AZ1065+BA1065)/2","v":182},185000,null,null,45,48,{"$f":"AVERAGE(BF1065:BG1065)","v":46.5},{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-09-28",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,{"$f":"AVERAGE(BF1066:BG1066)","v":46.5},{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-09-29",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-09-30",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-09",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-12",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-13",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-14",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-15",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-16",40500,42500,425000,{"$nulls":46},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-19",40500,42500,425000,{"$nulls":49},185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-20",40500,42500,425000,{"$nulls":49},185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2009-10-21",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-12",{"$nulls":6},"2018-03-12","2018-03-12",{"$nulls":28},"2018-03-12"]
[null,"2009-10-22",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-13",{"$nulls":6},"2018-03-13","2018-03-13",{"$nulls":28},"2018-03-13"]
[null,"2009-10-23",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-14",{"$nulls":6},"2018-03-14","2018-03-14",{"$nulls":28},"2018-03-14"]
[null,"2009-10-24",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-15",{"$nulls":6},"2018-03-15","2018-03-15",{"$nulls":28},"2018-03-15"]
[null,"2009-10-25",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-16",{"$nulls":6},"2018-03-16","2018-03-16",{"$nulls":28},"2018-03-16"]
[null,"2009-10-26",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-19",{"$nulls":6},"2018-03-19","2018-03-19",{"$nulls":28},"2018-03-19"]
[null,"2009-10-27",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":37},"2018-03-20",{"$nulls":6},"2018-03-20","2018-03-20",{"$nulls":28},"2018-03-20"]
[null,"2009-10-28",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":37},"2018-03-21",{"$nulls":6},"2018-03-21","2018-03-21",{"$nulls":28},"2018-03-21"]
[null,"2009-10-29",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":37},"2018-03-22",{"$nulls":6},"2018-03-22","2018-03-22",{"$nulls":28},"2018-03-22"]
[null,"2009-10-30",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":37},"2018-03-23",{"$nulls":6},"2018-03-23","2018-03-23",{"$nulls":28},"2018-03-23"]
[null,"2009-10-31",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-01",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-02",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-03",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-10",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-11",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-12",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-13",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-16",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-17",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-18",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-19",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-20",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-23",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-24",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-25",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-26",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-27",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-11-30",40500,42500,425000,{"$nulls":52},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2009-12-01",40500,42500,425000,{"$nulls":12},43171,{"$nulls":39},45,48,46.5]
[null,"2009-12-02",40500,42500,425000,{"$nulls":12},43172,{"$nulls":39},45,48,46.5]
[null,"2009-12-03",40500,42500,425000,{"$nulls":12},43173,{"$nulls":39},45,48,46.5]
[null,"2009-12-04",40500,42500,425000,{"$nulls":12},43174,{"$nulls":39},45,48,46.5]
[null,"2009-12-07",40500,42500,425000,{"$nulls":12},43175,{"$nulls":39},45,48,46.5]
[null,"2009-12-08",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-09",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-10",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-11",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-14",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-15",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-16",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-17",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-18",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-21",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-22",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-23",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-24",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-25",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-28",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-29",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-30",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2009-12-31",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-04",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-05",40500,42500,425000,{"$nulls":52},45,48,{"$f":"AVERAGE(BF1130:BG1130)","v":46.5}]
[null,"2010-01-06",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-07",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-08",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-11",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-12",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-13",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-14",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-15",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-18",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-19",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-20",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-21",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-22",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-25",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-26",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-27",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-28",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-01-29",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-01",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-02",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-03",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-04",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-05",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-08",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-09",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-10",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-11",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-12",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-22",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-23",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-24",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-25",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-02-26",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-01",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-02",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-03",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-04",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-05",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-08",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-09",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-10",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-11",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-12",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-15",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-16",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-17",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-18",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-19",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-22",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-23",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-24",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-25",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-26",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-29",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-30",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-03-31",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-01",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-02",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-06",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-07",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-08",null,null,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-09",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-12",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-13",40500,42500,425000,{"$nulls":52},45,48,{"$f":"AVERAGE(BF1194:BG1194)","v":46.5}]
[null,"2010-04-14",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-15",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-16",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-19",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-20",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-21",null,null,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-22",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-23",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-26",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-27",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-28",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-29",40500,42500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-04-30",40500,40500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-05-04",40500,40500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-05-05",40500,40500,425000,{"$nulls":52},45,48,46.5]
[null,"2010-05-06",40500,40500,425000]
[null,"2010-05-07",40500,40500,425000]
[null,"2010-05-10",40500,40500,425000]
[null,"2010-05-11",40500,40500,425000]
[null,"2010-05-12",40500,40500,425000]
[null,"2010-05-13",40500,40500,425000]
[null,"2010-05-14",40500,40500,425000]
[null,"2010-05-17",40500,40500,425000]
[null,"2010-05-18",40500,40500,425000]
[null,"2010-05-19",40500,40500,425000]
[null,"2010-05-20",40500,40500,425000]
[null,"2010-05-21",40500,40500,425000]
[null,"2010-05-24",40500,40500,425000]
[null,"2010-05-25",40500,40500,425000]
[null,"2010-05-26",40500,40500,425000]
[null,"2010-05-27",40500,40500,425000]
[null,"2010-05-28",40500,40500,425000]
[null,"2010-05-31",40500,40500,425000]
[null,"2010-06-01",40500,40500,425000]
[null,"2010-06-02",40500,40500,425000]
[null,"2010-06-03",40500,40500,425000]
[null,"2010-06-04",40500,40500,425000]
[null,"2010-06-07",40500,40500,425000]
[null,"2010-06-08",40500,40500,425000]
[null,"2010-06-09",40500,40500,425000]
[null,"2010-06-10",40500,40500,425000]
[null,"2010-06-11",40500,40500,425000]
[null,"2010-06-17",40500,40500,425000]
[null,"2010-06-18",40500,40500,425000]
[null,"2010-06-21",40500,40500,425000]
[null,"2010-06-22",40500,40500,425000]
[null,"2010-06-23",40500,40500,425000]
[null,"2010-06-24",40500,40500,425000]
[null,"2010-06-25",40500,40500,425000]
[null,"2010-06-28",40500,40500,425000]
[null,"2010-06-29",40500,40500,425000]
[null,"2010-06-30",40500,40500,425000]
[null,"2010-07-01",40500,40500,425000]
[null,"2010-07-02",40500,40500,425000]
[null,"2010-07-05",40500,40500,425000]
[null,"2010-07-06",40500,40500,425000]
[null,"2010-07-07",40500,40500,425000]
[null,"2010-07-08",40500,40500,425000]
[null,"2010-07-09",40500,40500,425000]
[null,"2010-07-12",40500,40500,425000]
[null,"2010-07-13",40500,40500,425000]
[null,"2010-07-14",40500,40500,425000]
[null,"2010-07-15",40500,40500,425000]
[null,"2010-07-16",40500,40500,425000]
[null,"2010-07-19",40500,40500,425000]
[null,"2010-07-20",40500,40500,425000]
[null,"2010-07-21",39000,39000,405000]
[null,"2010-07-22",39000,39000,405000]
[null,"2010-07-23",39000,39000,405000]
[null,"2010-07-26",39000,39000,405000]
[null,"2010-07-27",39000,39000,405000]
[null,"2010-07-28",39000,39000,405000]
[null,"2010-07-29",39000,39000,405000]
[null,"2010-07-30",39000,39000,405000]
[null,"2010-08-02",39000,39000,405000]
[null,"2010-08-03",39000,39000,405000]
[null,"2010-08-04",39000,39000,405000]
[null,"2010-08-05",39000,39000,405000]
[null,"2010-08-06",39000,39000,405000]
[null,"2010-08-09",39000,39000,405000]
[null,"2010-08-10",39000,39000,405000]
[null,"2010-08-11",39000,39000,405000]
[null,"2010-08-12",39000,39000,405000]
[null,"2010-08-13",39000,39000,405000]
[null,"2010-08-16",38000,38000,405000]
[null,"2010-08-17",38000,38000,405000]
[null,"2010-08-18",38000,38000,405000]
[null,"2010-08-19",38000,38000,405000]
[null,"2010-08-20",38000,38000,405000]
[null,"2010-08-23",38000,38000,405000]
[null,"2010-08-24",38000,38000,405000]
[null,"2010-08-25",38000,38000,405000]
[null,"2010-08-26",38000,38000,405000]
[null,"2010-08-27",38000,38000,405000]
[null,"2010-08-30",38000,38000,405000]
[null,"2010-08-31",38000,38000,405000]
[null,"2010-09-01",38000,38000,405000]
[null,"2010-09-02",38000,38000,405000]
[null,"2010-09-03",38000,38000,405000]
[null,"2010-09-06",38000,38000,405000]
[null,"2010-09-07",38000,38000,405000]
[null,"2010-09-08",39000,38000,405000]
[null,"2010-09-09",39000,38000,405000]
[null,"2010-09-10",39000,38000,405000]
[null,"2010-09-13",39000,38000,405000]
[null,"2010-09-14",39000,38000,405000]
[null,"2010-09-15",39000,38000,405000]
[null,"2010-09-16",39000,38000,405000]
[null,"2010-09-17",39000,38000,405000]
[null,"2010-09-20",39000,38000,405000]
[null,"2010-09-21",39000,38000,405000]
[null,"2010-09-27",39000,38000,405000]
[null,"2010-09-28",39000,38000,405000]
[null,"2010-09-29",39000,38000,405000]
[null,"2010-09-30",39000,38000,405000]
[null,"2010-10-08",39000,38000,405000]
[null,"2010-10-11",39000,38000,405000]
[null,"2010-10-12",39000,38000,405000]
[null,"2010-10-13",39000,38000,405000]
[null,"2010-10-14",39000,38000,405000]
[null,"2010-10-15",39000,38000,405000]
[null,"2010-10-18",39000,38000,405000]
[null,"2010-10-19",39000,38000,405000]
[null,"2010-10-20",39000,38000,405000]
[null,"2010-10-21",39000,38000,405000]
[null,"2010-10-22",39000,38000,405000]
[null,"2010-10-25",39000,38000,405000]
[null,"2010-10-26",39000,38000,405000]
[null,"2010-10-27",39000,38000,405000]
[null,"2010-10-28",39000,38000,405000]
[null,"2010-10-29",39000,38000,405000]
[null,"2010-11-01",39000,38000,405000]
[null,"2010-11-02",39000,38000,405000]
[null,"2010-11-03",39000,38000,405000]
[null,"2010-11-04",39000,38000,405000]
[null,"2010-11-05",39000,38000,405000]
[null,"2010-11-08",39000,38000,405000]
[null,"2010-11-09",39000,38000,405000]
[null,"2010-11-10",39000,38000,405000]
[null,"2010-11-11",39000,38000,405000]
[null,"2010-11-12",39000,38000,405000]
[null,"2010-11-15",39000,38000,405000]
[null,"2010-11-16",39000,38000,405000]
[null,"2010-11-17",39000,38000,405000]
[null,"2010-11-18",39000,38000,405000]
[null,"2010-11-19",39000,38000,405000]
[null,"2010-11-22",39000,38000,405000]
[null,"2010-11-23",39000,38000,405000]
[null,"2010-11-24",39000,38000,405000]
[null,"2010-11-25",39000,38000,405000]
[null,"2010-11-26",39000,38000,405000]
[null,"2010-11-29",39000,38000,405000]
[null,"2010-11-30",39000,38000,405000]
[null,"2010-12-01",39000,38000,405000]
[null,"2010-12-02",39000,38000,405000]
[null,"2010-12-03",39000,38000,405000]
[null,"2010-12-06",39000,38000,405000]
[null,"2010-12-07",39000,38000,405000]
[null,"2010-12-08",39000,38000,405000]
[null,"2010-12-09",39000,38000,405000]
[null,"2010-12-10",39000,38000,405000]
[null,"2010-12-13",39000,38000,405000]
[null,"2010-12-14",39000,38000,405000]
[null,"2010-12-15",39000,38000,405000]
[null,"2010-12-16",39000,38000,405000]
[null,"2010-12-17",39000,38000,405000]
[null,"2010-12-20",39000,38000,405000]
[null,"2010-12-21",39000,38000,405000]
[null,"2010-12-22",39000,38000,405000]
[null,"2010-12-23",39000,38000,405000]
[null,"2010-12-24",39000,38000,405000]
[null,"2010-12-27",39000,38000,405000]
[null,"2010-12-28",39000,38000,405000]
[null,"2010-12-29",39000,38000,405000]
[null,"2010-12-30",39000,38000,405000]
[null,"2010-12-31",39000,38000,405000]
[null,"2011-01-04",39000,38000,405000]
[null,"2011-01-05",39000,38000,405000]
[null,"2011-01-06",39000,38000,405000]
[null,"2011-01-07",39000,38000,405000]
[null,"2011-01-10",39000,38000,405000]
[null,"2011-01-11",39000,38000,405000]
[null,"2011-01-12",39000,38000,405000]
[null,"2011-01-13",39000,38000,405000]
[null,"2011-01-14",39000,38000,405000]
[null,"2011-01-17",39000,38000,405000]
[null,"2011-01-18",39000,38000,405000]
[null,"2011-01-19",39000,38000,405000]
[null,"2011-01-20",39000,38000,405000]
[null,"2011-01-21",39000,38000,405000]
[null,"2011-01-24",39000,38000,405000]
[null,"2011-01-25",39000,38000,405000]
[null,"2011-01-26",39000,38000,405000]
[null,"2011-01-27",39000,38000,405000]
[null,"2011-01-28",39000,38000,405000]
[null,"2011-01-31",39000,38000,405000]
[null,"2011-02-01",39000,38000,405000]
[null,"2011-02-09",39000,38000,405000]
[null,"2011-02-10",39000,38000,405000]
[null,"2011-02-11",39000,38000,405000]
[null,"2011-02-14",39000,38000,405000]
[null,"2011-02-15",39000,38000,405000]
[null,"2011-02-16",39000,38000,405000]
[null,"2011-02-17",39000,38000,405000]
[null,"2011-02-18",39000,38000,405000]
[null,"2011-02-21",39000,38000,405000]
[null,"2011-02-22",39000,38000,405000]
[null,"2011-02-23",39000,38000,405000]
[null,"2011-02-24",39000,38000,405000]
[null,"2011-02-25",39000,38000,405000]
[null,"2011-02-28",39000,38000,405000]
[null,"2011-03-01",39000,38000,405000]
[null,"2011-03-02",39000,38000,405000]
[null,"2011-03-03",39000,38000,405000]
[null,"2011-03-04",39000,38000,405000]
[null,"2011-03-07",39000,38000,405000]
[null,"2011-03-08",39000,38000,405000]
[null,"2011-03-09",39000,38000,405000]
[null,"2011-03-10",39000,38000,405000]
[null,"2011-03-11",39000,38000,405000]
[null,"2011-03-14",39000,38000,405000]
[null,"2011-03-15",39000,38000,405000]
[null,"2011-03-16",39000,38000,405000]
[null,"2011-03-17",39000,38000,405000]
[null,"2011-03-18",39000,38000,405000]
[null,"2011-03-21",39000,38000,405000]
[null,"2011-03-22",39000,38000,405000]
[null,"2011-03-23",39000,38000,405000]
[null,"2011-03-24",39000,38000,405000]
[null,"2011-03-25",39000,38000,405000]
[null,"2011-03-28",39000,38000,405000]
[null,"2011-03-29",39000,38000,405000]
[null,"2011-03-30",39000,38000,405000]
[null,"2011-03-31",39000,38000,405000]
[null,"2011-04-01",39000,38000,405000]
[null,"2011-04-06",39000,38000,405000]
[null,"2011-04-07",39000,38000,405000]
[null,"2011-04-08",39000,38000,405000]
[null,"2011-04-11",39000,38000,405000]
[null,"2011-04-12",39000,38000,405000]
[null,"2011-04-13",39000,38000,405000]
[null,"2011-04-14",39000,38000,405000]
[null,"2011-04-15",39000,38000,405000]
[null,"2011-04-18",39000,38000,405000]
[null,"2011-04-19",39000,38000,405000]
[null,"2011-04-20",39000,38000,405000]
[null,"2011-04-21",39000,38000,405000]
[null,"2011-04-22",39000,38000,405000]
[null,"2011-04-25",39000,38000,405000]
[null,"2011-04-26",39000,38000,405000]
[null,"2011-04-27",39000,38000,405000]
[null,"2011-04-28",39000,38000,405000]
[null,"2011-04-29",39000,38000,405000]
[null,"2011-05-03",39000,38000,405000]
[null,"2011-05-04",39000,38000,405000]
[null,"2011-05-05",39000,38000,405000]
[null,"2011-05-06",39000,38000,405000]
[null,"2011-05-09",39000,38000,405000]
[null,"2011-05-10",39000,38000,405000]
[null,"2011-05-11",39000,38000,405000]
[null,"2011-05-12",39000,38000,405000]
[null,"2011-05-13",39000,38000,405000]
[null,"2011-05-16",39000,38000,405000]
[null,"2011-05-17",39000,38000,405000]
[null,"2011-05-18",39000,38000,405000]
[null,"2011-05-19",39000,38000,405000]
[null,"2011-05-20",39000,38000,405000]
[null,"2011-05-23",39000,38000,405000]
[null,"2011-05-24",39000,38000,405000]
[null,"2011-05-25",39000,38000,405000]
[null,"2011-05-26",39000,38000,405000]
[null,"2011-05-27",39000,38000,405000]
[null,"2011-05-30",39000,38000,405000]
[null,"2011-05-31",39000,38000,405000]
[null,"2011-06-01",39000,38000,405000]
[null,"2011-06-02",39000,38000,405000]
[null,"2011-06-03",39000,38000,405000]
[null,"2011-06-07",39000,38000,405000]
[null,"2011-06-08",39000,38000,405000]
[null,"2011-06-09",39000,38000,405000]
[null,"2011-06-10",39000,38000,405000]
[null,"2011-06-13",39000,38000,405000]
[null,"2011-06-14",39000,38000,405000]
[null,"2011-06-15",39000,38000,405000]
[null,"2011-06-16",39000,38000,405000]
[null,"2011-06-17",39000,38000,405000]
[null,"2011-06-20",39000,38000,405000]
[null,"2011-06-21",39000,38000,405000]
[null,"2011-06-22",39000,38000,405000]
[null,"2011-06-23",39000,38000,405000]
[null,"2011-06-24",39000,38000,405000]
[null,"2011-06-27",39000,38000,405000]
[null,"2011-06-28",39000,38000,405000]
[null,"2011-06-29",39000,38000,405000]
[null,"2011-06-30",39000,38000,405000]
[null,"2011-07-01",39000,38000,405000]
[null,"2011-07-04",39000,38000,405000]
[null,"2011-07-05",39000,38000,405000]
[null,"2011-07-06",39000,38000,405000]
[null,"2011-07-07",39000,38000,405000]
[null,"2011-07-08",39000,38000,405000]
[null,"2011-07-09",39000,38000,405000]
[null,"2011-07-10",39000,38000,405000]
[null,"2011-07-11",39000,38000,405000]
[null,"2011-07-12",39000,38000,405000]
[null,"2011-07-13",39000,38000,405000]
[null,"2011-07-14",39000,38000,405000]
[null,"2011-07-15",39000,38000,405000]
[null,"2011-07-16",39000,38000,405000]
[null,"2011-07-17",39000,38000,405000]
[null,"2011-07-18",39000,38000,405000]
[null,"2011-07-19",39000,38000,405000]
[null,"2011-07-20",39000,38000,405000]
[null,"2011-07-21",39000,38000,405000]
[null,"2011-07-22",39000,38000,405000]
[null,"2011-07-23",39000,38000,405000,{"$nulls":26},"2017-11-06",{"$nulls":40},"2017-11-06",{"$nulls":51},"2017-11-06","2017-11-06"]
[null,"2011-07-24",39000,38000,405000]
[null,"2011-07-25",39000,38000,405000]
[null,"2011-07-26",39000,38000,405000]
[null,"2011-07-27",39000,38000,405000]
[null,"2011-07-28",39000,38000,405000]
[null,"2011-07-29",39000,38000,405000]
[null,"2011-07-30",39000,38000,405000]
[null,"2011-07-31",39000,38000,405000]
[null,"2011-08-01",39000,38000,405000]
[null,"2011-08-02",39000,38000,405000]
[null,"2011-08-03",39000,38000,405000]
[null,"2011-08-04",39000,38000,405000]
[null,"2011-08-05",39000,38000,405000]
[null,"2011-08-06",39000,38000,405000]
[null,"2011-08-07",39000,38000,405000]
[null,"2011-08-08",39000,38000,405000]
[null,"2011-08-09",39000,38000,405000]
[null,"2011-08-10",39000,38000,405000]
[null,"2011-08-11",39000,38000,405000]
[null,"2011-08-12",39000,38000,405000]
[null,"2011-08-13",39000,38000,405000]
[null,"2011-08-14",39000,38000,405000]
[null,"2011-08-15",39000,38000,405000]
[null,"2011-08-16",39000,38000,405000]
[null,"2011-08-17",39000,38000,405000]
[null,"2011-09-05",41250,40000,405000]
[null,"2011-09-06",41250,40000,405000]
[null,"2011-09-07",41250,40000,405000]
[null,"2011-09-08",41250,40000,405000]
[null,"2011-09-09",41250,40000,405000]
[null,"2011-09-13",41250,40000,405000]
[null,"2011-09-14",41250,40000,405000]
[null,"2011-09-15",41250,40000,405000]
[null,"2011-09-16",41250,40000,405000]
[null,"2011-09-19",41250,40000,405000]
[null,"2011-09-20",41250,40000,405000]
[null,"2011-09-21",41250,40000,405000]
[null,"2011-09-22",41250,40000,405000]
[null,"2011-09-23",41250,40000,405000]
[null,"2011-09-26",41250,40000,405000]
["2017-11-06","2011-09-27",41250,40000,405000]
[null,"2011-09-28",41250,40000,405000]
[null,"2011-09-29",41250,40000,405000]
[null,"2011-09-30",41250,40000,405000]
[null,"2011-10-10",41250,40000,405000]
[null,"2011-10-11",41250,40000,405000]
[null,"2011-10-12",41250,40000,405000]
[null,"2011-10-13",41250,40000,405000]
[null,"2011-10-14",41250,40000,405000]
[null,"2011-10-17",41250,40000,405000]
[null,"2011-10-18",41250,40000,405000]
[null,"2011-10-19",41250,40000,405000]
[null,"2011-10-20",41250,40000,405000]
[null,"2011-10-21",41250,40000,405000]
[null,"2011-10-24",41250,40000,405000]
[null,"2011-10-25",41250,40000,405000]
[null,"2011-10-26",41250,40000,405000]
[null,"2011-10-27",41250,40000,405000]
[null,"2011-10-28",41250,40000,405000]
[null,"2011-10-31",41250,40000,405000]
[null,"2011-11-01",41250,40000,405000]
[null,"2011-11-02",41250,40000,405000]
[null,"2011-11-03",41250,40000,405000]
[null,"2011-11-04",41250,40000,405000]
[null,"2011-11-07",41250,40000,405000]
[null,"2011-11-08",41250,40000,405000]
[null,"2011-11-09",41250,40000,405000]
[null,"2011-11-10",41250,40000,405000]
[null,"2011-11-11",41250,40000,405000]
[null,"2011-11-14",41250,40000,405000]
[null,"2011-11-15",41250,40000,405000]
[null,"2011-11-16",41250,40000,405000]
[null,"2011-11-17",41250,40000,405000]
[null,"2011-11-18",41250,40000,405000]
[null,"2011-11-21",41250,40000,405000]
[null,"2011-11-22",41250,40000,405000]
[null,"2011-11-23",41250,40000,405000]
[null,"2011-11-24",41250,40000,405000]
[null,"2011-11-25",41250,40000,405000]
[null,"2011-11-28",41250,40000,405000]
[null,"2011-11-29",41250,40000,405000]
[null,"2011-11-30",41250,40000,405000]
[null,"2011-12-01",41250,40000,405000]
[null,"2011-12-02",41250,40000,405000,{"$nulls":26},"2018-03-12",{"$nulls":40},"2018-03-12",{"$nulls":51},"2018-03-12","2018-03-12"]
[null,"2011-12-03",41250,40000,405000,{"$nulls":26},"2018-03-13",{"$nulls":40},"2018-03-13",{"$nulls":51},"2018-03-13","2018-03-13"]
[null,"2011-12-04",41250,40000,405000,{"$nulls":26},"2018-03-14",{"$nulls":40},"2018-03-14",{"$nulls":51},"2018-03-14","2018-03-14"]
[null,"2011-12-05",41250,40000,405000,{"$nulls":26},"2018-03-15",{"$nulls":40},"2018-03-15",{"$nulls":51},"2018-03-15","2018-03-15"]
[null,"2011-12-06",41250,40000,405000,{"$nulls":26},"2018-03-16",{"$nulls":40},"2018-03-16",{"$nulls":51},"2018-03-16","2018-03-16"]
[null,"2018-03-19",41250,40000,405000,{"$nulls":21},460,470,{"$nulls":3},"2018-03-19",{"$nulls":40},"2018-03-19",{"$nulls":51},"2018-03-19","2018-03-19"]
[null,"2018-03-20",41250,40000,405000,{"$nulls":21},460,470,{"$nulls":3},"2018-03-20",{"$nulls":40},"2018-03-20",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-20"]
[null,"2018-03-21",41250,40000,405000,{"$nulls":21},465,475,null,465000,null,"2018-03-21",{"$nulls":40},"2018-03-21",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-21"]
[null,"2018-03-22",41250,40000,405000,{"$nulls":21},475,485,null,485000,null,"2018-03-22",{"$nulls":40},"2018-03-22",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-22"]
[null,"2018-03-23",41250,40000,405000,{"$nulls":21},475,485,null,485000,null,"2018-03-23",{"$nulls":40},"2018-03-23",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-23"]
[null,"2011-12-16",41250,40000,405000]
[null,"2011-12-19",41250,40000,405000]
[null,"2011-12-20",41250,40000,405000]
[null,"2011-12-21",41250,40000,405000]
[null,"2011-12-22",41250,40000,405000]
[null,"2011-12-23",41250,40000,405000]
[null,"2011-12-26",41250,40000,405000]
[null,"2011-12-27",41250,40000,405000]
[null,"2011-12-28",41250,40000,405000]
[null,"2011-12-29",41250,40000,405000]
[null,"2011-12-30",41250,40000,405000]
[null,"2012-01-04",41250,40000,405000]
[null,"2012-01-05",41250,40000,405000]
[null,"2012-01-06",41250,40000,405000]
[null,"2012-01-09",41250,40000,405000]
[null,"2012-01-10",41250,40000,405000]
[null,"2012-01-11",41250,40000,405000]
[null,"2012-01-12",41250,40000,405000]
[null,"2012-01-13",41250,40000,405000]
[null,"2012-01-16",41250,40000,405000]
[null,"2012-01-17",41250,40000,405000]
[null,"2012-01-18",41250,40000,405000]
[null,"2012-01-19",41250,40000,405000]
[null,"2012-01-20",41250,40000,405000]
[null,"2012-01-30",41250,40000,405000]
[null,"2012-01-31",41250,40000,405000]
[null,"2012-02-01",41250,40000,405000]
[null,"2012-02-02",41250,40000,405000]
[null,"2012-02-03",41250,40000,405000]
[null,"2012-02-04",41250,40000,405000]
[null,"2012-02-05",41250,40000,405000]
["2018-03-12","2018-03-19",41250,40000,405000]
["2018-03-13","2018-03-20",41250,40000,405000]
["2018-03-14","2018-03-21",41250,40000,405000]
["2018-03-15","2018-03-22",41250,40000,405000]
["2018-03-16","2018-03-23",41250,40000,405000]
["2018-03-19","2018-03-24",41250,40000,405000]
["2018-03-20","2018-03-25",41250,40000,405000]
["2018-03-21","2018-03-26",41250,40000,405000]
["2018-03-22","2018-03-27",41250,40000,405000]
["2018-03-23","2018-03-28",41250,40000,405000]
[null,"2012-02-22",41250,40000,405000]
[null,"2012-02-23",41250,40000,405000]
[null,"2012-02-24",41250,40000,405000]
[null,"2012-02-27",41250,40000,405000]
[null,"2012-02-28",41250,40000,405000]
[null,"2012-02-29",41250,40000,405000]
[null,"2012-03-01",41250,40000,405000]
[null,"2012-03-02",41250,40000,405000]
[null,"2012-03-05",41250,40000,405000]
[null,"2012-03-06",41250,40000,405000]
[null,"2012-03-07",41250,40000,405000]
[null,"2012-03-08",41250,40000,405000]
[null,"2012-03-09",41250,40000,405000]
[null,"2012-03-12",41250,40000,405000]
[null,"2012-03-13",41250,40000,405000]
[null,"2012-03-14",41250,40000,405000]
[null,"2012-03-15",41250,40000,405000]
[null,"2012-03-16",41250,40000,405000]
[null,"2012-03-19",41250,40000,405000]
[null,"2012-03-20",41250,40000,405000]
[null,"2012-03-21",41250,40000,405000]
[null,"2012-03-22",41250,40000,405000]
[null,"2012-03-23",41250,40000,405000]
[null,"2012-03-26",41250,40000,405000]
[null,"2012-03-27",41250,40000,405000]
[null,"2012-03-28",41250,40000,405000]
[null,"2012-03-29",41250,40000,405000]
[null,"2012-03-30",41250,40000,405000]
[null,"2012-04-05",41250,40000,405000]
[null,"2012-04-06",41250,40000,405000]
[null,"2012-04-09",41250,40000,405000]
[null,"2012-04-10",41250,40000,405000]
[null,"2012-04-11",41250,40000,405000]
[null,"2012-04-12",41250,40000,405000]
[null,"2012-04-13",41250,40000,405000]
[null,"2012-04-16",41250,40000,405000]
[null,"2012-04-17",41250,40000,405000]
[null,"2012-04-18",41250,40000,405000]
[null,"2012-04-19",41250,40000,405000]
[null,"2012-04-20",41250,40000,405000]
[null,"2012-04-23",41250,40000,405000]
[null,"2012-04-24",41250,40000,405000]
[null,"2012-04-25",41250,40000,405000]
[null,"2012-04-26",41250,40000,405000]
[null,"2012-04-27",41250,40000,405000]
[null,"2012-05-02",41250,40000,405000]
[null,"2012-05-03",41250,40000,405000]
[null,"2012-05-04",41250,40000,405000]
[null,"2012-05-07",41250,40000,405000]
[null,"2012-05-08",41250,40000,405000]
[null,"2012-05-09",41250,40000,405000]
[null,"2012-05-10",41250,40000,405000]
[null,"2012-05-11",41250,40000,405000]
[null,"2012-05-14",41250,40000,405000]
[null,"2012-05-15",41250,40000,405000]
[null,"2012-05-16",41250,40000,405000]
[null,"2012-05-17",41250,40000,405000]
[null,"2012-05-18",41250,40000,405000]
[null,"2012-05-21",41250,40000,405000]
[null,"2012-05-22",41250,40000,405000]
[null,"2012-05-23",41250,40000,405000]
[null,"2012-05-24",41250,40000,405000]
[null,"2012-05-25",41250,40000,405000]
[null,"2012-05-28",41250,40000,405000]
[null,"2012-05-29",41250,40000,405000]
[null,"2012-05-30",41250,40000,405000]
[null,"2012-05-31",41250,40000,405000]
[null,"2012-06-01",41250,40000,405000]
[null,"2012-06-04",41250,40000,405000]
[null,"2012-06-05",41250,40000,405000]
[null,"2012-06-06",41250,40000,405000]
[null,"2012-06-07",41250,40000,405000]
[null,"2012-06-08",41250,40000,405000]
[null,"2012-06-11",41250,40000,405000]
[null,"2012-06-12",41250,40000,405000]
[null,"2012-06-13",41250,40000,405000]
[null,"2012-06-14",41250,40000,405000]
[null,"2012-06-15",41250,40000,405000]
[null,"2012-06-18",41250,40000,405000]
[null,"2012-06-19",41250,40000,405000]
[null,"2012-06-20",41250,40000,405000]
[null,"2012-06-21",41250,40000,405000]
[null,"2012-06-25",41250,40000,405000]
[null,"2012-06-26",41250,40000,405000]
[null,"2012-06-27",41250,40000,405000]
[null,"2012-06-28",41250,40000,405000]
[null,"2012-06-29",41250,40000,405000]
[null,"2012-07-02",41250,40000,405000]
[null,"2012-07-03",41250,40000,405000]
[null,"2012-07-04",41250,40000,405000]
[null,"2012-07-05",41250,40000,405000]
[null,"2012-07-06",41250,40000,405000]
[null,"2012-07-09",41250,40000,405000]
[null,"2012-07-10",41250,40000,405000]
[null,"2012-07-11",41250,40000,405000]
[null,"2012-07-12",41250,40000,405000]
[null,"2012-07-13",41250,40000,405000]
[null,"2012-07-16",41250,40000,405000]
[null,"2012-07-17",41250,40000,405000]
[null,"2012-07-18",41250,40000,405000]
[null,"2012-07-19",41250,40000,405000]
[null,"2012-07-20",41250,40000,405000]
[null,"2012-07-23",41250,40000,405000]
[null,"2012-07-24",41250,40000,405000]
[null,"2012-07-25",41250,40000,405000]
[null,"2012-07-26",41250,40000,405000]
[null,"2012-07-27",41250,40000,405000]
[null,"2012-07-30",41250,40000,405000]
[null,"2012-07-31",41250,40000,405000]
[null,"2012-08-01",41250,40000,405000]
[null,"2012-08-02",41250,40000,405000]
[null,"2012-08-03",41250,40000,405000]
[null,"2012-08-06",41250,40000,405000]
[null,"2012-08-07",41250,40000,405000]
[null,"2012-08-08",41250,40000,405000]
[null,"2012-08-09",41250,40000,405000]
[null,"2012-08-10",7600,7500,7200,7600,7600]
[null,"2012-08-13"]
[null,"2012-08-14",41250,40000,405000]
[null,"2012-08-15",41250,40000,405000]
[null,"2012-08-16",41250,40000,405000]
[null,"2012-08-17",41250,40000,405000]
[null,"2012-08-20",41250,40000,405000]
[null,"2012-08-21",41250,40000,405000]
[null,"2012-08-22",41250,40000,405000]
[null,"2012-08-23",41250,40000,405000]
[null,"2012-08-24",41250,40000,405000]
[null,"2012-08-27",41250,40000,405000]
[null,"2012-08-28",41250,40000,405000]
[null,"2012-08-29",41250,40000,405000]
[null,"2012-08-30",41250,40000,405000]
[null,"2012-08-31",41250,40000,405000]
[null,"2012-09-03",41250,40000,405000]
[null,"2012-09-04",41250,40000,405000]
[null,"2012-09-05",41250,40000,405000]
[null,"2012-09-06",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-07",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-10",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-11",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-12",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-13",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-14",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-17",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-18",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-19",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-20",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-21",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-24",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-25",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-26",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-27",41250,40000,405000,{"$nulls":42},17.35,16.525]
[null,"2012-09-28",41250,40000,405000]
[null,"2012-10-08",41250,40000,405000]
[null,"2012-10-09",41250,40000,405000]
[null,"2012-10-10",41250,40000,405000]
[null,"2012-10-11",41250,40000,405000]
[null,"2012-10-12",41250,40000,405000]
[null,"2012-10-15",41250,40000,405000]
[null,"2012-10-16",41250,40000,405000]
[null,"2012-10-17",41250,40000,405000]
[null,"2012-10-18",41250,40000,405000]
[null,"2012-10-19",41250,40000,405000]
[null,"2012-10-22",41250,40000,405000]
[null,"2012-10-23",41250,40000,405000]
[null,"2012-10-24",41250,40000,405000]
[null,"2012-10-25",41250,40000,405000]
[null,"2012-10-26",41250,40000,405000]
[null,"2012-10-29",41250,40000,405000]
[null,"2012-10-30",41250,40000,405000]
[null,"2012-10-31",41250,40000,405000]
[null,"2012-11-01",41250,40000,405000]
[null,"2012-11-02",41250,40000,405000]
[null,"2012-11-05",41250,40000,405000]
[null,"2012-11-06",41250,40000,405000]
[null,"2012-11-07",41250,40000,405000]
[null,"2012-11-08",41250,40000,405000]
[null,"2012-11-09",41250,40000,405000]
[null,"2012-11-12",41250,40000,405000]
[null,"2012-11-13",41250,40000,405000]
[null,"2012-11-14",41250,40000,405000]
[null,"2012-11-15",41250,40000,405000]
[null,"2012-11-16",41250,40000,405000]
[null,"2012-11-19",41250,40000,405000]
[null,"2012-11-20",41250,40000,405000]
[null,"2012-11-21",41250,40000,405000]
[null,"2012-11-22",41250,40000,405000]
[null,"2012-11-23",41250,40000,405000]
[null,"2012-11-26",41250,40000,405000]
[null,"2012-11-27",41250,40000,405000]
[null,"2012-11-28",41250,40000,405000]
[null,"2012-11-29",41250,40000,405000]
[null,"2012-11-30",41250,40000,405000]
[null,"2012-12-07",41250,40000,405000]
[null,"2012-12-14",41250,40000,405000]
[null,"2012-12-21",41250,40000,405000]
[null,"2012-12-28",41250,40000,405000]
[null,"2013-01-04",41250,40000,405000]
[null,"2013-01-11",41250,40000,405000]
[null,"2013-01-18",41250,40000,405000]
[null,"2013-01-21",{"$nulls":3},243920196,10660,58122,{"v":41.97,"d":"42"}]
[null,"2013-01-22",{"$nulls":3},{"v":1599381.24,"d":"1599381"},12850,37918,{"v":42.18,"d":"42"}]
[null,"2013-01-23",{"$nulls":3},160926031,10528,38052,{"v":42.3,"d":"42"}]
[null,"2013-01-24",{"$nulls":3},{"v":1171609.74,"d":"1171610"},9516,27678,{"v":42.33,"d":"42"}]
[null,"2013-01-25",41250,40000,405000,126192990,8056,29830,{"v":42.31,"d":"42"}]
[null,"2013-01-28",{"$nulls":3},{"v":1111241.6,"d":"1111242"},7668,26110,{"v":42.56,"d":"43"}]
[null,"2013-01-29",{"$nulls":3},{"v":1111241.6,"d":"1111242"},7668,26110,{"v":42.73,"d":"43"}]
[null,"2013-01-30",{"$nulls":3},{"v":1111241.6,"d":"1111242"},7668,26110,{"v":42.92,"d":"43"}]
[null,"2013-01-31",{"$nulls":3},{"v":1111241.6,"d":"1111242"},7668,26110,{"v":43.86,"d":"44"}]
[null,"2013-02-01",{"$nulls":3},{"v":1111241.6,"d":"1111242"},7668,26110,{"v":43.99,"d":"44"}]
[null,"2013-02-02",{"$nulls":3},{"v":1111241.6,"d":"1111242"},7668,26110,{"v":44.13,"d":"44"}]
[null,"2018-03-19",6000,null,null,6200,7668,32532,{"v":44.41,"d":"44"}]
[null,"2018-03-20",6000,6100,5700,6100,6100]
[null,"2018-03-21",6000,6000,5700,6000,6000]
[null,"2018-03-22",6000,6000,5700,6000,6000]
[null,"2018-03-23",6000,6000,5700,6000,6000]
[null,"2013-02-15"]
[null,"2013-02-18",{"$nulls":3},{"v":2534202.3,"d":"2534202"},4988,56910,{"v":44.53,"d":"45"}]
[null,"2013-02-19",{"$nulls":3},370294068,4844,83332,{"v":44.44,"d":"44"}]
[null,"2013-02-20",{"$nulls":3},{"v":3876289.56,"d":"3876290"},4594,87186,{"v":44.46,"d":"44"}]
[null,"2013-02-21",{"$nulls":3},300786801,5070,67536,{"v":44.54,"d":"45"}]
[null,"2013-02-22",41250,40000,405000,2369145,5064,53540,{"v":44.25,"d":"44"}]
[null,"2013-02-25",{"$nulls":3},256694031,4882,57478,{"v":44.66,"d":"45"}]
[null,"2013-02-26",{"$nulls":3},{"v":2374482.88,"d":"2374483"},4470,53168,{"v":44.66,"d":"45"}]
[null,"2013-02-27",{"$nulls":3},119513984,4476,26894,{"v":44.44,"d":"44"}]
[null,"2013-02-28",{"$nulls":3},{"v":2379683.04,"d":"2379683"},4422,53452,{"v":44.52,"d":"45"}]
[null,"2013-03-01",41250,40000,405000,236682295,4388,53172,{"v":44.51,"d":"45"}]
[null,"2013-03-04",{"$nulls":3},{"v":1230234.56,"d":"1230235"},4494,27758,{"v":44.32,"d":"44"}]
[null,"2013-03-05",{"$nulls":3},95230138,4994,21854,{"v":43.57,"d":"44"}]
[null,"2013-03-06",{"$nulls":3},{"v":1181656.56,"d":"1181657"},5134,27096,{"v":43.61,"d":"44"}]
[null,"2013-03-07",{"$nulls":3},119015695,5332,27398,{"v":43.44,"d":"43"}]
[null,"2013-03-08",41250,40000,405000,1190256,5426,27400,{"v":43.44,"d":"43"}]
[null,"2013-03-11",{"$nulls":3},118575812,5380,27302,{"v":43.43,"d":"43"}]
[null,"2013-03-12",{"$nulls":3},{"v":1199569.24,"d":"1199569"},5164,27532,{"v":43.57,"d":"44"}]
[null,"2013-03-13",{"$nulls":3},132144780,4910,29988,{"v":44.06,"d":"44"}]
[null,"2013-03-14",{"$nulls":3},{"v":1203019.44,"d":"1203019"},4542,27022,{"v":44.52,"d":"45"}]
[null,"2013-03-15",41250,40000,405000,120063584,4476,26992,{"v":44.48,"d":"44"}]
[null,"2013-03-18",{"$nulls":3},{"v":1193297.44,"d":"1193297"},4548,26648,{"v":44.78,"d":"45"}]
[null,"2013-03-19",{"$nulls":3},119768782,4408,26966,{"v":44.41,"d":"44"}]
[null,"2013-03-20",{"$nulls":3},{"v":1217942.16,"d":"1217942"},4410,27624,{"v":44.09,"d":"44"}]
[null,"2013-03-21",{"$nulls":3},122070555,4450,27676,{"v":44.11,"d":"44"}]
[null,"2013-03-22",43050,40800,405000,{"v":1210221.26,"d":"1210221"},4406,27362,{"v":44.23,"d":"44"}]
[null,"2013-03-25",{"$nulls":3},121153519,4388,27290,{"v":44.39,"d":"44"}]
[null,"2013-03-26",{"$nulls":3},1225440,4382,27600,{"v":44.4,"d":"44"}]
[null,"2013-03-27",{"$nulls":3},122239335,4286,27506,{"v":44.44,"d":"44"}]
[null,"2013-03-28",{"$nulls":3},{"v":1188171.52,"d":"1188172"},4142,27152,{"v":43.76,"d":"44"}]
[null,"2013-03-29",43500,41000,405000,112983895,4128,25812,{"v":43.77,"d":"44"}]
[null,"2013-04-01",{"$nulls":3},{"v":1259485.76,"d":"1259486"},4122,28808,{"v":43.72,"d":"44"}]
[null,"2013-04-02",{"$nulls":3},122203879,4226,27930,{"v":43.76,"d":"44"}]
[null,"2013-04-03",{"$nulls":3},{"v":1311016.1,"d":"1311016"},4216,29762,{"v":44.05,"d":"44"}]
[null,"2013-04-05",220000,41000,{"$f":"AVERAGE(C1894:D1894)","v":130500},220000,4204,{"$f":"AVERAGE(F1894:G1894)","v":112102},{"v":44.11,"d":"44"},{"$nulls":5},220000,null,{"$f":"AVERAGE(O1894:P1894)","v":220000},{"$nulls":9},223,233,{"$f":"AVERAGE(AA1894:AB1894)","v":228},232000]
[null,"2013-04-08",220000,41000,{"$f":"AVERAGE(C1895:D1895)","v":130500},220000,4204,{"$f":"AVERAGE(F1895:G1895)","v":112102},{"v":44.37,"d":"44"},{"$nulls":5},220001,null,220001,{"$nulls":9},223,233,{"$f":"AVERAGE(AA1895:AB1895)","v":228},232000]
[null,"2013-04-09",220000,41000,130500,220000,4204,112102,{"v":44.51,"d":"45"},{"$nulls":5},220002,null,220002,{"$nulls":9},223,233,228,232000]
[null,"2013-04-10",220000,41000,130500,220000,4204,112102,{"v":44.52,"d":"45"},{"$nulls":5},220003,null,220003,{"$nulls":9},223,233,228,232000]
[null,"2013-04-11",220000,41000,130500,220000,4204,112102,{"v":44.51,"d":"45"},{"$nulls":5},220004,null,220004,{"$nulls":9},223,233,228,232000]
[null,"2013-04-12",220000,41000,130500,220000,4204,112102,{"v":44.47,"d":"44"},{"$nulls":5},220005,null,220005,{"$nulls":9},223,233,228,232000]
[null,"2013-04-15",220000,41000,130500,220000,4204,112102,{"v":44.05,"d":"44"},{"$nulls":5},220006,null,220006,{"$nulls":9},223,233,228,232000]
[null,"2013-04-16",220000,41000,130500,220000,4204,112102,{"v":43.97,"d":"44"},{"$nulls":5},220007,null,220007,{"$nulls":9},223,233,228,232000]
[null,"2013-04-17",220000,41000,130500,220000,4204,112102,{"v":44.05,"d":"44"},{"$nulls":5},220008,null,220008,{"$nulls":9},223,233,228,232000]
[null,"2013-04-18",220000,41000,130500,220000,4204,112102,{"v":44.35,"d":"44"},{"$nulls":5},220009,null,220009,{"$nulls":9},223,233,228,232000]
[null,"2013-04-19",220000,41000,130500,220000,4204,112102,{"v":44.42,"d":"44"},{"$nulls":5},220010,null,220010,{"$nulls":9},223,233,228,232000]
[null,"2013-04-22",220000,41000,130500,220000,4204,112102,{"v":44.55,"d":"45"},{"$nulls":5},220011,null,220011,{"$nulls":9},223,233,228,232000]
[null,"2013-04-23",220000,41000,130500,220000,4204,112102,{"v":44.53,"d":"45"},{"$nulls":5},220012,null,220012,{"$nulls":9},223,233,228,232000]
[null,"2013-04-24",220000,41000,130500,220000,4204,112102,{"v":44.59,"d":"45"},{"$nulls":5},220013,null,220013,{"$nulls":9},223,233,228,232000]
[null,"2013-04-25",220000,41000,130500,220000,4204,112102,{"v":44.58,"d":"45"},{"$nulls":5},220014,null,220014,{"$nulls":9},223,233,228,232000]
[null,"2013-04-26",220000,41000,130500,220000,4204,112102,{"v":44.58,"d":"45"},{"$nulls":5},220015,null,220015,{"$nulls":9},223,233,228,232000]
[null,"2013-04-29",220000,41000,130500,220000,4204,112102,{"v":44.57,"d":"45"},{"$nulls":5},220016,null,220016,{"$nulls":9},223,233,228,232000]
[null,"2013-04-30",220000,41000,130500,220000,4204,112102,{"v":44.23,"d":"44"},{"$nulls":5},220017,null,220017,{"$nulls":9},223,233,228,232000]
[null,"2013-05-02",220000,41000,130500,220000,4204,112102,{"v":43.66,"d":"44"},{"$nulls":5},220018,null,220018,{"$nulls":9},223,233,228,232000]
[null,"2013-05-03",220000,41000,130500,220000,4204,112102,{"v":43.52,"d":"44"},{"$nulls":5},220019,null,220019,{"$nulls":9},223,233,228,232000]
[null,"2013-05-06",220000,41000,130500,220000,4204,112102,{"v":43.41,"d":"43"},{"$nulls":5},220020,null,220020,{"$nulls":9},223,233,228,232000]
[null,"2013-05-07",220000,41000,130500,220000,4204,112102,{"v":43.52,"d":"44"},{"$nulls":5},220021,null,220021,{"$nulls":9},223,233,228,232000]
[null,"2013-05-08",220000,41000,130500,220000,4204,112102,{"v":43.61,"d":"44"},{"$nulls":5},220022,null,220022,{"$nulls":9},223,233,228,232000]
[null,"2013-05-09",220000,41000,130500,220000,4204,112102,{"v":43.48,"d":"43"},{"$nulls":5},220023,null,220023,{"$nulls":9},223,233,228,232000]
[null,"2013-05-10",220000,41000,130500,220000,4204,112102,{"v":43.27,"d":"43"},{"$nulls":5},220024,null,220024,{"$nulls":9},223,233,228,232000]
[null,"2013-05-13",220000,41000,130500,220000,4204,112102,{"v":43.55,"d":"44"},{"$nulls":5},220025,null,220025]
[null,"2013-05-14",220000,41000,130500,220000,4204,112102,{"v":43.36,"d":"43"},{"$nulls":5},220026,null,220026]
[null,"2013-05-15",220000,41000,130500,220000,4204,112102,{"v":42.23,"d":"42"},{"$nulls":5},220027,null,220027]
[null,"2013-05-16",220000,41000,130500,220000,4204,112102,{"v":42.26,"d":"42"},{"$nulls":5},220028,null,220028]
[null,"2013-05-17",220000,41000,130500,220000,4204,112102,{"v":42.21,"d":"42"},{"$nulls":5},220029,null,220029]
[null,"2013-05-20",220000,41000,130500,220000,4204,112102,{"v":42.04,"d":"42"},{"$nulls":5},220030,null,220030]
[null,"2013-05-21",220000,41000,130500,220000,4204,112102,{"v":41.94,"d":"42"},{"$nulls":5},220031,null,220031]
[null,"2013-05-22",220000,41000,130500,220000,4204,112102,{"v":41.92,"d":"42"},{"$nulls":5},220032,null,220032]
[null,"2013-05-23",220000,41000,130500,220000,4204,112102,{"v":41.93,"d":"42"},{"$nulls":5},220033,null,220033]
[null,"2013-05-24",220000,41000,130500,220000,4204,112102,{"v":42.01,"d":"42"},{"$nulls":5},220034,null,220034]
[null,"2013-05-27",220000,41000,130500,220000,4204,112102,{"v":42.05,"d":"42"},{"$nulls":5},220035,null,220035]
[null,"2013-05-28",220000,41000,130500,220000,4204,112102,{"v":42.3,"d":"42"},{"$nulls":5},220036,null,220036]
[null,"2013-05-29",220000,41000,130500,220000,4204,112102,{"v":42.4,"d":"42"},{"$nulls":5},220037,null,220037]
[null,"2013-05-30",220000,41000,130500,220000,4204,112102,{"v":42.79,"d":"43"},{"$nulls":5},220038,null,220038]
[null,"2013-05-31",220000,41000,130500,220000,4204,112102,{"v":42.37,"d":"42"},{"$nulls":5},220039,null,220039]
[null,"2013-06-03",220000,41000,130500,220000,4204,112102,{"v":42.28,"d":"42"},{"$nulls":5},220040,null,220040]
[null,"2013-06-04",220000,41000,130500,220000,4204,112102,{"v":42.34,"d":"42"},{"$nulls":5},220041,null,220041]
[null,"2013-06-05",220000,41000,130500,220000,4204,112102,{"v":42.34,"d":"42"},{"$nulls":5},220042,null,220042]
[null,"2013-06-06",220000,41000,130500,220000,4204,112102,{"v":42.44,"d":"42"},{"$nulls":5},220043,null,220043]
[null,"2013-06-07",220000,41000,130500,220000,4204,112102,{"v":42.26,"d":"42"},{"$nulls":5},220044,null,220044]
[null,"2013-06-10",220000,41000,130500,220000,4204,112102,{"v":41.34,"d":"41"},{"$nulls":5},220045,null,220045]
[null,"2013-06-11",220000,41000,130500,220000,4204,112102,{"v":41.85,"d":"42"},{"$nulls":5},220046,null,220046]
[null,"2013-06-13",220000,41000,130500,220000,4204,112102,{"v":42.51,"d":"43"},{"$nulls":5},220047,null,220047]
[null,"2013-06-14",220000,41000,130500,220000,4204,112102,{"v":42.53,"d":"43"},{"$nulls":5},220048,null,220048]
[null,"2013-06-17",220000,41000,130500,220000,4204,112102,{"v":42.56,"d":"43"},{"$nulls":5},220049,null,220049]
[null,"2013-06-18",220000,41000,130500,220000,4204,112102,{"v":42.66,"d":"43"},{"$nulls":5},220050,null,220050]
[null,"2013-06-19",220000,41000,130500,220000,4204,112102,{"v":43.11,"d":"43"},{"$nulls":5},220051,null,220051]
[null,"2013-06-20",220000,41000,130500,220000,4204,112102,{"v":43.61,"d":"44"},{"$nulls":5},220052,null,220052]
[null,"2013-06-21",220000,41000,130500,220000,4204,112102,{"v":44.54,"d":"45"},{"$nulls":5},220053,null,220053]
[null,"2013-06-24",220000,41000,130500,220000,4204,112102,{"v":44.37,"d":"44"},{"$nulls":5},220054,null,220054]
[null,"2013-06-25",220000,41000,130500,220000,4204,112102,{"v":44.27,"d":"44"},{"$nulls":5},220055,null,220055]
[null,"2013-06-26",220000,41000,130500,220000,4204,112102,{"v":44.4,"d":"44"},{"$nulls":5},220056,null,220056]
[null,"2013-06-27",220000,41000,130500,220000,4204,112102,{"v":44.4,"d":"44"},{"$nulls":5},220057,null,220057]
[null,"2013-06-28",220000,41000,130500,220000,4204,112102,{"v":44.51,"d":"45"},{"$nulls":5},220058,null,220058]
[null,"2013-07-01",220000,41000,130500,220000,4204,112102,{"v":44.69,"d":"45"},{"$nulls":5},220059,null,220059]
[null,"2013-07-02",220000,41000,130500,220000,4204,112102,{"v":44.76,"d":"45"},{"$nulls":5},220060,null,220060]
[null,"2013-07-03",220000,41000,130500,220000,4204,112102,{"v":44.86,"d":"45"},{"$nulls":5},220061,null,220061]
[null,"2013-07-04",220000,41000,130500,220000,4204,112102,{"v":44.72,"d":"45"},{"$nulls":5},220062,null,220062]
[null,"2013-07-05",220000,41000,130500,220000,4204,112102,{"v":44.74,"d":"45"},{"$nulls":5},220063,null,220063]
[null,"2013-07-08",220000,41000,130500,220000,4204,112102,{"v":44.82,"d":"45"},{"$nulls":5},220064,null,{"$f":"AVERAGE(O1958:P1958)","v":220064}]
[null,"2013-07-09",220000,41000,{"$f":"AVERAGE(C1959:D1959)","v":130500},220000,4204,{"$f":"AVERAGE(F1959:G1959)","v":112102},{"v":44.37,"d":"44"},{"$nulls":5},220065,null,220065]
[null,"2013-07-10",220000,41000,130500,220000,4204,112102,{"v":42.55,"d":"43"},{"$nulls":5},220066,null,220066]
[null,"2013-07-11",220000,41000,130500,220000,4204,112102,{"v":43.45,"d":"43"},{"$nulls":5},220067,null,220067]
[null,"2013-07-12",220000,41000,130500,220000,4204,112102,{"v":44.4,"d":"44"},{"$nulls":5},220068,null,220068]
[null,"2013-07-15",220000,41000,130500,220000,4204,112102,{"v":44.37,"d":"44"},{"$nulls":5},220069,null,220069]
[null,"2013-07-16",220000,41000,130500,220000,4204,112102,{"v":44.28,"d":"44"},{"$nulls":5},220070,null,220070]
[null,"2013-07-17",220000,41000,130500,220000,4204,112102,{"v":43.9,"d":"44"},{"$nulls":5},220071,null,220071]
[null,"2013-07-18",220000,41000,130500,220000,4204,112102,{"v":43.44,"d":"43"},{"$nulls":5},220072,null,220072]
[null,"2013-07-19",220000,41000,130500,220000,4204,112102,{"v":43.21,"d":"43"},{"$nulls":5},220073,null,220073]
[null,"2013-07-22",220000,41000,130500,220000,4204,112102,{"v":42.21,"d":"42"},{"$nulls":5},220074,null,220074]
[null,"2013-07-23",220000,41000,130500,220000,4204,112102,{"v":42.19,"d":"42"},{"$nulls":5},220075,null,220075]
[null,"2013-07-24",220000,41000,130500,220000,4204,112102,{"v":42.41,"d":"42"},{"$nulls":5},220076,null,220076]
[null,"2013-07-25",220000,41000,130500,220000,4204,112102,{"v":42.31,"d":"42"},{"$nulls":5},220077,null,220077]
[null,"2013-07-26",220000,41000,130500,220000,4204,112102,{"v":42.26,"d":"42"},{"$nulls":5},220078,null,220078]
[null,"2013-07-29",220000,41000,130500,220000,4204,112102,{"v":42.67,"d":"43"},{"$nulls":5},220079,null,220079]
[null,"2013-07-30",220000,41000,130500,220000,4204,112102,{"v":42.96,"d":"43"},{"$nulls":5},220080,null,220080]
[null,"2013-07-31",220000,41000,130500,220000,4204,112102,{"v":43.96,"d":"44"},{"$nulls":5},220081,null,220081]
[null,"2013-08-01",220000,41000,130500,220000,4204,112102,{"v":44.03,"d":"44"},{"$nulls":5},220082,null,220082]
[null,"2013-08-02",220000,41000,130500,220000,4204,112102,{"v":43.48,"d":"43"},{"$nulls":5},220083,null,220083]
[null,"2013-08-05",220000,41000,130500,220000,4204,112102,{"v":43.21,"d":"43"},{"$nulls":5},220084,null,220084]
[null,"2013-08-06",220000,41000,130500,220000,4204,112102,{"v":43.14,"d":"43"},{"$nulls":5},220085,null,220085]
[null,"2013-08-07",220000,41000,130500,220000,4204,112102,{"v":43.01,"d":"43"},{"$nulls":5},220086,null,220086]
[null,"2013-08-08",220000,41000,130500,220000,4204,112102,{"v":42.66,"d":"43"},{"$nulls":5},220087,null,220087]
[null,"2013-08-09",220000,41000,130500,220000,4204,112102,{"v":42.92,"d":"43"},{"$nulls":5},220088,null,220088]
[null,"2013-08-12",220000,41000,130500,220000,4204,112102,{"v":42.88,"d":"43"},{"$nulls":5},220089,null,220089]
[null,"2013-08-13",220000,41000,130500,220000,4204,112102,{"v":43.3,"d":"43"},{"$nulls":5},220090,null,220090]
[null,"2013-08-14",220000,41000,130500,220000,4204,112102,{"v":43.3,"d":"43"},{"$nulls":5},220091,null,220091]
[null,"2013-08-15",220000,41000,130500,220000,4204,112102,{"v":43.2,"d":"43"},{"$nulls":5},220092,null,220092]
[null,"2013-08-16",220000,41000,130500,220000,4204,112102,{"v":43.17,"d":"43"},{"$nulls":5},220093,null,220093]
[null,"2013-08-19",220000,41000,130500,220000,4204,112102,{"v":43.2,"d":"43"},{"$nulls":5},220094,null,220094]
[null,"2013-08-20",220000,41000,130500,220000,4204,112102,{"v":43.25,"d":"43"},{"$nulls":5},220095,null,220095]
[null,"2013-08-21",220000,41000,130500,220000,4204,112102,{"v":43.37,"d":"43"},{"$nulls":5},220096,null,220096]
[null,"2013-08-22",220000,41000,130500,220000,4204,112102,{"v":43.23,"d":"43"},{"$nulls":5},220097,null,220097]
[null,"2013-08-23",220000,41000,130500,220000,4204,112102,{"v":43.06,"d":"43"},{"$nulls":5},220098,null,220098]
[null,"2013-08-26",220000,41000,130500,220000,4204,112102,{"v":42.55,"d":"43"},{"$nulls":5},220099,null,220099]
[null,"2013-08-27",220000,41000,130500,220000,4204,112102,{"v":42.81,"d":"43"},{"$nulls":5},220100,null,220100]
[null,"2013-08-28",220000,41000,130500,220000,4204,112102,{"v":42.85,"d":"43"},{"$nulls":5},220101,null,220101]
[null,"2013-08-29",220000,41000,130500,220000,4204,112102,{"v":42.99,"d":"43"},{"$nulls":5},220102,null,220102]
[null,"2013-08-30",220000,41000,130500,220000,4204,112102,{"v":43.08,"d":"43"},{"$nulls":5},220103,null,220103]
[null,"2013-08-31",220000,41000,130500,220000,4204,112102,{"v":42.97,"d":"43"},{"$nulls":5},220104,null,220104]
[null,"2013-09-02",220000,41000,130500,220000,4204,112102,{"v":42.74,"d":"43"},{"$nulls":5},220105,null,220105]
[null,"2013-09-03",220000,41000,130500,220000,4204,112102,{"v":42.68,"d":"43"},{"$nulls":5},220106,null,220106]
[null,"2013-09-04",220000,41000,130500,220000,4204,112102,{"v":43.36,"d":"43"},{"$nulls":5},220107,null,220107]
[null,"2013-09-05",220000,41000,130500,220000,4204,112102,{"v":43.54,"d":"44"},null,null,43000,null,null,220108,null,220108]
[null,"2013-09-06",220000,41000,130500,220000,4204,112102,{"v":43.16,"d":"43"},{"$nulls":5},220109,null,220109]
[null,"2013-09-07",220000,41000,130500,220000,4204,112102,{"v":43.43,"d":"43"},{"$nulls":5},220110,null,220110]
[null,"2013-09-09",220000,41000,130500,220000,4204,112102,{"v":43.23,"d":"43"},null,null,43000,null,null,220111,null,220111]
[null,"2013-09-10",220000,41000,130500,220000,4204,112102,{"v":43.27,"d":"43"},{"$nulls":5},220112,null,220112]
[null,"2013-09-11",220000,41000,130500,220000,4204,112102,{"v":43.49,"d":"43"},{"$nulls":5},220113,null,220113]
[null,"2013-09-12",220000,41000,130500,220000,4204,112102,{"v":43.41,"d":"43"},null,null,43000,null,null,220114,null,220114]
[null,"2013-09-13",220000,41000,130500,220000,4204,112102,{"v":43.43,"d":"43"},{"$nulls":5},220115,null,220115]
[null,"2013-09-14",220000,41000,130500,220000,4204,112102,{"v":43.41,"d":"43"},{"$nulls":5},220116,null,220116]
[null,"2013-09-16",220000,41000,130500,220000,4204,112102,{"v":43.91,"d":"44"},{"$nulls":5},220117,null,220117]
[null,"2013-09-17",220000,41000,130500,220000,4204,112102,{"v":43.72,"d":"44"},{"$nulls":5},220118,null,220118]
[null,"2013-09-18",220000,41000,130500,220000,4204,112102,{"v":43.76,"d":"44"},null,null,43000,null,null,220119,null,220119]
[null,"2013-09-20",220000,41000,130500,220000,4204,112102,{"v":43.76,"d":"44"},{"$nulls":5},220120,null,220120]
[null,"2013-09-21",220000,41000,130500,220000,4204,112102,{"v":43.7,"d":"44"},{"$nulls":5},220121,null,220121]
[null,"2013-09-23",220000,41000,130500,220000,4204,112102,{"v":43.8,"d":"44"},null,null,43000,null,null,220122,null,220122]
[null,"2013-09-24",220000,41000,130500,220000,4204,112102,{"v":44.04,"d":"44"},{"$nulls":5},220123,null,220123]
[null,"2013-09-25",220000,41000,130500,220000,4204,112102,{"v":44.16,"d":"44"},{"$nulls":5},220124,null,220124]
[null,"2013-09-26",220000,41000,130500,220000,4204,112102,{"v":44.44,"d":"44"},{"$nulls":5},220125,null,220125]
[null,"2013-09-27",220000,41000,130500,220000,4204,112102,{"v":44.32,"d":"44"},{"$nulls":5},220126,null,220126]
[null,"2013-09-28",220000,41000,130500,220000,4204,112102,{"v":44.58,"d":"45"},{"$nulls":5},220127,null,220127]
[null,"2013-09-30",220000,41000,130500,220000,4204,112102,{"v":44.72,"d":"45"},{"$nulls":5},220128,null,{"$f":"AVERAGE(O2022:P2022)","v":220128}]
[null,"2013-10-04",220000,41000,{"$f":"AVERAGE(C2023:D2023)","v":130500},220000,4204,{"$f":"AVERAGE(F2023:G2023)","v":112102},{"v":44.65,"d":"45"},{"$nulls":5},220129,null,220129]
[null,"2013-10-05",220000,41000,130500,220000,4204,112102,{"v":44.67,"d":"45"},{"$nulls":5},220130,null,220130]
[null,"2013-10-07",220000,41000,130500,220000,4204,112102,{"v":44.74,"d":"45"},{"$nulls":5},220131,null,220131]
[null,"2013-10-08",220000,41000,130500,220000,4204,112102,{"v":45.01,"d":"45"},{"$nulls":5},220132,null,220132]
[null,"2013-10-09",220000,41000,130500,220000,4204,112102,{"v":44.82,"d":"45"},{"$nulls":5},220133,null,220133]
[null,"2013-10-10",220000,41000,130500,220000,4204,112102,{"v":44.95,"d":"45"},{"$nulls":5},220134,null,220134]
[null,"2013-10-11",220000,41000,130500,220000,4204,112102,{"v":45.12,"d":"45"},{"$nulls":5},220135,null,220135]
[null,"2013-10-12",220000,41000,130500,220000,4204,112102,{"v":45.15,"d":"45"},null,null,43000,null,null,220136,null,220136]
[null,"2013-10-14",220000,41000,130500,220000,4204,112102,{"v":44.83,"d":"45"},{"$nulls":5},220137,null,220137]
[null,"2013-10-15",220000,41000,130500,220000,4204,112102,{"v":45.07,"d":"45"},{"$nulls":5},220138,null,220138]
[null,"2013-10-16",220000,41000,130500,220000,4204,112102,{"v":45.2,"d":"45"},{"$nulls":5},220139,null,220139]
[null,"2013-10-17",220000,41000,130500,220000,4204,112102,{"v":44.93,"d":"45"},{"$nulls":5},220140,null,220140]
[null,"2013-10-18",220000,41000,130500,220000,4204,112102,{"v":44.89,"d":"45"},null,null,43000,null,null,220141,null,220141]
[null,"2013-10-19",220000,41000,130500,220000,4204,112102,{"v":44.8,"d":"45"},{"$nulls":5},220142,null,220142]
[null,"2013-10-21",220000,41000,130500,220000,4204,112102,{"v":44.81,"d":"45"},null,null,42500,null,null,220143,null,220143]
[null,"2013-10-22",220000,41000,130500,220000,4204,112102,{"v":44.81,"d":"45"},{"$nulls":5},220144,null,220144]
[null,"2013-10-23",{"$nulls":3},119800418,2928,26668,{"v":44.93,"d":"45"}]
[null,"2013-10-24",{"$nulls":3},118923461,2920,26426,45]
[null,"2013-10-25",42500,38500,405000,119218189,2918,26478,{"v":45.02,"d":"45"},null,null,42500]
[null,"2013-10-26",{"$nulls":3},121811321,2908,27074,{"v":44.99,"d":"45"}]
[null,"2013-10-28",{"$nulls":3},101229036,2914,22524,{"v":44.94,"d":"45"}]
[null,"2013-10-29",{"$nulls":3},119789261,2904,26402,{"v":45.37,"d":"45"}]
[null,"2013-10-30",{"$nulls":3},120937162,2880,26786,{"v":45.15,"d":"45"}]
[null,"2013-10-31",{"$nulls":3},118805600,2874,26438,{"v":44.94,"d":"45"},null,null,42500]
[null,"2013-11-01",42300,37900,405000,124640690,2872,27716,{"v":44.97,"d":"45"}]
[null,"2013-11-02",{"$nulls":3},118271668,2866,26252,{"v":45.06,"d":"45"}]
[null,"2013-11-04",{"$nulls":3},125001443,2844,28148,{"v":44.41,"d":"44"}]
[null,"2013-11-05",{"$nulls":3},125457799,2846,28352,{"v":44.25,"d":"44"}]
[null,"2013-11-06",{"$nulls":3},119219808,2836,26732,{"v":44.6,"d":"45"}]
[null,"2013-11-07",{"$nulls":3},117941026,2832,26350,{"v":44.76,"d":"45"}]
[null,"2013-11-08",42000,37000,405000,123539654,2816,27582,{"v":44.79,"d":"45"},null,null,42500]
[null,"2013-11-09",{"$nulls":3},117781785,2822,26310,{"v":44.76,"d":"45"}]
[null,"2013-11-11",{"$nulls":3},107968049,2810,24272,{"v":44.48,"d":"44"}]
[null,"2013-11-12",{"$nulls":3},117536543,2834,26384,{"v":44.55,"d":"45"}]
[null,"2013-11-13",{"$nulls":3},117310359,2828,26378,{"v":44.47,"d":"44"}]
[null,"2013-11-14",{"$nulls":3},122860839,2832,27580,{"v":44.54,"d":"45"}]
[null,"2013-11-15",42000,37000,405000,121626358,2840,27306,{"v":44.54,"d":"45"},null,null,42500]
[null,"2013-11-16",{"$nulls":3},119121182,2850,26770,{"v":44.5,"d":"45"}]
[null,"2013-11-18",{"$nulls":3},112232072,2830,25230,{"v":44.48,"d":"44"}]
[null,"2013-11-19",{"$nulls":3},119855642,2826,26902,{"v":44.55,"d":"45"}]
[null,"2013-11-20",{"$nulls":3},119111092,2826,26736,{"v":44.55,"d":"45"}]
[null,"2013-11-21",{"$nulls":3},118641379,2828,26616,{"v":44.58,"d":"45"}]
[null,"2013-11-22",42000,37000,405000,125720656,2824,28200,{"v":44.58,"d":"45"},null,null,42500]
[null,"2013-11-23",{"$nulls":3},119327532,2822,26778,{"v":44.57,"d":"45"}]
[null,"2013-11-25",{"$nulls":3},108948378,2812,24460,{"v":44.54,"d":"45"}]
[null,"2013-11-26",{"$nulls":3},120210555,2816,26980,{"v":44.55,"d":"45"}]
[null,"2013-11-27",{"$nulls":3},218038804,2830,49084,{"v":44.42,"d":"44"}]
[null,"2013-11-28",{"$nulls":3},209968556,2840,47484,{"v":44.21,"d":"44"}]
[null,"2013-11-29",42000,37000,405000,220451325,2836,49798,{"v":44.27,"d":"44"},null,null,42500]
[null,"2013-11-30",{"$nulls":3},205974719,2836,46496,{"v":44.3,"d":"44"}]
[null,"2013-12-02",{"$nulls":3},201011897,2844,45284,{"v":44.39,"d":"44"}]
[null,"2013-12-03",{"$nulls":3},214699717,2834,48338,{"v":44.41,"d":"44"},null,null,42000]
[null,"2013-12-04",{"$nulls":3},191148291,2832,43076,{"v":44.38,"d":"44"}]
[null,"2013-12-05",{"$nulls":3},199637456,2836,45056,{"v":44.31,"d":"44"}]
[null,"2013-12-06",42000,37000,405000,148473599,2830,33518,{"v":44.3,"d":"44"},null,41500,42000]
[null,"2013-12-07",{"$nulls":3},148554469,2846,33478,{"v":44.38,"d":"44"}]
[null,"2013-12-09",{"$nulls":3},270895922,2842,61530,{"v":44.03,"d":"44"}]
[null,"2013-12-10",{"$nulls":3},177484283,2780,40392,{"v":43.95,"d":"44"}]
[null,"2013-12-11",{"$nulls":3},222644822,2788,50766,{"v":43.85,"d":"44"}]
[null,"2013-12-12",{"$nulls":3},200937485,2786,45360,{"v":44.3,"d":"44"}]
[null,"2013-12-13",42000,37000,405000,192683406,2786,43302,{"v":44.5,"d":"45"},null,42000,42000]
[null,"2013-12-14",{"$nulls":3},192179614,2784,43128,{"v":44.57,"d":"45"}]
[null,"2013-12-16",{"$nulls":3},163695861,2784,36624,{"v":44.69,"d":"45"}]
[null,"2013-12-17",{"$nulls":3},198396956,3364,44296,{"v":44.79,"d":"45"}]
[null,"2013-12-18",{"$nulls":3},168790827,3860,37906,{"v":44.53,"d":"45"}]
[null,"2013-12-19",{"$nulls":3},211046210,3838,48476,{"v":43.54,"d":"44"}]
[null,"2013-12-20",42000,37000,405000,207376266,3802,48316,{"v":42.92,"d":"43"},null,42000,42000]
[null,"2013-12-21",{"$nulls":3},210233425,3806,49216,{"v":42.72,"d":"43"}]
[null,"2013-12-23",{"$nulls":3},153216133,2746,36002,{"v":42.55,"d":"43"}]
[null,"2013-12-24",{"$nulls":3},164953788,2690,38676,{"v":42.65,"d":"43"}]
[null,"2013-12-25",{"$nulls":3},174038904,2690,40416,{"v":43.07,"d":"43"}]
[null,"2013-12-26",{"$nulls":3},183687697,2758,43540,{"v":42.19,"d":"42"}]
[null,"2013-12-27",42000,37000,405000,208873248,2758,48770,{"v":42.83,"d":"43"},null,42000,42000]
[null,"2013-12-28",{"$nulls":3},193498044,2758,45048,{"v":42.95,"d":"43"}]
[null,"2013-12-30",{"$nulls":3},170130692,2736,39078,{"v":43.54,"d":"44"}]
[null,"2013-12-31",{"$nulls":3},176267670,2730,41104,{"v":42.88,"d":"43"},null,42000,42000]
[null,"2014-01-02",{"$nulls":3},187449519,2728,44036,{"v":42.56,"d":"43"}]
[null,"2014-01-03",42000,37000,405000,178677458,2716,42346,{"v":42.19,"d":"42"},null,42000,42000]
[null,"2014-01-04",{"$nulls":3},109130355,2726,26078,{"v":41.85,"d":"42"}]
[null,"2014-01-06",{"$nulls":3},177234651,2714,42596,{"v":41.61,"d":"42"}]
[null,"2014-01-07",{"$nulls":3},157220744,2722,37900,{"v":41.49,"d":"41"}]
[null,"2014-01-08",{"$nulls":3},153497579,2718,36720,{"v":41.8,"d":"42"}]
[null,"2014-01-09",{"$nulls":3},147212451,2718,35680,{"v":41.25,"d":"41"}]
[null,"2014-01-10",42000,37000,405000,158398363,2736,38788,{"v":40.83,"d":"41"}]
[null,"2014-01-11",{"$nulls":3},192940114,2764,48062,{"v":40.14,"d":"40"}]
[null,"2014-01-13",{"$nulls":3},67126686,2728,16620,{"v":40.39,"d":"40"}]
[null,"2014-01-14",{"$nulls":3},129091398,2724,31606,{"v":40.84,"d":"41"}]
[null,"2014-01-15",{"$nulls":3},135018964,2720,32432,{"v":41.63,"d":"42"}]
[null,"2014-01-16",{"$nulls":3},134855127,2698,32228,{"v":41.84,"d":"42"},null,null,42000]
[null,"2014-01-17",42000,37000,405000,143737832,2700,34354,{"v":41.84,"d":"42"},null,42000]
[null,"2014-01-18",{"$nulls":3},214670271,2708,52710,{"v":40.73,"d":"41"}]
[null,"2014-01-20",{"$nulls":3},128988531,2698,31550,{"v":40.88,"d":"41"},null,42000,42000]
[null,"2014-01-21",{"$nulls":3},142027685,2698,35360,{"v":40.17,"d":"40"},null,null,42000]
[null,"2014-01-22",{"$nulls":3},139166726,2698,34310,{"v":40.56,"d":"41"},null,null,42000]
[null,"2014-01-23",{"$nulls":3},172081223,2708,42138,{"v":40.83,"d":"41"},null,null,42000]
[null,"2014-01-24",42000,37000,405000,206459286,2702,50410,{"v":40.96,"d":"41"},null,42500,42000]
[null,"2014-01-25",{"$nulls":3},204851013,2698,50312,{"v":40.72,"d":"41"}]
[null,"2014-01-26",{"$nulls":8},42500,42000]
[null,"2014-01-27",{"$nulls":3},191114988,2698,47146,{"v":40.54,"d":"41"},null,42500,42000]
[null,"2014-01-28",{"$nulls":3},185287415,2698,45754,{"v":40.49,"d":"40"},null,42500,42000]
[null,"2014-01-29",{"$nulls":3},185268564,2700,45712,{"v":40.53,"d":"41"},null,42500,42000]
[null,"2014-01-30",{"$nulls":3},186282046,2732,46064,{"v":40.44,"d":"40"}]
[null,"2014-01-31",42000,37000]
[null,"2014-02-05",{"$nulls":3},205060340,2722,49936,{"v":41.07,"d":"41"}]
[null,"2014-02-06",{"$nulls":3},219114904,2706,53000,{"v":41.35,"d":"41"}]
[null,"2014-02-07",42000,37000,405000,248114950,2710,59870,{"v":41.44,"d":"41"},null,42500,42000]
[null,"2014-02-08",{"$nulls":3},236504174,2702,56974,{"v":41.51,"d":"42"},null,42500,42000]
[null,"2014-02-09",{"$nulls":8},42500,42000]
[null,"2014-02-10",{"$nulls":3},207155707,2702,49762,{"v":41.63,"d":"42"},null,42500,42000]
[null,"2014-02-11",{"$nulls":3},247423251,2702,59930,{"v":41.29,"d":"41"},null,42500,42000]
[null,"2014-02-12",{"$nulls":3},237836982,2720,57560,{"v":41.32,"d":"41"},null,42500,42000]
[null,"2014-02-13",{"$nulls":3},239499168,2742,57972,{"v":41.31,"d":"41"},null,42500,42000]
[null,"2014-02-14",42000,37000,405000,257161357,2760,62420,{"v":41.2,"d":"41"},null,42500,42000]
[null,"2014-02-15",{"$nulls":3},238399705,2760,57678,{"v":41.34,"d":"41"}]
[null,"2014-02-17",{"$nulls":3},209684896,2162,50618,{"v":41.43,"d":"41"},null,42500,42000]
[null,"2014-02-18",{"$nulls":3},234922105,2176,56596,{"v":41.51,"d":"42"},null,42500,42000]
[null,"2014-02-19",{"$nulls":3},244165931,2180,58628,{"v":41.65,"d":"42"},null,42500,42000]
[null,"2014-02-20",{"$nulls":3},229878301,2152,55174,{"v":41.66,"d":"42"},null,42500,42000]
[null,"2014-02-21",42000,37000,405000,272207937,2146,65962,{"v":41.27,"d":"41"},null,42500,42000]
[null,"2014-02-22",{"$nulls":3},219320864,2052,53264,{"v":41.17,"d":"41"}]
[null,"2014-02-24",{"$nulls":3},203130594,2058,49338,{"v":41.17,"d":"41"},null,42500,42000]
[null,"2014-02-25",{"$nulls":3},232022047,2056,56174,{"v":41.3,"d":"41"},null,42500,42000]
[null,"2014-02-26",{"$nulls":3},235140563,2052,56924,{"v":41.31,"d":"41"},null,42500,42000]
[null,"2014-02-27",{"$nulls":3},224960037,2062,54472,{"v":41.3,"d":"41"},null,42500,42000]
[null,"2014-02-28",42000,37000,405000,265652899,2066,64004,{"v":41.5,"d":"42"},null,42500,42000]
[null,"2014-03-01",{"$nulls":3},228495677,2062,55066,{"v":41.5,"d":"42"}]
[null,"2014-03-03",{"$nulls":3},243832633,2062,58774,{"v":41.49,"d":"41"},null,42500,42000]
[null,"2014-03-04",{"$nulls":3},249465168,2062,60226,{"v":41.42,"d":"41"},null,42500,42000]
[null,"2014-03-05",{"$nulls":3},240199926,2058,58074,{"v":41.36,"d":"41"},null,42500,42000]
[null,"2014-03-06",{"$nulls":3},220249407,2058,53358,{"v":41.28,"d":"41"},null,42500,42000]
[null,"2014-03-07",5300,5400,5200,null,5300,{"$nulls":3},42500,18000,{"$f":"AVERAGE(K2153:L2153)","v":30250}]
[null,"2014-03-08",5300,5400,5200,null,5300,{"$nulls":3},42500,18000,{"$f":"AVERAGE(K2154:L2154)","v":30250}]
[null,"2014-03-10",5300,5400,5200,null,5300,48428,{"v":40.97,"d":"41"},null,42500,18000,30250]
[null,"2014-03-11",5300,5400,5200,null,5300,51684,{"v":40.94,"d":"41"},null,42500,18000,30250]
[null,"2014-03-12",5300,5400,5200,null,5300,45200,{"v":40.86,"d":"41"},null,42500,18000,30250]
[null,"2014-03-13",5300,5400,5200,null,5300,43838,{"v":41.09,"d":"41"},null,42500,18000,30250]
[null,"2014-03-14",5300,5400,5200,null,5300,47250,{"v":41.18,"d":"41"},null,42500,18000,30250]
[null,"2014-03-15",5300,5400,5200,null,5300,46158,{"v":41.13,"d":"41"},null,42500,18000,30250]
[null,"2014-03-17",5300,5400,5200,null,5300,46286,{"v":41.24,"d":"41"},null,42500,18000,30250]
[null,"2014-03-18",5300,5400,5200,null,5300,46576,{"v":41.2,"d":"41"},null,42500,18000,30250]
[null,"2014-03-19",5300,5400,5200,null,5300,46164,{"v":41.28,"d":"41"},null,42500,18000,30250]
[null,"2014-03-20",5300,5400,5200,null,5300,45408,{"v":41.48,"d":"41"},null,42500,18000,30250]
[null,"2014-03-21",42000,37000,405000,232535974,2032,55556,{"v":41.85,"d":"42"},null,42500,18000,30250]
[null,"2014-03-22",{"$nulls":3},201135804,2028,48062,{"v":41.85,"d":"42"},null,42500,18000,30250]
[null,"2014-03-24",{"$nulls":3},194810621,2030,46222,{"v":42.14,"d":"42"},null,42500,18000,30250]
[null,"2014-03-25",{"$nulls":3},194728896,2028,46238,{"v":42.12,"d":"42"},null,42500,18000,30250]
[null,"2014-03-26",{"$nulls":3},197169729,2028,46642,{"v":42.27,"d":"42"},null,42500,18000,30250]
[null,"2014-03-27",{"$nulls":3},231997351,2030,53948,{"v":43.01,"d":"43"},null,42500,18000,30250]
[null,"2014-03-28",42000,37000,405000,194865063,2028,45098,{"v":43.21,"d":"43"},null,42500,42000]
[null,"2014-03-29",{"$nulls":3},196483618,2032,45340,{"v":43.34,"d":"43"}]
[null,"2014-03-31",{"$nulls":3},188504353,2026,43196,{"v":43.64,"d":"44"},null,42500,42000]
[null,"2014-04-01",{"$nulls":3},196308693,2030,44856,{"v":43.77,"d":"44"},null,42500,42000]
[null,"2014-04-02",{"$nulls":3},194339991,2030,44242,{"v":43.92,"d":"44"},null,42500,42000]
[null,"2014-04-03",{"$nulls":3},224265462,2032,50792,{"v":44.16,"d":"44"},null,42500,42000]
[null,"2014-04-04",42000,37000,396000,195249787,2048,43776,{"v":44.6,"d":"45"},null,42500,42000]
[null,"2014-04-07",{"$nulls":3},191737602,2050,42758,{"v":44.85,"d":"45"}]
[null,"2014-04-08",{"$nulls":3},192660788,2026,42806,{"v":45.01,"d":"45"},null,42500,42000]
[null,"2014-04-09",{"$nulls":3},191654843,2032,42660,{"v":44.93,"d":"45"},null,42500,42000]
[null,"2014-04-10",{"$nulls":3},191742476,2036,42952,{"v":44.64,"d":"45"},null,42500,42000]
[null,"2014-04-11",42000,37000,390000,193889421,2038,43200,{"v":44.88,"d":"45"},null,null,42000]
[null,"2014-04-12",{"$nulls":3},141329235,2038,31608,{"v":44.72,"d":"45"}]
[null,"2014-04-14",{"$nulls":3},133973043,2040,29796,{"v":44.96,"d":"45"},null,42500,42000]
[null,"2014-04-15",{"$nulls":3},157680961,2032,35058,{"v":44.97,"d":"45"},null,42500,42000]
[null,"2014-04-16",{"$nulls":3},136124010,2012,30276,{"v":44.96,"d":"45"},null,42500,42000]
[null,"2014-04-17",{"$nulls":3},181665769,1974,41026,{"v":44.28,"d":"44"},null,42500,42000]
[null,"2014-04-18",42000,37000,390000,160195300,2022,36450,{"v":43.95,"d":"44"},42000,42500,42000,38000,36500]
[null,"2014-04-19",{"$nulls":3},172425521,2048,38490,{"v":44.8,"d":"45"}]
[null,"2014-04-21",{"$nulls":3},164464221,2024,36506,{"v":45.06,"d":"45"},42000,null,42000,38000]
[null,"2014-04-22",{"$nulls":3},170965590,2026,37820,{"v":45.21,"d":"45"},42000,null,42000,38000]
[null,"2014-04-23",{"$nulls":3},167991637,2018,37204,{"v":45.15,"d":"45"},42000,null,42000,38000]
[null,"2014-04-24",{"$nulls":3},208219811,2028,46236,{"v":45.03,"d":"45"},42000,null,42000,38000]
[null,"2014-04-25",42000,37000,390000,174198443,2010,38610,{"v":45.12,"d":"45"},41000,42500,42000,37000,36000]
[null,"2014-04-26",{"$nulls":3},148661817,2010,32938,{"v":45.14,"d":"45"}]
[null,"2014-04-28",{"$nulls":3},162785355,2006,36016,{"v":45.2,"d":"45"},null,42500,42000,null,36000]
[null,"2014-04-29",{"$nulls":3},171477065,2006,37948,{"v":45.19,"d":"45"},null,42500,42000,null,36000]
[null,"2014-04-30",{"$nulls":3},170441786,2006,37668,{"v":45.24,"d":"45"},null,42500,42000,null,36000]
[null,"2014-05-02",42000,37000,390000,151706529,2010,33490,{"v":45.3,"d":"45"}]
[null,"2014-05-03",{"$nulls":3},169937467,2002,37494,{"v":45.33,"d":"45"}]
[null,"2014-05-04",{"$nulls":8},42500,42000,null,36000]
[null,"2014-05-05",{"$nulls":3},149489569,2002,32954,{"v":45.36,"d":"45"},null,42500,42000,null,36000]
[null,"2014-05-06",{"$nulls":3},170691415,2002,37662,{"v":45.33,"d":"45"},null,42500,42000,null,36000]
[null,"2014-05-07",{"$nulls":3},166264483,2002,36686,{"v":45.33,"d":"45"},null,42500,42000,null,36000]
[null,"2014-05-08",{"$nulls":3},209471430,2002,46034,{"v":45.5,"d":"46"},null,42500,42000,null,36000]
[null,"2014-05-09",42000,37000,390000,167362875,2000,36726,{"v":45.57,"d":"46"},41000,42500,42000,38500,36000]
[null,"2014-05-10",{"$nulls":3},167366059,1992,36556,{"v":45.78,"d":"46"}]
[null,"2014-05-12",{"$nulls":3},147547759,1982,32368,{"v":45.58,"d":"46"},41000,null,42000,38500,36000]
[null,"2014-05-13",{"$nulls":3},164898979,1984,36308,{"v":45.42,"d":"45"},41000,null,42000,38500,36000]
[null,"2014-05-14",{"$nulls":3},162874715,1984,35798,{"v":45.5,"d":"46"},41000,null,42000,38500,36000]
[null,"2014-05-15",{"$nulls":3},165286969,1982,36314,{"v":45.51,"d":"46"},41000,null,42000,38500,36000]
[null,"2014-05-16",42000,37000,390000,197064190,1988,43300,{"v":45.51,"d":"46"},41000,null,42000,38500,36500]
[null,"2014-05-17",{"$nulls":3},164239894,1990,36100,{"v":45.5,"d":"46"}]
[null,"2014-05-19",{"$nulls":3},147190816,1986,32358,{"v":45.49,"d":"45"}]
[null,"2014-05-20",{"$nulls":3},166804820,1982,36544,{"v":45.64,"d":"46"},41000,42500,42000,38500,36500]
[null,"2014-05-21",{"$nulls":3},164196389,1984,36128,{"v":45.44,"d":"45"},41000,42500,42000,38500,36500]
[null,"2014-05-22",{"$nulls":3},164021130,2018,36080,{"v":45.47,"d":"45"},41000,42500,42000,38500,36500]
[null,"2014-05-23",42000,37000,390000,200354432,1974,44066,{"v":45.47,"d":"45"},41000,42500,42000,39000,36500]
[null,"2014-05-24",{"$nulls":3},161334197,1974,35492,{"v":45.45,"d":"45"}]
[null,"2014-05-26",{"$nulls":3},150163482,1974,33054,{"v":45.43,"d":"45"},41000,42500,42000,39000,36500]
[null,"2014-05-27",{"$nulls":3},162427585,1976,35764,{"v":45.42,"d":"45"},41000,42500,42000,39000,36500]
[null,"2014-05-28",{"$nulls":3},161779242,1992,35572,{"v":45.48,"d":"45"},null,42500,42000,null,36500]
[null,"2014-05-29",{"$nulls":3},164299766,1992,36096,{"v":45.51,"d":"46"},null,42500,42000,null,36500]
[null,"2014-05-30",42000,37000,390000,179344459,1992,39372,{"v":45.55,"d":"46"},41000,42500,null,39000,36500]
[null,"2014-05-31",{"$nulls":3},156751628,2036,34340,{"v":45.64,"d":"46"}]
[null,"2014-06-03",{"$nulls":3},134104195,2040,29328,{"v":45.72,"d":"46"},41000,42500,null,39000,36500]
[null,"2014-06-04",{"$nulls":3},163536759,2004,35706,{"v":45.81,"d":"46"},41000,42500,null,39000,36500]
[null,"2014-06-05",{"$nulls":3},160209312,1998,35020,{"v":45.75,"d":"46"},41000,42500,null,39000,36500]
[null,"2014-06-06",42000,37000,390000,192174087,1998,42166,{"v":45.57,"d":"46"},41000,42500,42000,39000,36500]
[null,"2014-06-07",{"$nulls":3},157293794,2016,34524,{"v":45.56,"d":"46"}]
[null,"2014-06-09",{"$nulls":3},139797462,2000,30590,{"v":45.7,"d":"46"},41000,42500,42000,39000,36500]
[null,"2014-06-10",{"$nulls":3},158823833,1984,34778,{"v":45.67,"d":"46"},41000,42500,42000,39000,36500]
[null,"2014-06-11",{"$nulls":3},157953129,1984,34628,{"v":45.62,"d":"46"},41000,42500,42000,39000,36500]
[null,"2014-06-12",{"$nulls":3},158095061,2006,34630,{"v":45.65,"d":"46"},41000,42500,42000,39000,36500]
[null,"2014-06-13",42000,37000,390000,198521456,1992,43338,{"v":45.81,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-14",{"$nulls":3},157956456,1990,34554,{"v":45.71,"d":"46"}]
[null,"2014-06-16",{"$nulls":3},138869570,2002,30394,{"v":45.69,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-17",{"$nulls":3},156123543,2002,34164,{"v":45.7,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-18",{"$nulls":3},157156747,1966,34422,{"v":45.65,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-19",{"$nulls":3},197547045,1966,43376,{"v":45.55,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-20",42000,37000,390000,159481455,1968,35034,{"v":45.52,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-21",{"$nulls":3},157101589,1968,34506,{"v":45.52,"d":"46"}]
[null,"2014-06-23",{"$nulls":3},137150355,1968,30090,{"v":45.58,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-24",{"$nulls":3},158242102,1966,34776,{"v":45.5,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-25",{"$nulls":3},159202560,1966,34982,{"v":45.51,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-06-26",{"$nulls":3},158105147,1966,34770,{"v":45.47,"d":"45"},40500,42500,42000,38500,36500]
[null,"2014-06-27",42000,37000,390000,158375176,1962,34838,{"v":45.47,"d":"45"},40500,42500,42000,38500,36500]
[null,"2014-06-28",{"$nulls":3},159998970,1962,35202,{"v":45.45,"d":"45"}]
[null,"2014-06-30",{"$nulls":3},133832490,1962,29452,{"v":45.44,"d":"45"},40500,42500,42000,38500,36500]
[null,"2014-07-01",{"$nulls":3},156092208,1962,34344,{"v":45.45,"d":"45"},40500,42500,42000,38500,36500]
[null,"2014-07-02",{"$nulls":3},158445762,1964,34818,{"v":45.5,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-07-03",{"$nulls":3},158439357,1966,34764,{"v":45.57,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-07-04",42000,37000,390000,178434964,1966,39148,{"v":45.58,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-07-05",{"$nulls":3},157952794,1966,34642,{"v":45.59,"d":"46"}]
[null,"2014-07-07",{"$nulls":3},133222703,1966,29230,{"v":45.58,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-07-08",{"$nulls":3},157741480,1966,34608,{"v":45.58,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-07-09",{"$nulls":3},157816711,1966,34628,{"v":45.57,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-07-10",{"$nulls":3},157609556,1966,34580,{"v":45.58,"d":"46"},40500,42500,42000,38500,36500]
[null,"2014-07-11",42000,37000,390000,190010471,1966,41700,{"v":45.57,"d":"46"},40500,null,null,38000,37000]
[null,"2014-07-12",{"$nulls":3},103414735,1966,22686,{"v":45.58,"d":"46"}]
[null,"2014-07-14",{"$nulls":3},131691912,1966,28898,{"v":45.57,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-15",{"$nulls":3},158858519,1964,34846,{"v":45.58,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-16",{"$nulls":3},160212686,1964,35150,{"v":45.58,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-17",{"$nulls":3},160272962,1964,35166,{"v":45.57,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-18",42000,37000,390000,178458165,1966,39168,{"v":45.56,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-19",{"$nulls":3},156939546,1968,34430,{"v":45.58,"d":"46"}]
[null,"2014-07-21",{"$nulls":3},129503135,1970,28376,{"v":45.64,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-22",{"$nulls":3},158352269,1968,34662,{"v":45.69,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-23",{"$nulls":3},160738131,1968,35250,{"v":45.59,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-24",{"$nulls":3},157916468,1966,34624,{"v":45.61,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-25",42000,37000,390000,180697084,1974,39664,{"v":45.56,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-26",{"$nulls":3},159567020,1998,34784,{"v":45.88,"d":"46"}]
[null,"2014-07-28",{"$nulls":3},129199733,1998,28160,{"v":45.88,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-29",{"$nulls":3},158505860,1998,34542,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-30",{"$nulls":3},159275905,1998,34710,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-07-31",{"$nulls":3},166943472,1998,36378,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-01",42000,37000,390000,160318057,1998,34934,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-02",{"$nulls":3},157210766,1998,34254,{"v":45.9,"d":"46"}]
[null,"2014-08-04",{"$nulls":3},130246157,1998,28368,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-05",{"$nulls":3},159906989,1998,34822,{"v":45.92,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-06",{"$nulls":3},158248942,1996,34472,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-07",{"$nulls":3},159209814,1996,34678,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-08",42000,37000,390000,159700250,1996,34786,{"v":45.91,"d":"46"}]
[null,"2014-08-09",{"$nulls":3},160714932,1996,35002,{"v":45.91,"d":"46"}]
[null,"2014-08-11",{"$nulls":3},130212833,1996,28366,{"v":45.9,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-12",{"$nulls":3},157570045,1996,34328,{"v":45.9,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-13",{"$nulls":3},160810105,1996,35030,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-14",{"$nulls":3},159086089,1990,34654,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-15",42000,37000,390000,159380976,1992,34714,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-16",{"$nulls":3},157417147,1992,34280,{"v":45.92,"d":"46"}]
[null,"2014-08-18",{"$nulls":3},129450829,1992,28188,{"v":45.92,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-19",{"$nulls":3},156846323,1990,34150,{"v":45.93,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-20",{"$nulls":3},155645276,1986,33888,{"v":45.93,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-21",{"$nulls":3},158932823,1986,34634,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-22",42000,37000,390000,181474586,1986,39542,{"v":45.9,"d":"46"},40500,null,null,38000]
[null,"2014-08-23",{"$nulls":3},140007037,1986,30506,{"v":45.9,"d":"46"}]
[null,"2014-08-25",{"$nulls":3},127172663,1988,27712,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-26",{"$nulls":3},156615383,1988,34110,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-27",{"$nulls":3},158503859,1984,34524,{"v":45.91,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-28",{"$nulls":3},159166961,1984,34676,{"v":45.9,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-08-29",42000,39000,390000,181162615,1984,39480,{"v":45.89,"d":"46"}]
[null,"2014-08-30",{"$nulls":3},157279363,1184,34274,{"v":45.89,"d":"46"}]
[null,"2014-09-01",{"$nulls":3},130399970,1164,28414,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-09-02",{"$nulls":3},161481198,1126,35194,{"v":45.89,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-09-03",{"$nulls":3},159751671,1028,34824,{"v":45.88,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-09-04",{"$nulls":3},157076501,1028,34246,{"v":45.86,"d":"46"},40500,42500,42000,38000,37000]
[null,"2014-09-05",42000,39000,390000,157644724,1026,34372,{"v":45.86,"d":"46"},41500,null,null,39000]
[null,"2014-09-06",{"$nulls":3},158228259,1026,34490,{"v":45.88,"d":"46"}]
[null,"2014-09-09",{"$nulls":3},130089981,996,28358,{"v":45.88,"d":"46"},41500,42500,42000,39000,37000]
[null,"2014-09-10",{"$nulls":3},160524548,996,34998,{"v":45.86,"d":"46"},41500,42500,42000,39000,37000]
[null,"2014-09-11",{"$nulls":3},160903253,996,35100,{"v":45.84,"d":"46"},41500,42500,42000,39000,37000]
[null,"2014-09-12",42000,39000,390000,160178710,996,34946,{"v":45.84,"d":"46"},41500,null,null,38500]
[null,"2014-09-13",{"$nulls":3},161119415,996,35114,{"v":45.89,"d":"46"}]
[null,"2014-09-15",{"$nulls":3},133393345,996,29106,{"v":45.83,"d":"46"},41500,42500,42000,38500,37000]
[null,"2014-09-16",{"$nulls":3},159060517,1002,34716,{"v":45.82,"d":"46"},41500,42500,42000,38500,37000]
[null,"2014-09-17",{"$nulls":3},160254886,998,34908,{"v":45.91,"d":"46"},41500,42500,42000,38500,37000]
[null,"2014-09-18",{"$nulls":3},159213345,998,34672,{"v":45.92,"d":"46"},41500,42500,42000,38500,37000]
[null,"2014-09-19",42000,39450,390000,165481531,998,36038,{"v":45.92,"d":"46"},41000,null,null,38000]
[null,"2014-09-20",{"$nulls":3},159130745,998,34654,{"v":45.92,"d":"46"}]
[null,"2014-09-22",{"$nulls":3},130953280,996,28526,{"v":45.91,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-09-23",{"$nulls":3},159388868,996,34690,{"v":45.95,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-09-24",{"$nulls":3},156754967,992,34132,{"v":45.92,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-09-25",{"$nulls":3},161839136,992,35252,{"v":45.91,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-09-26",42000,39750,390000,158235915,992,34472,{"v":45.9,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-09-27",{"$nulls":3},159629659,992,34788,{"v":45.89,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-09-28",{"$nulls":7},41000,42500,42000,38000,37000]
[null,"2014-09-29",{"$nulls":3},129495006,992,28228,{"v":45.88,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-09-30",{"$nulls":3},156686653,992,34152,{"v":45.88,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-10-03",42000,39750,390000]
[null,"2014-10-04",{"$nulls":3},131188279,992,28598,{"v":45.88,"d":"46"}]
[null,"2014-10-06",{"$nulls":3},130741224,992,28514,{"v":45.85,"d":"46"}]
[null,"2014-10-07",{"$nulls":3},155418670,992,33926,{"v":45.81,"d":"46"}]
[null,"2014-10-08",{"$nulls":3},156577494,992,34152,{"v":45.85,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-10-09",{"$nulls":3},158460836,990,34550,{"v":45.86,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-10-10",42000,39750,390000,157920331,990,34440,{"v":45.85,"d":"46"},41000,42500,42000,38000,37000]
[null,"2014-10-11",{"$nulls":3},159076282,990,34700,{"v":45.84,"d":"46"},42000,null,null,38000]
[null,"2014-10-13",{"$nulls":3},131460234,990,28692,{"v":45.82,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-14",{"$nulls":3},156407615,990,34142,{"v":45.81,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-15",{"$nulls":3},158222741,992,34556,{"v":45.78,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-16",{"$nulls":3},163519953,990,35682,{"v":45.83,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-17",42000,39750,390000,154568960,990,33746,{"v":45.81,"d":"46"}]
[null,"2014-10-18",{"$nulls":3},119945346,990,26194,{"v":45.79,"d":"46"}]
[null,"2014-10-20",{"$nulls":3},130813827,990,28576,{"v":45.78,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-21",{"$nulls":3},156475023,990,34186,{"v":45.77,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-22",{"$nulls":3},158355344,990,34586,{"v":45.78,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-23",{"$nulls":3},159190801,990,34784,{"v":45.77,"d":"46"},42000,42500,42000,38000,37000]
[null,"2014-10-24",42000,40050,390000,154171324,990,33664,{"v":45.79,"d":"46"},42500,null,null,39000]
[null,"2014-10-25",{"$nulls":3},156951915,990,34232,{"v":45.85,"d":"46"}]
[null,"2014-10-27",{"$nulls":3},131448014,990,28646,{"v":45.89,"d":"46"}]
[null,"2014-10-28",{"$nulls":3},159287151,990,34722,{"v":45.88,"d":"46"},42500,42500,42000,39000,37000]
[null,"2014-10-29",{"$nulls":3},158659259,990,34580,{"v":45.89,"d":"46"},42500,42500,42000,39000,37000]
[null,"2014-10-30",{"$nulls":3},158446040,990,34556,{"v":45.85,"d":"46"},42500,42500,42000,39000,37000]
[null,"2014-10-31",42000,40250,390000,161455966,990,35204,{"v":45.86,"d":"46"},43000,null,null,39500]
[null,"2014-11-01",{"$nulls":3},156358601,990,34090,{"v":45.86,"d":"46"}]
[null,"2014-11-03",{"$nulls":3},130921676,990,28538,{"v":45.88,"d":"46"},43000,42500,42000,39500,37000]
[null,"2014-11-04",{"$nulls":3},151460024,990,33032,{"v":45.85,"d":"46"},43000,42500,42000,39500,37000]
[null,"2014-11-05",{"$nulls":3},150294058,990,32784,{"v":45.84,"d":"46"},43000,42500,42000,39500,37000]
[null,"2014-11-06",{"$nulls":3},152664665,990,33306,{"v":45.84,"d":"46"},43000,42500,42000,39500,37000]
[null,"2014-11-07",42000,40250,390000,145768508,990,31796,{"v":45.84,"d":"46"},null,null,43000,null,37500]
[null,"2014-11-08",{"$nulls":3},137947111,990,30086,{"v":45.85,"d":"46"}]
[null,"2014-11-10",{"$nulls":3},133755465,990,29164,{"v":45.86,"d":"46"},43000,42500,43000,39500,37500]
[null,"2014-11-11",{"$nulls":3},143628397,990,31316,{"v":45.86,"d":"46"},43000,42500,43000,39500,37500]
[null,"2014-11-12",{"$nulls":3},144605050,990,31542,{"v":45.84,"d":"46"},43000,42500,43000,39500,37500]
[null,"2014-11-13",{"$nulls":3},134127719,990,29252,{"v":45.85,"d":"46"},43000,42500,43000,39500,37500]
[null,"2014-11-14",42000,40350,390000,138048029,990,30102,{"v":45.86,"d":"46"},null,43000]
[null,"2014-11-15",{"$nulls":3},135261056,990,29496,{"v":45.85,"d":"46"}]
[null,"2014-11-17",{"$nulls":3},127696159,990,27840,{"v":45.86,"d":"46"},43000,43000,43000,39500,37500]
[null,"2014-11-18",{"$nulls":3},137330367,990,29950,{"v":45.85,"d":"46"},43000,43000,43000,39500,37500]
[null,"2014-11-19",{"$nulls":3},140736527,990,30688,{"v":45.86,"d":"46"},43000,43000,43000,39500,37500]
[null,"2014-11-20",{"$nulls":3},137236954,990,29930,{"v":45.85,"d":"46"},43000,43000,43000,39500,37500]
[null,"2014-11-21",42000,40750,390000,135728490,994,29524,{"v":45.97,"d":"46"},43500,null,null,40000]
[null,"2014-11-22",{"$nulls":3},111645200,994,24276,{"v":45.99,"d":"46"}]
[null,"2014-11-24",42000,40750,390000,123098005,990,26750,{"v":46.02,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-11-25",42000,40750,390000,136183964,990,29688,{"v":45.88,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-11-26",42000,40750,390000,136227658,990,29708,{"v":45.85,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-11-27",42000,40750,390000,137732320,990,30050,{"v":45.83,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-11-28",42000,40750,390000,137797408,990,30066,{"v":45.83,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-11-29",{"$nulls":3},134329820,990,29302,{"v":45.84,"d":"46"}]
[null,"2014-12-01",42000,42000,390000,123884804,990,27014,{"v":45.86,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-12-02",42000,42000,390000,135685623,990,29594,{"v":45.85,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-12-03",42000,42000,390000,137522542,990,29992,{"v":45.85,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-12-04",42500,42000,390000,136080589,990,29678,{"v":45.85,"d":"46"},43500,43000,43000,40000,37500]
[null,"2014-12-05",42500,42000,390000,134869593,990,29416,{"v":45.85,"d":"46"},45000,null,null,41000,38000]
[null,"2014-12-06",{"$nulls":3},129556922,990,28188,{"v":45.96,"d":"46"}]
[null,"2014-12-08",42500,42000,390000,109083497,990,23784,{"v":45.86,"d":"46"},45000,43000,43000,41000,38000]
[null,"2014-12-09",42500,42000,390000,136039791,990,29668,{"v":45.85,"d":"46"},45000,43000,43000,41000,38000]
[null,"2014-12-10",42500,42000,390000,133745213,990,29172,{"v":45.85,"d":"46"},45000,43000,43000,41000,38000]
[null,"2014-12-11",42500,42000,390000,132199283,988,28836,{"v":45.84,"d":"46"},45000,43000,43000,41000,38000]
[null,"2014-12-12",42500,42000,390000,126861642,988,27676,{"v":45.84,"d":"46"},null,45500]
[null,"2014-12-13",{"$nulls":3},127976917,988,27916,{"v":45.84,"d":"46"}]
[null,"2014-12-15",42500,42000,390000,107416935,988,23428,{"v":45.85,"d":"46"},45000,45500,43000,41000,38000]
[null,"2014-12-16",42500,42000,390000,133813445,988,29182,{"v":45.85,"d":"46"},45000,45500,43000,41000,38000]
[null,"2014-12-17",42500,42000,390000,132505238,988,28898,{"v":45.85,"d":"46"},45000,45500,43000,41000,38000]
[null,"2014-12-18",42500,42000,390000,134097736,988,29250,{"v":45.84,"d":"46"},45000,45500,43000,41000,38000]
[null,"2014-12-19",42500,42000,390000,134562121,988,29350,{"v":45.85,"d":"46"},{"$nulls":4},38500]
[null,"2014-12-20",{"$nulls":3},127563970,988,27822,{"v":45.85,"d":"46"}]
[null,"2014-12-22",42500,42000,390000,105328950,988,22976,{"v":45.84,"d":"46"},45000,45500,43000,41000,38500]
[null,"2014-12-23",42500,42000,390000,123268509,988,26888,{"v":45.84,"d":"46"},45000,45500,43000,41000,38500]
[null,"2014-12-24",42500,42000,390000,138083845,988,30120,{"v":45.84,"d":"46"},45000,45500,43000,41000,38500]
[null,"2014-12-25",42500,42000,390000,125057481,988,27276,{"v":45.85,"d":"46"},45000,45500,43000,41000,38500]
[null,"2014-12-26",42500,42000,390000,125711857,988,27416,{"v":45.85,"d":"46"},45000,45500,43000,41000,38500]
[null,"2014-12-27",{"$nulls":3},117019232,988,25514,{"v":45.86,"d":"46"}]
[null,"2014-12-29",42500,42000,390000,98352018,988,21438,{"v":45.88,"d":"46"},45000,45500,43000,41000,38500]
[null,"2014-12-30",42500,42000,390000,128802384,988,28068,{"v":45.89,"d":"46"},45000,45500,43000,41000,38500]
[null,"2014-12-31",42500,42000,390000,120163919,988,26178,{"v":45.9,"d":"46"}]
[null,"2015-01-02",{"$nulls":3},98166531,988,21396,{"v":45.88,"d":"46"}]
[null,"2015-01-03",{"$nulls":3},126938991,988,27672,{"v":45.88,"d":"46"}]
[null,"2015-01-04",{"$nulls":7},45000,45500,43000,41000,38500]
[null,"2015-01-05",42500,42000,390000,97413695,988,21242,{"v":45.86,"d":"46"},45000,45500,43000,41000,38500]
[null,"2015-01-06",null,null,390000,130023347,988,28348,{"v":45.86,"d":"46"},45000,45500,43000,41000,38500]
[null,"2015-01-07",42500,42500,390000,132018527,988,28796,{"v":45.84,"d":"46"}]
[null,"2015-01-08",42500,42500,390000,124261156,988,27098,{"v":45.85,"d":"46"},45000,45500,43000,41000,38500]
[null,"2015-01-09",42500,42500,390000,125319114,988,27318,{"v":45.88,"d":"46"}]
[null,"2015-01-10",{"$nulls":3},117459068,988,25592,{"v":45.9,"d":"46"}]
[null,"2015-01-12",42500,42500,390000,95387067,988,20792,{"v":45.88,"d":"46"},{"$nulls":4},39000]
[null,"2015-01-13",42500,42500,390000,123639371,988,26956,{"v":45.86,"d":"46"},45000,45500,43000,41000,39000]
[null,"2015-01-14",42500,42500,390000,126458963,988,27558,{"v":45.89,"d":"46"},45000,45500,43000,41000,39000]
[null,"2015-01-15",42500,42500,390000,117390878,988,25582,{"v":45.89,"d":"46"},45000,45500,43000,41000,39000]
[null,"2015-01-16",42500,42500,390000,119906526,988,26140,{"v":45.88,"d":"46"},45000,null,43000,42000,39500]
[null,"2015-01-17",{"$nulls":3},110137840,988,24004,{"v":45.89,"d":"46"}]
[null,"2015-01-19",42500,42500,390000,99291919,988,21648,{"v":45.86,"d":"46"},45000,45500,43000,42000,39500]
[null,"2015-01-20",42500,42500,390000,124172577,988,27072,{"v":45.86,"d":"46"},45000,45500,43000,42000,39500]
[null,"2015-01-21",42500,42500,390000,121124905,988,26402,{"v":45.88,"d":"46"},45000,45500,43000,42000,39500]
[null,"2015-01-22",42500,42500,390000,120810814,988,26322,{"v":45.9,"d":"46"},45000,45500,43000,42000,39500]
[null,"2015-01-23",42500,42500,390000,120215174,988,26182,{"v":45.91,"d":"46"},46000,null,null,43000,39800,40000]
[null,"2015-01-24",{"$nulls":3},131573061,952,28494,{"v":46.18,"d":"46"}]
[null,"2015-01-26",42500,42500,390000,97495995,922,20920,{"v":46.6,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-01-27",42500,43500,390000,114939099,920,24582,{"v":46.75,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-01-28",{"$nulls":3},115164031,920,24634,{"v":46.75,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-01-29",42500,43500,390000,113205458,920,24212,{"v":46.75,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-01-30",42500,43500,390000,115090654,900,24620,{"v":46.74,"d":"47"}]
[null,"2015-01-31",{"$nulls":3},112090474,900,23980,{"v":46.74,"d":"47"}]
[null,"2015-02-02",42500,43500,390000,93663498,896,20046,{"v":46.73,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-02-03",42500,43500,390000,114310687,896,24470,{"v":46.72,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-02-04",42500,43500,390000,112071398,896,23970,{"v":46.75,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-02-05",42500,43500,390000,112684127,896,24084,{"v":46.79,"d":"47"},46000,45500,43000,43000,39800,40000]
[null,"2015-02-06",42500,43500,390000,106857258,892,22826,{"v":46.81,"d":"47"},47000,45500,null,44000,40000,42000]
[null,"2015-02-07",{"$nulls":3},112853637,892,24084,{"v":46.86,"d":"47"}]
[null,"2015-02-09",42500,43500,390000,94110136,892,20070,{"v":46.89,"d":"47"},47000,45500,43000,44000,40000,42000]
[null,"2015-02-10",42500,43500,390000,99179152,892,21078,{"v":47.06,"d":"47"}]
[null,"2015-02-11",42500,43500,390000,95579078,892,20234,{"v":47.23,"d":"47"},47000,45500,43000,44000,40000,42000]
[null,"2015-02-12",42500,43500,390000,89657428,894,18984,{"v":47.23,"d":"47"},47000,45500,43000,44000,40000,42000]
[null,"2015-02-13",42500,43500,390000,92564606,894,19550,{"v":47.35,"d":"47"},{"$nulls":5},44000]
[null,"2015-02-14",{"$nulls":3},90613624,894,19098,{"v":47.44,"d":"47"}]
[null,"2015-02-15",{"$nulls":7},47000,45500,43000,44000,40000,44000]
[null,"2015-02-16",42500,43500,390000,38297830,894,8064,{"v":47.49,"d":"47"},47000,45500,43000,44000,40000,44000]
[null,"2015-02-17",42500,43500,390000,90301332,896,18970,{"v":47.61,"d":"48"},47000,45500,43000,44000,40000,44000]
[null,"2015-02-23",{"$nulls":3},8824,894,2,{"v":44.12,"d":"44"}]
[null,"2015-02-24",{"$nulls":3},447813,894,94,{"v":47.64,"d":"48"}]
[null,"2015-02-25",42500,43500,390000,{"$nulls":4},47000,null,null,44000,null,44000]
[null,"2015-02-26",42500,43500,390000,85467063,894,17860,{"v":47.85,"d":"48"}]
[null,"2015-02-27",42500,43500,390000,80372333,892,16728,{"v":48.05,"d":"48"},47000,45500,43000,44000,40000,44000]
[null,"2015-02-28",{"$nulls":3},69823361,892,14472,{"v":48.25,"d":"48"}]
[null,"2015-03-02",42500,43500,390000,68562089,892,14176,{"v":48.37,"d":"48"},null,45500,48000,null,40500]
[null,"2015-03-03",42500,43500,390000,67280827,876,13898,{"v":48.41,"d":"48"},47000,47000,48000,44000,40500,44000]
[null,"2015-03-04",42500,43500,390000,68809188,846,14262,{"v":48.25,"d":"48"},47000,47000,48000,44000,40500,44000]
[null,"2015-03-05",42500,43500,390000,62342725,876,12870,{"v":48.44,"d":"48"},47000,47000,48000,44000,40500,44000]
[null,"2015-03-06",42500,43500,390000,51454854,898,10324,{"v":49.84,"d":"50"},47000,null,null,45000]
[null,"2015-03-07",{"$nulls":3},53308120,900,10246,{"v":52.03,"d":"52"}]
[null,"2015-03-08",{"$nulls":3},14204890,896,2716,{"v":52.3,"d":"52"}]
[null,"2015-03-09",42500,43500,390000,52807056,870,10078,{"v":52.39,"d":"52"},47000,47000,48000,45000,40500,44000]
[null,"2015-03-10",42500,43500,390000,54545426,870,10426,{"v":52.32,"d":"52"},47000,47000,48000,45000,40500,44000]
[null,"2015-03-11",42500,43500,390000,50590316,870,9632,{"v":52.52,"d":"53"},47000,47000,48000,45000,40500,44000]
[null,"2015-03-12",42500,43500,390000,50244122,870,9552,{"v":52.6,"d":"53"},47000,47000,48000,45000,40500,44000]
[null,"2015-03-13",42500,43500,390000,51073877,870,9690,{"v":52.71,"d":"53"},48000,47000,null,45000,40800]
[null,"2015-03-14",{"$nulls":3},32870726,870,6222,{"v":52.83,"d":"53"}]
[null,"2015-03-15",{"$nulls":3},48745806,870,9216,{"v":52.9,"d":"53"}]
[null,"2015-03-16",{"$nulls":3},47347644,870,8930,{"v":53.02,"d":"53"},48000,47000,48000,45000,40800,44000]
[null,"2015-03-17",42500,43500,390000,48813448,874,9202,{"v":53.05,"d":"53"},48000,47000,48000,45000,40800,44000]
[null,"2015-03-18",42500,44000,390000,49777650,874,9372,{"v":53.12,"d":"53"},48000,47000,48000,45000,40800,44000]
[null,"2015-03-19",42500,44000,390000,55502823,874,10444,{"v":53.14,"d":"53"},48000,47000,48000,45000,40800,44000]
[null,"2015-03-20",42500,44000,390000,54736746,878,10290,{"v":53.2,"d":"53"},50000,null,null,45000,41000]
[null,"2015-03-21",{"$nulls":3},53753633,878,10022,{"v":53.63,"d":"54"}]
[null,"2015-03-22",{"$nulls":3},50814022,878,9460,{"v":53.71,"d":"54"}]
[null,"2015-03-23",42500,44000,390000,51720245,878,9618,{"v":53.77,"d":"54"},50000,47000,48000,45000,41000,44000]
[null,"2015-03-24",42500,44000,390000,54369708,880,10042,{"v":54.15,"d":"54"},50000,47000,48000,45000,41000,44000]
[null,"2015-03-25",42500,44000,390000,53753647,862,9812,{"v":54.78,"d":"55"},50000,47000,48000,45000,41000,44000]
[null,"2015-03-26",42500,44000,390000,54747211,862,9952,{"v":55.01,"d":"55"},50000,47000,48000,45000,41000,44000]
[null,"2015-03-27",42500,44000,390000,60840723,862,10934,{"v":55.65,"d":"56"},{"$nulls":5},44000]
[null,"2015-03-28",{"$nulls":3},51616675,860,9092,{"v":56.77,"d":"57"}]
[null,"2015-03-30",42500,44000,390000,52238155,860,9122,{"v":57.27,"d":"57"},50000,47000,48000,45000,41000,44000]
[null,"2015-03-31",42500,44000,390000,51166506,860,8910,{"v":57.42,"d":"57"},50000,47000,48000,45000,41000,44000]
[null,"2015-04-01",42500,45000,390000,52245140,854,9086,{"v":57.51,"d":"58"},50000,47000,48000,45000,41000,44000]
[null,"2015-04-02",42500,45000,390000,51366770,848,8868,{"v":57.93,"d":"58"},50000,47000,48000,45000,41000,44000]
[null,"2015-04-03",42500,45000,390000,51012889,848,8800,{"v":57.97,"d":"58"},50000,47500,null,45000,41500]
[null,"2015-04-04",{"$nulls":3},57253058,850,9828,{"v":58.25,"d":"58"}]
[null,"2015-04-05",{"$nulls":3},49354442,850,8430,{"v":58.55,"d":"59"}]
[null,"2015-04-06",{"$nulls":3},49209049,848,8398,{"v":58.59,"d":"59"}]
[null,"2015-04-07",42500,45000,390000,50463186,848,8610,{"v":58.61,"d":"59"},50000,47500,48000,45000,41500,44000]
[null,"2015-04-08",42500,45000,390000,50531937,866,8550,{"v":59.1,"d":"59"},50000,47500,48000,45000,41500,44000]
[null,"2015-04-09",42500,45000,390000,44646292,824,7468,{"v":59.79,"d":"60"},50000,47500,48000,45000,41500,44000]
[null,"2015-04-10",44000,46000,390000,34339549,828,5696,{"v":60.29,"d":"60"},51000,null,50000,46000]
[null,"2015-04-11",{"$nulls":3},18503538,820,3040,{"v":60.86,"d":"61"}]
[null,"2015-04-12",{"$nulls":3},21192072,818,3450,{"v":61.43,"d":"61"}]
[null,"2015-04-13",44000,46000,390000,15513580,814,2502,{"v":62.01,"d":"62"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-14",44000,46000,390000,77599,808,12,{"v":64.67,"d":"65"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-15",44000,46000,390000,6713872,808,1036,{"v":64.81,"d":"65"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-16",44000,46000,390000,12234355,816,1884,{"v":64.94,"d":"65"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-17",44000,46000,390000,4235047,824,634,{"v":66.8,"d":"67"}]
[null,"2015-04-18",{"$nulls":3},6288214,836,942,{"v":66.75,"d":"67"}]
[null,"2015-04-19",{"$nulls":3},12010364,840,1798,{"v":66.8,"d":"67"}]
[null,"2015-04-20",44000,46000,390000,11129974,838,1666,{"v":66.81,"d":"67"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-21",44000,46000,390000,13415878,840,2008,{"v":66.81,"d":"67"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-22",44000,46000,390000,12892600,840,1918,{"v":67.22,"d":"67"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-23",44000,47000,390000,12658972,836,1884,{"v":67.19,"d":"67"},51000,47500,50000,46000,41500,44000]
[null,"2015-04-24",44000,47000,390000,7048022,844,1046,{"v":67.38,"d":"67"},{"$nulls":5},42000]
[null,"2015-04-25",{"$nulls":3},12821410,846,1902,{"v":67.42,"d":"67"}]
[null,"2015-04-27",44000,47000,390000,12547265,848,1862,{"v":67.38,"d":"67"},51000,47500,50000,46000,41500,42000]
[null,"2015-04-28",44000,47000,390000,13202135,846,1958,{"v":67.43,"d":"67"},51000,47500,50000,46000,41500,42000]
[null,"2015-04-29",44000,47000,390000,13543656,852,2008,{"v":67.45,"d":"67"},51000,47500,50000,46000,41500,42000]
[null,"2015-04-30",44000,47000,390000,13727105,832,2036,{"v":67.43,"d":"67"},51000,47500,50000,46000,41500,42000]
[null,"2015-05-01",{"$nulls":3},13845600,828,2050,{"v":67.54,"d":"68"}]
[null,"2015-05-02",{"$nulls":3},12764089,820,1886,{"v":67.67,"d":"68"}]
[null,"2015-05-03",{"$nulls":3},3319388,828,490,{"v":67.74,"d":"68"}]
[null,"2015-05-04",44000,47000,390000,1668092,828,246,{"v":67.81,"d":"68"},51000,47500,50000,46000,41500,42000]
[null,"2015-05-05",44000,47000,390000,1810896,826,258,{"v":70.19,"d":"70"},51000,47500,50000,46000,41500,42000]
[null,"2015-05-06",44000,47000,390000,7360189,826,1044,{"v":70.5,"d":"71"},51000,47500,50000,46000,41500,42000]
[null,"2015-05-07",44000,47000,390000,5531453,828,784,{"v":70.55,"d":"71"},51000,47500,50000,46000,41500,42000]
[null,"2015-05-08",44000,47000,390000,6418105,826,892,{"v":71.96,"d":"72"},null,48000,51000]
[null,"2015-05-09",{"$nulls":3},10751334,840,1468,{"v":73.24,"d":"73"}]
[null,"2015-05-10",{"$nulls":3},3568570,842,486,{"v":73.43,"d":"73"}]
[null,"2015-05-11",44000,47000,null,3606677,846,490,{"v":73.6,"d":"74"},51000,48000,51000,46000,41500,42000]
[null,"2015-05-12",44000,47000,390000,3754879,846,510,{"v":73.63,"d":"74"},51000,48000,51000,46000,41500,42000]
[null,"2015-05-13",44000,47000,390000,3460039,846,470,{"v":73.62,"d":"74"},51000,48000,51000,46000,41500,42000]
[null,"2015-05-14",44000,47000,390000,3476711,848,472,{"v":73.66,"d":"74"},51000,48000,51000,46000,41500,42000]
[null,"2015-05-15",44000,47000,390000,3478747,848,472,{"v":73.7,"d":"74"},51500,null,null,46500,42500,44000]
[null,"2015-05-16",{"$nulls":3},3877722,848,526,{"v":73.72,"d":"74"}]
[null,"2015-05-17",{"$nulls":3},3568493,852,484,{"v":73.73,"d":"74"}]
[null,"2015-05-18",44000,47000,390000,3482039,852,472,{"v":73.77,"d":"74"},51500,48000,51000,46500,42500,44000]
[null,"2015-05-19",44000,47000,390000,1844425,838,248,{"v":74.38,"d":"74"},51500,48000,51000,46500,42500,44000]
[null,"2015-05-20",44000,47000,390000,3614561,840,484,{"v":74.68,"d":"75"},51500,48000,51000,46500,42500,44000]
[null,"2015-05-21",44000,47000,390000,3365196,822,450,{"v":74.79,"d":"75"},51500,48000,51000,46500,42500,44000]
[null,"2015-05-22",44000,47000,390000,421619,820,56,{"v":75.29,"d":"75"},{"$nulls":5},44000]
[null,"2015-05-23",{"$nulls":3},481703,820,64,{"v":75.27,"d":"75"}]
[null,"2015-05-24",{"$nulls":3},5196670,826,692,{"v":75.09,"d":"75"}]
[null,"2015-05-25",44000,47000,390000,1895447,828,252,{"v":75.22,"d":"75"},51500,48000,51000,46500,42500,44000]
[null,"2015-05-26",44000,47000,390000,3418064,826,454,{"v":75.29,"d":"75"},51500,48000,51000,46500,42500,44000]
[null,"2015-05-27",44000,47000,390000,3675621,820,488,{"v":75.32,"d":"75"}]
[null,"2015-05-28",44000,48000,390000,7802604,824,1030,{"v":75.76,"d":"76"},51500,48000,51000,46500,42500,44000]
[null,"2015-05-29",44000,48000,390000,3588631,826,472,{"v":76.03,"d":"76"},null,49000]
[null,"2015-05-30",{"$nulls":3},3588282,828,472,{"v":76.03,"d":"76"}]
[null,"2015-06-01",44000,48000,390000,3616524,828,476,{"v":75.98,"d":"76"},51500,49000,51000,46500,42500,44000]
[null,"2015-06-02",44000,48000,390000,4159869,826,546,{"v":76.19,"d":"76"},51500,49000,51000,46500,42500,44000]
[null,"2015-06-03",44000,48000,410000,3580846,826,470,{"v":76.19,"d":"76"},51500,49000,51000,46500,42500,44000]
[null,"2015-06-04",44000,48000,410000,3581461,826,470,{"v":76.2,"d":"76"},51500,49000,51000,46500,42500,44000]
[null,"2015-06-05",44000,48000,410000,3581452,826,470,{"v":76.2,"d":"76"},null,50000]
[null,"2015-06-06",{"$nulls":3},3778611,826,496,{"v":76.18,"d":"76"}]
[null,"2015-06-07",{"$nulls":3},3275490,826,430,{"v":76.18,"d":"76"}]
[null,"2015-06-08",44000,48000,410000,3578618,826,470,{"v":76.14,"d":"76"},51500,50000,51000,46500,42500,44000]
[null,"2015-06-09",44000,48000,410000,3698833,834,486,{"v":76.11,"d":"76"},51500,50000,51000,46500,42500,44000]
[null,"2015-06-10",44000,48000,410000,7531400,854,990,{"v":76.07,"d":"76"},51500,50000,51000,46500,42500,44000]
[null,"2015-06-11",46500,49000,410000,7305003,844,956,{"v":76.41,"d":"76"},51500,50000,51000,46500,42500,44000]
[null,"2015-06-12",46500,49000,410000,3628205,844,476,{"v":76.23,"d":"76"},50000,null,null,45500,null,44000]
[null,"2015-06-13",{"$nulls":3},8022288,846,1050,{"v":76.4,"d":"76"}]
[null,"2015-06-14",{"$nulls":3},7380479,848,966,{"v":76.4,"d":"76"}]
[null,"2015-06-15",46500,49000,410000,3604052,848,472,{"v":76.35,"d":"76"},50000,50000,51000,45500,42500,44000]
[null,"2015-06-16",46500,49000,410000,7466626,852,980,{"v":76.19,"d":"76"},50000,50000,51000,45500,42500,44000]
[null,"2015-06-17",46500,49000,410000,7315484,852,960,{"v":76.2,"d":"76"},50000,50000,51000,45500,42500,44000]
[null,"2015-06-18",46500,49000,410000,3699807,852,484,{"v":76.45,"d":"76"},50000,50000,51000,45500,42500,44000]
[null,"2015-06-19",46500,49000,410000,3771509,852,494,{"v":76.34,"d":"76"},50000,null,null,46000,null,44000]
[null,"2015-06-20",{"$nulls":3},3753910,852,492,{"v":76.3,"d":"76"}]
[null,"2015-06-21",{"$nulls":3},3739053,852,490,{"v":76.31,"d":"76"}]
[null,"2015-06-22",{"$nulls":3},3632298,852,476,{"v":76.31,"d":"76"}]
[null,"2015-06-23",46500,49000,410000,3894656,842,510,{"v":76.37,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-06-24",46500,49000,410000,3801318,844,498,{"v":76.33,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-06-25",46500,49000,410000,3786352,846,496,{"v":76.34,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-06-26",46500,49000,410000,4125928,842,542,{"v":76.12,"d":"76"}]
[null,"2015-06-27",{"$nulls":3},8948073,840,1174,{"v":76.21,"d":"76"}]
[null,"2015-06-29",46500,49000,410000,3579943,840,470,{"v":76.17,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-06-30",46500,49000,410000,3930367,818,516,{"v":76.17,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-07-01",46500,49000,410000,3610971,818,474,{"v":76.18,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-07-02",46500,49000,410000,3656667,818,480,{"v":76.18,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-07-03",46500,49000,410000,3916271,818,514,{"v":76.19,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-07-04",{"$nulls":3},3612317,816,474,{"v":76.21,"d":"76"}]
[null,"2015-07-05",{"$nulls":3},3780878,816,496,{"v":76.23,"d":"76"}]
[null,"2015-07-06",46500,49000,410000,3612419,816,474,{"v":76.21,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-07-07",46500,49000,410000,4257721,814,558,{"v":76.31,"d":"76"},50000,50000,51000,46000,42500,44000]
[null,"2015-07-08",46500,49000,410000,3733512,814,490,{"v":76.19,"d":"76"},50000,null,null,45000]
[null,"2015-07-09",46500,49000,410000,3445545,814,452,{"v":76.23,"d":"76"},50000,50000,51000,45000,42500,44000]
[null,"2015-07-10",46500,49000,410000,3737179,814,490,{"v":76.27,"d":"76"},51000,null,null,46500,null,44000]
[null,"2015-07-11",{"$nulls":3},12641604,812,1656,{"v":76.34,"d":"76"}]
[null,"2015-07-12",{"$nulls":3},3757298,812,492,{"v":76.37,"d":"76"}]
[null,"2015-07-13",46500,49000,410000,3772536,812,494,{"v":76.37,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-14",46500,49000,410000,3925268,812,514,{"v":76.37,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-15",46500,49000,410000,3771926,810,494,{"v":76.35,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-16",46500,49000,null,1558159,810,204,{"v":76.38,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-17",46500,49000,410000,2305696,810,302,{"v":76.34,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-18",{"$nulls":3},1542505,810,202,{"v":76.37,"d":"76"}]
[null,"2015-07-20",46500,49000,410000,3221806,810,422,{"v":76.34,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-21",46500,49000,410000,4108385,808,538,{"v":76.37,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-22",46500,49000,410000,3375590,808,442,{"v":76.37,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-23",46500,49000,410000,3573332,808,468,{"v":76.35,"d":"76"},51000,50000,51000,46500,42500,44000]
[null,"2015-07-24",46500,49000,410000,3313618,808,434,{"v":76.35,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-07-25",{"$nulls":3},7496120,808,980,{"v":76.49,"d":"76"}]
[null,"2015-07-27",46500,49000,410000,4216198,810,554,{"v":76.11,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-07-28",46500,49000,410000,3899914,810,512,{"v":76.17,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-07-29",46500,49000,410000,3908415,808,514,{"v":76.04,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-07-30",46500,49000,410000,3710243,808,488,{"v":76.03,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-07-31",46500,49000,410000,3589775,804,472,{"v":76.05,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-01",{"$nulls":3},3559327,804,468,{"v":76.05,"d":"76"}]
[null,"2015-08-02",{"$nulls":3},3605521,804,474,{"v":76.06,"d":"76"}]
[null,"2015-08-03",46500,49000,410000,3742456,802,492,{"v":76.06,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-04",46500,49000,410000,3757645,802,494,{"v":76.06,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-05",46500,49000,410000,3559870,802,468,{"v":76.06,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-06",46500,49000,410000,3710859,802,488,{"v":76.04,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-07",46500,49000,410000,3869826,802,510,{"v":75.87,"d":"76"}]
[null,"2015-08-08",{"$nulls":3},6834667,802,896,{"v":76.28,"d":"76"}]
[null,"2015-08-09",{"$nulls":3},3783485,802,496,{"v":76.28,"d":"76"}]
[null,"2015-08-10",46500,49000,410000,3718819,802,488,{"v":76.2,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-11",46500,49000,410000,3794441,802,498,{"v":76.19,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-12",46500,49000,410000,4097953,802,538,{"v":76.17,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-13",46500,49000,410000,3579954,802,470,{"v":76.17,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-14",46500,49000,410000,4003822,802,526,{"v":76.12,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-15",{"$nulls":3},3561749,802,468,{"v":76.11,"d":"76"}]
[null,"2015-08-16",{"$nulls":3},3915045,802,514,{"v":76.17,"d":"76"}]
[null,"2015-08-17",46500,49000,410000,3990566,802,524,{"v":76.16,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-18",46500,49000,410000,3686127,804,484,{"v":76.16,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-19",46500,49000,410000,3580027,804,470,{"v":76.17,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-20",46500,49000,410000,3792602,804,498,{"v":76.16,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-21",46500,49000,410000,4231792,814,556,{"v":76.11,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-22",{"$nulls":3},4174235,810,548,{"v":76.17,"d":"76"}]
[null,"2015-08-23",{"$nulls":3},3726661,810,490,{"v":76.05,"d":"76"}]
[null,"2015-08-24",46500,49000,410000,3893971,810,512,{"v":76.05,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-25",46500,49000,410000,3945975,812,518,{"v":76.18,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-26",48500,50000,410000,4045450,812,532,{"v":76.04,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-27",48500,50000,410000,4044830,812,532,{"v":76.03,"d":"76"},50000,50000,51000,46000,43000,44000]
[null,"2015-08-28",48500,50000,410000,3938608,804,518,{"v":76.04,"d":"76"},51000,52000,51000,47000,43000,44000]
[null,"2015-08-29",{"$nulls":3},5332626,804,698,{"v":76.4,"d":"76"}]
[null,"2015-08-31",48500,50000,410000,3768558,804,494,{"v":76.28,"d":"76"},null,52000,null,47000,null,44000]
[null,"2015-09-01",48500,50000,410000,3598679,804,472,{"v":76.25,"d":"76"},51000,52000,51000,47000,43000,44000]
[null,"2015-09-02",48500,50000,410000,3749326,804,492,{"v":76.2,"d":"76"},51000,52000,51000,47000,43000,44000]
[null,"2015-09-03",{"$nulls":3},3717710,804,488,{"v":76.18,"d":"76"}]
[null,"2015-09-04",{"$nulls":3},3717717,804,488,{"v":76.18,"d":"76"}]
[null,"2015-09-06",{"$nulls":7},51000,52000,51000,47000,43000,44000]
[null,"2015-09-07",48500,50000,410000,3857626,804,508,{"v":75.93,"d":"76"},51000,52000,51000,47000,43000,44000]
[null,"2015-09-08",48500,50000,410000,3584819,804,472,{"v":75.94,"d":"76"},51000,52000,51000,47000,43000,44000]
[null,"2015-09-09",48500,50000,410000,4132255,804,544,{"v":75.96,"d":"76"},51000,52000,51000,47000,43000,44000]
[null,"2015-09-10",48500,50000,410000,3737850,804,492,{"v":75.97,"d":"76"},51000,52000,51000,47000,43500,44000]
[null,"2015-09-11",48500,50000,410000,3752459,804,494,{"v":75.96,"d":"76"},{"$nulls":3},47000,null,44000]
[null,"2015-09-12",{"$nulls":3},6111528,802,800,{"v":76.39,"d":"76"}]
[null,"2015-09-14",48500,50000,410000,4169042,802,546,{"v":76.35,"d":"76"},51000,52000,51000,47000,43500,44000]
[null,"2015-09-15",48500,50000,410000,3924112,802,514,{"v":76.34,"d":"76"},51000,52000,51000,47000,43500,44000]
[null,"2015-09-16",48500,50000,410000,4748461,802,622,{"v":76.34,"d":"76"},51000,52000,51000,47000,43500,44000]
[null,"2015-09-17",48500,50000,410000,3987182,802,522,{"v":76.38,"d":"76"},51000,52000,51000,47000,43500,44000]
[null,"2015-09-18",48500,50000,410000,3865488,802,506,{"v":76.39,"d":"76"},52000,52000,51000,48000,43500,45000]
[null,"2015-09-19",{"$nulls":3},4596595,800,602,{"v":76.35,"d":"76"}]
[null,"2015-09-21",48500,50000,410000,3970528,800,520,{"v":76.35,"d":"76"},52000,52000,51000,48000,43500,45000]
[null,"2015-09-22",48500,50000,410000,4917372,792,644,{"v":76.35,"d":"76"}]
[null,"2015-09-23",48500,50000,410000,4977959,792,652,{"v":76.35,"d":"76"},52000,52000,51000,48000,43500,45000]
[null,"2015-09-24",48500,50000,410000,4773623,790,624,{"v":76.49,"d":"76"},52000,52000,51000,48000,43500,45000]
[null,"2015-09-25",48500,50000,410000,3939060,790,514,{"v":76.63,"d":"77"},55000,52000,51000,50000,43500,45000]
[null,"2015-09-26",{"$nulls":3},3785867,790,494,{"v":76.63,"d":"77"}]
[null,"2015-09-28",48500,50000,410000,3939048,788,514,{"v":76.63,"d":"77"},55000,52000,51000,50000,43500,45000]
[null,"2015-09-29",48500,50000,410000,3988076,786,520,{"v":76.69,"d":"77"},55000,52000,51000,50000,44000,45000]
[null,"2015-09-30",48500,50000,410000,2626203,786,342,{"v":76.79,"d":"77"},55000,52000,51000,50000,44000,45000]
[null,"2015-10-05",{"$nulls":3},3707042,794,484,{"v":76.59,"d":"77"}]
[null,"2015-10-06",{"$nulls":3},3611818,796,470,{"v":76.85,"d":"77"}]
[null,"2015-10-07",{"$nulls":3},1788836,796,232,{"v":77.1,"d":"77"}]
[null,"2015-10-08",48500,50000,410000,1635145,796,212,{"v":77.13,"d":"77"}]
[null,"2015-10-09",48500,50000,410000,1984648,794,258,{"v":76.93,"d":"77"},55000,52000,51000,50000,44000,45000]
[null,"2015-10-10",{"$nulls":3},7442054,730,1016,{"v":73.25,"d":"73"},55000,52000,51000,50000,44000,45000]
[null,"2015-10-12",48500,50000,410000,857891,718,118,{"v":72.7,"d":"73"},55000,52000,51000,50000,44000,45000]
[null,"2015-10-13",50500,54000,410000,1945684,714,270,{"v":72.06,"d":"72"},55000,null,51000,50000,44000,45000]
[null,"2015-10-14",50500,54000,410000,28770,714,4,{"v":71.93,"d":"72"},55000,null,51000,50000,44000,45000]
[null,"2015-10-15",50500,54000,410000,731098,714,102,{"v":71.67,"d":"72"},55000,null,51000,50000,44000,45000]
[null,"2015-10-16",50500,54000,440000,1432314,714,200,{"v":71.62,"d":"72"},{"$nulls":3},50000,44000,45000]
[null,"2015-10-17",{"$nulls":3},7179808,714,1024,{"v":70.12,"d":"70"}]
[null,"2015-10-19",50500,54000,440000,281268,714,40,{"v":70.32,"d":"70"},62000,null,58000,58000,44000,46000]
[null,"2015-10-20",50500,54000,440000,421832,714,60,{"v":70.31,"d":"70"}]
[null,"2015-10-21",50500,54000,440000,140540,714,20,{"v":70.27,"d":"70"}]
[null,"2015-10-22",50500,54000,440000,716648,714,102,{"v":70.26,"d":"70"}]
[null,"2015-10-23",50500,54000,440000,140470,714,20,{"v":70.24,"d":"70"},{"$nulls":3},58000,44000,46000]
[null,"2015-10-24",{"$nulls":3},56408,710,8,{"v":70.52,"d":"71"}]
[null,"2015-10-26",50500,59000,440000,1420450,710,202,{"v":70.32,"d":"70"}]
[null,"2015-10-27",50500,59000,440000,1420193,710,202,{"v":70.31,"d":"70"}]
[null,"2015-10-28",50500,59000,440000,1602725,710,228,{"v":70.29,"d":"70"},{"$nulls":3},58000]
[null,"2015-10-29",50500,59000,440000,2114838,710,302,{"v":70.02,"d":"70"},null,68000,null,58000]
[null,"2015-10-30",50500,59000,440000,1862422,710,266,{"v":70.01,"d":"70"}]
[null,"2015-10-31",{"$nulls":3},3614088,710,516,{"v":70.04,"d":"70"}]
[null,"2015-11-02",50500,59000,440000,1414565,710,202,{"v":70.02,"d":"70"},null,68000,null,58000,44000]
[null,"2015-11-03",50500,59000,440000,1554364,710,222,{"v":70.01,"d":"70"}]
[null,"2015-11-04",50500,59000,440000,2982529,708,426,{"v":70.01,"d":"70"}]
[null,"2015-11-05",50500,59000,440000,1876118,708,268,70]
[null,"2015-11-06",50500,59000,440000,6996647,708,990,{"v":70.67,"d":"71"},null,72000,65000,60000,44000,44000]
[null,"2015-11-07",{"$nulls":3},4322214,708,612,{"v":70.62,"d":"71"}]
[null,"2015-11-09",50500,59000,440000,3037327,708,430,{"v":70.63,"d":"71"},{"$nulls":3},60000,null,44000]
[null,"2015-11-10",50500,59000,440000,3315895,708,470,{"v":70.55,"d":"71"}]
[null,"2015-11-11",50500,59000,440000,3310515,708,470,{"v":70.43,"d":"70"}]
[null,"2015-11-12",53500,61500,440000,3450234,708,490,{"v":70.41,"d":"70"},null,72000,65000,60000,null,52000]
[null,"2015-11-13",53500,61500,440000,3494130,708,496,{"v":70.45,"d":"70"}]
[null,"2015-11-14",{"$nulls":3},84357,708,12,{"v":70.29,"d":"70"}]
[null,"2015-11-16",55500,63500,440000,2277698,708,324,{"v":70.29,"d":"70"},null,75000,65000,66000,null,52000]
[null,"2015-11-17",55500,63500,440000,2025352,708,288,{"v":70.33,"d":"70"},null,75000,65000,66000,58000]
[null,"2015-11-18",55500,63500,440000,2054401,708,292,{"v":70.35,"d":"70"},null,75000,65000,66000,null,52000]
[null,"2015-11-19",60500,68500,440000,4513532,708,636,{"v":70.97,"d":"71"},null,78000,null,null,59000,56000]
[null,"2015-11-20",60500,68500,440000,3472700,708,488,{"v":71.16,"d":"71"},75000,null,65000,66000]
[null,"2015-11-21",{"$nulls":3},2192748,706,306,{"v":71.66,"d":"72"}]
[null,"2015-11-23",60500,68500,440000,1880962,706,262,{"v":71.79,"d":"72"},82000,78000,null,70000,60000,58000]
[null,"2015-11-24",60500,68500,440000,73102,704,10,{"v":73.1,"d":"73"},null,80000,null,null,60000]
[null,"2015-11-25",60500,68500,440000,3113674,704,422,{"v":73.78,"d":"74"},82000,80000,null,70000,60000]
[null,"2015-11-26",65500,73500,440000,2536958,704,338,{"v":75.06,"d":"75"},82000,{"$nulls":3},60000,58000]
[null,"2015-11-27",65500,73500,440000,1285713,704,170,{"v":75.63,"d":"76"},90000,null,null,75000,60000]
[null,"2015-11-28",{"$nulls":3},196815,704,26,{"v":75.7,"d":"76"}]
[null,"2015-11-30",65500,73500,440000,2176394,704,288,{"v":75.57,"d":"76"},90000,85000]
[null,"2015-12-01",65500,73500,440000,2028787,704,270,{"v":75.14,"d":"75"},{"$nulls":3},75000,66000]
[null,"2015-12-02",70500,78500,440000,3677263,710,490,{"v":75.04,"d":"75"},98000,null,null,80000,66000,68000]
[null,"2015-12-03",70500,78500,440000,781466,710,104,{"v":75.14,"d":"75"},98000,85000,null,null,66000]
[null,"2015-12-04",75500,83500,475000,3486109,710,464,{"v":75.14,"d":"75"},98000,85000,null,80000,69000]
[null,"2015-12-05",{"$nulls":3},7004388,710,916,{"v":76.47,"d":"76"}]
[null,"2015-12-07",75500,83500,475000,3854050,710,504,{"v":76.47,"d":"76"},98000,105000,null,null,69000,80000]
[null,"2015-12-08",75500,83500,475000,3974818,710,520,{"v":76.44,"d":"76"},98000,null,null,80000,69000,80000]
[null,"2015-12-09",80500,88500,475000,3957326,708,514,{"v":76.99,"d":"77"},98000,105000,null,80000,69000,80000]
[null,"2015-12-10",80500,88500,475000,3623537,708,470,{"v":77.09,"d":"77"},null,105000,null,99500,77000,80000]
[null,"2015-12-11",80500,88500,475000,2363306,708,306,{"v":77.23,"d":"77"},null,105000,null,99500,77000,80000]
[null,"2015-12-12",{"$nulls":3},8095642,758,1002,{"v":80.8,"d":"81"}]
[null,"2015-12-14",80500,88500,475000,2300033,752,272,{"v":84.56,"d":"85"},null,105000,null,null,77000]
[null,"2015-12-15",85500,98500,475000,2346002,730,264,{"v":88.86,"d":"89"},{"$nulls":4},77000,79000]
[null,"2015-12-16",85500,98500,475000,1232132,706,134,{"v":91.95,"d":"92"},null,120000,null,null,77000,79000]
[null,"2015-12-17",85500,98500,475000,8211823,708,878,{"v":93.53,"d":"94"},120000,null,null,105000,null,80000]
[null,"2015-12-18",85500,98500,475000,1900185,708,202,{"v":94.07,"d":"94"},{"$nulls":5},80000]
[null,"2015-12-19",{"$nulls":3},1168081,708,124,{"v":94.2,"d":"94"}]
[null,"2015-12-21",85500,98500,475000,10158452,708,1078,{"v":94.23,"d":"94"},{"$nulls":3},105000,null,80000]
[null,"2015-12-22",85500,98500,475000,1951560,708,206,{"v":94.73,"d":"95"},{"$nulls":4},77000,80000]
[null,"2015-12-23",85500,98500,475000,1890479,708,202,{"v":93.59,"d":"94"},{"$nulls":3},105000]
[null,"2015-12-24",90500,103500,475000,1977356,708,208,{"v":95.06,"d":"95"},{"$nulls":5},95000]
[null,"2015-12-25",90500,103500,475000,3095024,708,326,{"v":94.93,"d":"95"},{"$nulls":3},105000,null,88000]
[null,"2015-12-26",{"$nulls":3},7610787,704,790,{"v":96.34,"d":"96"}]
[null,"2015-12-28",90500,103500,475000,3124705,706,324,{"v":96.44,"d":"96"},{"$nulls":4},93000,88000]
[null,"2015-12-29",93500,106500,475000,7066990,700,720,{"v":98.15,"d":"98"},null,150000,{"$nulls":3},88000]
[null,"2015-12-30",93500,106500,475000,1403825,698,144,{"v":97.48,"d":"97"},null,150000,{"$nulls":3},88000]
[null,"2015-12-31",93500,106500,475000,12118242,688,1234,{"v":98.2,"d":"98"},null,150000,null,null,93000,95000]
[null,"2016-01-02",{"$nulls":3},1154687,686,116,{"v":99.54,"d":"100"}]
[null,"2016-01-04",93500,106500,475000,4709133,686,468,{"v":100.62,"d":"101"},null,150000,null,null,93000]
[null,"2016-01-05",93500,106500,475000,7655455,684,756,{"v":101.26,"d":"101"},null,150000,null,null,93000]
[null,"2016-01-06",93500,106500,475000,1773825,680,176,{"v":100.78,"d":"101"},null,150000,null,null,93000,86000]
[null,"2016-01-07",93500,106500,475000,3562327,666,354,{"v":100.63,"d":"101"},null,150000,null,null,93000,86000]
[null,"2016-01-08",93500,106500,475000,2498488,666,248,{"v":100.75,"d":"101"},150000,150000,null,125000,93000,86000]
[null,"2016-01-11",93500,106500,475000,2761656,662,274,{"v":100.8,"d":"101"},null,150000,null,125000,93000,86000]
[null,"2016-01-12",103500,116500,475000,4085991,662,406,{"v":100.64,"d":"101"},{"$nulls":3},125000,null,86000]
[null,"2016-01-13",103500,116500,475000,5929572,660,592,{"v":100.16,"d":"100"},150000,150000,null,125000,95000,86000]
[null,"2016-01-14",103500,116500,475000,1653926,660,164,{"v":100.85,"d":"101"},150000,null,null,125000,95000,86000]
[null,"2016-01-15",103500,116500,475000,4064325,660,404,{"v":100.6,"d":"101"},150000,null,null,125000,95000,90000]
[null,"2016-01-16",{"$nulls":3},2010762,660,200,{"v":100.54,"d":"101"}]
[null,"2016-01-18",103500,116500,475000,2037204,660,202,{"v":100.85,"d":"101"},150000,null,null,125000,95000,90000]
[null,"2016-01-19",108500,121500,475000,2024100,660,200,{"v":101.21,"d":"101"},150000,null,null,125000,95000,90000]
[null,"2016-01-20",108500,121500,475000,2026440,660,200,{"v":101.32,"d":"101"},150000,null,null,125000,95000,95000,{"$nulls":83},"2017-11-06",212500]
[null,"2016-01-21",108500,121500,475000,1828008,660,180,{"v":101.56,"d":"102"},150000,null,null,125000,95000,95000]
[null,"2016-01-22",108500,121500,475000,768826,660,76,{"v":101.16,"d":"101"},150000,null,null,125000,95000,100000]
[null,"2016-01-23",{"$nulls":3},1015560,660,100,{"v":101.56,"d":"102"}]
[null,"2016-01-25",113500,126500,475000,1236199,660,122,{"v":101.32,"d":"101"},150000,{"$nulls":3},95000,100000]
[null,"2016-01-26",113500,126500,475000,2046763,660,202,{"v":101.32,"d":"101"},150000,null,null,125000,95000]
[null,"2016-01-27",113500,126500,475000,1074076,660,106,{"v":101.33,"d":"101"},150000,null,null,125000,null,100000]
[null,"2016-01-28",118500,131500,475000,2047921,660,202,{"v":101.38,"d":"101"},150000,null,null,125000,null,100000]
[null,"2016-01-29",118500,131500,475000,2046711,660,202,{"v":101.32,"d":"101"},150000,null,null,125000,null,100000]
[null,"2016-01-30",{"$nulls":3},2025972,660,200,{"v":101.3,"d":"101"}]
[null,"2016-02-01",118500,131500,475000,2067179,658,204,{"v":101.33,"d":"101"},150000,null,null,125000,null,100000,{"$nulls":78},"2017-11-06"]
[null,"2016-02-02",118500,131500,475000,5558062,658,556,{"v":99.96,"d":"100"},150000,null,null,125000,null,130000]
[null,"2016-02-03",118500,131500,475000,4052880,658,400,{"v":101.32,"d":"101"},150000,null,null,125000,460000,439000]
[null,"2016-02-04",118500,131500,475000,6114865,658,602,{"v":101.58,"d":"102"},150000,null,null,43045,460000,439000]
[null,"2016-02-05",118500,131500,475000,4157562,658,408,{"v":101.9,"d":"102"},150000,null,null,125000]
[null,"2016-02-06",{"$nulls":3},2042820,658,200,{"v":102.14,"d":"102"}]
[null,"2016-02-12",{"$nulls":3},2067998,658,202,{"v":102.38,"d":"102"}]
[null,"2016-02-13",{"$nulls":3},2047500,658,200,{"v":102.38,"d":"102"}]
[null,"2016-02-15",118500,131500,475000,2217712,650,214,{"v":103.63,"d":"104"}]
[null,"2016-02-16",118500,131500,475000,2091679,650,202,{"v":103.54,"d":"104"},{"$nulls":4},125000,130000]
[null,"2016-02-17",123500,136500,475000,2092873,650,202,{"v":103.6,"d":"104"},{"$nulls":4},125000,130000]
[null,"2016-02-18",123500,136500,475000,2093153,650,202,{"v":103.63,"d":"104"},{"$nulls":4},125000,130000]
[null,"2016-02-19",123500,136500,475000,3188777,648,306,{"v":104.21,"d":"104"},{"$nulls":4},125000,130000]
[null,"2016-02-20",{"$nulls":3},2105836,648,202,{"v":104.25,"d":"104"}]
[null,"2016-02-22",123500,136500,475000,2122427,648,202,{"v":105.07,"d":"105"},{"$nulls":4},130000,130000]
[null,"2016-02-23",123500,136500,475000,2129611,648,202,{"v":105.43,"d":"105"},170000,null,null,140000,135000,130000]
[null,"2016-02-24",123500,136500,475000,2214646,648,208,{"v":106.47,"d":"106"},170000,null,null,140000,135000,130000]
[null,"2016-02-25",123500,136500,475000,5018263,648,470,{"v":106.77,"d":"107"},170000,{"$nulls":4},130000]
[null,"2016-02-26",123500,136500,475000,5443032,648,510,{"v":106.73,"d":"107"},170000,null,null,140000,135000,130000]
[null,"2016-02-27",{"$nulls":3},2219279,648,208,{"v":106.69,"d":"107"}]
[null,"2016-02-29",123500,136500,475000,4361126,648,406,{"v":107.42,"d":"107"},170000,{"$nulls":5},485000,134100,139100,120000]
[null,"2016-03-01",123500,136500,475000,2221933,648,206,{"v":107.86,"d":"108"},{"$nulls":3},140000,135000,130000,485000,134100,139100,120000]
[null,"2016-03-02",133500,146500,475000,2207600,646,204,{"v":108.21,"d":"108"},170000,null,null,140000,135000,135000,485000,144100,149100,140000]
[null,"2016-03-03",133500,146500,475000,2176738,646,202,{"v":107.76,"d":"108"},170000,null,null,140000,135000,135000,485000,144100,149100,130000]
[null,"2016-03-04",138500,151500,475000,2693373,646,250,{"v":107.73,"d":"108"},170000,null,null,140000,135000,null,485000,149100,154100,135000]
[null,"2016-03-05",{"$nulls":3},2177908,646,202,{"v":107.82,"d":"108"}]
[null,"2016-03-07",138500,151500,475000,8012932,344,742,{"v":107.99,"d":"108"},{"$nulls":3},140000,135000,null,485000,149100,154100,135000]
[null,"2016-03-08",138500,151500,475000,1749265,342,162,{"v":107.98,"d":"108"},{"$nulls":3},140000,135000,null,485000,149100,154100,135000]
[null,"2016-03-09",138500,151500,475000,1295892,342,120,{"v":107.99,"d":"108"},{"$nulls":6},485000,149100,154100,135000]
[null,"2016-03-10",143500,156500,475000,1294348,342,120,{"v":107.86,"d":"108"},{"$nulls":4},135000,135000,485000,154100,159100,140000]
[null,"2016-03-11",151500,161500,525000,1402362,342,130,{"v":107.87,"d":"108"},{"$nulls":4},135000,135000,535000,162100,164100,145000]
[null,"2016-03-12",{"$nulls":3},1510072,342,140,{"v":107.86,"d":"108"}]
[null,"2016-03-14",151500,161500,525000,1616355,342,150,{"v":107.76,"d":"108"},{"$nulls":4},135000,135000,535000,162100,164100,145000]
[null,"2016-03-15",151500,161500,525000,1293084,342,120,{"v":107.76,"d":"108"},{"$nulls":4},135000,135000,535000,162100,164100,145000]
[null,"2016-03-16",151500,161500,525000,1422568,342,132,{"v":107.77,"d":"108"},{"$nulls":6},535000,162100,164100,145000]
[null,"2016-03-17",151500,161500,525000,1077570,342,100,{"v":107.76,"d":"108"},{"$nulls":4},135000,135000,535000,162100,164100,145000]
[null,"2016-03-18",151500,161500,525000,1397799,342,130,{"v":107.52,"d":"108"},{"$nulls":4},135000,135000,535000,162100,164100,145000]
[null,"2016-03-19",{"$nulls":3},644436,342,60,{"v":107.41,"d":"107"}]
[null,"2016-03-21",151500,161500,525000,1388673,342,130,{"v":106.82,"d":"107"},{"$nulls":4},135000,146000,535000,162100,164100,145000]
[null,"2016-03-22",151500,161500,525000,631800,342,60,{"v":105.3,"d":"105"},{"$nulls":4},135000,null,535000,162100,164100,145000]
[null,"2016-03-23",151500,161500,525000,1043640,342,100,{"v":104.36,"d":"104"},{"$nulls":4},135000,146000,535000,162100,164100,145000]
[null,"2016-03-24",151500,161500,525000,617760,342,60,{"v":102.96,"d":"103"},{"$nulls":4},135000,146000,535000,162100,164100,145000]
[null,"2016-03-25",151500,161500,525000,600210,342,60,{"v":100.04,"d":"100"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-03-26",{"$nulls":3},200994,334,20,{"v":100.5,"d":"101"}]
[null,"2016-03-28",151500,161500,525000,459230,334,46,{"v":99.84,"d":"100"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-03-29",151500,161500,525000,437072,332,44,{"v":99.33,"d":"99"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-03-30",151500,161500,525000,1193400,332,120,{"v":99.45,"d":"99"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-03-31",151500,161500,525000,596840,332,60,{"v":99.47,"d":"99"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-04-01",151500,161500,525000,616735,332,62,{"v":99.47,"d":"99"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-04-02",{"$nulls":3},398268,332,40,{"v":99.57,"d":"100"}]
[null,"2016-04-05",151500,161500,525000,597472,332,60,{"v":99.58,"d":"100"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-04-06",151500,161500,525000,1195085,332,120,{"v":99.59,"d":"100"},{"$nulls":4},140000,null,535000,162100,164100,145000]
[null,"2016-04-07",151500,161500,525000,995904,332,100,{"v":99.59,"d":"100"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-04-08",151500,161500,525000,995787,332,100,{"v":99.58,"d":"100"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-04-09",{"$nulls":3},796630,332,80,{"v":99.58,"d":"100"}]
[null,"2016-04-11",151500,161500,525000,995787,332,100,{"v":99.58,"d":"100"},{"$nulls":4},140000,140000,535000,162100,164100,145000]
[null,"2016-04-12",156500,166500,525000,856276,332,86,{"v":99.57,"d":"100"},null,null,165000,null,146000,140000,535000,167100,178000,150000]
[null,"2016-04-13",156500,166500,525000,856276,332,86,{"v":99.57,"d":"100"},null,null,175000,null,146000,140000,535000,167100,178000,150000]
[null,"2016-04-14",156500,166500,525000,896103,332,90,{"v":99.57,"d":"100"},null,null,175000,null,null,140000,525000,167100,178000,153000]
[null,"2016-04-15",156500,166500,525000,597402,332,60,{"v":99.57,"d":"100"},{"$nulls":5},140000,525000,167100,178000,153000]
[null,"2016-04-16",{"$nulls":3},896103,332,90,{"v":99.57,"d":"100"}]
[null,"2016-04-18",156500,166500,525000,597402,332,60,{"v":99.57,"d":"100"},170000,180000,175000,null,null,140000,525000,167100,178000,153000]
[null,"2016-04-19",156500,166500,525000,632291,332,62,{"v":101.98,"d":"102"},170000,180000,175000,null,null,140000,525000,144100,171250,153000]
[null,"2016-04-20",161500,171500,525000,20194,332,2,{"v":100.97,"d":"101"},170000,180000,175000,null,null,140000,525000,149100,176250,158000]
[null,"2016-04-21",161500,171500,525000,60512,332,6,{"v":100.85,"d":"101"},170000,180000,175000,null,146000,140000,525000,144100,171250,158000]
[null,"2016-04-22",161500,171500,525000,60547,332,6,{"v":100.91,"d":"101"},170000,180000,175000,null,146000,140000,525000,144100,171250,158000]
[null,"2016-04-23",{"$nulls":3},60583,332,6,{"v":100.97,"d":"101"}]
[null,"2016-04-25",161500,171500,525000,60583,332,6,{"v":100.97,"d":"101"},null,null,175000,null,146000,140000,525000,144100,171250,158000]
[null,"2016-04-26",161500,171500,525000,60590,332,6,{"v":100.98,"d":"101"},170000,180000,{"$nulls":3},140000,525000,144100,171250,158000]
[null,"2016-04-27",161500,171500,525000,60653,332,6,{"v":101.09,"d":"101"},null,180000,175000,null,146000,140000,525000,144100,171250,158000]
[null,"2016-04-28",161500,171500,525000,19469,330,2,{"v":97.34,"d":"97"},171000,180000,null,151000,146000,140000,525000,144100,171250,158000]
[null,"2016-04-29",161500,171500,625000,638726,330,64,{"v":99.8,"d":"100"},171000,null,175000,null,146000,140000,525000,144100,171250,158000]
[null,"2016-04-30",{"$nulls":3},40061,330,4,{"v":100.15,"d":"100"}]
[null,"2016-05-03",161500,171500,625000,400842,330,40,{"v":100.21,"d":"100"},null,180000,null,151000,146000,null,575000,144100,171250,158000]
[null,"2016-05-04",161500,171500,625000,661467,310,66,{"v":100.22,"d":"100"},171000,null,175000,null,146000,140000,575000,144100,171250,158000,{"$nulls":79},"2018-03-12",290000]
[null,"2016-05-05",161500,167500,625000,400936,310,40,{"v":100.23,"d":"100"},171000,180000,null,151000,146000,140000,575000,144100,171250,158000,{"$nulls":23},{"v":11650,"d":"11,650.00"},25,{"$nulls":54},"2018-03-13",290000]
[null,"2016-05-06",161500,167500,625000,100269,310,10,{"v":100.27,"d":"100"},{"$nulls":3},151000,146000,140000,575000,144100,171250,158000,{"$nulls":22},"2017-11-06",{"v":11650,"d":"11,650.00"},25,{"$nulls":54},"2018-03-14",290000]
[null,"2016-05-07",{"$nulls":3},260730,310,26,{"v":100.28,"d":"100"},{"$nulls":7},144100,171250,{"$nulls":24},"数据来源:Wind资讯",{"$nulls":55},"2018-03-15",290000]
[null,"2016-05-09",161500,167500,625000,601965,310,60,{"v":100.33,"d":"100"},171000,180000,175000,null,null,140000,575000,null,null,158000,{"$nulls":79},"2018-03-16",290000]
[null,"2016-05-10",161500,167500,625000,601965,310,60,{"v":100.33,"d":"100"},171000,180000,175000,null,null,140000,575000,144100,171250,158000,{"$nulls":79},"2018-03-19",290000]
[null,"2016-05-11",161500,167500,625000,60232,310,6,{"v":100.39,"d":"100"},171000,180000,175000,151000,146000,null,575000,144100,171250,158000,{"$nulls":79},"2018-03-20",290000]
[null,"2016-05-12",161500,165000,700000,461668,310,46,{"v":100.36,"d":"100"},165000,null,null,145000,null,null,575000,144100,168250,158000,{"$nulls":79},"2018-03-21",290000]
[null,"2016-05-13",161500,165000,700000,100386,310,10,{"v":100.39,"d":"100"},165000,180000,null,null,146000,140000,575000,144100,168250,158000,{"$nulls":79},"2018-03-22",317500]
[null,"2016-05-14",{"$nulls":3},501988,310,50,{"v":100.4,"d":"100"},{"$nulls":89},"2018-03-23",317500]
[null,"2016-05-16",161500,165000,700000,602316,310,60,{"v":100.39,"d":"100"},165000,180000,175000,145000,146000,140000,575000,144100,168250,158000,{"$nulls":74},"2018-03-12"]
[null,"2016-05-17",161500,165000,700000,100398,310,10,{"v":100.4,"d":"100"},{"$nulls":5},140000,575000,144100,168250,158000,{"$nulls":74},"2018-03-13"]
[null,"2016-05-18",161500,165000,700000,602456,310,60,{"v":100.41,"d":"100"},165000,180000,175000,145000,146000,null,575000,144100,168250,158000,{"$nulls":74},"2018-03-14"]
[null,"2016-05-19",161500,165000,700000,2363587,74,236,{"v":100.15,"d":"100"},{"$nulls":3},145000,146000,140000,575000,144100,168250,158000,{"$nulls":74},"2018-03-15"]
[null,"2016-05-20",161500,165000,700000,614133,72,62,{"v":99.05,"d":"99"},165000,180000,175000,{"$nulls":81},"2018-03-16"]
[null,"2016-05-21",{"$nulls":3},100152,72,10,{"v":100.15,"d":"100"},{"$nulls":84},"2018-03-19",445000,455000]
[null,"2016-05-23",161500,165000,700000,200538,72,20,{"v":100.27,"d":"100"},{"$nulls":3},145000,146000,140000,575000,144100,168250,158000,{"$nulls":74},"2018-03-20",445000,455000]
[null,"2016-05-24",161500,165000,700000,200772,72,20,{"v":100.39,"d":"100"},165000,180000,175000,null,null,140000,575000,144100,168250,158000,{"$nulls":74},"2018-03-21",450000,460000]
[null,"2016-05-25",159500,163000,700000,200889,72,20,{"v":100.44,"d":"100"},null,null,175000,43171,null,140000,575000,144100,168250,158000,null,537,null,620000,{"$nulls":70},"2018-03-22",455000,465000]
[null,"2016-05-26",159500,163000,700000,200889,72,20,{"v":100.44,"d":"100"},165000,180000,null,43171,null,140000,575000,144100,168250,158000,null,537,null,620000,{"$nulls":70},"2018-03-23",455000,465000]
[null,"2016-05-27",159500,163000,700000,201006,72,20,{"v":100.5,"d":"101"},null,null,175000,43171,null,140000,575000,144100,168250,158000,null,537,null,620000]
[null,"2016-05-28",{"$nulls":3},603158,72,60,{"v":100.53,"d":"101"},{"$nulls":3},43171,null,140000,575000,144100,168250,158000,null,537,null,620000]
[null,"2016-05-30",159500,163000,700000,239452,68,24,{"v":99.78,"d":"100"},165000,180000,null,43171,null,140000,575000,144100,168250,158000,null,537,null,620000]
[null,"2016-05-31",159500,163000,700000,100562,68,10,{"v":100.56,"d":"101"},null,null,165000,null,43178,665000,645000,645000,632500,{"v":683.5,"d":"684"},710,null,562,null,635000]
[null,"2016-06-01",159500,163000,700000,100562,68,10,{"v":100.56,"d":"101"},165000,180000,null,null,43178,667500,645000,645000,632500,{"v":678.5,"d":"679"},710,null,562,null,635000]
[null,"2016-06-02",159500,163000,700000,100620,68,10,{"v":100.62,"d":"101"},null,null,165000,null,43178,672500,650000,650000,650000,{"v":690.5,"d":"691"},715,null,562,null,635000]
[null,"2016-06-03",42845,163000,700000,100620,68,10,{"v":100.62,"d":"101"},165000,180000,null,null,43178,677500,650000,650000,650000,{"v":697.5,"d":"698"},715,null,538,null,670000]
[null,"2016-06-04",{"$nulls":3},100620,68,10,{"v":100.62,"d":"101"},{"$nulls":4},43178,{"$nulls":7},538,null,670000]
[null,"2016-06-06",null,163000,700000,100620,68,10,{"v":100.62,"d":"101"},null,null,165000,null,145000,null,605000,137267,161125,158000]
[null,"2016-06-07",null,163000,700000,100620,68,10,{"v":100.62,"d":"101"},null,180000,{"$nulls":3},140000,605000,137267,161125,158000]
[null,"2016-06-08",159500,163000,700000,100620,68,10,{"v":100.62,"d":"101"},165000,null,165000,null,145000,null,605000,137267,161125,158000]
[null,"2016-06-10",{"$nulls":3},100620,68,10,{"v":100.62,"d":"101"}]
[null,"2016-06-12",{"$nulls":13},605000,137267,161125]
[null,"2016-06-13",159500,163000,700000,402480,68,40,{"v":100.62,"d":"101"},165000,null,165000,null,145000,null,605000,137267,161125,158000]
[null,"2016-06-14",null,163000,700000,301860,68,30,{"v":100.62,"d":"101"},165000,{"$nulls":5},605000,137267,161125,158000]
[null,"2016-06-15",null,163000,700000,100620,68,10,{"v":100.62,"d":"101"},165000,null,165000,null,145000,null,605000,137267,161125,158000]
[null,"2016-06-16",null,163000,700000,100620,68,10,{"v":100.62,"d":"101"},165000,null,160000,null,null,140000,605000,132750,161125,158000]
[null,"2016-06-17",null,null,700000,100620,68,10,{"v":100.62,"d":"101"},null,null,160000,null,145000,null,605000,132750,161125,158000]
[null,"2016-06-18",{"$nulls":3},120744,68,12,{"v":100.62,"d":"101"}]
[null,"2016-06-20",null,163000,700000,462852,68,46,{"v":100.62,"d":"101"},165000,null,160000,null,null,140000,605000,132750,161125,158000]
[null,"2016-06-21",null,163000,700000,101205,68,10,{"v":101.21,"d":"101"},null,null,160000,null,145000,null,605000,132750,161125,158000]
[null,"2016-06-22",null,163000,700000,101205,68,10,{"v":101.21,"d":"101"},165000,null,160000,null,null,140000,605000,132750,161125,158000]
[null,"2016-06-23",null,163000,700000,101790,68,10,{"v":101.79,"d":"102"},150000,155000,null,155000,135000,null,605000,130666,151125,158000]
[null,"2016-06-24",null,157500,700000,122148,68,12,{"v":101.79,"d":"102"},150000,null,155000,null,null,135000,605000,132750,161125,158000]
[null,"2016-06-25",{"$nulls":3},186404,64,18,{"v":103.56,"d":"104"}]
[null,"2016-06-27",null,157500,700000,145899,62,14,{"v":104.21,"d":"104"},null,155000,155000,155000,135000,null,605000,132750,161125,158000]
[null,"2016-06-28",null,157500,700000,104130,62,10,{"v":104.13,"d":"104"},150000,{"$nulls":4},135000,605000,132750,161125,158000]
[null,"2016-06-29",null,157500,700000,104247,62,10,{"v":104.25,"d":"104"},null,155000,155000,155000,135000,null,605000,132750,161125,158000]
[null,"2016-06-30",null,157500,700000,105066,62,10,{"v":105.07,"d":"105"},150000,{"$nulls":4},135000,605000,132750,161125,158000]
[null,"2016-07-01",null,157500,700000,105300,62,10,{"v":105.3,"d":"105"},null,155000,155000,155000,135000,null,605000,132750,161125,158000]
[null,"2016-07-02",{"$nulls":3},236761,54,22,{"v":107.62,"d":"108"}]
[null,"2016-07-04",null,157500,700000,152568,50,14,{"v":108.97,"d":"109"},150000,{"$nulls":4},135000,605000,132750,161125,158000]
[null,"2016-07-05",null,157500,700000,225576,42,20,{"v":112.79,"d":"113"},null,155000,155000,155000,135000,null,605000,132750,161125,158000]
[null,"2016-07-06",null,152500,700000,90792,44,8,{"v":113.49,"d":"113"},150000,{"$nulls":4},135000,605000,132750,161125,158000]
[null,"2016-07-07",null,152500,700000,114660,44,10,{"v":114.66,"d":"115"},null,155000,155000,155000,135000,null,605000,132750,161125,158000]
[null,"2016-07-08",null,152500,700000,115245,44,10,{"v":115.24,"d":"115"},{"$nulls":6},605000,132750,161125,158000]
[null,"2016-07-09",{"$nulls":3},69358,44,6,{"v":115.6,"d":"116"}]
[null,"2016-07-11",{"$nulls":3},69498,44,6,{"v":115.83,"d":"116"},145000,null,145000,130000,130000,null,605000,132750,161125,158000]
[null,"2016-07-12",{"$nulls":3},69709,44,6,{"v":116.18,"d":"116"},null,155000,{"$nulls":3},130000,605000,132750,161125,158000]
[null,"2016-07-13",null,null,700000,92840,44,8,{"v":116.05,"d":"116"},145000,null,145000,130000,130000,null,605000,132750,161125,158000]
[null,"2016-07-14",null,null,700000,69709,44,6,{"v":116.18,"d":"116"},null,155000,{"$nulls":3},130000,605000,120667,140750,158000]
[null,"2016-07-15",null,null,700000,69744,44,6,{"v":116.24,"d":"116"},145000,null,145000,130000,125000,null,605000,120667,140750,158000]
[null,"2016-07-16",{"$nulls":3},69779,44,6,{"v":116.3,"d":"116"}]
[null,"2016-07-18",null,null,700000,116298,44,10,{"v":116.3,"d":"116"},null,155000,{"$nulls":3},130000,605000,120667,140750,158000]
[null,"2016-07-19",null,null,700000,116298,44,10,{"v":116.3,"d":"116"},145000,null,145000,130000,125000,null,605000,120667,140750,158000]
[null,"2016-07-20",null,null,700000,116357,44,10,{"v":116.36,"d":"116"},null,155000,{"$nulls":3},130000,605000,120667,140750,158000]
[null,"2016-07-21",null,null,700000,{"$nulls":4},145000,null,null,130000,125000,null,605000,120667,140750,158000]
[null,"2016-07-22",null,null,700000,46543,40,4,{"v":116.36,"d":"116"},null,155000,{"$nulls":3},130000,605000,120667,140750,158000]
[null,"2016-07-23",{"$nulls":3},116415,40,10,{"v":116.41,"d":"116"}]
[null,"2016-07-25",null,null,700000,233064,40,20,{"v":116.53,"d":"117"},{"$nulls":6},605000,120667,140750,158000]
[null,"2016-07-26",null,null,700000,116462,36,10,{"v":116.46,"d":"116"},145000,150000,null,130000,125000,130000,605000,120667,140750,158000]
[null,"2016-07-27",null,null,700000,69919,36,6,{"v":116.53,"d":"117"},null,null,145000,130000,125000,null,605000,120667,140750,158000]
[null,"2016-07-28",null,null,700000,116649,36,10,{"v":116.65,"d":"117"},145000,150000,{"$nulls":3},125000,605000,120667,140750,158000]
[null,"2016-07-29",null,null,700000,116649,36,10,{"v":116.65,"d":"117"},{"$nulls":6},625000,120667,140750,158000]
[null,"2016-08-01",null,null,700000,116649,26,10,{"v":116.65,"d":"117"},135000,null,null,125000,null,125000,625000,120667,140750,158000]
[null,"2016-08-02",null,null,700000,46660,26,4,{"v":116.65,"d":"117"},null,150000,145000,{"$nulls":3},625000,120667,140750,158000]
[null,"2016-08-03",null,null,700000,46683,26,4,{"v":116.71,"d":"117"},135000,null,null,125000,125000,125000,625000,120667,140750,158000]
[null,"2016-08-04",null,null,700000,46683,26,4,{"v":116.71,"d":"117"},{"$nulls":6},625000,120667,140750,158000]
[null,"2016-08-05",null,null,700000,46683,26,4,{"v":116.71,"d":"117"},{"$nulls":6},625000,120667,140750,158000]
[null,"2016-08-06",{"$nulls":3},46706,26,4,{"v":116.77,"d":"117"}]
[null,"2016-08-08",null,null,700000,116766,26,10,{"v":116.77,"d":"117"},135000,145000,135000,null,125000,125000,625000,115667,135750,158000]
[null,"2016-08-09",null,null,700000,46706,26,4,{"v":116.77,"d":"117"},null,140000,null,null,125000,125000,625000,115667,135750,158000]
[null,"2016-08-10",null,null,700000,46706,26,4,{"v":116.77,"d":"117"},135000,140000,135000,null,120000,null,625000,115667,135750,158000]
[null,"2016-08-11",null,null,700000,46753,26,4,{"v":116.88,"d":"117"},{"$nulls":6},625000,115667,135750,158000]
[null,"2016-08-12",{"$nulls":3},46753,26,4,{"v":116.88,"d":"117"},135000,140000,135000,{"$nulls":3},625000,115667,135750,158000]
[null,"2016-08-13",{"$nulls":3},46753,26,4,{"v":116.88,"d":"117"}]
[null,"2016-08-15",null,null,700000,70130,26,6,{"v":116.88,"d":"117"},135000,null,135000,125000,120000,null,625000,115667,135750,158000,{"$nulls":22},"2018-03-12"]
[null,"2016-08-16",null,null,700000,280426,26,24,{"v":116.85,"d":"117"},null,140000,{"$nulls":4},625000,115667,135750,158000,{"$nulls":22},"2018-03-13"]
[null,"2016-08-17",null,null,700000,46800,26,4,117,135000,null,135000,125000,120000,null,625000,115667,135750,158000,{"$nulls":22},"2018-03-14"]
[null,"2016-08-18",null,null,700000,116298,24,10,{"v":116.3,"d":"116"},null,140000,{"$nulls":4},625000,115667,135750,158000,{"$nulls":22},"2018-03-15"]
[null,"2016-08-19",null,null,700000,349530,22,30,{"v":116.51,"d":"117"},135000,null,135000,125000,120000,null,625000,115667,135750,158000,{"$nulls":22},"2018-03-16"]
[null,"2016-08-20",{"$nulls":3},23400,22,2,117,{"$nulls":33},"2018-03-19"]
[null,"2016-08-22",null,null,700000,117000,22,10,117,null,135000,{"$nulls":3},120000,625000,115667,135750,158000,{"$nulls":23},"2018-03-20",{"v":13950,"d":"13,950.00"},25]
[null,"2016-08-23",null,null,700000,23400,22,2,117,135000,null,135000,125000,120000,null,625000,115667,135750,158000,{"$nulls":23},"2018-03-21",{"v":13850,"d":"13,850.00"},25]
[null,"2016-08-24",null,null,700000,23400,22,2,117,null,135000,{"$nulls":3},120000,625000,115667,135750,158000,{"$nulls":23},"2018-03-22",{"v":13750,"d":"13,750.00"},25]
[null,"2016-08-25",null,null,700000,23400,22,2,117,135000,null,135000,125000,120000,null,625000,115667,135750,158000,{"$nulls":23},"2018-03-23",{"v":13750,"d":"13,750.00"},25]
[null,"2016-08-26",null,null,700000,23400,22,2,117,null,135000,{"$nulls":3},120000,625000,115667,135750,158000]
[null,"2016-08-27",{"$nulls":3},46800,22,4,117]
[null,"2016-08-29",null,null,700000,23400,22,2,117,130000,null,135000,120000,120000,null,625000,115667,135750,158000]
[null,"2016-08-30",null,null,700000,23400,22,2,117,null,135000,{"$nulls":3},120000,625000,115667,135750,158000]
[null,"2016-08-31",null,null,700000,23400,22,2,117,130000,null,135000,120000,120000,null,625000,115667,135750,158000]
[null,"2016-09-01",null,null,700000,23400,22,2,117,null,135000,{"$nulls":3},120000,625000,115667,135750,158000]
[null,"2016-09-02",null,null,700000,23400,22,2,117,130000,null,135000,120000,120000,null,625000,115667,135750,158000]
[null,"2016-09-03",{"$nulls":3},23400,22,2,117]
[null,"2016-09-05",null,null,700000,46800,22,4,117,null,130000,{"$nulls":3},120000,625000,111000,128250,158000]
[null,"2016-09-06",null,null,700000,23400,22,2,117,130000,null,135000,120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-07",null,null,700000,23400,22,2,117,{"$nulls":5},120000,625000,111000,128250,158000]
[null,"2016-09-08",null,null,700000,23400,22,2,117,null,130000,null,120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-09",null,null,700000,23377,22,2,{"v":116.88,"d":"117"},130000,null,135000,null,null,120000,625000,111000,128250,158000]
[null,"2016-09-10",{"$nulls":3},23400,22,2,117]
[null,"2016-09-12",null,null,700000,23400,22,2,117,null,130000,null,120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-13",null,null,700000,23398,22,2,{"v":116.99,"d":"117"},130000,125000,135000,{"$nulls":3},625000,111000,128250,158000]
[null,"2016-09-14",null,null,700000,23398,22,2,{"v":116.99,"d":"117"},null,130000,null,120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-16",{"$nulls":3},23400,22,2,117]
[null,"2016-09-17",{"$nulls":3},23400,22,2,117]
[null,"2016-09-18",{"$nulls":7},130000,125000,135000,{"$nulls":3},625000,111000,128250]
[null,"2016-09-19",null,null,700000,{"$nulls":7},120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-20",null,null,700000,{"$nulls":4},130000,125000,135000,{"$nulls":3},625000,111000,128250,158000]
[null,"2016-09-21",null,null,700000,{"$nulls":7},120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-22",null,null,700000,{"$nulls":4},130000,125000,135000,{"$nulls":3},625000,111000,128250,158000]
[null,"2016-09-23",null,null,700000,{"$nulls":7},120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-26",null,null,700000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-09-27",null,null,700000,{"$nulls":4},130000,125000,135000,120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-28",null,null,700000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-09-29",null,null,700000,{"$nulls":4},130000,125000,135000,120000,120000,null,625000,111000,128250,158000]
[null,"2016-09-30",null,null,700000,{"$nulls":13},158000]
[null,"2016-10-10",null,null,700000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-11",null,null,700000,{"$nulls":8},116000,null,625000,111000,128250,158000]
[null,"2016-10-12",null,null,700000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-13",null,null,700000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-17",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-18",null,null,800000,{"$nulls":8},116000,126000,625000,111000,128250,158000]
[null,"2016-10-19",null,null,800000,{"$nulls":5},125000,{"$nulls":4},625000,111000,128250,158000]
[null,"2016-10-20",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-21",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-24",null,null,800000,{"$nulls":5},125000,null,null,116000,116000,625000,111000,128250,158000]
[null,"2016-10-25",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-26",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-10-27",null,null,800000,23400,20,2,117,{"$nulls":6},625000,111000,128250,158000]
[null,"2016-10-28",null,null,800000,{"$nulls":4},118000,125000,null,null,117000,116000,625000,111000,128250,158000]
[null,"2016-10-31",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-11-01",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-11-02",null,null,800000,{"$nulls":4},118000,125000,null,null,117000,116000,625000,111000,128250,158000]
[null,"2016-11-03",null,null,800000,{"$nulls":4},118000,125000,135000,null,117000,116000,625000,111000,128250,158000]
[null,"2016-11-04",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-11-07",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-11-08",null,null,800000,{"$nulls":6},135000,null,null,116000,625000,111000,128250,158000]
[null,"2016-11-09",null,null,800000,{"$nulls":4},130000,128000,null,null,117000,null,625000,111000,128250,158000]
[null,"2016-11-10",null,null,800000,{"$nulls":6},135000,null,null,116000,625000,111000,128250,158000]
[null,"2016-11-11",null,null,800000,{"$nulls":10},625000,111000,128250,158000]
[null,"2016-11-14",null,null,800000,{"$nulls":4},135000,128000,null,125000,117000,null,625000,114000,129250,158000]
[null,"2016-11-15",null,null,800000,{"$nulls":6},135000,null,null,116000,625000,114000,129250,158000]
[null,"2016-11-16",null,null,800000,{"$nulls":4},135000,128000,null,125000,117000,null,625000,114000,129250,158000]
[null,"2016-11-17",null,null,800000,{"$nulls":10},625000,114000,129250,158000]
[null,"2016-11-18",null,null,800000,{"$nulls":10},625000,114000,129250,158000]
[null,"2016-11-21",null,null,800000,{"$nulls":6},135000,null,null,118000,625000,114000,129250,158000]
[null,"2016-11-22",null,null,800000,{"$nulls":4},135000,128000,null,125000,null,null,625000,114000,129250,158000]
[null,"2016-11-23",null,null,800000,{"$nulls":6},135000,null,null,118000,625000,114000,129250,158000]
[null,"2016-11-24",null,null,800000,{"$nulls":10},625000,114000,129250,158000]
[null,"2016-11-25",null,null,800000,{"$nulls":10},625000,114000,129250,158000]
[null,"2016-11-28",null,null,800000,{"$nulls":10},625000,114000,129250,158000]
[null,"2016-11-29",null,null,800000,{"$nulls":4},135000,135000,135000,125000,null,120000,625000,114000,129250,158000]
[null,"2016-11-30",101550,101750,26000,30750,570,116,12710,384054,12560,{"$nulls":4},625000,114000,129250,158000]
[null,"2016-12-01",102650,102700,26500,31250,570,null,null,383370,{"$nulls":5},625000,114000,129250,158000]
[null,"2016-12-02",{"$nulls":13},625000,114000,129250,158000]
[null,"2016-12-05",null,null,800000,{"$nulls":4},135000,135000,null,128000,null,128000,625000,114000,129250,158000]
[null,"2016-12-06",null,null,800000,{"$nulls":6},135000,null,null,128000,625000,114000,129250,158000]
[null,"2016-12-07",null,null,800000,{"$nulls":4},135000,135000,null,128000,117000,null,625000,114000,129250,158000]
[null,"2016-12-08",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-09",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-12",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-13",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-14",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-15",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-16",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-19",null,null,800000,{"$nulls":4},135000,133000,null,128000,null,null,650000,116500,130750,158000]
[null,"2016-12-20",null,null,800000,{"$nulls":6},135000,null,null,120000,650000,116500,130750,158000]
[null,"2016-12-21",null,null,800000,{"$nulls":4},135000,133000,null,128000,null,null,650000,116500,130750,158000]
[null,"2016-12-22",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-23",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2016-12-26",null,null,800000,{"$nulls":6},135000,null,null,120000,650000,116500,130750,158000]
[null,"2016-12-27",null,null,800000,{"$nulls":4},135000,133000,null,128000,119000,null,650000,116500,130750,158000]
[null,"2016-12-28",null,null,800000,{"$nulls":4},135000,133500,135000,128000,119000,120000,650000,116500,130750,158000]
[null,"2016-12-29",null,null,800000,{"$nulls":4},135000,133500,null,128000,119000,null,650000,116500,130750,158000]
[null,"2016-12-30",null,null,800000,{"$nulls":6},135000,null,null,120000,650000,116500,130750,158000]
[null,"2017-01-03",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2017-01-04",null,null,800000,{"$nulls":4},135000,134000,135000,128000,119000,116000,650000,116500,130750,158000]
[null,"2017-01-05",null,null,800000,{"$nulls":10},650000,116500,130750,158000]
[null,"2017-01-06",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-01-09",null,null,800000,{"$nulls":4},135000,134000,null,128000,119000,null,680000,119500,130750,158000]
[null,"2017-01-10",null,null,800000,{"$nulls":6},135000,null,null,116000,680000,119500,130750,158000]
[null,"2017-01-11",null,null,800000,{"$nulls":4},135000,134000,null,128000,119000,null,680000,119500,130750,158000]
[null,"2017-01-12",null,null,800000,{"$nulls":6},135000,null,null,116000,680000,119500,130750,158000]
[null,"2017-01-13",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-01-16",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-01-17",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-01-18",null,null,800000,{"$nulls":6},135000,null,null,126000,680000,119500,130750,158000]
[null,"2017-01-19",null,null,800000,{"$nulls":4},135000,134000,null,128000,119000,null,680000,119500,130750,158000]
[null,"2017-01-20",null,null,800000,{"$nulls":6},135000,null,null,126000,680000,119500,130750,158000]
[null,"2017-01-23",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-01-24",null,null,800000,{"$nulls":4},135000,134000,135000,128000,119000,126000,680000,119500,130750,158000]
[null,"2017-01-25",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-01-26",null,null,800000,{"$nulls":10},680000,119500,130750]
[null,"2017-02-03",null,null,800000,{"$nulls":4},135000,134000,135000,128000,119000,126000,680000,119500,130750,158000]
[null,"2017-02-06",null,null,800000,{"$nulls":8},120000,120000,680000,119500,130750,158000]
[null,"2017-02-07",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-02-08",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-02-09",null,null,800000,{"$nulls":4},128000,null,null,128000,120000,120000,680000,119500,130750,158000]
[null,"2017-02-10",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-02-13",null,null,800000,{"$nulls":4},128000,null,null,128000,120000,116000,680000,119500,130750,158000]
[null,"2017-02-14",null,null,800000,{"$nulls":4},128000,null,null,128000,120000,116000,680000,119500,130750,158000]
[null,"2017-02-15",null,null,800000,{"$nulls":4},128000,null,null,128000,120000,116000,680000,119500,130750,158000]
[null,"2017-02-16",null,null,800000,{"$nulls":4},135000,null,130000,128000,120000,116000,680000,119500,130750,158000]
[null,"2017-02-17",null,null,800000,{"$nulls":4},135000,null,130000,128000,119000,null,680000,119500,130750,158000]
[null,"2017-02-20",null,null,800000,{"$nulls":4},135000,null,130000,129000,119000,116000,680000,119500,130750,158000]
[null,"2017-02-21",null,null,800000,{"$nulls":4},135000,null,null,129000,119000,null,680000,119500,130750,158000]
[null,"2017-02-22",null,null,800000,{"$nulls":6},130000,null,null,116000,680000,119500,130750,158000]
[null,"2017-02-23",null,null,800000,{"$nulls":4},135000,null,130000,129000,119000,116000,680000,119500,130750,158000]
[null,"2017-02-24",null,null,800000,{"$nulls":10},680000,119500,130750,158000]
[null,"2017-02-27",null,null,800000,{"$nulls":4},132000,null,null,125000,119000,null,680000,119500,130750,158000]
[null,"2017-02-28",null,null,800000,{"$nulls":6},130000,null,null,115000,680000,119500,130750,158000,{"$nulls":5},"2018-03-12",{"$nulls":5},70,{"$nulls":3},66,null,null,65]
[null,"2017-03-01",null,null,800000,{"$nulls":4},132000,null,null,125000,119000,null,680000,119500,130750,158000,{"$nulls":5},"2018-03-13",{"$nulls":5},70,{"$nulls":3},66,null,null,65]
[null,"2017-03-02",null,null,800000,{"$nulls":6},130000,null,null,115000,680000,119500,130750,158000,{"$nulls":5},"2018-03-14",{"$nulls":5},70,{"$nulls":3},66,null,null,65,690,700]
[null,"2017-03-03",null,null,800000,{"$nulls":4},132000,null,null,125000,120000,null,680000,119500,130750,158000,{"$nulls":5},"2018-03-15",{"$nulls":5},70,{"$nulls":3},66,null,null,65,690,700]
[null,"2017-03-06",null,null,800000,{"$nulls":6},130000,null,null,115000,680000,117500,126750,158000,{"$nulls":5},"2018-03-16",{"$nulls":5},70,{"$nulls":3},66,null,null,65,700,710]
[null,"2017-03-07",null,null,800000,{"$nulls":4},132000,null,null,125000,120000,null,680000,117500,126750,158000,{"$nulls":6},"2018-03-19",null,640000,null,null,70,{"$nulls":3},66,null,null,65,705,715]
[null,"2017-03-08",null,null,800000,{"$nulls":6},130000,null,null,115000,680000,117500,126750,158000,{"$nulls":6},"2018-03-20",null,640001,null,null,70,70,null,null,70,null,null,70,705,715]
[null,"2017-03-09",null,null,800000,{"$nulls":4},132000,null,null,125000,120000,null,680000,117500,126750,158000,{"$nulls":6},"2018-03-21",640000,660000,null,null,70,70,null,null,70,null,null,70,710,720]
[null,"2017-03-10",null,null,800000,{"$nulls":8},120000,null,680000,117500,126750,158000,{"$nulls":6},"2018-03-22",640000,660000,null,null,70,71,null,null,70,null,null,70,710,720]
[null,"2017-03-13",null,null,800000,{"$nulls":10},680000,117500,126750,158000,{"$nulls":6},"2018-03-23",640000,660000,null,null,70,71,null,null,70,null,null,70,710,720]
[null,"2017-03-14",null,null,800000,{"$nulls":4},132000,null,130000,125000,120000,115000,680000,117500,126750,158000]
[null,"2017-03-15",null,null,800000,{"$nulls":4},132000,null,130000,125000,120000,115000,680000,117500,126750,158000]
[null,"2017-03-16",null,null,800000,{"$nulls":4},132000,null,130000,null,119000,115000,680000,117500,126750,158000]
[null,"2017-03-17",null,null,800000,{"$nulls":4},132000,null,130000,125000,120000,null,680000,117500,126750,158000]
[null,"2017-03-20",null,null,800000,{"$nulls":4},132000,null,128000,125000,119000,118000,680000,117500,126750,158000]
[null,"2017-03-21",null,null,800000,{"$nulls":4},132000,null,128000,null,null,118000,680000,117500,126750,158000]
[null,"2017-03-22",null,null,800000,{"$nulls":4},132000,null,128000,125000,120000,null,680000,117500,126750,158000]
[null,"2017-03-23",null,null,800000,{"$nulls":4},132000,null,128000,null,null,118000,680000,117500,126750,158000]
[null,"2017-03-24",null,null,800000,{"$nulls":4},132000,null,128000,125000,120000,null,680000,117500,126750,158000]
[null,"2017-03-27",null,null,800000,{"$nulls":4},132000,null,128000,null,null,118000,680000,117500,126750,158000]
[null,"2017-03-28",null,null,800000,{"$nulls":4},130000,null,128000,125000,120000,null,680000,117500,126750,158000]
[null,"2017-03-29",null,null,800000,{"$nulls":4},130000,null,128000,null,null,115000,680000,117500,126750,158000]
[null,"2017-03-30",null,null,800000,{"$nulls":4},130000,null,128000,125000,120000,null,680000,117500,126750,158000]
[null,"2017-03-31",null,null,800000,{"$nulls":4},130000,null,128000,null,null,115000,680000,117500,126750,158000]
[null,"2017-04-01",{"$nulls":7},130000,null,128000,125000,120000,null,680000,117500,126750,158000]
[null,"2017-04-03",{"$nulls":11},119000]
[null,"2017-04-04"]
[null,"2017-04-05",null,null,800000,{"$nulls":10},680000,117500,126750,158000]
[null,"2017-04-06",null,null,800000,{"$nulls":10},680000,117500,126750,158000]
[null,"2017-04-07",null,null,800000,{"$nulls":10},680000,117500,126750,158000]
[null,"2017-04-09",{"$nulls":11},119000]
[null,"2017-04-10",null,null,800000,{"$nulls":3},13820,null,13345,{"$nulls":4},680000,117500,126750,158000]
[null,"2017-04-13",103600,103800,800001,{"$nulls":4},326790,{"$nulls":5},680000,117500,126750,158000]
[null,"2017-04-14",null,null,800002,{"$nulls":10},680000,117500,126750,158000]
[null,"2017-04-15",null,null,800003,{"$nulls":8},119000,null,680000,117500,126750,158000]
[null,"2017-04-16",null,null,800004,{"$nulls":10},680000,117500,126750,158000]
[null,"2017-04-17",null,null,800005,{"$nulls":4},13590,null,13740,{"$nulls":3},680000,118500,127750,158000]
[null,"2017-04-18",43178,101350,101500,29000,34000,570,null,13480,324096,13430,{"$nulls":3},680000,118500,127750,158000]
[null,"2017-04-19",43178,101350,101550,29000,34000,570,null,13460,322884,13520,{"$nulls":3},680000,118500,127750,158000]
[null,"2017-04-20",43178,100950,101150,29000,34000,570,null,13515,325812,13330,{"$nulls":3},680000,118500,127750,158000]
[null,"2017-04-21",43178,101550,101750,29000,34000,570,null,null,325836,{"$nulls":4},680000,118500,127750,158000]
[null,"2017-04-24",43178,"数据来源：Wind",{"$nulls":4},{"v":113.15,"d":"113"},null,324870,null,null,118000,null,680000,118500,127750,158000]
[null,"2017-04-25",null,null,800000,{"$nulls":8},120000,null,680000,118500,127750,158000]
[null,"2017-04-26",null,null,800000,{"$nulls":8},118000,null,680000,118500,127750,158000]
[null,"2017-04-27",null,null,800000,{"$nulls":8},118000,null,680000,118500,127750,158000]
[null,"2017-04-28",null,null,800000,{"$nulls":8},118000,null,680000,118500,127750,158000]
[null,"2017-05-02",null,null,800000,{"$nulls":8},118000,null,680000,118500,127750,158000]
[null,"2017-05-03",null,null,800000,{"$nulls":8},118000,null,680000,118500,127750,158000]
[null,"2017-05-04",null,null,800000,{"$nulls":8},118000,null,680000,118500,127750,158000]
[null,"2017-05-05",null,null,800000,{"$nulls":8},118000,null,700000,122500,130750,158000]
[null,"2017-05-08",null,null,800000,{"$nulls":8},118000,null,700000,122500,130750,158000]
[null,"2017-05-09",null,null,800000,{"$nulls":8},118000,null,700000,122500,130750,158000]
[null,"2017-05-10",null,null,800000,{"$nulls":8},118000,null,700000,122500,130750,158000]
[null,"2017-05-11",null,null,800000,{"$nulls":8},118000,null,700000,122500,130750,158000]
[null,"2017-05-12",null,null,800000,{"$nulls":8},121000,null,700000,122500,130750,158000]
[null,"2017-05-13",{"$nulls":11},121000]
[null,"2017-05-15",null,null,800000,{"$nulls":8},121000,null,700000,122500,130750,158000]
[null,"2017-05-16",null,null,800000,{"$nulls":8},121000,null,700000,122500,130750,158000]
[null,"2017-05-17",null,null,800000,{"$nulls":8},121000,null,700000,122500,130750,158000]
[null,"2017-05-18",null,null,800000,{"$nulls":8},121000,null,700000,123500,140000,158000]
[null,"2017-05-19",null,null,800000,{"$nulls":8},121000,null,700000,123500,140000,158000]
[null,"2017-05-22",null,null,800000,{"$nulls":8},121000,null,700000,123500,140000,158000]
[null,"2017-05-23",null,null,800000,{"$nulls":8},122000,null,700000,123500,140000,158000]
[null,"2017-05-24",null,null,800000,{"$nulls":8},122000,null,700000,123500,140000,158000]
[null,"2017-05-25",null,null,800000,{"$nulls":8},122000,null,700000,123500,140000,158000]
[null,"2017-05-26",null,null,800000,{"$nulls":8},122000,null,700000,123500,140000,158000]
[null,"2017-05-31",null,null,800000,{"$nulls":8},122000,null,700000,123500,140000,158000]
[null,"2017-06-01",null,null,800000,{"$nulls":8},122000,null,700000,123500,140000,158000]
[null,"2017-06-02",null,null,800000,{"$nulls":8},122000,null,700000,123500,140000,158000]
[null,"2017-06-05",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-06",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-07",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-08",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-09",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-12",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-13",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-14",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-15",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-16",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-19",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-20",null,null,800000,{"$nulls":10},700000,123500,140000,158000]
[null,"2017-06-21",null,null,800000,{"$nulls":10},700000,123500,143000,158000]
[null,"2017-06-22",null,null,800000,{"$nulls":10},700000,123500,143000,158000]
[null,"2017-06-23",null,null,800000,{"$nulls":10},700000,123500,143000,158000]
[null,"2017-06-26",null,null,800000,{"$nulls":10},700000,123500,143000,158000]
[null,"2017-06-27",null,null,800000,{"$nulls":10},700000,123500,143000,158000]
[null,"2017-06-28",null,null,800000,{"$nulls":10},700000,123500,143000,158000]
[null,"2017-06-29",null,null,800000,{"$nulls":10},700000,123500,null,158000]
[null,"2017-06-30",null,null,800000,{"$nulls":10},700000,123500,145000,158000]
[null,"2017-07-03",null,null,800000,{"$nulls":10},700000,123500,145000,158000]
[null,"2017-07-04",null,null,800000,{"$nulls":10},700000,123500,145000,158000,{"$nulls":75},175000,185000,{"$f":"AVERAGE(CQ3140:CR3140)","v":180000}]
[null,"2017-07-05",null,null,800000,{"$nulls":10},700000,123500,145000,158000,{"$nulls":75},175000,185000,{"$f":"AVERAGE(CQ3141:CR3141)","v":180000}]
[null,"2017-07-06",null,null,800000,{"$nulls":10},700000,123500,145000,158000,{"$nulls":75},175000,185000,180000]
[null,"2017-07-07",null,null,800000,{"$nulls":10},700000,123500,145000,158000,{"$nulls":75},175000,185000,180000]
[null,"2017-07-10",null,null,800000,{"$nulls":10},700000,123500,145000,158000,{"$nulls":75},175000,185000,180000]
[null,"2017-07-11",159500,152500,800000,{"$nulls":4},155000,null,null,150000,null,null,700000,123500,145000,158000,{"$nulls":75},175000,185000,180000]
[null,"2017-07-12",159500,152500,800000,{"$nulls":4},155000,null,145000,150000,128000,null,700000,123500,145000,158000,{"$nulls":75},175000,185000,180000]
[null,"2017-07-13",159500,152500,800000,{"$nulls":4},155000,null,145000,150000,128000,null,700000,123500,145000,158000,{"$nulls":75},175000,185000,180000]
[null,"2017-07-14",159500,152500,800000,{"$nulls":4},155000,null,145000,150000,128000,259000,253000,253000,258000,{"v":233.5,"d":"234"},{"v":270,"d":"270.00"},null,{"v":893,"d":"893.00"},null,258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-17",null,null,800000,{"$nulls":7},150000,{"$nulls":10},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-18",159500,152500,800000,{"$nulls":18},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-19",null,null,800000,{"$nulls":7},150000,null,null,720000,123500,145000,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-20",null,null,800000,{"$nulls":7},150000,null,null,720000,123500,145000,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-21",null,null,800000,{"$nulls":7},150000,null,null,720000,123500,145000,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-24",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-25",{"$nulls":13},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-26",{"$nulls":13},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-27",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-28",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-07-31",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-01",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-02",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-03",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-04",null,null,800000,{"$nulls":10},720000,123500,147500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-07",null,null,800000,{"$nulls":10},730000,125500,149500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-08",null,null,800000,{"$nulls":10},740000,125500,149500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-09",null,null,800000,{"$nulls":10},750000,125500,149500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-10",null,null,800000,{"$nulls":10},750000,125500,149500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-11",null,null,800000,{"$nulls":10},750000,125500,149500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-14",null,null,800000,{"$nulls":8},129000,null,750000,125500,149500,158000,{"$nulls":4},258000,{"$nulls":70},175000,185000,180000]
[null,"2017-08-15",null,null,800000,{"$nulls":8},129000,null,750000,125500,150500,155000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-16",null,null,800000,{"$nulls":10},750000,125500,150500,155000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-17",null,null,800000,{"$nulls":10},750000,125500,150500,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-18",null,null,800000,{"$nulls":8},129000,null,750000,125500,150500,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-21",null,null,800000,{"$nulls":10},750000,125500,150500,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-22",null,null,800000,{"$nulls":10},750000,125500,150500,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-23",null,null,800000,{"$nulls":10},750000,125500,150500,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-24",null,null,800000,{"$nulls":10},760000,128000,152000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-25",null,null,800000,{"$nulls":10},760000,128000,152000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-28",null,null,800000,{"$nulls":10},760000,132000,153000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-29",null,null,800000,{"$nulls":4},168000,null,160000,{"$nulls":3},760000,132000,153000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-30",null,null,800000,{"$nulls":4},168000,null,160000,{"$nulls":3},760000,135000,157000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-08-31",null,null,800000,{"$nulls":4},168000,null,160000,null,139000,null,760000,135000,157000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-01",null,null,800000,{"$nulls":4},168000,null,160000,155000,139000,null,760000,140000,160000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-04",null,null,800000,{"$nulls":4},180000,null,160000,158000,139000,null,760000,140000,160000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-05",null,null,800000,{"$nulls":4},180000,null,160000,158000,139000,null,760000,140000,160000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-06",null,null,800000,{"$nulls":4},180000,null,160000,158000,139000,null,760000,140000,160000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-07",137500,153500,800000,{"$nulls":4},180000,null,160000,158000,139000,null,760000,140000,160000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-08",137500,153500,800000,{"$nulls":4},180000,null,160000,158000,139000,null,760000,140000,160000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-11",137500,153500,800000,{"$nulls":4},180000,null,160000,158000,139000,null,760000,140000,160000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-12",137500,154500,800000,{"$nulls":4},180000,null,160000,158000,139000,null,770000,145000,165000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-13",139500,155500,800000,{"$nulls":4},180000,null,160000,158000,150000,null,770000,145000,165000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-14",140500,156500,800000,{"$nulls":4},180000,null,160000,158000,150000,null,770000,145000,165000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-15",140500,157500,800000,{"$nulls":4},180000,null,160000,158000,150000,null,770000,145000,165000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-18",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,150000,null,800000,145000,170000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-19",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,null,null,800000,145000,170000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-20",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,null,null,800000,145000,170000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-21",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,null,null,800000,145000,170000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-22",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,null,null,800000,145000,170000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-25",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,null,null,800000,146800,170000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-26",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,null,null,800000,146800,172000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-27",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,153000,null,800000,146800,172000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-28",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,153000,null,800000,146800,172000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-09-29",142500,157500,800000,{"$nulls":4},180000,null,165000,158000,153000,null,800000,146800,172000,154000,{"$nulls":75},175000,185000,180000]
[null,"2017-10-09",142500,159500,800000,{"$nulls":6},165000,158000,153000,null,800000,146800,172000,154000]
[null,"2017-10-10",142500,159500,800000,{"$nulls":6},165000,158000,153000,null,800000,146800,172000,154000]
[null,"2017-10-11",142500,159500,800000,{"$nulls":6},165000,158000,155000,null,800000,149330,172500,154000]
[null,"2017-10-12",142500,162500,830000,{"$nulls":6},165000,null,155000,null,820000,149330,172500,154000]
[null,"2017-10-13",142500,163500,830000,{"$nulls":6},165000,null,155000,null,860000,149330,172500,154000]
[null,"2017-10-16",142500,163500,830000,{"$nulls":10},860000,149330,172500,154000]
[null,"2017-10-17",142500,163500,830000,{"$nulls":8},155000,null,860000,149330,172500,154000]
[null,"2017-10-18",142500,163500,830000,{"$nulls":10},860000,152000,173000,154000]
[null,"2017-10-19",145500,166500,830000,{"$nulls":8},155000,null,860000,152000,173000,154000]
[null,"2017-10-20",146500,167500,830000,{"$nulls":4},175000,{"$nulls":3},155000,null,860000,152000,173000,154000]
[null,"2017-10-23",146500,167500,830000,{"$nulls":8},155000,null,860000,152000,173000,154000]
[null,"2017-10-24",147500,167500,830000,{"$nulls":8},155000,null,875000,152000,173000,154000]
[null,"2017-10-25",147500,167500,830000,{"$nulls":8},155000,null,875000,152000,173000,154000]
[null,"2017-10-26",148500,167500,830000,{"$nulls":6},165000,null,155000,null,875000,152000,173000,154000]
[null,"2017-10-27",148500,167500,830000,{"$nulls":6},165000,null,158000,null,875000,152000,173000,154000]
[null,"2017-10-30",148500,167500,830000,{"$nulls":6},165000,null,158000,null,875000,152000,173000,154000]
[null,"2017-10-31",148500,167500,830000,{"$nulls":6},165000,null,158000,null,875000,157500,177500,154000]
[null,"2017-11-01",148500,167500,830000,{"$nulls":8},158000,null,875000,157500,177500,154000]
[null,"2017-11-02",148500,167500,830000,{"$nulls":6},165000,null,158000,null,875000,157500,177500,154000]
[null,"2017-11-03",148500,167500,830000,{"$nulls":6},165000,null,158000,null,925000,157500,177500,154000]
[null,"2017-11-06",148500,167500,830000,{"$nulls":6},165000,null,158000,null,925000,157500,177500,154000]
[null,"2017-11-07",148500,167500,830000,{"$nulls":6},165000,null,158000,null,925000,157500,177500,154000]
[null,"2017-11-08",148500,167500,830000,{"$nulls":10},975000,157500,177500,154000]
[null,"2017-11-09",148500,167500,840000,{"$nulls":6},165000,null,158000,null,975000,157500,177500,152000]
[null,"2017-11-10",148500,167500,840000,{"$nulls":6},165000,null,158000,null,975000,157500,177500,150000]
[null,"2017-11-13",148500,167500,860000,{"$nulls":6},165000,null,158000,null,975000,157500,177500,150000]
[null,"2017-11-14",148500,168000,880000,{"$nulls":6},165000,null,158000,null,975000,157500,177500,150000]
[null,"2017-11-15",148500,168000,900000,{"$nulls":6},165000,null,158000,null,975000,157500,177500,150000]
[null,"2017-11-16",148500,168000,900000,{"$nulls":6},165000,null,158000,160000,975000,157500,177500,150000]
[null,"2017-11-17",148500,168000,900000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-11-20",148500,168000,900000,{"$nulls":6},165000,null,158000,160000,975000,157500,177500,150000]
[null,"2017-11-21",148500,168000,900000,{"$nulls":6},165000,null,158000,160000,975000,157500,177500,150000]
[null,"2017-11-22",148500,168000,900000,{"$nulls":6},165000,null,158000,160000,975000,157500,177500,150000]
[null,"2017-11-23",148500,168000,900000,{"$nulls":6},165000,null,158000,160000,975000,157500,177500,150000]
[null,"2017-11-24",148500,168000,910000,{"$nulls":6},170000,null,158000,160000,975000,157500,177500,150000]
[null,"2017-11-27",148500,168000,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-11-28",148500,168000,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-11-29",148500,168000,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-11-30",148500,168000,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-01",148500,168000,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-04",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-05",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-06",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-07",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-08",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-11",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-12",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-13",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-14",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-15",148500,167500,910000,{"$nulls":10},975000,157500,177500,150000]
[null,"2017-12-18",148500,167500,910000,{"$nulls":10},925000,152000,172000,148000]
[null,"2017-12-19",148500,167500,910000,{"$nulls":10},925000,152000,172000,148000]
[null,"2017-12-20",148500,167500,910000,{"$nulls":10},925000,152000,172000,148000]
[null,"2017-12-21",148500,167500,910000,{"$nulls":10},925000,152000,172000,148000]
[null,"2017-12-22",148500,164500,910000,{"$nulls":6},165000,{"$nulls":3},925000,152000,172000,148000]
[null,"2017-12-25",148500,164500,910000,{"$nulls":6},165000,{"$nulls":3},925000,152000,172000,148000]
[null,"2017-12-26",148500,164000,910000,{"$nulls":6},165000,{"$nulls":3},925000,152000,172000,148000]
[null,"2017-12-27",148500,164000,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,150000,170000,153000]
[null,"2017-12-28",148500,164000,910000,{"$nulls":10},925000,150000,170000,153000]
[null,"2017-12-29",148500,164000,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,150000,170000,153000]
[null,"2018-01-02",148500,164000,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,150000,170000,153000]
[null,"2018-01-03",148500,164000,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,147500,165000,151000]
[null,"2018-01-04",148500,164000,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,147500,165000,151000]
[null,"2018-01-05",148500,164000,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,147500,165000,151000]
[null,"2018-01-08",148500,164000,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,147500,165000,151000]
[null,"2018-01-09",148500,162500,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,147500,165000,151000]
[null,"2018-01-10",148500,161500,910000,{"$nulls":4},175000,{"$nulls":3},158000,null,925000,147500,165000,151000]
[null,"2018-01-11",148500,161500,910000,{"$nulls":4},175000,{"$nulls":3},158000,156000,925000,147500,165000,151000]
[null,"2018-01-12",148500,161500,910000,{"$nulls":4},175000,{"$nulls":3},158000,156000,925000,147500,162000,150000]
[null,"2018-01-15",148500,158500,910000,{"$nulls":4},175000,{"$nulls":3},158000,156000,925000,147500,162000,150000]
[null,"2018-01-16",148500,158500,910000,{"$nulls":4},175000,{"$nulls":3},158000,156000,925000,147500,162000,150000]
[null,"2018-01-17",148500,158500,910000,{"$nulls":4},170000,{"$nulls":3},158000,156000,925000,145000,162000,150000]
[null,"2018-01-18",148500,155500,910000,{"$nulls":4},170000,{"$nulls":3},158000,156000,925000,145000,162000,150000]
[null,"2018-01-19",148500,155500,910000,{"$nulls":10},925000,145000,162000,150000]
[null,"2018-01-22",148500,155500,910000,{"$nulls":4},170000,{"$nulls":3},158000,156000,925000,145000,162000,150000]
[null,"2018-01-23",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},158000,152000,925000,145000,162000,150000]
[null,"2018-01-24",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},158000,152000,925000,145000,162000,150000]
[null,"2018-01-25",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},158000,152000,925000,145000,162000,150000]
[null,"2018-01-26",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},158000,152000,925000,145000,162000,150000]
[null,"2018-01-29",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},158000,152000,925000,145000,157500,150000]
[null,"2018-01-30",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},158000,152000,925000,145000,157500,150000]
[null,"2018-01-31",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-01",148500,153500,910000,{"$nulls":4},165000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-02",148500,153500,910000,{"$nulls":4},165000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-05",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-06",148500,155500,910000,{"$nulls":4},165000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-07",147500,155500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-08",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-09",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-12",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-13",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-14",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-22",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,145000,157500,150000]
[null,"2018-02-23",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},150000,152000,925000,150000,168000,155000]
[null,"2018-02-26",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},150000,152000,925000,150000,168000,155000]
[null,"2018-02-27",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},145000,152000,925000,150000,168000,155000]
[null,"2018-02-28",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},145000,152000,925000,150000,168000,155000]
[null,"2018-03-01",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},145000,152000,925000,150000,168000,155000]
[null,"2018-03-02",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},145000,152000,925000,150000,168000,155000]
[null,"2018-03-05",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},145000,null,925000,150000,168000,155000]
[null,"2018-03-06",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},145000,null,925000,150000,168000,155000]
[null,"2018-03-07",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},145000,null,925000,150000,168000,155000]
[null,"2018-03-08",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,925000,150000,168000,155000]
[null,"2018-03-09",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-12",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-13",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-14",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-15",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-16",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-19",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-20",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-21",147500,153500,910000,{"$nulls":4},165000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-22",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},146000,null,940000,150000,165000,155000]
[null,"2018-03-23",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},146000,null,940000,150000,162000,155000]
[null,"2018-03-26",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},146000,null,940000,150000,162000,155000]
[null,"2018-03-27",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},146000,null,940000,150000,162000,155000]
[null,"2018-03-28",147500,153500,910000,{"$nulls":4},160000,{"$nulls":3},146000,null,940000,150000,162000,155000]
[null,"2018-03-29",147500,153500,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,150000,162000,155000]
[null,"2018-03-30",147500,153500,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,150000,162000,155000]
[null,"2018-04-02",147500,150000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,150000,162000,155000]
[null,"2018-04-03",147500,150000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,150000,162000,155000]
[null,"2018-04-04",147500,150000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,150000,162000,155000]
[null,"2018-04-09",147500,149000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,158000,155000]
[null,"2018-04-10",147500,149000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,158000,150000]
[null,"2018-04-11",147500,149000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,158000,150000]
[null,"2018-04-12",147500,149000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,158000,150000]
[null,"2018-04-13",147500,149000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,158000,150000]
[null,"2018-04-16",147500,149000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,158000,150000]
[null,"2018-04-17",147500,148000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,158000,150000]
[null,"2018-04-18",147500,148000,910000,{"$nulls":4},155000,{"$nulls":3},146000,null,950000,145000,157500,150000]
[null,"2018-04-19",147500,148000,910000,{"$nulls":4},155000,{"$nulls":3},140000,null,950000,145000,157500,150000]
[null,"2018-04-20",147500,148000,910000,{"$nulls":4},155000,{"$nulls":3},140000,null,950000,145000,155000,150000]
[null,"2018-04-23",147500,143500,910000,{"$nulls":4},155000,{"$nulls":3},140000,null,950000,145000,155000,150000]
[null,"2018-04-24",147500,143500,910000,{"$nulls":4},142000,{"$nulls":3},140000,null,950000,145000,154000,150000]
[null,"2018-04-25",147500,143500,910000,{"$nulls":4},142000,{"$nulls":3},140000,null,950000,145000,152500,150000]
[null,"2018-04-26",147500,143500,910000,{"$nulls":4},142000,{"$nulls":3},140000,null,925000,145000,152500,150000]
[null,"2018-04-27",147500,142500,910000,{"$nulls":4},142000,{"$nulls":3},140000,null,925000,145000,152500,150000]
[null,"2018-05-02",147500,142500,910000,{"$nulls":4},142000,{"$nulls":3},140000,null,925000,140000,152500,150000]
[null,"2018-05-03",147500,142500,910000,{"$nulls":4},142000,{"$nulls":3},140000,null,925000,140000,152500,150000]
[null,"2018-05-04",147500,140500,910000,{"$nulls":4},142000,{"$nulls":3},140000,null,925000,140000,152500,150000]
[null,"2018-05-07",147500,140500,910000,{"$nulls":4},142000,null,null,130000,140000,null,925000,140000,152500,150000]
[null,"2018-05-08",147500,140500,910000,{"$nulls":4},142000,null,null,130000,140000,null,925000,140000,152500,150000]
[null,"2018-05-09",147500,138500,910000,{"$nulls":4},142000,null,null,130000,140000,null,925000,140000,155000,150000]
[null,"2018-05-10",147500,138500,910000,{"$nulls":4},142000,null,null,130000,140000,null,925000,140000,155000,150000]
[null,"2018-05-11",147500,138500,910000,{"$nulls":4},142000,null,null,130000,null,null,925000,140000,155000,150000]
[null,"2018-05-14",147500,138500,910000,{"$nulls":4},142000,null,null,130000,null,null,925000,140000,155000,150000,{"$nulls":7},248000,268000,{"$f":"AVERAGE(AA3349:AB3349)","v":258000},{"$nulls":9},265,275,{"$f":"(AM3349+AN3349)/2","v":270}]
[null,"2018-05-15",147500,138500,910000,{"$nulls":4},142000,null,null,130000,null,null,925000,135000,148000,145000,{"$nulls":7},248000,268000,{"$f":"AVERAGE(AA3350:AB3350)","v":258000},{"$nulls":9},265,275,{"$f":"(AM3350+AN3350)/2","v":270}]
[null,"2018-05-16",147500,138500,910000,{"$nulls":4},145000,null,null,125000,null,null,925000,135000,148000,145000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-17",147500,138500,910000,{"$nulls":4},145000,null,null,125000,null,null,925000,135000,145000,145000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-18",147500,138500,910000,{"$nulls":4},145000,null,null,125000,null,null,925000,135000,145000,145000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-21",147500,138500,910000,{"$nulls":4},145000,null,null,125000,null,null,925000,128000,140000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-22",147500,138500,920000,{"$nulls":4},145000,null,null,125000,null,null,925000,128000,140000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-23",147500,137500,930000,{"$nulls":4},145000,null,null,125000,null,null,925000,128000,140000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-24",147500,137500,930000,{"$nulls":4},145000,null,null,125000,null,null,925000,128000,140000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-25",147500,137500,930000,{"$nulls":4},145000,null,null,125000,null,null,925000,128000,140000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-28",147500,135500,930000,{"$nulls":4},145000,null,null,125000,null,null,925000,128000,140000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-29",147500,134500,935000,{"$nulls":4},145000,null,null,125000,null,null,925000,128000,140000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-30",147500,134500,935000,{"$nulls":4},145000,{"$nulls":5},925000,128000,138000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-05-31",147500,133500,935000,{"$nulls":4},145000,{"$nulls":5},925000,128000,138000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-01",147500,133500,935000,{"$nulls":4},145000,{"$nulls":5},925000,128000,138000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-04",147500,133500,935000,{"$nulls":4},145000,{"$nulls":5},925000,128000,138000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-05",147500,130000,935000,{"$nulls":4},145000,{"$nulls":5},925000,128000,138000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-06",147500,130000,935000,{"$nulls":4},145000,{"$nulls":5},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-07",147500,130000,935000,{"$nulls":4},145000,{"$nulls":5},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-08",147500,129000,935000,{"$nulls":4},145000,{"$nulls":5},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-11",147500,127500,935000,{"$nulls":10},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-12",147500,127500,935000,{"$nulls":10},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-13",147500,124500,935000,{"$nulls":10},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-14",147500,124500,935000,{"$nulls":10},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-15",147500,124500,935000,{"$nulls":10},925000,125000,135500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-19",142500,124500,935000,{"$nulls":10},925000,120000,130000,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-20",142500,124500,935000,{"$nulls":10},925000,117500,127500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-21",142500,124500,935000,{"$nulls":10},925000,117500,127500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-22",142500,124500,935000,{"$nulls":10},925000,117500,127500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-25",142500,122500,935000,{"$nulls":10},925000,117500,127500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-26",142500,122500,935000,{"$nulls":10},925000,117500,127500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-27",142500,122500,935000,{"$nulls":10},925000,116250,126500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-28",142500,122500,935000,{"$nulls":10},925000,116250,126500,140000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-06-29",142500,119500,935000,{"$nulls":10},925000,116250,126500,137750,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-02",142500,119500,935000,{"$nulls":10},925000,112250,126250,137750,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-03",142500,98450,98550,26000,30250,570,{"v":161.8,"d":"162"},null,164100,{"$nulls":4},925000,112250,126250,137750,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-04",142500,{"$nulls":12},925000,112250,126250,137750,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-05",142500,117500,915000,{"$nulls":10},925000,112250,126250,137750,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-06",142500,115500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-09",142500,115500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-10",142500,115500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-11",142500,115500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-12",142500,114500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-13",142500,114500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-16",142500,114500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-17",142500,114500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-18",142500,112500,915000,{"$nulls":10},925000,110000,124500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-19",140000,109500,915000,{"$nulls":10},925000,105000,120000,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-20",140000,107500,915000,{"$nulls":10},925000,105000,115500,137700,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-23",140000,105500,915000,{"$nulls":10},925000,100000,115000,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-24",140000,103500,915000,{"$nulls":10},915000,98000,110000,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-25",140000,103500,915000,{"$nulls":10},915000,97500,107500,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-26",140000,103500,915000,{"$nulls":10},915000,97500,105000,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-27",140000,103500,915000,{"$nulls":10},915000,97500,102500,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-30",140000,103500,915000,{"$nulls":10},915000,95625,102500,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-07-31",140000,103500,915000,{"$nulls":10},915000,95625,102500,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-01",140000,103500,915000,{"$nulls":10},915000,95625,102500,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-02",140000,103500,915000,{"$nulls":10},915000,95625,102500,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-03",140000,100500,915000,{"$nulls":10},915000,95625,102500,136000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-06",140000,98500,915000,{"$nulls":10},915000,95625,102500,133000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-07",140000,98500,915000,{"$nulls":10},915000,94375,100000,133000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-08",135000,98500,915000,{"$nulls":10},915000,91875,99000,133000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-09",135000,97500,905000,{"$nulls":10},915000,88500,98500,133000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-10",135000,97500,905000,{"$nulls":10},905000,88500,98000,133000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-13",135000,97500,905000,{"$nulls":10},905000,88500,98000,133000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-14",132000,96500,890000,{"$nulls":10},905000,88500,98000,133000,{"$nulls":7},248000,268000,{"$f":"AVERAGE(AA3414:AB3414)","v":258000},{"$nulls":9},265,275,{"$f":"(AM3414+AN3414)/2","v":270}]
[null,"2018-08-15",131000,95500,890000,{"$nulls":10},890000,85375,96500,132000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-16",131000,94000,890000,{"$nulls":10},890000,82875,95500,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-17",131000,93000,890000,{"$nulls":7},83000,null,null,890000,82875,95500,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-20",131000,92500,890000,{"$nulls":7},83000,null,null,890000,79500,92500,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-21",131000,91500,890000,{"$nulls":7},83000,null,null,890000,78128,92500,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-22",131000,91500,890000,{"$nulls":7},83000,null,null,890000,77500,90000,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-23",131000,91500,890000,{"$nulls":7},83000,null,null,890000,77500,90000,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-24",131000,89500,890000,{"$nulls":7},83000,null,null,890000,77500,90000,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-27",130000,89000,890000,{"$nulls":7},83000,null,null,890000,77500,90000,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-28",130000,88500,890000,{"$nulls":7},83000,null,null,890000,77000,89000,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-29",130000,88500,890000,{"$nulls":7},83000,null,null,890000,76500,88500,130000,{"$nulls":7},248000,268000,258000,{"$nulls":9},265,275,270]
[null,"2018-08-30",130000,88500,890000,{"$nulls":7},83000,null,null,890000,76000,88500,130000,{"$nulls":7},248000,268000,258000]
[null,"2018-08-31",130000,88000,890000,{"$nulls":7},83000,null,null,890000,76000,88500,130000,{"$nulls":7},248000,268000,258000]
[null,"2018-09-03",130000,87500,890000,{"$nulls":7},83000,null,null,890000,76000,88000,130000]
[null,"2018-09-04",130000,87000,890000,{"$nulls":7},83000,null,null,890000,76000,88000,130000]
[null,"2018-09-05",130000,86500,890000,{"$nulls":7},83000,null,null,890000,76000,88000,130000]
[null,"2018-09-06",130000,85500,890000,{"$nulls":7},83000,null,null,890000,76000,86500,130000]
[null,"2018-09-07",130000,84500,890000,{"$nulls":7},83000,null,null,890000,75000,85000,130000]
[null,"2018-09-10",130000,84000,890000,{"$nulls":10},890000,74500,84000,130000]
[null,"2018-09-11",130000,84000,880000,{"$nulls":10},890000,73750,82850,130000]
[null,"2018-09-12",130000,84000,880000,{"$nulls":10},880000,73750,82850,130000]
[null,"2018-09-13",130000,83000,875000,{"$nulls":10},880000,73750,82850,130000]
[null,"2018-09-14",130000,83000,875000,{"$nulls":10},880000,73750,82850,130000]
[null,"2018-09-17",130000,82500,875000,{"$nulls":10},880000,73750,82850,130000]
[null,"2018-09-18",130000,82500,875000,{"$nulls":10},880000,73750,82850,130000]
[null,"2018-09-19",130000,82000,875000,{"$nulls":10},875000,73750,82500,130000]
[null,"2018-09-20",130000,81500,875000,{"$nulls":10},875000,72000,81500,130000]
[null,"2018-09-21",130000,81500,875000,{"$nulls":10},875000,72000,81500,130000]
[null,"2018-09-25",130000,81000,875000,{"$nulls":10},875000,72000,81500,130000]
[null,"2018-09-26",130000,81000,875000,{"$nulls":10},875000,71500,80500,130000]
[null,"2018-09-27",130000,80500,875000,{"$nulls":10},875000,70000,80000,130000]
[null,"2018-09-28",130000,80000,875000,{"$nulls":10},875000,69000,79000,130000]
[null,"2018-10-08",130000,79000,875000,{"$nulls":10},875000,68500,78500,130000]
[null,"2018-10-09",130000,79000,875000,{"$nulls":10},875000,68500,78500,130000]
[null,"2018-10-10",129000,79000,865000,{"$nulls":10},875000,68500,78500,130000]
[null,"2018-10-11",128000,78000,865000,{"$nulls":10},870000,69000,78500,129500]
[null,"2018-10-12",127000,78000,865000,{"$nulls":10},870000,69000,78500,128500]
[null,"2018-10-15",127000,78000,865000,{"$nulls":10},870000,70500,80000,128500]
[null,"2018-10-16",127000,78000,865000,{"$nulls":10},870000,71000,80500,128500]
[null,"2018-10-17",127000,78000,865000,{"$nulls":10},870000,71500,80500,128500]
[null,"2018-10-18",127000,78000,865000,{"$nulls":10},870000,71500,80500,128500]
[null,"2018-10-19",127000,78000,865000,{"$nulls":10},870000,71500,80500,128500]
[null,{"$f":"B3456+3","v":"2018-10-22"},127000,78000,865000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3457+1","v":"2018-10-23"},127000,78000,865000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3458+1","v":"2018-10-24"},127000,78500,865000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3459+1","v":"2018-10-25"},127000,78500,865000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3460+1","v":"2018-10-26"},126000,78500,865000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3461+3","v":"2018-10-29"},125000,78500,855000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3462+1","v":"2018-10-30"},124000,78500,845000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3463+1","v":"2018-10-31"},124000,78500,835000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3464+1","v":"2018-11-01"},124000,78500,835000,{"$nulls":10},870000,71500,80500,127500]
[null,{"$f":"B3465+1","v":"2018-11-02"},123000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3466+3","v":"2018-11-05"},123000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3467+1","v":"2018-11-06"},123000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3468+1","v":"2018-11-07"},123000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3469+1","v":"2018-11-08"},123000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3470+1","v":"2018-11-09"},123000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3471+3","v":"2018-11-12"},122000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3472+1","v":"2018-11-13"},122000,78500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3473+1","v":"2018-11-14"},121000,79000,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3474+1","v":"2018-11-15"},121000,79000,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3475+1","v":"2018-11-16"},121000,79000,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3476+3","v":"2018-11-19"},121000,79000,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3477+1","v":"2018-11-20"},121000,79500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3478+1","v":"2018-11-21"},120000,79500,835000,{"$nulls":10},835000,71500,80500,125000]
[null,{"$f":"B3479+1","v":"2018-11-22"},120000,79500,835000,{"$nulls":10},835000,71500,81000,119000]
[null,{"$f":"B3480+1","v":"2018-11-23"},120000,79500,835000,{"$nulls":10},835000,71500,81000,119000]
[null,{"$f":"B3481+3","v":"2018-11-26"},120000,79500,835000,{"$nulls":10},835000,71500,81000,119000]
[null,{"$f":"B3482+1","v":"2018-11-27"},120000,79500,835000,{"$nulls":10},835000,71500,81000,119000]
[null,{"$f":"B3483+1","v":"2018-11-28"},120000,79500,835000,{"$nulls":10},835000,71500,81000,119000]
[null,{"$f":"B3484+1","v":"2018-11-29"},119000,79500,835000,{"$nulls":10},835000,71500,81000,119000]
[null,{"$f":"B3485+1","v":"2018-11-30"},118000,79500,835000,{"$nulls":10},835000,71500,81000,119000]
[null,{"$f":"B3486+3","v":"2018-12-03"},118000,79500,835000,{"$nulls":10},835000,71500,81000,118000]
[null,{"$f":"B3487+1","v":"2018-12-04"},117000,79500,825000,{"$nulls":10},835000,71500,81000,118000]
[null,{"$f":"B3488+1","v":"2018-12-05"},117000,79500,825000,{"$nulls":10},820000,71500,81000,116500]
[null,{"$f":"B3489+1","v":"2018-12-06"},117000,79500,825000,{"$nulls":10},820000,71500,81000,116500]
[null,{"$f":"B3490+1","v":"2018-12-07"},117000,79500,825000,{"$nulls":10},820000,71500,81000,116500]
[null,{"$f":"B3491+3","v":"2018-12-10"},116000,79500,825000,{"$nulls":10},820000,71500,81000,116000]
[null,{"$f":"B3492+1","v":"2018-12-11"},116000,79500,825000,{"$nulls":10},820000,71500,81000,116000]
[null,{"$f":"B3493+1","v":"2018-12-12"},116000,79500,825000,{"$nulls":10},820000,71500,81000,116000]
[null,{"$f":"B3494+1","v":"2018-12-13"},116000,79500,825000,{"$nulls":10},820000,71500,81000,116000]
[null,{"$f":"B3495+1","v":"2018-12-14"},116000,79500,825000,{"$nulls":10},820000,71500,81000,116000]
[null,{"$f":"B3496+3","v":"2018-12-17"},115000,79500,825000,{"$nulls":10},820000,71500,81000,116000]
[null,{"$f":"B3497+1","v":"2018-12-18"},115000,79500,825000,{"$nulls":10},820000,71500,81000,115000]
[null,{"$f":"B3498+1","v":"2018-12-19"},115000,79500,825000,{"$nulls":10},820000,71500,81000,115000]
[null,{"$f":"B3499+1","v":"2018-12-20"},115000,79500,825000,{"$nulls":10},820000,71500,81000,115000]
[null,{"$f":"B3500+1","v":"2018-12-21"},115000,79500,825000,{"$nulls":10},820000,71500,81000,115000]
[null,{"$f":"B3501+3","v":"2018-12-24"},114000,79500,825000,{"$nulls":10},820000,71500,81000,115000]
[null,{"$f":"B3502+1","v":"2018-12-25"},113000,79500,825000,{"$nulls":10},820000,71500,81000,115000]
[null,{"$f":"B3503+1","v":"2018-12-26"},112500,79500,825000,{"$nulls":10},820000,71500,81000,114000]
[null,{"$f":"B3504+1","v":"2018-12-27"},112000,79500,815000,{"$nulls":10},820000,69500,79500,114000]
[null,{"$f":"B3505+1","v":"2018-12-28"},112000,79500,805000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3506+3","v":"2018-12-31"},112000,79500,805000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3507+1","v":"2019-01-01"},112000,79500,805000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3508+1","v":"2019-01-02"},112000,79500,805000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3509+1","v":"2019-01-03"},111500,79500,805000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3510+1","v":"2019-01-04"},111000,79500,805000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3511+3","v":"2019-01-07"},111000,79500,805000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3512+1","v":"2019-01-08"},111000,79500,795000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3513+1","v":"2019-01-09"},111000,79500,795000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3514+1","v":"2019-01-10"},109500,79500,795000,{"$nulls":10},795000,68500,79500,111000]
[null,{"$f":"B3515+1","v":"2019-01-11"},109500,79500,795000,{"$nulls":10},795000,68500,79500,109500]
[null,{"$f":"B3516+3","v":"2019-01-14"},109500,79500,795000,{"$nulls":10},795000,68500,79500,109500]
[null,{"$f":"B3517+1","v":"2019-01-15"},{"$f":"C3517","v":109500},{"$f":"D3517","v":79500},{"$f":"E3517","v":795000},{"$nulls":10},795000,68500,79500,109500]
[null,{"$f":"B3518+1","v":"2019-01-16"},108500,79500,795000,{"$nulls":10},795000,68500,79500,109500,58.5]
[null,{"$f":"B3519+1","v":"2019-01-17"},{"$f":"C3519","v":108500},79500,795000,{"$nulls":10},795000,68500,79500,108500,58.5]
[null,{"$f":"B3520+1","v":"2019-01-18"},108500,79500,795000,{"$nulls":10},795000,68000,79000,108500,58.5]
[null,{"$f":"B3521+3","v":"2019-01-21"},108500,79500,795000,{"$nulls":10},795000,68000,79000,108500,58.5]
[null,{"$f":"B3522+1","v":"2019-01-22"},108500,79500,795000,{"$nulls":10},795000,68000,79000,108500,58.5]
[null,{"$f":"B3523+1","v":"2019-01-23"},108000,79500,795000,{"$nulls":10},795000,68000,79000,108500,58.5]
[null,{"$f":"B3524+1","v":"2019-01-24"},107500,79000,{"$f":"E3524","v":795000},{"$nulls":10},795000,68000,79000,108500,58.5]
[null,{"$f":"B3525+1","v":"2019-01-25"},107000,78500,795000,{"$nulls":10},795000,68000,79000,108500,58.5]
[null,{"$f":"B3526+3","v":"2019-01-28"},106500,78500,795000,{"$nulls":10},795000,68000,79000,108500,58.5]
[null,{"$f":"B3527+1","v":"2019-01-29"},106000,78500,795000,{"$nulls":10},795000,68000,79000,106500,58.5]
[null,{"$f":"B3528+1","v":"2019-01-30"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3529+1","v":"2019-01-31"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3530+1","v":"2019-02-01"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3531+3","v":"2019-02-04"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3532+1","v":"2019-02-05"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3533+1","v":"2019-02-06"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3534+1","v":"2019-02-07"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3535+1","v":"2019-02-08"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3536+3","v":"2019-02-11"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3537+1","v":"2019-02-12"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3538+1","v":"2019-02-13"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3539+1","v":"2019-02-14"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3540+1","v":"2019-02-15"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3541+3","v":"2019-02-18"},105500,78500,795000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3542+1","v":"2019-02-19"},105500,78500,785000,{"$nulls":10},775000,68000,79000,106500,58.5]
[null,{"$f":"B3543+1","v":"2019-02-20"},105500,78500,780000,{"$nulls":10},775000,68000,79000,105500,58.5]
[null,{"$f":"B3544+1","v":"2019-02-21"},105500,78500,780000,{"$nulls":10},775000,68000,79000,105500,58.5]
[null,{"$f":"B3545+1","v":"2019-02-22"},105500,78500,780000,{"$nulls":10},775000,68000,79000,105500,58.5]
[null,{"$f":"B3546+3","v":"2019-02-25"},105500,78500,780000,{"$nulls":10},775000,68000,79000,105500,58.5]
[null,{"$f":"B3547+1","v":"2019-02-26"},105500,78500,780000,{"$nulls":10},775000,66000,79000,105000,58.5]
[null,{"$f":"B3548+1","v":"2019-02-27"},105500,78500,780000,{"$nulls":10},775000,66000,79000,105000,58.5]
[null,{"$f":"B3549+1","v":"2019-02-28"},105500,78500,780000,{"$nulls":10},775000,66000,79000,105000,58.5]
[null,{"$f":"B3550+1","v":"2019-03-01"},105500,78500,780000,{"$nulls":10},775000,66000,79000,105000,58.5]
[null,{"$f":"B3551+3","v":"2019-03-04"},105500,78500,780000,{"$nulls":10},775000,66000,79000,105000,58.5]
[null,{"$f":"B3552+1","v":"2019-03-05"},105500,78500,780000,{"$nulls":10},770000,66000,79000,105000,58.5]
[null,{"$f":"B3553+1","v":"2019-03-06"},105500,78500,780000,{"$nulls":10},770000,66000,79000,104500,58.5]
[null,{"$f":"B3554+1","v":"2019-03-07"},105500,78500,780000,{"$nulls":10},770000,66000,79000,104500,58.5]
[null,{"$f":"B3555+1","v":"2019-03-08"},104000,78500,780000,{"$nulls":10},770000,65000,77000,104500,58.5]
[null,{"$f":"B3556+3","v":"2019-03-11"},102500,77500,780000,{"$nulls":10},770000,65000,77000,104500,58.5]
[null,{"$f":"B3557+1","v":"2019-03-12"},101000,77500,780000,{"$nulls":10},770000,65000,77000,103000,58.5]
[null,{"$f":"B3558+1","v":"2019-03-13"},100000,77500,780000,{"$nulls":10},770000,65000,77000,103000,58.5]
[null,{"$f":"B3559+1","v":"2019-03-14"},100000,77500,780000,{"$nulls":10},770000,65000,77000,101500,58.5]
[null,{"$f":"B3560+1","v":"2019-03-15"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3561+3","v":"2019-03-18"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3562+1","v":"2019-03-19"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3563+1","v":"2019-03-20"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3564+1","v":"2019-03-21"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3565+1","v":"2019-03-22"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3566+3","v":"2019-03-25"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3567+1","v":"2019-03-26"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3568+1","v":"2019-03-27"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3569+1","v":"2019-03-28"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3570+1","v":"2019-03-29"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3571+3","v":"2019-04-01"},100000,77500,780000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3572+1","v":"2019-04-02"},100000,77500,765000,{"$nulls":10},770000,65000,77000,100000,58.5]
[null,{"$f":"B3573+1","v":"2019-04-03"},100000,77500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3574+1","v":"2019-04-04"},100000,77500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3575+1","v":"2019-04-05"},100000,77500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3576+3","v":"2019-04-08"},98000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3577+1","v":"2019-04-09"},98000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3578+1","v":"2019-04-10"},98000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3579+1","v":"2019-04-11"},98000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3580+1","v":"2019-04-12"},98000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3581+3","v":"2019-04-15"},97500,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3582+1","v":"2019-04-16"},97500,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3583+1","v":"2019-04-17"},97000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3584+1","v":"2019-04-18"},97000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3585+1","v":"2019-04-19"},97000,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3586+3","v":"2019-04-22"},96500,76500,755000,{"$nulls":10},760000,65500,77500,100000,58.5]
[null,{"$f":"B3587+1","v":"2019-04-23"},96500,76500,755000,{"$nulls":10},760000,66500,77000,96500,58.5]
[null,{"$f":"B3588+1","v":"2019-04-24"},96500,76500,755000,{"$nulls":10},760000,66500,77000,96500,58.5]
[null,{"$f":"B3589+1","v":"2019-04-25"},95500,76500,755000,{"$nulls":10},760000,66500,77000,96500,58.5]
[null,{"$f":"B3590+1","v":"2019-04-26"},95500,76500,755000,{"$nulls":10},760000,66500,77000,96000,58.5]
[null,{"$f":"B3591+3","v":"2019-04-29"},95500,76500,755000,{"$nulls":10},745000,66500,77000,96000,58.5]
[null,{"$f":"B3592+1","v":"2019-04-30"},95500,76500,755000,{"$nulls":10},745000,67500,77000,95500,58.5]
[null,{"$f":"B3593+1","v":"2019-05-01"},95500,76500,755000,{"$nulls":10},745000,67500,77000,95500,58.5]
[null,{"$f":"B3594+1","v":"2019-05-02"},95500,76500,755000,{"$nulls":10},745000,67500,77000,95500,58.5]
[null,{"$f":"B3595+1","v":"2019-05-03"},95500,76500,755000,{"$nulls":10},745000,67500,77000,95500,58.5]
[null,{"$f":"B3596+3","v":"2019-05-06"},95000,76500,745000,{"$nulls":10},745000,67500,77000,95500,58.5]
[null,{"$f":"B3597+1","v":"2019-05-07"},95000,76500,745000,{"$nulls":10},725000,67500,77000,95500,58.5]
[null,{"$f":"B3598+1","v":"2019-05-08"},95000,76500,745000,{"$nulls":10},725000,67500,77000,95500,58.5]
[null,{"$f":"B3599+1","v":"2019-05-09"},94500,76500,745000,{"$nulls":10},725000,67500,77000,95500,58.5]
[null,{"$f":"B3600+1","v":"2019-05-10"},94000,77000,745000,{"$nulls":10},725000,67500,77000,95000,58.5]
[null,{"$f":"B3601+3","v":"2019-05-13"},94000,77500,745000,{"$nulls":10},725000,67500,77000,94000,58.5]
[null,{"$f":"B3602+1","v":"2019-05-14"},93500,77500,745000,{"$nulls":10},725000,67500,77000,94000,58.5]
[null,{"$f":"B3603+1","v":"2019-05-15"},93500,77500,745000,{"$nulls":10},725000,67500,77500,93500,58.5]
[null,{"$f":"B3604+1","v":"2019-05-16"},93000,77500,745000,{"$nulls":10},725000,67500,77500,93500,58.5]
[null,{"$f":"B3605+1","v":"2019-05-17"},93000,77500,745000,{"$nulls":10},725000,67500,77500,93500,58.5]
[null,{"$f":"B3606+3","v":"2019-05-20"},92500,77500,735000,{"$nulls":10},725000,67500,77500,93500,58.5]
[null,{"$f":"B3607+1","v":"2019-05-21"},92500,77500,735000,{"$nulls":10},725000,67500,77500,93500,58.5]
[null,{"$f":"B3608+1","v":"2019-05-22"},92000,77500,735000,{"$nulls":10},725000,67500,77500,92750,58.5]
[null,{"$f":"B3609+1","v":"2019-05-23"},92000,77500,735000,{"$nulls":10},710000,67500,77500,92000,58.5]
[null,{"$f":"B3610+1","v":"2019-05-24"},91500,77500,735000,{"$nulls":10},710000,67500,77500,92000,58.5]
[null,{"$f":"B3611+3","v":"2019-05-27"},91500,77500,735000,{"$nulls":10},710000,67500,77500,92000,58.5]
[null,{"$f":"B3612+1","v":"2019-05-28"},91500,77500,735000,{"$nulls":10},710000,67500,77500,91500,58.5]
[null,{"$f":"B3613+1","v":"2019-05-29"},91000,77500,735000,{"$nulls":10},710000,67500,77500,91500,58.5]
[null,{"$f":"B3614+1","v":"2019-05-30"},91000,77500,735000,{"$nulls":10},710000,67500,77500,91500,58.5]
[null,{"$f":"B3615+1","v":"2019-05-31"},90500,77500,735000,{"$nulls":10},710000,67500,77500,91500,58.5]
[null,{"$f":"B3616+3","v":"2019-06-03"},88000,77500,735000,{"$nulls":10},710000,67500,77000,91500,58.5]
[null,{"$f":"B3617+1","v":"2019-06-04"},88000,77500,735000,{"$nulls":10},710000,67500,77000,91500,58.5]
[null,{"$f":"B3618+1","v":"2019-06-05"},88000,76500,735000,{"$nulls":10},710000,67500,77000,91500,58.5]
[null,{"$f":"B3619+1","v":"2019-06-06"},88000,76500,735000,{"$nulls":10},710000,67500,77000,91500,58.5]
[null,{"$f":"B3620+1","v":"2019-06-07"},88000,76500,735000,{"$nulls":10},710000,67500,77000,91500,58.5]
[null,{"$f":"B3621+3","v":"2019-06-10"},88000,76500,735000,{"$nulls":10},710000,67500,76500,91000,58.5]
[null,{"$f":"B3622+1","v":"2019-06-11"},87000,76500,730000,{"$nulls":10},710000,67000,76500,91000,58.5]
[null,{"$f":"B3623+1","v":"2019-06-12"},87000,76500,725000,{"$nulls":10},700000,67000,76500,91000,58.5]
[null,{"$f":"B3624+1","v":"2019-06-13"},86000,76500,725000,{"$nulls":10},700000,67000,76500,91000,58.5]
[null,{"$f":"B3625+1","v":"2019-06-14"},86000,76500,725000,{"$nulls":10},685000,67000,76500,91000,58.5]
[null,{"$f":"B3626+3","v":"2019-06-17"},85500,76500,720000,{"$nulls":10},685000,67000,76500,91000,58.5]
[null,{"$f":"B3627+1","v":"2019-06-18"},84500,75000,720000,{"$nulls":10},685000,66500,76000,91000,58.5]
[null,{"$f":"B3628+1","v":"2019-06-19"},84500,74500,720000,{"$nulls":10},685000,66500,75500,90250,58.5]
[null,{"$f":"B3629+1","v":"2019-06-20"},84500,74500,720000,{"$nulls":10},685000,66500,75000,90250,58.5]
[null,{"$f":"B3630+1","v":"2019-06-21"},84500,74500,720000,{"$nulls":10},685000,66500,75000,90000,58.5]
[null,{"$f":"B3631+3","v":"2019-06-24"},84500,74500,720000,{"$nulls":10},685000,66500,75000,90000,58.5]
[null,{"$f":"B3632+1","v":"2019-06-25"},84500,74500,720000,{"$nulls":10},675000,66000,74500,89500,58.5]
[null,{"$f":"B3633+1","v":"2019-06-26"},84000,73500,720000,{"$nulls":10},670000,66000,74500,89500,58.5]
[null,{"$f":"B3634+1","v":"2019-06-27"},84000,73500,720000,{"$nulls":10},670000,66000,73500,89500,58.5]
[null,{"$f":"B3635+1","v":"2019-06-28"},84000,73500,720000,{"$nulls":10},670000,66000,73500,89500,58.5]
[null,{"$f":"B3636+3","v":"2019-07-01"},84000,73500,710000,{"$nulls":10},670000,65000,73500,89500,58.5]
[null,{"$f":"B3637+1","v":"2019-07-02"},83000,73500,710000,{"$nulls":10},670000,65000,73500,89500,58.5]
[null,{"$f":"B3638+1","v":"2019-07-03"},83000,73000,705000,{"$nulls":10},670000,64000,73500,87500,58.5]
[null,{"$f":"B3639+1","v":"2019-07-04"},83000,73000,705000,{"$nulls":10},670000,64000,73500,87500,58.5]
[null,{"$f":"B3640+1","v":"2019-07-05"},82000,72500,700000,{"$nulls":10},670000,64000,73500,87500,58.5]
[null,{"$f":"B3641+3","v":"2019-07-08"},82000,72500,695000,{"$nulls":10},670000,64000,73500,87500,58.5]
[null,{"$f":"B3642+1","v":"2019-07-09"},81500,72500,690000,{"$nulls":10},670000,64000,73500,87000,58.5]
[null,{"$f":"B3643+1","v":"2019-07-10"},81500,72500,690000,{"$nulls":10},670000,64000,73500,87000,58.5]
[null,{"$f":"B3644+1","v":"2019-07-11"},80500,72500,685000,{"$nulls":10},660000,64000,73500,87000,58.5]
[null,{"$f":"B3645+1","v":"2019-07-12"},80000,71500,685000,{"$nulls":10},660000,64000,73500,87000,58.5]
[null,{"$f":"B3646+3","v":"2019-07-15"},80000,71500,675000,{"$nulls":10},660000,63500,73500,87000,58.5]
[null,{"$f":"B3647+1","v":"2019-07-16"},79500,71500,670000,{"$nulls":10},660000,63500,72500,85000,58.5]
[null,{"$f":"B3648+1","v":"2019-07-17"},79500,71500,670000,{"$nulls":10},660000,63500,72500,85000,58.5]
[null,{"$f":"B3649+1","v":"2019-07-18"},79500,71500,670000,{"$nulls":10},660000,63500,72500,85000,58.5]
[null,{"$f":"B3650+1","v":"2019-07-19"},79500,71500,670000,{"$nulls":10},660000,63500,72500,85000,58.5]
[null,{"$f":"B3651+3","v":"2019-07-22"},78500,70500,665000,{"$nulls":10},660000,63500,72500,85000,58.5]
[null,{"$f":"B3652+1","v":"2019-07-23"},78500,70500,660000,{"$nulls":10},660000,63500,70500,83750,58.5]
[null,{"$f":"B3653+1","v":"2019-07-24"},78500,70000,660000,{"$nulls":10},660000,63000,70500,83750,58.5]
[null,{"$f":"B3654+1","v":"2019-07-25"},78000,69000,655000,{"$nulls":10},660000,63000,70500,82750,58.5]
[null,{"$f":"B3655+1","v":"2019-07-26"},77000,68500,655000,{"$nulls":10},655000,63000,69500,82750,58.5]
[null,{"$f":"B3656+3","v":"2019-07-29"},77000,68500,655000,{"$nulls":10},655000,63000,68500,81500,58.5]
[null,{"$f":"B3657+1","v":"2019-07-30"},77000,68500,655000,{"$nulls":10},655000,63000,68500,81500,58.5]
[null,{"$f":"B3658+1","v":"2019-07-31"},76500,67500,655000,{"$nulls":10},655000,62000,68500,81500,58.5]
[null,{"$f":"B3659+1","v":"2019-08-01"},76000,66500,655000,{"$nulls":10},655000,61000,67500,80500,58.5]
[null,{"$f":"B3660+1","v":"2019-08-02"},76000,66000,655000,{"$nulls":10},655000,61000,66500,80500,58.5]
[null,{"$f":"B3661+3","v":"2019-08-05"},76000,66000,655000,{"$nulls":10},655000,60000,66000,80500,58.5]
[null,{"$f":"B3662+1","v":"2019-08-06"},76000,66000,655000,{"$nulls":10},640000,60000,66000,80500,58.5]
[null,{"$f":"B3663+1","v":"2019-08-07"},75000,65500,655000,{"$nulls":10},640000,60000,66000,80500,58.5]
[null,{"$f":"B3664+1","v":"2019-08-08"},75000,65500,655000,{"$nulls":10},640000,59000,65500,78750,58.5]
[null,{"$f":"B3665+1","v":"2019-08-09"},75000,65500,655000,{"$nulls":10},640000,59000,65500,78750,58.5]
[null,{"$f":"B3666+3","v":"2019-08-12"},75000,65500,655000,{"$nulls":10},640000,58500,65000,78750,58.5]
[null,{"$f":"B3667+1","v":"2019-08-13"},74500,65500,655000,{"$nulls":10},640000,58500,65000,78750,58.5]
[null,{"$f":"B3668+1","v":"2019-08-14"},74500,65000,655000,{"$nulls":10},635000,58000,65000,78250,58.5]
[null,{"$f":"B3669+1","v":"2019-08-15"},74000,65000,655000,{"$nulls":10},635000,58000,65000,76750,58.5]
[null,{"$f":"B3670+1","v":"2019-08-16"},73500,63500,655000,{"$nulls":10},635000,58000,65000,76750,58.5]
[null,{"$f":"B3671+3","v":"2019-08-19"},73500,63500,655000,{"$nulls":10},635000,57000,64000,76250,58.5]
[null,{"$f":"B3672+1","v":"2019-08-20"},73000,63500,655000,{"$nulls":10},635000,57000,64000,76250,58.5]
[null,{"$f":"B3673+1","v":"2019-08-21"},73000,63500,645000,{"$nulls":10},635000,56500,63500,76000,58.5]
[null,{"$f":"B3674+1","v":"2019-08-22"},73000,63000,645000,{"$nulls":10},635000,55500,63500,76000,58.5]
[null,{"$f":"B3675+1","v":"2019-08-23"},73000,63000,645000,{"$nulls":10},625000,55500,62500,76000,58.5]
[null,{"$f":"B3676+3","v":"2019-08-26"},73000,63000,645000,{"$nulls":10},625000,54500,62500,76000,58.5]
[null,{"$f":"B3677+1","v":"2019-08-27"},73000,63000,645000,{"$nulls":10},625000,54500,62500,76000,58.5]
[null,{"$f":"B3678+1","v":"2019-08-28"},73000,62500,645000,{"$nulls":10},625000,54500,62500,76000,58.5]
[null,{"$f":"B3679+1","v":"2019-08-29"},73000,62500,645000,{"$nulls":10},625000,54500,62500,76000,58.5]
[null,{"$f":"B3680+1","v":"2019-08-30"},72500,62500,645000,{"$nulls":10},625000,54500,62500,76000,58.5]
[null,{"$f":"B3681+3","v":"2019-09-02"},71500,62000,645000,{"$nulls":10},630000,54500,62500,76000,58.5]
[null,{"$f":"B3682+1","v":"2019-09-03"},71000,61750,645000,{"$nulls":10},630000,53500,61500,75250,58.5]
[null,{"$f":"B3683+1","v":"2019-09-04"},71000,61750,645000,{"$nulls":10},630000,53500,61500,75250,58.5,null,null,5.45]
[null,{"$f":"B3684+1","v":"2019-09-05"},70500,61750,645000,{"$nulls":10},630000,53500,61500,75250,58.5,null,null,5.45]
[null,{"$f":"B3685+1","v":"2019-09-06"},70500,61750,645000,{"$nulls":10},630000,52500,61500,74250,58.5,null,null,5.45]
[null,{"$f":"B3686+3","v":"2019-09-09"},70500,61750,645000,{"$nulls":10},630000,51500,60500,74000,58.5,null,null,5.45]
[null,{"$f":"B3687+1","v":"2019-09-10"},69500,61750,645000,{"$nulls":10},630000,51500,60500,74000,58.5,null,null,5.45]
[null,{"$f":"B3688+1","v":"2019-09-11"},69500,61750,645000,{"$nulls":10},630000,51500,60500,73750,58.5,null,null,5.45]
[null,{"$f":"B3689+1","v":"2019-09-12"},69500,61750,645000,{"$nulls":10},630000,51500,60500,73750,58.5,null,null,5.45]
[null,{"$f":"B3690+1","v":"2019-09-13"},69500,61750,645000,{"$nulls":10},630000,51500,60500,73750,58.5,null,null,5.45]
[null,{"$f":"B3691+3","v":"2019-09-16"},68750,61750,645000,{"$nulls":10},630000,51500,60500,73750,58.5,null,null,5.45]
[null,{"$f":"B3692+1","v":"2019-09-17"},68750,61750,645000,{"$nulls":10},630000,51500,60000,73750,58.5,null,null,5.45]
[null,{"$f":"B3693+1","v":"2019-09-18"},68750,61750,645000,{"$nulls":10},630000,51500,60000,73750,58.5,null,null,5.45]
[null,{"$f":"B3694+1","v":"2019-09-19"},null,null,645000,{"$nulls":10},630000,51500,60000,73750,58.5,null,null,5.45]
[null,{"$f":"B3695+1","v":"2019-09-20"},68750,61750,645000,{"$nulls":10},630000,51000,59500,72250,58.5,null,null,5.45]
[null,{"$f":"B3696+3","v":"2019-09-23"},67750,60500,645000,{"$nulls":10},630000,50300,59500,71250,58.5,null,null,5.45]
[null,{"$f":"B3697+1","v":"2019-09-24"},67750,60500,645000,{"$nulls":10},630000,50300,59500,70250,58.5,null,null,5.45]
[null,{"$f":"B3698+1","v":"2019-09-25"},66500,60500,645000,{"$nulls":10},630000,50300,59500,69250,58.5,null,null,5.45]
[null,{"$f":"B3699+1","v":"2019-09-26"},66500,60500,645000,{"$nulls":10},630000,50300,59500,69000,58.5,null,null,5.45]
[null,{"$f":"B3700+1","v":"2019-09-27"},66500,60500,645000,{"$nulls":10},630000,50300,59500,69000,58.5,null,null,5.45]
[null,{"$f":"B3701+3","v":"2019-09-30"},66500,60500,645000,{"$nulls":10},620000,50300,59500,69000,58.5,null,null,5.45]
[null,{"$f":"B3702+8","v":"2019-10-08"},66500,60500,645000,{"$nulls":10},620000,50300,59500,69000,58.5,null,null,5.45]
[null,{"$f":"B3703+1","v":"2019-10-09"},66000,60500,645000,{"$nulls":10},620000,50300,59500,69000,58.5,null,null,5.45]
[null,{"$f":"B3704+1","v":"2019-10-10"},66000,60500,645000,{"$nulls":10},620000,50300,59500,68250,58.5,null,null,5.45]
[null,{"$f":"B3705+1","v":"2019-10-11"},66000,60500,640000,{"$nulls":10},620000,50300,59500,68250,58.5,null,null,5.45]
[null,{"$f":"B3706+3","v":"2019-10-14"},65000,60500,640000,{"$nulls":10},620000,50300,59500,68250,58.5,null,null,5.45]
[null,{"$f":"B3707+1","v":"2019-10-15"},65000,60500,640000,{"$nulls":10},600000,50300,59500,68250,58.5,null,null,5.45]
[null,{"$f":"B3708+1","v":"2019-10-16"},65000,59500,640000,{"$nulls":10},600000,50300,59500,68250,58.5,null,null,5.45]
[null,{"$f":"B3709+1","v":"2019-10-17"},63500,59500,640000,{"$nulls":10},600000,50300,59500,67750,58.5,null,null,5.45]
[null,{"$f":"B3710+1","v":"2019-10-18"},63500,59500,640000,{"$nulls":10},600000,49500,59500,67000,58.5,null,null,5.45]
[null,{"$f":"B3711+3","v":"2019-10-21"},63500,59500,640000,{"$nulls":10},600000,49500,59500,67000,58.5,null,null,5.45]
[null,{"$f":"B3712+1","v":"2019-10-22"},63500,59500,640000,{"$nulls":10},600000,49500,59500,67000,58.5,null,null,5.45]
[null,{"$f":"B3713+1","v":"2019-10-23"},63500,59500,639000,{"$nulls":10},600000,49500,59500,67000,58.5,null,null,5.45]
[null,{"$f":"B3714+1","v":"2019-10-24"},63500,59500,635000,{"$nulls":10},600000,49500,59500,67000,58.5,null,null,5.45]
[null,{"$f":"B3715+1","v":"2019-10-25"},63500,59500,635000,{"$nulls":10},600000,49500,59500,67000,58.5,null,null,5.45]
[null,{"$f":"B3716+3","v":"2019-10-28"},63500,58500,615000,{"$nulls":10},600000,49500,59500,67000,58.5,null,null,5.45]
[null,{"$f":"B3717+1","v":"2019-10-29"},62500,58500,615000,{"$nulls":10},580000,49500,58500,66000,58.5,null,null,5.45]
[null,{"$f":"B3718+1","v":"2019-10-30"},62500,58000,615000,{"$nulls":10},580000,48500,58000,64500,58.5,null,null,5.45]
[null,{"$f":"B3719+1","v":"2019-10-31"},62500,58000,615000,{"$nulls":10},580000,48500,58000,64500,58.5,null,null,5.45]
[null,{"$f":"B3720+1","v":"2019-11-01"},62500,58000,615000,{"$nulls":10},580000,48500,58000,64500,58.5,null,null,5.45]
[null,{"$f":"B3721+3","v":"2019-11-04"},62500,58000,615000,{"$nulls":10},580000,48500,58000,64500,58.5,null,null,5.45]
[null,{"$f":"B3722+1","v":"2019-11-05"},62500,58000,615000,{"$nulls":10},580000,48500,58000,64500,58.5,null,null,5.45]
[null,{"$f":"B3723+1","v":"2019-11-06"},62500,58000,615000,{"$nulls":10},580000,48500,58000,64500,58.5,null,null,5.45]
[null,{"$f":"B3724+1","v":"2019-11-07"},62500,58000,615000,{"$nulls":10},580000,48500,58000,64000,58.5,null,null,5.45]
[null,{"$f":"B3725+1","v":"2019-11-08"},62500,58000,605000,{"$nulls":10},580000,48500,58000,64000,58.5,null,null,5.45]
[null,{"$f":"B3726+3","v":"2019-11-11"},62500,58000,605000,{"$nulls":10},580000,48500,58000,64000,58.5,null,null,5.45]
[null,{"$f":"B3727+1","v":"2019-11-12"},62000,58000,605000,{"$nulls":10},580000,48500,58000,64000,58.5,null,null,5.45]
[null,{"$f":"B3728+1","v":"2019-11-13"},60000,57500,595000,{"$nulls":10},580000,48500,58000,64000,58.5,null,null,5.45]
[null,{"$f":"B3729+1","v":"2019-11-14"},58500,57500,595000,{"$nulls":10},580000,47500,57000,62500,58.5,null,null,5.45]
[null,{"$f":"B3730+1","v":"2019-11-15"},58500,57500,595000,{"$nulls":10},580000,47000,56500,61500,58.5,null,null,5.45]
[null,{"$f":"B3731+3","v":"2019-11-18"},57500,57500,595000,{"$nulls":10},580000,47000,56500,61500,58.5,null,null,5.45]
[null,{"$f":"B3732+1","v":"2019-11-19"},57500,56500,595000,{"$nulls":10},580000,47000,56500,61500,58.5,null,null,5.45]
[null,{"$f":"B3733+1","v":"2019-11-20"},57500,56500,595000,{"$nulls":10},580000,47000,56500,61500,58.5,null,null,5.45]
[null,{"$f":"B3734+1","v":"2019-11-21"},57500,56500,595000,{"$nulls":10},580000,47000,56500,61500,58.5,null,null,5.45]
[null,{"$f":"B3735+1","v":"2019-11-22"},57000,55500,595000,{"$nulls":10},580000,46000,55500,60000,58.5,null,null,5.45]
[null,{"$f":"B3736+3","v":"2019-11-25"},57000,55500,595000,{"$nulls":10},580000,46000,55500,60000,58.5,null,null,5.45]
[null,{"$f":"B3737+1","v":"2019-11-26"},56000,55000,595000,{"$nulls":10},580000,46000,55500,59000,58.5,null,null,5.45]
[null,{"$f":"B3738+1","v":"2019-11-27"},56000,55000,595000,{"$nulls":10},580000,46000,55500,59000,58.5,null,null,5.45]
[null,{"$f":"B3739+1","v":"2019-11-28"},56000,54500,595000,{"$nulls":10},560000,46000,55500,58500,58.5,null,null,5.45]
[null,{"$f":"B3740+1","v":"2019-11-29"},56000,53500,585000,{"$nulls":10},560000,46000,55500,58250,58.5,null,null,5.45]
[null,{"$f":"B3741+3","v":"2019-12-02"},55000,52500,585000,{"$nulls":10},560000,45500,54500,58250,58.5,null,null,5.45]
[null,{"$f":"B3742+1","v":"2019-12-03"},55500,52500,585000,{"$nulls":10},550000,45000,53500,57750,58.5,null,null,5.45]
[null,{"$f":"B3743+1","v":"2019-12-04"},55500,52500,585000,{"$nulls":10},550000,45000,53500,57750,58.5,null,null,5.45]
[null,{"$f":"B3744+1","v":"2019-12-05"},55500,52500,585000,{"$nulls":10},550000,44000,53000,57750,58.5,null,null,5.45]
[null,{"$f":"B3745+1","v":"2019-12-06"},55500,52500,585000,{"$nulls":10},550000,44000,53000,57750,58.5,null,null,5.45]
[null,{"$f":"B3746+3","v":"2019-12-09"},55500,52500,585000,{"$nulls":10},550000,43000,53000,57750,58.5,null,null,5.45]
[null,{"$f":"B3747+1","v":"2019-12-10"},55500,52500,585000,{"$nulls":10},550000,42500,51500,57500,58.5,null,null,5.45]
[null,{"$f":"B3748+1","v":"2019-12-11"},55500,52000,585000,{"$nulls":10},550000,42500,51500,57250,58.5,null,null,5.45]
[null,{"$f":"B3749+1","v":"2019-12-12"},55500,51700,585000,{"$nulls":10},550000,42500,51500,57250,58.5,null,null,5.45]
[null,{"$f":"B3750+1","v":"2019-12-13"},54500,51700,585000,{"$nulls":10},550000,41500,51000,57250,58.5,null,null,5.45]
[null,{"$f":"B3751+3","v":"2019-12-16"},54500,51500,585000,{"$nulls":10},550000,41500,51000,57250,58.5,null,null,5.45]
[null,{"$f":"B3752+1","v":"2019-12-17"},54500,51200,585000,{"$nulls":10},550000,41500,51000,57250,58.5,null,null,5.45]
[null,"2019-12-18",54500,50800,585000,{"$nulls":10},550000,41500,51000,57250,58.5,null,null,5.45]
[null,"2019-12-19",54500,50800,585000,{"$nulls":10},550000,41500,51000,57250,58.5,null,null,5.45]
[null,"2019-12-20",54500,50800,585000,{"$nulls":10},550000,41500,51000,57250,58.5,null,null,5.45]
[null,{"$f":"B3756+3","v":"2019-12-23"},54500,50800,585000,{"$nulls":10},550000,41000,50500,56750,58.5,null,null,5.45]
[null,{"$f":"B3757+1","v":"2019-12-24"},54500,50500,585000,{"$nulls":10},550000,41000,50500,57250,58.5,null,null,5.45]
[null,"2019-12-25",54500,50500,585000,{"$nulls":10},550000,40500,50500,56250,58.5,null,null,5.45]
[null,"2019-12-26",54500,50300,585000,{"$nulls":10},550000,40500,50500,56250,58.5,null,55000,5.45]
[null,"2019-12-27",54500,50300,585000,{"$nulls":10},550000,40500,50500,56250,58.5,40800,55000,5.45]
[null,{"$f":"B3761+3","v":"2019-12-30"},54500,50300,585000,{"$nulls":10},550000,40500,50500,56250,58.5,40000,55000,5.45]
[null,{"$f":"B3762+1","v":"2019-12-31"},54500,50300,585000,{"$nulls":10},540000,40000,50000,56250,58.5,40000,55000,5.45]
[null,"2020-01-01",{"$nulls":13},540000,40000,50000,56250,58.5,40000,55000,5.45]
[null,"2020-01-02",54500,50300,585000,{"$nulls":10},540000,40000,50000,56250,58.5,39500,55000,5.45]
[null,"2020-01-03",54500,49700,585000,{"$nulls":10},540000,40000,50000,56250,58.5,39500,49750,5.45]
[null,{"$f":"B3766+3","v":"2020-01-06"},54500,49200,585000,{"$nulls":10},540000,40000,50000,56250,58.5,39000,49250,5.45]
[null,{"$f":"B3767+1","v":"2020-01-07"},54500,49200,585000,{"$nulls":10},540000,39000,49000,56250,58.5,39000,49250,5.45]
[null,"2020-01-08",54500,49200,585000,{"$nulls":10},540000,39000,49000,56250,58.5,39000,49250,5.45]
[null,"2020-01-09",54500,49200,585000,{"$nulls":10},540000,39000,49000,56250,58.5,39000,49250,5.45]
[null,"2020-01-10",54500,48800,585000,{"$nulls":10},540000,39000,49000,56250,58.5,39000,48750,5.45]
[null,{"$f":"B3771+3","v":"2020-01-13"},54500,48800,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,{"$f":"B3772+1","v":"2020-01-14"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-15",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-16",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-17",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,{"$f":"B3776+3","v":"2020-01-20"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,{"$f":"B3777+1","v":"2020-01-21"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-22",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-23",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-24",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,{"$f":"B3781+3","v":"2020-01-27"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,{"$f":"B3782+1","v":"2020-01-28"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-29",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-30",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48750,5.45]
[null,"2020-01-31",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.45]
[null,{"$f":"B3786+3","v":"2020-02-03"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.45]
[null,{"$f":"B3787+1","v":"2020-02-04"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.45]
[null,"2020-02-05",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.45]
[null,"2020-02-06",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.45]
[null,"2020-02-07",54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.45]
[null,{"$f":"B3791+3","v":"2020-02-10"},54500,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.45]
[null,{"$f":"B3792+1","v":"2020-02-11"},55000,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.5]
[null,"2020-02-12",55000,48750,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38500,48500,5.5]
[null,"2020-02-13",55000,49000,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38800,49500,5.5]
[null,"2020-02-14",55000,49000,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38800,49500,5.5]
[null,{"$f":"B3796+3","v":"2020-02-17"},55000,49000,585000,{"$nulls":10},540000,38500,48500,56250,58.5,38800,49500,5.5]
[null,{"$f":"B3797+1","v":"2020-02-18"},55000,49000,585000,{"$nulls":10},550000,38500,48500,57000,58.5,38800,49500,5.5]
[null,"2020-02-19",55000,49000,585000,{"$nulls":10},550000,38500,48500,57000,58.5,38800,49500,5.5]
[null,"2020-02-20",55000,49000,595000,{"$nulls":10},550000,38500,48500,57000,59.5,38800,49500,5.5]
[null,"2020-02-21",55000,49000,595000,{"$nulls":10},550000,38500,48500,57000,59.5,38800,49500,5.5]
[null,{"$f":"B3801+3","v":"2020-02-24"},55000,49000,595000,{"$nulls":10},550000,38500,48500,57000,59.5,38800,49500,5.5]
[null,{"$f":"B3802+1","v":"2020-02-25"},55000,49000,595000,{"$nulls":10},550000,39000,49000,58000,59.5,39000,49500,5.5]
[null,"2020-02-26",55000,49000,595000,{"$nulls":10},550000,39000,49000,58000,59.5,39000,49500,5.5]
[null,"2020-02-27",55000,49000,595000,{"$nulls":10},550000,39000,49000,58000,59.5,39000,49500,5.5]
[null,"2020-02-28",55000,49000,595000,{"$nulls":10},550000,39000,49000,58000,59.5,39000,49500,5.5]
[null,{"$f":"B3806+3","v":"2020-03-02"},55000,49000,595000,{"$nulls":10},550000,39000,49000,58000,59.5,39000,49500,5.5]
[null,{"$f":"B3807+1","v":"2020-03-03"},55000,49000,595000,{"$nulls":10},550000,39000,49000,58000,59.5,39750,49500,5.5]
[null,"2020-03-04",56000,49000,595000,{"$nulls":10},550000,39786,49000,58000,59.5,39750,49500,5.6]
[null,"2020-03-05",56000,49000,595000,{"$nulls":10},550000,39695,49000,58000,59.5,40000,49500,5.6]
[null,"2020-03-06",56000,49000,595000,{"$nulls":10},550000,39695,49000,58000,59.5,40000,49500,5.6]
[null,{"$f":"B3811+3","v":"2020-03-09"},56000,49000,595000,{"$nulls":10},550000,39695,49000,58000,59.5,40000,49500,5.6]
[null,{"$f":"B3812+1","v":"2020-03-10"},56000,49000,595000,{"$nulls":10},550000,39695,49000,58000,59.5,40000,49500,5.6]
[null,"2020-03-11",56000,49000,595000,{"$nulls":10},550000,39695,49000,58000,59.5,40000,49500,5.6]
[null,"2020-03-12",56000,49000,595000,{"$nulls":10},550000,39695,49000,58000,59.5,40000,49500,5.6]
[null,"2020-03-13",56000,49000,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,49500,5.6]
[null,{"$f":"B3816+3","v":"2020-03-16"},56000,49000,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,49500,5.6]
[null,{"$f":"B3817+1","v":"2020-03-17"},56000,49000,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,49500,5.6]
[null,{"$f":"B3818+1","v":"2020-03-18"},56000,49000,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,49000,5.6]
[null,{"$f":"B3819+1","v":"2020-03-19"},56000,48500,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,48500,5.6]
[null,{"$f":"B3820+1","v":"2020-03-20"},56000,48500,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,48500,5.6]
[null,{"$f":"B3821+3","v":"2020-03-23"},56000,48500,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,48500,5.6]
[null,{"$f":"B3822+1","v":"2020-03-24"},56000,47750,595000,{"$nulls":10},543939,39695,49000,58000,59.5,40000,47750,5.6]
[null,{"$f":"B3823+1","v":"2020-03-25"},56000,47750,595000,{"$nulls":10},543939,39695,48018,58000,59.5,40000,47750,5.6]
[null,{"$f":"B3824+1","v":"2020-03-26"},56000,47750,595000,{"$nulls":10},543939,39695,47608,58000,59.5,40000,47750,5.6]
[null,{"$f":"B3825+1","v":"2020-03-27"},56000,47750,595000,{"$nulls":10},543939,39695,47608,58000,59.5,40000,47750,5.6]
[null,{"$f":"B3826+3","v":"2020-03-30"},56000,47000,595000,{"$nulls":10},543939,39695,47608,58000,59.5,39500,47000,5.6]
[null,{"$f":"B3827+1","v":"2020-03-31"},56000,47000,595000,{"$nulls":10},543939,39195,47037,58000,59.5,39500,47000,5.6]
[null,"2020-04-01",56000,47000,595000,{"$nulls":10},534141,39195,47037,58000,59.5,39500,47000,5.6]
[null,"2020-04-02",56000,46750,595000,{"$nulls":10},534141,39195,47037,58000,59.5,39500,46750,5.6]
[null,"2020-04-03",56000,46750,595000,{"$nulls":10},534141,38695,46537,57750,59.5,39500,46750,5.6]
[null,{"$f":"B3831+3","v":"2020-04-06"},56000,46750,595000,{"$nulls":10},534141,38782,46537,57750,59.5,39500,46750,5.6]
[null,"2020-04-07",56000,46750,595000,{"$nulls":10},536732,38782,46537,57750,59.5,39250,46750,5.6]
[null,"2020-04-08",56000,46750,595000,{"$nulls":10},536732,38782,46537,57750,59.5,39250,46750,5.6]
[null,"2020-04-09",56000,46750,595000,{"$nulls":10},536732,38782,46537,57750,59.5,39250,46750,5.6]
[null,"2020-04-10",56000,46750,575000,{"$nulls":10},536732,38782,46537,57750,57.5,39250,46750,5.6]
[null,{"$f":"B3836+3","v":"2020-04-13"},56000,46500,565000,{"$nulls":10},536732,38532,46537,57750,56.5,38750,46500,5.6]
[null,"2020-04-14",56000,46500,565000,{"$nulls":10},536732,38532,46537,57750,56.5,38750,46500,5.6]
[null,"2020-04-15",56000,46500,565000,{"$nulls":10},536732,38282,46036,57750,56.5,38750,46500,5.6]
[null,"2020-04-16",56000,46500,555000,{"$nulls":10},536732,38282,46036,57750,55.5,38750,46500,5.6]
[null,"2020-04-17",56000,46500,555000,{"$nulls":10},536732,38282,46036,57750,55.5,38750,46500,5.6]
[null,{"$f":"B3841+3","v":"2020-04-20"},56000,46500,555000,{"$nulls":10},536732,38282,46036,57750,55.5,38750,46500,5.6]
[null,"2020-04-21",56000,46500,555000,{"$nulls":10},536732,38282,46036,57750,55.5,38500,46500,5.6]
[null,"2020-04-22",56000,46000,545000,{"$nulls":10},536732,38282,46036,57750,54.5,38250,46000,5.6]
[null,"2020-04-23",56000,46000,545000,{"$nulls":10},536732,38032,45536,57750,54.5,38250,46000,5.6]
[null,"2020-04-24",56000,45500,545000,{"$nulls":10},536732,38032,45536,57750,54.5,38250,45500,5.6]
[null,"2020-04-25",56000,45500,545000,{"$nulls":10},536732,38032,45536,57750,54.5,38250,45500,5.6]
[null,"2020-04-26",56000,45500,545000,{"$nulls":10},536732,38032,45536,57750,54.5,38250,45500,5.6]
[null,"2020-04-27",56000,45500,545000,{"$nulls":10},536732,38032,45536,57750,54.5,38000,45500,5.6]
[null,"2020-04-28",56000,45500,545000,{"$nulls":10},536732,38032,45536,57750,54.5,38000,45500,5.6]
[null,"2020-04-29",56000,44750,545000,{"$nulls":10},536732,37782,45286,57750,54.5,38000,44750,5.6]
[null,"2020-04-30",56000,44750,545000,{"$nulls":10},536732,37782,44286,57750,54.5,38000,44750,5.6]
[null,"2020-05-01",56000,44750,545000,{"$nulls":10},536732,37782,44286,57750,54.5,38000,44750,5.6]
[null,"2020-05-02",56000,44750,545000,{"$nulls":10},536732,37782,44286,57750,54.5,38000,44750,5.6]
[null,"2020-05-03",56000,44750,545000,{"$nulls":10},536732,37782,44286,57750,54.5,38000,44750,5.6]
[null,"2020-05-04",56000,44750,545000,{"$nulls":10},536732,37782,44286,57750,54.5,38000,44750,5.6]
[null,"2020-05-05",56000,44750,545000,{"$nulls":10},536732,37782,44286,57750,54.5,38000,44750,5.6]
[null,"2020-05-06",56000,44750,545000,{"$nulls":10},536312,37801,44300,57500,54.5,38000,44750,5.6]
[null,"2020-05-07",56000,44750,545000,{"$nulls":10},536312,37801,44300,57500,54.5,37750,44750,5.6]
[null,"2020-05-08",56000,44250,545000,{"$nulls":10},536312,37801,44300,57500,54.5,37750,44250,5.6]
[null,"2020-05-09",56000,44250,545000,{"$nulls":10},536312,37801,44300,57500,54.5,37750,44250,5.6]
[null,"2020-05-10",56000,44250,545000,{"$nulls":10},536312,37801,44300,57500,54.5,37750,44250,5.6]
[null,"2020-05-11",56000,43750,545000,{"$nulls":10},536312,37801,44300,57500,54.5,37250,43750,5.6]
[null,"2020-05-12",56000,43750,545000,{"$nulls":10},536312,37801,44300,57500,54.5,37250,43750,5.6]
[null,"2020-05-13",56000,43500,545000,{"$nulls":10},531223,37301,43800,57500,54.5,37000,43500,5.6]
[null,"2020-05-14",56000,43500,545000,{"$nulls":10},531223,36801,43300,57500,54.5,36500,43500,5.6]
[null,"2020-05-15",56000,43500,545000,{"$nulls":10},531223,37301,43800,57500,54.5,36500,43500,5.6]
[null,"2020-05-16",56000,43500,545000,{"$nulls":10},531223,37301,43800,57500,54.5,36500,43500,5.6]
[null,"2020-05-17",56000,43500,545000,{"$nulls":10},531223,37301,43800,57500,54.5,36500,43500,5.6]
[null,"2020-05-18",56000,43500,545000,{"$nulls":10},531223,37301,43800,57500,54.5,36500,43500,5.6]
[null,"2020-05-19",56000,43500,545000,{"$nulls":10},531223,36801,43050,57500,54.5,36500,43500,5.6]
[null,"2020-05-20",55500,43500,545000,{"$nulls":10},531223,36801,43050,57500,54.5,36000,43500,5.55]
[null,"2020-05-21",55500,43500,545000,{"$nulls":10},531223,36301,43050,57500,54.5,35750,43500,5.55]
[null,"2020-05-22",55500,43500,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43500,5.55]
[null,"2020-05-23",55500,43500,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43500,5.55]
[null,"2020-05-24",55500,43500,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43500,5.55]
[null,"2020-05-25",55500,43250,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43250,5.55]
[null,"2020-05-26",55000,43250,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43250,5.5]
[null,"2020-05-27",55000,43250,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43250,5.5]
[null,"2020-05-28",55000,43000,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43000,5.5]
[null,"2020-05-29",55000,43000,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43000,5.5]
[null,"2020-05-30",55000,43000,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43000,5.5]
[null,"2020-05-31",55000,43000,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,43000,5.5]
[null,"2020-06-01",55000,42750,545000,{"$nulls":10},531223,35301,43050,57500,54.5,35750,42750,5.5]
[null,"2020-06-02",55000,42750,545000,{"$nulls":10},531223,34301,42500,57500,54.5,35750,42750,5.5]
[null,"2020-06-03",55000,42250,545000,{"$nulls":10},531223,34301,42500,57500,54.5,35500,42250,5.5]
[null,"2020-06-04",55000,42250,545000,{"$nulls":10},531223,34301,42050,57500,54.5,35500,42250,5.5]
[null,"2020-06-05",55000,42250,545000,{"$nulls":10},531223,34301,42050,57500,54.5,35500,42250,5.5]
[null,"2020-06-06",55000,42250,545000,{"$nulls":10},531223,34301,42050,57500,54.5,35500,42250,5.5]
[null,"2020-06-07",55000,42250,545000,{"$nulls":10},531223,34301,42050,57500,54.5,35500,42250,5.5]
[null,"2020-06-08",55000,42250,545000,{"$nulls":10},531223,34301,42050,56500,54.5,35500,42250,5.5]
[null,{"$f":"B3891+1","v":"2020-06-09"},55000,42250,525000,{"$nulls":10},531223,34301,42050,56500,52.5,35500,42250,5.5]
[null,"2020-06-10",55000,42250,515000,{"$nulls":10},531223,34301,42050,56500,51.5,35500,42250,5.5]
[null,"2020-06-11",55000,42250,515000,{"$nulls":10},531223,34301,42050,56500,51.5,35500,42250,5.5]
[null,"2020-06-12",55000,42250,515000,{"$nulls":10},531223,34301,42050,56500,51.5,35500,42250,5.5]
[null,"2020-06-13",55000,42250,515000,{"$nulls":10},531223,34301,42050,56500,51.5,35500,42250,5.5]
[null,"2020-06-14",55000,42250,515000,{"$nulls":10},531223,34301,42050,56500,51.5,35500,42250,5.5]
[null,"2020-06-15",55000,42250,505000,{"$nulls":10},531223,34301,42050,56500,50.5,35500,42250,5.5]
[null,"2020-06-16",55000,42000,505000,{"$nulls":10},531223,34301,42050,56500,50.5,35000,42000,5.5]
[null,"2020-06-17",55000,42000,505000,{"$nulls":10},521223,34301,42050,56500,50.5,35000,42000,5.5]
[null,"2020-06-18",54000,41000,505000,{"$nulls":10},521223,34301,42050,56500,50.5,34500,41000,5.4]
[null,"2020-06-19",52000,40750,505000,{"$nulls":10},521223,34301,41548,56000,50.5,34500,40750,5.2]
[null,"2020-06-20",52000,40750,505000,{"$nulls":10},521223,34301,41548,56000,50.5,34500,40750,5.2]
[null,"2020-06-21",52000,40750,505000,{"$nulls":10},521223,34301,41548,56000,50.5,34500,40750,5.2]
[null,"2020-06-22",52000,40750,505000,{"$nulls":10},521223,34301,41548,56000,50.5,34500,40750,5.2]
[null,"2020-06-23",50000,40750,505000,{"$nulls":10},521223,33759,41048,56000,50.5,34500,40750,5]
[null,"2020-06-24",49500,40500,495000,{"$nulls":10},521223,33759,41048,54500,49.5,34250,40500,4.95]
[null,"2020-06-25",49500,40500,495000,{"$nulls":10},521223,33759,41048,54500,49.5,34250,40500,4.95]
[null,"2020-06-26",49500,40500,495000,{"$nulls":10},521223,33759,41048,54500,49.5,34250,40500,4.95]
[null,"2020-06-27",49500,40500,495000,{"$nulls":10},521223,33759,41048,54500,49.5,34250,40500,4.95]
[null,"2020-06-28",49500,40500,495000,{"$nulls":10},521223,33759,41048,54500,49.5,34250,40500,4.95]
[null,"2020-06-29",49500,40500,485000,{"$nulls":10},521223,33759,41048,54250,48.5,34250,40500,4.95]
[null,"2020-06-30",49500,40500,485000,{"$nulls":10},521223,33759,41048,54250,48.5,34250,40500,4.95]
[null,"2020-07-01",49500,40500,485000,{"$nulls":10},492302,33759,41048,54250,48.5,34250,40500,4.95]
[null,"2020-07-02",49500,40000,485000,{"$nulls":10},492302,33759,41048,54250,48.5,34250,40000,4.95]
[null,"2020-07-03",49500,40000,485000,{"$nulls":10},492302,33759,41048,54250,48.5,34250,40000,4.95]
[null,"2020-07-04",49500,40000,485000,{"$nulls":10},492302,33759,41048,54250,48.5,34250,40000,4.95]
[null,"2020-07-05",49500,40000,485000,{"$nulls":10},492302,33759,41048,54250,48.5,34250,40000,4.95]
[null,"2020-07-06",49500,40000,475000,{"$nulls":10},492571,33756,40051,54250,47.5,34250,40000,4.95]
[null,"2020-07-07",49500,40000,475000,{"$nulls":10},492571,33756,39548,54250,47.5,34250,40000,4.95]
[null,"2020-07-08",49500,40000,475000,{"$nulls":10},492571,33756,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-09",49500,40000,475000,{"$nulls":10},492571,33756,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-10",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-11",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-12",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[" ","2020-07-13",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-14",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-15",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-16",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-17",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-18",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-19",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34500,40000,4.95]
[null,"2020-07-20",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,34750,40000,4.95]
[null,"2020-07-21",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,40000,4.95]
[null,"2020-07-22",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,40000,4.95]
[null,"2020-07-23",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,40000,4.95]
[null,"2020-07-24",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,40000,4.95]
[null,"2020-07-25",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,40000,4.95]
[null,"2020-07-26",49500,40000,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,40000,4.95]
[null,"2020-07-27",49500,39750,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,39750,4.95]
[null,"2020-07-28",49500,39750,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,39750,4.95]
[null,"2020-07-29",49500,39750,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,39750,4.95]
[null,"2020-07-30",49500,39750,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,39750,4.95]
[null,"2020-07-31",49500,39750,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,39750,4.95]
[null,"2020-08-01",49500,39750,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,39750,4.95]
[null,"2020-08-02",49500,39750,475000,{"$nulls":10},492571,34759,39548,54250,47.5,35000,39750,4.95]
[null,"2020-08-03",49000,39750,475000,{"$nulls":10},465000,34759,39548,54250,47.5,35000,39750,4.9]
[null,"2020-08-04",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-05",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-06",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-07",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-08",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-09",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-10",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-11",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,{"$f":"B3955+1","v":"2020-08-12"},49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-13",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-14",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-15",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-16",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-17",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-18",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-19",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-20",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-21",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-22",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-23",49000,39750,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,39750,4.9]
[null,"2020-08-24",49000,40000,475000,{"$nulls":10},465000,34759,39548,53750,47.5,35000,40000,4.9]
[null,"2020-08-25",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-08-26",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-08-27",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-08-28",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-08-29",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-08-30",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-08-31",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-09-01",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-09-02",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-09-03",49000,40000,475000,{"$nulls":10},465000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-09-04",49000,40000,475000,{"$nulls":10},460000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-09-05",49000,40000,475000,{"$nulls":10},460000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-09-06",49000,40000,475000,{"$nulls":10},460000,34759,40044,53750,47.5,35000,40000,4.9]
[null,"2020-09-07",49000,40000,475000,{"$nulls":10},460000,34759,40044,53750,47.5,35250,40000,4.9]
[null,"2020-09-08",49000,40000,475000,{"$nulls":10},460000,34759,40044,53750,47.5,35250,40000,4.9]
[null,"2020-09-09",49000,40000,475000,{"$nulls":10},460000,34759,40044,53750,47.5,35250,40000,4.9]
[null,"2020-09-10",49000,40000,470000,{"$nulls":10},460000,34759,40044,53750,47,35250,40000,4.9]
[null,"2020-09-11",49000,40000,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40000,4.9]
[null,"2020-09-12",49000,40000,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40000,4.9]
[null,"2020-09-13",49000,40000,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40000,4.9]
[null,"2020-09-14",49000,40000,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40000,4.9]
[null,"2020-09-15",49000,40000,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40000,4.9]
[null,"2020-09-16",49000,40000,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40000,4.9]
[null,"2020-09-17",49000,40000,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40000,4.9]
[null,"2020-09-18",49000,40250,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40250,4.9]
[null,"2020-09-19",49000,40250,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40250,4.9]
[null,"2020-09-20",49000,40250,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40250,4.9]
[null,"2020-09-21",49000,40250,470000,{"$nulls":10},460000,35280,40044,53750,47,35250,40250,4.9]
[null,"2020-09-22",49000,40250,470000,{"$nulls":10},460000,35280,40794,53750,47,35250,40250,4.9]
[null,"2020-09-23",49000,40250,470000,{"$nulls":10},460000,35280,40794,53750,47,35250,40250,4.9]
[null,"2020-09-24",49000,40250,470000,{"$nulls":10},460000,35280,40794,53750,47,35250,40250,4.9]
[null,"2020-09-25",49000,40250,470000,{"$nulls":10},460000,35280,40794,53750,47,35750,40250,4.9]
[null,"2020-09-26",49000,40250,470000,{"$nulls":10},460000,35280,40794,53750,47,35750,40250,4.9]
[null,"2020-09-27",49000,40250,470000,{"$nulls":10},460000,35280,40794,53750,47,35750,40250,4.9]
[null,"2020-09-28",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-09-29",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-09-30",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-01",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-02",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-03",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-04",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-05",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-06",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-07",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-08",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-09",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-10",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-11",49000,40250,470000,{"$nulls":10},460000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-12",49000,40250,470000,{"$nulls":10},445000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-13",49000,40250,470000,{"$nulls":10},445000,35512,40794,52750,47,35750,40250,4.9]
[null,"2020-10-14",49000,40750,465000,{"$nulls":10},445000,35512,40794,52750,46.5,36000,40750,4.9]
[null,{"$f":"B4019+1","v":"2020-10-15"},49000,40750,465000,{"$nulls":10},445000,35972,40898,52750,46.5,36000,40750,4.9]
[null,"2020-10-16",49000,40750,465000,{"$nulls":10},445000,36435,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-17",49000,40750,465000,{"$nulls":10},445000,36435,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-18",49000,40750,465000,{"$nulls":10},445000,36435,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-19",49000,40750,465000,{"$nulls":10},445000,36435,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-20",49000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-21",49000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-22",49000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-23",49000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-24",49000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-25",49000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36000,40750,4.9]
[null,"2020-10-26",48000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36500,40750,4.8]
[null,"2020-10-27",48000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36500,40750,4.8]
[null,"2020-10-28",48000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36500,40750,4.8]
[null,"2020-10-29",48000,40750,465000,{"$nulls":10},445000,36701,41126,52750,46.5,36750,40750,4.8]
[null,"2020-10-30",48000,40750,465000,{"$nulls":10},445000,36701,41126,52250,46.5,36750,40750,4.8]
[null,"2020-10-31",48000,40750,465000,{"$nulls":10},445000,36701,41126,52250,46.5,36750,40750,4.8]
[null,"2020-11-01",48000,40750,465000,{"$nulls":10},445000,36701,41126,52250,46.5,36750,40750,4.8]
[null,"2020-11-02",48000,41500,465000,{"$nulls":10},435000,36759,41155,52250,46.5,37000,41500,4.8]
[null,"2020-11-03",48000,41500,465000,{"$nulls":10},435000,37518,41623,52250,46.5,37000,41500,4.8]
[null,"2020-11-04",48000,41500,465000,{"$nulls":10},435000,37518,41623,52250,46.5,37000,41500,4.8]
[null,"2020-11-05",48000,41500,465000,{"$nulls":10},435000,37518,41623,52250,46.5,37000,41500,4.8]
[null,"2020-11-06",48000,41500,465000,{"$nulls":10},435000,38018,41873,52250,46.5,37000,41500,4.8]
[null,"2020-11-07",48000,41500,465000,{"$nulls":10},435000,38018,41873,52250,46.5,37000,41500,4.8]
[null,"2020-11-08",48000,41500,465000,{"$nulls":10},435000,38018,41873,52250,46.5,37000,41500,4.8]
[null,"2020-11-09",48000,41500,465000,{"$nulls":10},435000,38018,41873,52250,46.5,37500,41500,4.8]
[null,"2020-11-10",48000,42000,465000,{"$nulls":10},435000,38018,41873,52250,46.5,37500,42000,4.8]
[null,"2020-11-11",48000,42500,465000,{"$nulls":10},435000,38018,41873,52250,46.5,38000,42500,4.8]
[null,"2020-11-12",48000,42500,465000,{"$nulls":10},435000,38018,41873,52250,46.5,38000,42500,4.8]
[null,"2020-11-13",48000,43000,465000,{"$nulls":10},435000,38268,42213,52000,46.5,38000,43000,4.8]
[null,"2020-11-14",48000,43000,465000,{"$nulls":10},435000,38268,42213,52000,46.5,38000,43000,4.8]
[null,"2020-11-15",48000,43000,465000,{"$nulls":10},435000,38268,42213,52000,46.5,38000,43000,4.8]
[null,"2020-11-16",48000,43000,465000,{"$nulls":10},435000,38768,42713,52000,46.5,38000,43000,4.8]
[null,"2020-11-17",48000,43000,465000,{"$nulls":10},435000,38968,43213,52000,46.5,38000,43000,4.8]
[null,"2020-11-18",48000,43000,465000,{"$nulls":10},440000,38968,43213,52000,46.5,38250,43000,4.8]
[null,"2020-11-19",48000,43000,465000,{"$nulls":10},440000,39037,43857,52000,46.5,38500,43000,4.8]
[null,"2020-11-20",48000,43000,465000,{"$nulls":10},440000,39037,43857,52000,46.5,38500,43000,4.8]
[null,"2020-11-21",48000,43000,465000,{"$nulls":10},440000,39037,43857,52000,46.5,38500,43000,4.8]
[null,"2020-11-22",48000,43000,465000,{"$nulls":10},440000,39037,43857,52000,46.5,38500,43000,4.8]
[null,"2020-11-23",48000,43500,465000,{"$nulls":10},440000,39037,44000,52000,46.5,39000,43500,4.8]
[null,"2020-11-24",48000,43500,465000,{"$nulls":10},440000,39037,44000,52000,46.5,39250,43500,4.8]
[null,"2020-11-25",48000,43500,465000,{"$nulls":10},440000,39648,44000,52000,46.5,39250,43500,4.8]
[null,"2020-11-26",48000,43500,465000,{"$nulls":10},440000,39648,44000,52000,46.5,39250,43500,4.8]
[null,"2020-11-27",48000,44000,465000,{"$nulls":10},440000,39648,44000,52000,46.5,39250,44000,4.8]
[null,"2020-11-28",48000,44000,465000,{"$nulls":10},440000,39648,44000,52000,46.5,39250,44000,4.8]
[null,"2020-11-29",48000,44000,465000,{"$nulls":10},440000,39648,44000,52000,46.5,39250,44000,4.8]
[null,"2020-11-30",48000,44000,465000,{"$nulls":10},440000,40579,44750,52000,46.5,40250,44000,4.8]
[null,"2020-12-01",48000,44000,465000,{"$nulls":10},440000,40579,44750,52000,46.5,40250,44000,4.8]
[null,"2020-12-02",48000,44000,465000,{"$nulls":10},440000,40579,44750,52000,46.5,40250,44000,4.8]
[null,"2020-12-03",48000,44000,465000,{"$nulls":10},440000,41519,44750,52000,46.5,40250,44000,4.8]
[null,"2020-12-04",48000,44500,465000,{"$nulls":10},440000,41655,44750,52000,46.5,41000,44500,4.8]
[null,"2020-12-05",48000,44500,465000,{"$nulls":10},440000,41655,44750,52000,46.5,41000,44500,4.8]
[null,"2020-12-06",48000,44500,465000,{"$nulls":10},440000,41655,44750,52000,46.5,41000,44500,4.8]
[null,"2020-12-07",48000,44500,465000,{"$nulls":10},440000,42748,45500,52000,46.5,41000,44500,4.8]
[null,"2020-12-08",48000,44500,465000,{"$nulls":10},440000,43155,45862,52000,46.5,42000,45500,4.8]
[null,"2020-12-09",48000,44500,465000,{"$nulls":10},440000,43155,45862,52000,46.5,43250,45750,4.8]
[null,"2020-12-10",48000,45750,465000,{"$nulls":10},440000,43235,46112,52000,46.5,43250,45750,4.8]
[null,"2020-12-11",48000,46750,465000,{"$nulls":10},440000,44235,46973,52000,46.5,43750,46750,4.8]
[null,"2020-12-12",48000,46750,465000,{"$nulls":10},440000,44235,46973,52000,46.5,43750,46750,4.8]
[null,"2020-12-13",48000,46750,465000,{"$nulls":10},440000,44235,46973,52000,46.5,43750,46750,4.8]
[null,"2020-12-14",48000,46750,465000,{"$nulls":10},440000,44235,46973,52000,46.5,43750,46750,4.8]
[null,"2020-12-15",48000,46750,465000,{"$nulls":10},450000,45235,47223,52000,46.5,43750,46750,4.8]
[null,"2020-12-16",48000,46750,465000,{"$nulls":10},450000,45235,47223,52000,46.5,43750,46750,4.8]
[null,"2020-12-17",48000,46750,465000,{"$nulls":10},450000,45235,47223,52000,46.5,43750,46750,4.8]
[null,{"$f":"B4083+1","v":"2020-12-18"},48000,46750,465000,{"$nulls":10},450000,45235,47223,52000,46.5,43750,46750,4.8]
[null,"2020-12-19",48000,46750,465000,{"$nulls":10},450000,45235,47223,52000,46.5,43750,46750,4.8]
[null,"2020-12-20",48000,46750,465000,{"$nulls":10},450000,45235,47223,52000,46.5,43750,46750,4.8]
[null,"2020-12-21",48000,47250,465000,{"$nulls":10},450000,45903,48723,52000,46.5,44250,47250,4.8]
[null,"2020-12-22",48000,48750,465000,{"$nulls":10},452787,45903,48723,52000,46.5,44750,48750,4.8]
[null,"2020-12-23",48000,49250,475000,{"$nulls":10},452787,47063,49223,52000,47.5,45500,49250,4.8]
[null,"2020-12-24",48500,49250,475000,{"$nulls":10},452787,47735,49473,52000,47.5,45500,49250,4.85]
[null,"2020-12-25",48500,50000,475000,{"$nulls":10},457787,47735,49473,52250,47.5,45500,50000,4.85]
[null,"2020-12-26",48500,50000,475000,{"$nulls":10},457787,47735,49473,52250,47.5,45500,50000,4.85]
[null,"2020-12-27",48500,50000,475000,{"$nulls":10},457787,47735,49473,52250,47.5,45500,50000,4.85]
[null,"2020-12-28",48500,50750,475000,{"$nulls":10},457787,49735,51835,52250,47.5,46750,50750,4.85]
[null,"2020-12-29",48500,50750,475000,{"$nulls":10},460000,50235,52835,52500,47.5,46750,50750,4.85]
[null,"2020-12-30",49000,51500,485000,{"$nulls":10},460000,50235,52835,52500,48.5,48000,51500,4.9]
[null,"2020-12-31",49000,51500,485000,{"$nulls":10},460000,51475,53835,53000,48.5,48000,51500,4.9]
[null,"2021-01-01",49000,51500,485000,{"$nulls":10},460000,51475,53835,53000,48.5,48000,51500,4.9]
[null,"2021-01-02",49000,51500,485000,{"$nulls":10},460000,51475,53835,53000,48.5,48000,51500,4.9]
[null,"2021-01-03",49000,51500,485000,{"$nulls":10},460000,51475,53835,53000,48.5,48000,51500,4.9]
[null,"2021-01-04",49500,53000,485000,{"$nulls":10},460000,52265,55342,54000,48.5,49500,53000,4.95]
[null,"2021-01-05",49500,54000,495000,{"$nulls":10},465000,52765,55842,54000,49.5,50500,54000,4.95]
[null,"2021-01-06",49500,54750,495000,{"$nulls":10},465000,53015,56842,54000,49.5,51000,54750,4.95]
[null,"2021-01-07",49500,56000,495000,{"$nulls":10},470000,53265,57092,54000,49.5,53000,56000,4.95]
[null,"2021-01-08",50000,57500,495000,{"$nulls":10},470000,53765,57925,54000,49.5,54000,57500,5]
[null,"2021-01-09",50000,57500,495000,{"$nulls":10},470000,53765,57925,54000,49.5,54000,57500,5]
[null,"2021-01-10",50000,57500,495000,{"$nulls":10},470000,53765,57925,54000,49.5,54000,57500,5]
[null,"2021-01-11",50000,59000,495000,{"$nulls":10},470000,54265,58425,54000,49.5,55000,59000,5]
[null,"2021-01-12",50750,60000,495000,{"$nulls":10},470000,55265,60425,54250,49.5,56750,60000,5.075]
[null,"2021-01-13",50750,61000,495000,{"$nulls":10},470000,56263,60819,54875,49.5,58250,61000,5.075]
[null,"2021-01-14",50750,61750,495000,{"$nulls":10},470000,57793,61925,54875,49.5,58250,61750,5.075]
[null,"2021-01-15",50750,63000,495000,{"$nulls":10},475000,58293,62819,55875,49.5,60250,63000,5.075]
[null,"2021-01-16",50750,63000,495000,{"$nulls":10},475000,58293,62819,55875,49.5,60250,63000,5.075]
[null,"2021-01-17",50750,63000,495000,{"$nulls":10},475000,58293,62819,55875,49.5,60250,63000,5.075]
[null,"2021-01-18",50750,63000,495000,{"$nulls":10},475000,59293,63319,56375,49.5,60250,63000,5.075]
[null,"2021-01-19",52000,64500,495000,{"$nulls":10},475000,60588,64425,56375,49.5,61000,64500,5.2]
[null,"2021-01-20",52000,64500,495000,{"$nulls":10},475000,62293,65425,56375,49.5,61000,64500,5.2]
[null,"2021-01-21",52000,66000,495000,{"$nulls":10},475000,63470,66069,56375,49.5,63000,66000,5.2]
[null,"2021-01-22",55000,67500,495000,{"$nulls":10},475000,64470,66962,56375,49.5,65000,67500,5.5]
[null,"2021-01-23",55000,67500,495000,{"$nulls":10},475000,64470,66962,56375,49.5,65000,67500,5.5]
[null,"2021-01-24",55000,67500,495000,{"$nulls":10},475000,64470,66962,56375,49.5,65000,67500,5.5]
[null,"2021-01-25",56000,68500,495000,{"$nulls":10},480000,65470,67819,57625,49.5,66000,68500,5.6]
[null,"2021-01-26",57500,69000,495000,{"$nulls":10},480000,66970,69531,58625,49.5,67000,69000,5.75]
[null,"2021-01-27",57500,69000,495000,{"$nulls":10},485000,67470,70319,58875,49.5,67000,69000,5.75]
[null,"2021-01-28",57500,70500,495000,{"$nulls":10},485000,67470,70319,59875,49.5,68000,70500,5.75]
[null,"2021-01-29",57500,70500,495000,{"$nulls":10},485000,67470,70319,60375,49.5,68000,70500,5.75]
[null,"2021-01-30",57500,70500,495000,{"$nulls":10},485000,67470,70319,60375,49.5,68000,70500,5.75]
[null,"2021-01-31",57500,70500,495000,{"$nulls":10},485000,67470,70319,60375,49.5,68000,70500,5.75]
[null,"2021-02-01",57500,70500,505000,{"$nulls":10},495000,68295,71212,60625,50.5,68000,70500,5.75]
[null,"2021-02-02",57500,72000,505000,{"$nulls":10},495000,68295,71212,60625,50.5,69500,72000,5.75]
[null,"2021-02-03",57500,72000,505000,{"$nulls":10},495000,69295,72212,60625,50.5,69500,72000,5.75]
[null,"2021-02-04",57500,72000,505000,{"$nulls":10},495000,70295,73212,60625,50.5,69500,72000,5.75]
[null,"2021-02-05",57500,72000,505000,{"$nulls":10},495000,70295,73212,60625,50.5,69500,72000,5.75]
[null,"2021-02-06",57500,72000,505000,{"$nulls":10},495000,70295,73212,60625,50.5,69500,72000,5.75]
[null,"2021-02-07",57500,72000,505000,{"$nulls":10},495000,70295,73212,60625,50.5,69500,72000,5.75]
[null,"2021-02-08",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-09",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-10",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-11",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-12",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-13",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-14",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-15",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-16",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-17",57500,72000,515000,{"$nulls":10},495000,70350,73236,60625,51.5,69500,72000,5.75]
[null,"2021-02-18",59000,74000,515000,{"$nulls":10},515000,70350,73236,60625,51.5,71500,74000,5.9]
[null,"2021-02-19",60500,76500,525000,{"$nulls":10},515000,72350,75236,62875,52.5,73500,76500,6.05]
[null,{"$f":"B4147+1","v":"2021-02-20"},60500,76500,525000,{"$nulls":10},515000,72350,75236,62875,52.5,73500,76500,6.05]
[null,"2021-02-21",60500,76500,525000,{"$nulls":10},515000,72350,75236,62875,52.5,73500,76500,6.05]
[null,"2021-02-22",60500,76500,525000,{"$nulls":10},525000,74850,78236,63625,52.5,73500,76500,6.05]
[null,"2021-02-23",60500,78000,525000,{"$nulls":10},535000,75012,78736,63625,52.5,74500,78000,6.05]
[null,"2021-02-24",61500,80000,525000,{"$nulls":10},535000,75012,78736,64125,52.5,76500,80000,6.15]
[null,"2021-02-25",61500,80000,525000,{"$nulls":10},535000,77012,80736,64375,52.5,76500,80000,6.15]
[null,"2021-02-26",63500,80500,525000,{"$nulls":10},535000,78012,81986,65875,52.5,77500,80500,6.35]
[null,"2021-02-27",63500,80500,525000,{"$nulls":10},535000,78012,81986,65875,52.5,77500,80500,6.35]
[null,"2021-02-28",63500,80500,525000,{"$nulls":10},535000,78012,81986,65875,52.5,77500,80500,6.35]
[null,"2021-03-01",63500,80500,535000,{"$nulls":10},535000,78012,81986,65875,53.5,77500,80500,6.35]
[null,"2021-03-02",63500,82500,535000,{"$nulls":10},535000,78675,82486,66875,53.5,79500,82500,6.35]
[null,"2021-03-03",63500,82500,535000,{"$nulls":10},535000,79175,82736,66875,53.5,79500,82500,6.35]
[null,"2021-03-04",65500,82500,535000,{"$nulls":10},535000,79675,83486,67875,53.5,79500,82500,6.55]
[null,"2021-03-05",65500,82500,535000,{"$nulls":10},535000,79675,83486,67875,53.5,79500,82500,6.55]
[null,"2021-03-06",65500,82500,535000,{"$nulls":10},535000,79675,83486,67875,53.5,79500,82500,6.55]
[null,"2021-03-07",65500,82500,535000,{"$nulls":10},535000,79675,83486,67875,53.5,79500,82500,6.55]
[null,"2021-03-08",67000,82500,535000,{"$nulls":10},535000,79675,83486,67875,53.5,79500,82500,6.7]
[null,"2021-03-09",67000,83500,545000,{"$nulls":10},545000,80676,84463,69875,54.5,80500,83500,6.7]
[null,"2021-03-10",67000,83500,545000,{"$nulls":10},545000,81500,84963,71875,54.5,80500,83500,6.7]
[null,"2021-03-11",67000,83500,545000,{"$nulls":10},545000,81500,84963,71875,54.5,80500,83500,6.7]
[null,"2021-03-12",67000,83500,555000,{"$nulls":10},565000,82000,85463,71875,55.5,80500,83500,6.7]
[null,"2021-03-13",67000,83500,555000,{"$nulls":10},565000,82000,85463,71875,55.5,80500,83500,6.7]
[null,"2021-03-14",67000,83500,555000,{"$nulls":10},565000,82000,85463,71875,55.5,80500,83500,6.7]
[null,"2021-03-15",67000,83500,565000,{"$nulls":10},565000,82000,85463,71875,56.5,80500,83500,6.7]
[null,"2021-03-16",67000,83500,565000,{"$nulls":10},565000,82000,85463,71875,56.5,80500,83500,6.7]
[null,"2021-03-17",67000,83500,565000,{"$nulls":10},565000,82000,85463,71875,56.5,80500,83500,6.7]
[null,"2021-03-18",67000,84500,565000,{"$nulls":10},565000,82000,85463,71875,56.5,81500,84500,6.7]
[null,"2021-03-19",67000,84500,565000,{"$nulls":10},585000,82500,86463,71875,56.5,81500,84500,6.7]
[null,"2021-03-20",67000,84500,565000,{"$nulls":10},585000,82500,86463,71875,56.5,81500,84500,6.7]
[null,"2021-03-21",67000,84500,565000,{"$nulls":10},585000,82500,86463,71875,56.5,81500,84500,6.7]
[null,"2021-03-22",68000,85500,565000,{"$nulls":10},585000,82500,86463,71875,56.5,82500,85500,6.8]
[null,"2021-03-23",69000,87000,565000,{"$nulls":10},585000,83500,87463,72875,56.5,83500,87000,6.9]
[null,"2021-03-24",69000,87000,565000,{"$nulls":10},585000,83500,87463,72875,56.5,83500,87000,6.9]
[null,"2021-03-25",69000,87000,565000,{"$nulls":10},585000,83500,87463,72875,56.5,83500,87000,6.9]
[null,"2021-03-26",71000,88500,565000,{"$nulls":10},585000,83500,87463,72875,56.5,84000,88500,7.1]
[null,"2021-03-27",71000,88500,565000,{"$nulls":10},585000,83500,87463,72875,56.5,84000,88500,7.1]
[null,"2021-03-28",71000,88500,565000,{"$nulls":10},585000,83500,87463,72875,56.5,84000,88500,7.1]
[null,"2021-03-29",72000,88500,565000,{"$nulls":10},585000,83500,87463,72875,56.5,84000,88500,7.2]
[null,"2021-03-30",73500,88500,565000,{"$nulls":10},585000,83500,87463,73875,56.5,84000,88500,7.35]
[null,"2021-03-31",73500,88500,575000,{"$nulls":10},585000,83500,87463,73875,57.5,84000,88500,7.35]
[null,"2021-04-01",75500,88500,585000,{"$nulls":10},585000,83500,87463,73875,58.5,84000,88500,7.55]
[null,"2021-04-02",76500,89500,585000,{"$nulls":10},585000,84500,88529,75875,58.5,84000,89000,7.65]
[null,"2021-04-03",76500,89500,585000,{"$nulls":10},585000,84500,88529,75875,58.5,84000,89000,7.65]
[null,"2021-04-04",76500,89500,585000,{"$nulls":10},585000,84500,88529,75875,58.5,84000,89000,7.65]
[null,"2021-04-05",76500,89500,585000,{"$nulls":10},585000,84500,88529,75875,58.5,84000,89000,7.65]
[null,"2021-04-06",78000,90000,585000,{"$nulls":10},585000,84500,88529,75875,58.5,84000,90000,7.8]
[null,"2021-04-07",78000,90000,585000,{"$nulls":10},585000,84500,88529,75875,58.5,84000,90000,7.8]
[null,"2021-04-08",78000,90000,585000,{"$nulls":10},585000,84500,89529,76875,58.5,84000,90000,7.8]
[null,"2021-04-09",78000,90000,585000,{"$nulls":10},585000,84500,89529,76875,58.5,84000,90000,7.8]
[null,{"$f":"B4196+3","v":"2021-04-12"},78000,90000,585000,{"$nulls":10},585000,84500,89529,76875,58.5,84000,90000,7.8]
[null,"2021-04-13",78000,90000,585000,{"$nulls":10},585000,84500,89529,78875,58.5,84000,90000,7.8]
[null,"2021-04-14",78000,90000,585000,{"$nulls":10},585000,84500,89529,78875,58.5,83000,90000,7.8]
[null,"2021-04-15",78000,90000,585000,{"$nulls":10},585000,84500,89529,78875,58.5,83000,90000,7.8]
[null,"2021-04-16",80000,90000,585000,{"$nulls":10},585000,84500,89529,78875,58.5,83000,90000,8]
[null,"2021-04-17",80000,90000,585000,{"$nulls":10},585000,84500,89529,78875,58.5,83000,90000,8]
[null,"2021-04-18",80000,90000,585000,{"$nulls":10},585000,84500,89529,78875,58.5,83000,90000,8]
[null,"2021-04-19",80000,90000,585000,{"$nulls":10},585000,84500,89529,79875,58.5,83000,90000,8]
[null,"2021-04-20",80000,90000,585000,{"$nulls":10},585000,84500,89529,79875,58.5,83000,90000,8]
[null,"2021-04-21",80000,90000,585000,{"$nulls":10},585000,84500,89529,79875,58.5,83000,90000,8]
[null,"2021-04-22",80000,90000,585000,{"$nulls":10},585000,84500,89529,79875,58.5,83000,90000,8]
[null,"2021-04-23",80000,90000,585000,{"$nulls":10},585000,84500,89529,79875,58.5,83000,90000,8]
[null,"2021-04-26",80000,89000,585000,{"$nulls":10},585000,83000,89529,79875,58.5,83000,89000,8]
[null,"2021-04-27",80000,89000,585000,{"$nulls":10},585000,83000,89529,79875,58.5,83000,89000,8]
[null,"2021-04-28",80000,89000,585000,{"$nulls":10},585000,83000,89529,79875,58.5,82500,89000,8]
[null,"2021-04-29",81000,89000,585000,{"$nulls":10},585000,83000,89529,79875,58.5,82500,89000,8.1]
[null,"2021-04-30",81000,89000,585000,{"$nulls":10},585000,83000,89529,81875,58.5,82500,89000,8.1]
[null,"2021-05-01",81000,89000,585000,{"$nulls":10},585000,83000,89529,81875,58.5,82500,89000,8.1]
[null,"2021-05-02",81000,89000,585000,{"$nulls":10},585000,83000,89529,81875,58.5,82500,89000,8.1]
[null,"2021-05-03",81000,89000,585000,{"$nulls":10},585000,83000,89529,81875,58.5,82500,89000,8.1]
[null,"2021-05-04",81000,89000,585000,{"$nulls":10},585000,83000,89529,81875,58.5,82500,89000,8.1]
[null,"2021-05-05",81000,89000,585000,{"$nulls":10},585000,83000,89529,81875,58.5,82500,89000,8.1]
[null,"2021-05-06",82500,89000,585000,{"$nulls":10},585000,83000,89529,81875,58.5,82500,89000,8.25]
[null,"2021-05-07",84000,89000,585000,{"$nulls":10},585000,83000,89529,83375,58.5,82500,89000,8.4]
[null,"2021-05-08",84000,89000,585000,{"$nulls":10},585000,83000,89529,84375,58.5,82500,89000,8.4]
[null,"2021-05-09",84000,89000,585000,{"$nulls":10},585000,83000,89529,84375,58.5,82500,89000,8.4]
[null,"2021-05-10",86000,89000,595000,{"$nulls":10},585000,83000,89526,84375,59.5,82500,89000,8.6]
[null,"2021-05-11",86000,89000,605000,{"$nulls":10},605000,83000,89526,86375,60.5,82500,89000,8.6]
[null,"2021-05-12",86000,89000,605000,{"$nulls":10},605000,83000,89526,86375,60.5,82500,89000,8.6]
[null,"2021-05-13",86000,89000,615000,{"$nulls":10},605000,83000,89526,86375,61.5,82500,89000,8.6]
[null,"2021-05-14",86000,89000,615000,{"$nulls":10},625000,83000,89526,86375,61.5,82500,89000,8.6]
[null,"2021-05-15",86000,89000,615000,{"$nulls":10},625000,83000,89526,86375,61.5,82500,89000,8.6]
[null,"2021-05-16",86000,89000,615000,{"$nulls":10},625000,83000,89526,86375,61.5,82500,89000,8.6]
[null,"2021-05-17",87500,89000,615000,{"$nulls":10},625000,83000,89526,86375,61.5,82500,89000,8.75]
[null,"2021-05-18",87500,89000,615000,{"$nulls":10},625000,83000,89526,88375,61.5,82500,89000,8.75]
[null,"2021-05-19",88500,89000,615000,{"$nulls":10},625000,83000,89526,88375,61.5,82500,89000,8.85]
[null,"2021-05-20",88500,89000,615000,{"$nulls":10},625000,83000,89526,89375,61.5,82500,89000,8.85]
[null,"2021-05-21",88500,89000,615000,{"$nulls":10},625000,83000,89526,89375,61.5,82500,89000,8.85]
[null,"2021-05-22",88500,89000,615000,{"$nulls":10},625000,83000,89526,89375,61.5,82500,89000,8.85]
[null,"2021-05-23",88500,89000,615000,{"$nulls":10},625000,83000,89526,89375,61.5,82500,89000,8.85]
[null,"2021-05-24",89500,89000,620000,{"$nulls":10},625000,83000,89526,89375,62,82500,89000,8.95]
[null,"2021-05-25",89500,89000,620000,{"$nulls":10},625000,83000,89526,90375,62,82500,89000,8.95]
[null,"2021-05-26",89500,89000,620000,{"$nulls":10},625000,83000,89526,90375,62,82500,89000,8.95]
[null,"2021-05-27",89500,89000,620000,{"$nulls":10},625000,83000,89526,90375,62,82500,89000,8.95]
[null,"2021-05-28",90500,89000,620000,{"$nulls":10},625000,83000,89526,90375,62,82500,89000,9.05]
[null,"2021-05-29",90500,89000,620000,{"$nulls":10},625000,83000,89526,90375,62,82500,89000,9.05]
[null,"2021-05-30",90500,89000,620000,{"$nulls":10},625000,83000,89526,90375,62,82500,89000,9.05]
[null,"2021-05-31",90500,89000,620000,{"$nulls":10},625000,83000,89526,91375,62,82500,89000,9.05]
[null,"2021-06-01",91500,89000,620000,{"$nulls":10},625000,83000,89526,91375,62,82500,89000,9.15]
[null,"2021-06-02",91500,88000,620000,{"$nulls":10},625000,83000,89526,92375,62,82000,88000,9.15]
[null,"2021-06-03",91500,88000,620000,{"$nulls":10},625000,82000,88526,92375,62,82000,88000,9.15]
[null,"2021-06-04",91500,88000,620000,{"$nulls":10},625000,82000,88526,92375,62,82000,88000,9.15]
[null,"2021-06-05",91500,88000,620000,{"$nulls":10},625000,82000,88526,92375,62,82000,88000,9.15]
[null,"2021-06-06",91500,88000,620000,{"$nulls":10},625000,82000,88526,92375,62,82000,88000,9.15]
[null,"2021-06-07",91500,88000,620000,{"$nulls":10},625000,82000,88526,92375,62,82000,88000,9.15]
[null,"2021-06-08",91500,88000,620000,{"$nulls":10},625000,82000,88526,92375,62,82000,88000,9.15]
[null,"2021-06-09",91500,88000,620000,{"$nulls":10},625000,82000,88526,93375,62,82000,88000,9.15]
[null,"2021-06-10",91500,88000,620000,{"$nulls":10},625000,82000,88526,93375,62,82000,88000,9.15]
[null,"2021-06-11",91500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.15]
[null,"2021-06-12",91500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.15]
[null,"2021-06-13",91500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.15]
[null,"2021-06-14",91500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.15]
[null,"2021-06-15",91500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.15]
[null,"2021-06-16",91500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.15]
[null,"2021-06-17",92500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.25]
[null,"2021-06-18",92500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.25]
[null,"2021-06-19",92500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.25]
[null,"2021-06-20",92500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.25]
[null,"2021-06-21",92500,88000,620000,{"$nulls":10},625000,82000,88526,94000,62,82000,88000,9.25]
[null,"2021-06-22",92500,87500,620000,{"$nulls":10},625000,82000,88526,95000,62,82000,87500,9.25]
[null,"2021-06-23",92500,87500,620000,{"$nulls":10},625000,82000,87510,95000,62,82000,87500,9.25]
[null,"2021-06-24",93000,87500,620000,{"$nulls":10},625000,82000,87510,95000,62,82000,87500,9.3]
[null,"2021-06-25",93000,87500,620000,{"$nulls":10},625000,82000,87510,95000,62,82000,87500,9.3]
[null,"2021-06-26",93000,87500,620000,{"$nulls":10},625000,82000,87510,95000,62,82000,87500,9.3]
[null,"2021-06-27",93000,87500,620000,{"$nulls":10},625000,82000,87510,95000,62,82000,87500,9.3]
[null,"2021-06-28",93000,87500,620000,{"$nulls":10},625000,82000,87510,95000,62,82000,87500,9.3]
[null,"2021-06-29",94000,87500,620000,{"$nulls":10},625000,82000,87510,95000,62,82000,87500,9.4]
[null,"2021-06-30",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-01",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-02",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-03",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-04",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-05",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-06",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-07",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-08",94000,87500,620000,{"$nulls":10},625000,82000,87510,95750,62,82000,87500,9.4]
[null,"2021-07-09",96000,87500,620000,{"$nulls":10},625000,82000,87510,96750,62,82000,87500,9.6]
[null,"2021-07-10",96000,87500,620000,{"$nulls":10},625000,82000,87510,96750,62,82000,87500,9.6]
[null,"2021-07-11",96000,87500,620000,{"$nulls":10},625000,82000,87510,96750,62,82000,87500,9.6]
[null,"2021-07-12",96000,87500,620000,{"$nulls":10},625000,83000,88511,98750,62,82000,87500,9.6]
[null,"2021-07-13",97000,87500,620000,{"$nulls":10},625000,83000,88511,100000,62,82000,87500,9.7]
[null,"2021-07-14",97000,87500,620000,{"$nulls":10},625000,83000,88511,100000,62,82000,87500,9.7]
[null,"2021-07-15",97000,87500,620000,{"$nulls":10},625000,83000,88511,100000,62,82000,87500,9.7]
[null,"2021-07-16",97000,87500,620000,{"$nulls":10},625000,83000,88511,100000,62,82000,87500,9.7]
[null,"2021-07-17",97000,87500,620000,{"$nulls":10},625000,83000,88511,100000,62,82000,87500,9.7]
[null,"2021-07-18",97000,87500,620000,{"$nulls":10},625000,83000,88511,100000,62,82000,87500,9.7]
[null,"2021-07-19",97000,87500,620000,{"$nulls":10},625000,83000,88511,100000,62,82000,87500,9.7]
[null,"2021-07-20",97500,88000,620000,{"$nulls":10},625000,83000,88511,100000,62,83500,88000,9.75]
[null,"2021-07-21",97500,88000,620000,{"$nulls":10},625000,84000,88511,100500,62,83500,88000,9.75]
[null,"2021-07-22",97500,88000,620000,{"$nulls":10},625000,84000,88511,100500,62,83500,88000,9.75]
[null,"2021-07-23",97500,88000,620000,{"$nulls":10},625000,84000,88511,100500,62,83500,88000,9.75]
[null,"2021-07-24",97500,88000,620000,{"$nulls":10},625000,84000,88511,100500,62,83500,88000,9.75]
[null,"2021-07-25",97500,88000,620000,{"$nulls":10},625000,84000,88511,100500,62,83500,88000,9.75]
[null,"2021-07-26",97500,88500,620000,{"$nulls":10},625000,84000,88511,100500,62,83500,88500,9.75]
[null,"2021-07-27",97500,88500,620000,{"$nulls":10},625000,84000,88511,100500,62,84000,88500,9.75]
[null,"2021-07-28",97500,88500,620000,{"$nulls":10},625000,85000,88511,100500,62,84000,88500,9.75]
[null,"2021-07-29",99000,88500,620000,{"$nulls":10},625000,85000,88511,100500,62,84000,88500,9.9]
[null,"2021-07-30",99000,89000,620000,{"$nulls":10},625000,85000,88511,101750,62,85000,89000,9.9]
[null,"2021-07-31",99000,89000,620000,{"$nulls":10},625000,85000,88511,101750,62,85000,89000,9.9]
[null,"2021-08-01",99000,89000,620000,{"$nulls":10},625000,85000,88511,101750,62,85000,89000,9.9]
[null,"2021-08-02",100500,89000,620000,{"$nulls":10},625000,85000,89032,101750,62,85000,89000,10.05]
[null,"2021-08-03",102000,90500,620000,{"$nulls":10},625000,86000,89711,103000,62,86500,90500,10.2]
[null,"2021-08-04",103500,92000,620000,{"$nulls":10},625000,88000,91391,105000,62,86500,92000,10.35]
[null,"2021-08-05",105000,92000,620000,{"$nulls":10},625000,90000,93391,107000,62,88000,92000,10.5]
[null,"2021-08-06",106000,92000,620000,{"$nulls":10},625000,90000,93391,108000,62,89000,92000,10.6]
[null,"2021-08-07",106000,92000,620000,{"$nulls":10},625000,90000,93391,108000,62,89000,92000,10.6]
[null,"2021-08-08",106000,92000,620000,{"$nulls":10},625000,90000,93391,108000,62,89000,92000,10.6]
[null,"2021-08-09",107000,92000,630000,{"$nulls":10},625000,90000,93391,109000,63,89000,92000,10.7]
[null,"2021-08-10",108500,93500,630000,{"$nulls":10},630000,90000,93391,110000,63,90500,93500,10.85]
[null,"2021-08-11",109500,94500,640000,{"$nulls":10},680000,91000,94391,111000,64,91500,94500,10.95]
[null,"2021-08-12",109500,94500,650000,{"$nulls":10},680000,93000,96391,112000,65,91500,94500,10.95]
[null,"2021-08-13",110500,95500,665000,{"$nulls":10},680000,95000,98391,112000,66.5,92500,95500,11.05]
[null,"2021-08-14",110500,95500,665000,{"$nulls":10},680000,95000,98391,112000,66.5,92500,95500,11.05]
[null,"2021-08-15",110500,95500,665000,{"$nulls":10},680000,95000,98391,112000,66.5,92500,95500,11.05]
[null,"2021-08-16",111500,96500,675000,{"$nulls":10},680000,97000,100430,113500,67.5,93500,96500,11.15]
[null,"2021-08-17",111500,96500,685000,{"$nulls":10},680000,97000,100430,115000,68.5,93500,96500,11.15]
[null,"2021-08-18",112500,97500,695000,{"$nulls":10},690000,99000,102430,115750,69.5,94500,97500,11.25]
[null,"2021-08-19",114000,99500,705000,{"$nulls":10},700000,101000,104430,116750,70.5,96500,99500,11.4]
[null,"2021-08-20",114000,101000,705000,{"$nulls":10},700000,101000,104430,117750,70.5,98000,101000,11.4]
[null,"2021-08-21",114000,101000,705000,{"$nulls":10},700000,101000,104430,117750,70.5,98000,101000,11.4]
[null,"2021-08-22",114000,101000,705000,{"$nulls":10},700000,101000,104430,117750,70.5,98000,101000,11.4]
[null,"2021-08-23",115500,102500,705000,{"$nulls":10},705000,108500,115430,118750,70.5,99500,102500,11.55]
[null,"2021-08-24",117000,104000,715000,{"$nulls":10},705000,108500,115430,119750,71.5,101000,104000,11.7]
[null,"2021-08-25",118500,106000,715000,{"$nulls":10},715000,108500,115430,121250,71.5,103000,106000,11.85]
[null,"2021-08-26",118500,107500,725000,{"$nulls":10},715000,109500,116430,122900,72.5,104500,107500,11.85]
[null,"2021-08-27",118500,109000,725000,{"$nulls":10},730000,113500,121430,124900,72.5,106000,109000,11.85]
[null,"2021-08-28",118500,109000,725000,{"$nulls":10},730000,113500,121430,124900,72.5,106000,109000,11.85]
[null,"2021-08-29",118500,109000,725000,{"$nulls":10},730000,113500,121430,124900,72.5,106000,109000,11.85]
[null,"2021-08-30",120000,111000,725000,{"$nulls":10},730000,118500,126430,126900,72.5,108000,111000,12]
[null,"2021-08-31",120000,113000,725000,{"$nulls":10},730000,120500,128430,128900,72.5,110000,113000,12]
[null,"2021-09-01",122000,116500,735000,{"$nulls":10},730000,122500,131430,128900,73.5,113500,116500,12.2]
[null,"2021-09-02",124000,121000,735000,{"$nulls":10},740000,123500,132430,130900,73.5,118000,121000,12.4]
[null,"2021-09-03",127000,124000,735000,{"$nulls":10},740000,126500,135430,131900,73.5,121000,124000,12.7]
[null,"2021-09-04",127000,124000,735000,{"$nulls":10},740000,126500,135430,131900,73.5,121000,124000,12.7]
[null,"2021-09-05",127000,124000,735000,{"$nulls":10},740000,126500,135430,131900,73.5,121000,124000,12.7]
[null,"2021-09-06",127000,124000,735000,{"$nulls":10},740000,128500,135430,131900,73.5,121000,124000,12.7]
[null,"2021-09-07",130000,127000,735000,{"$nulls":10},740000,130500,139332,134900,73.5,124000,127000,13]
[null,"2021-09-08",133500,131000,735000,{"$nulls":10},740000,132500,141332,136900,73.5,128000,131000,13.35]
[null,"2021-09-09",135500,134000,735000,{"$nulls":10},740000,134500,143332,139900,73.5,131500,134000,13.55]
[null,"2021-09-10",138500,137500,755000,{"$nulls":10},740000,137500,146332,144900,75.5,135000,137500,13.85]
[null,"2021-09-11",138500,137500,755000,{"$nulls":10},740000,137500,146332,144900,75.5,135000,137500,13.85]
[null,"2021-09-12",138500,137500,755000,{"$nulls":10},740000,137500,146332,144900,75.5,135000,137500,13.85]
[null,"2021-09-13",140500,140500,775000,{"$nulls":10},840000,142500,151332,147900,77.5,138000,140400,14.05]
[null,"2021-09-14",142500,143500,795000,{"$nulls":10},840000,147500,156332,152900,79.5,141000,143500,14.25]
[null,"2021-09-15",145500,147000,815000,{"$nulls":10},840000,152500,161332,157900,81.5,144500,147000,14.55]
[null,"2021-09-16",148500,151500,815000,{"$nulls":10},840000,155500,164332,160900,81.5,149000,151500,14.85]
[null,"2021-09-17",148500,155000,825000,{"$nulls":10},840000,155500,164332,160900,82.5,152500,155000,14.85]
[null,"2021-09-22",150500,158000,825000,{"$nulls":10},840000,162500,171332,167900,82.5,155500,158000,15.05]
[null,"2021-09-23",154500,161000,825000,{"$nulls":10},840000,164500,173332,169900,82.5,159000,161000,15.45]
[null,"2021-09-24",157500,165500,835000,{"$nulls":10},840000,167500,176332,172900,83.5,163000,165500,15.75]
[null,"2021-09-27",161500,169500,835000,{"$nulls":10},840000,170500,179332,175900,83.5,167000,169500,16.15]
[null,"2021-09-28",164500,171500,835000,{"$nulls":10},840000,172500,181332,177900,83.5,169000,171500,16.45]
[null,"2021-09-29",168000,173500,845000,{"$nulls":10},840000,174500,183332,179900,84.5,171000,173500,16.8]
[null,"2021-09-30",172000,176750,855000,{"$nulls":10},840000,176500,185332,181900,85.5,174000,176750,17.2]
[null,"2021-10-08",175000,179750,865000,{"$nulls":10},840000,177500,186332,182900,86.5,177000,179750,17.5]
[null,"2021-10-11",178000,181750,875000,{"$nulls":10},940000,181500,190363,186900,87.5,179000,181750,17.8]
[null,"2021-10-12",182000,184750,875000,{"$nulls":10},975000,182500,191363,187900,87.5,182000,184750,18.2]
[null,"2021-10-13",182000,186000,905000,{"$nulls":10},975000,182500,191363,187900,90.5,182000,186000,18.2]
[null,"2021-10-14",182000,187000,935000,{"$nulls":10},975000,185500,193363,189900,93.5,182000,187000,18.2]
[null,"2021-10-15",182000,189000,935000,{"$nulls":10},975000,185500,193363,189900,93.5,182000,189000,18.2]
[null,"2021-10-18",182000,189000,935000,{"$nulls":10},975000,185500,193363,189900,93.5,182000,189000,18.2]
[null,"2021-10-19",182000,189000,955000,{"$nulls":10},975000,185500,193363,189900,95.5,182000,189000,18.2]
[null,"2021-10-20",182000,190000,955000,{"$nulls":10},975000,185500,193363,189900,95.5,183000,190000,18.2]
[null,"2021-10-21",182000,190000,955000,{"$nulls":10},975000,185500,193363,189900,95.5,183000,190000,18.2]
[null,"2021-10-22",183000,190000,955000,{"$nulls":10},975000,185500,193363,189900,95.5,183000,190000,18.3]
[null,"2021-10-23",183000,190000,955000,{"$nulls":10},975000,185500,193363,189900,95.5,183000,190000,18.3]
[null,"2021-10-24",183000,190000,955000,{"$nulls":10},975000,185500,193363,189900,95.5,183000,190000,18.3]
[null,"2021-10-25",185000,192500,955000,{"$nulls":10},975000,186500,195363,192900,95.5,185000,192500,18.5]
[null,"2021-10-26",185000,192500,955000,{"$nulls":10},975000,186500,195363,194900,95.5,185000,192500,18.5]
[null,"2021-10-27",186500,192500,955000,{"$nulls":10},975000,186500,195363,194900,95.5,185000,192500,18.65]
[null,"2021-10-28",186500,193500,955000,{"$nulls":10},975000,186500,195363,194900,95.5,185000,193500,18.65]
[null,"2021-10-29",186500,193500,955000,{"$nulls":10},975000,186500,195363,194900,95.5,185000,193500,18.65]
[null,"2021-11-01",186500,193500,975000,{"$nulls":10},975000,186500,195363,194900,97.5,185000,193500,18.65]
[null,"2021-11-02",186500,193500,995000,{"$nulls":10},1100000,186500,195363,194900,99.5,185000,193500,18.65]
[null,"2021-11-03",186500,193500,1015000,{"$nulls":10},1100000,186500,195363,194900,101.5,185000,193500,18.65]
[null,"2021-11-04",186500,193500,1015000,{"$nulls":10},1100000,186500,195363,194900,101.5,185000,193500,18.65]
[null,"2021-11-05",186500,194500,1015000,{"$nulls":10},1100000,186500,195363,194900,101.5,185000,194500,18.65]
[null,"2021-11-08",186500,194500,1015000,{"$nulls":10},1100000,188500,198362,195900,101.5,185000,194500,18.65]
[null,"2021-11-09",186500,195500,1035000,{"$nulls":10},1100000,188500,198362,195900,103.5,186000,195500,18.65]
[null,"2021-11-10",186500,195500,1055000,{"$nulls":10},1100000,188500,198362,198900,105.5,186000,195500,18.65]
[null,"2021-11-11",186500,196500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,187000,196500,18.65]
[null,"2021-11-12",186500,196500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,187000,196500,18.65]
[null,"2021-11-13",186500,196500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,187000,196500,18.65]
[null,"2021-11-14",186500,196500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,187000,196500,18.65]
[null,"2021-11-15",186500,196500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,187000,196500,18.65]
[null,"2021-11-16",186500,196500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,187000,196500,18.65]
[null,"2021-11-17",188000,197500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,188500,197500,18.7]
[null,"2021-11-18",188000,198500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,189500,198500,18.8]
[null,"2021-11-19",188000,198500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,189500,198500,18.8]
[null,"2021-11-20",188000,198500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,189500,198500,18.8]
[null,"2021-11-21",188000,198500,1055000,{"$nulls":10},1100000,188500,200362,198900,105.5,189500,198500,18.8]
[null,"2021-11-22",188000,198500,1055000,{"$nulls":10},1100000,188500,202362,198900,105.5,189500,198500,18.8]
[null,"2021-11-23",188000,200000,1055000,{"$nulls":10},1100000,190000,202362,198900,105.5,189500,200000,18.8]
[null,"2021-11-24",188000,200000,1055000,{"$nulls":10},1100000,190000,202362,198900,105.5,189500,200000,18.8]
[null,"2021-11-25",188000,200000,1075000,{"$nulls":10},1100000,190000,202362,198900,107.5,189500,200000,18.8]
[null,"2021-11-26",188000,200000,1075000,{"$nulls":10},1100000,190000,202362,198900,107.5,189500,200000,18.8]
[null,"2021-11-27",188000,200000,1075000,{"$nulls":10},1100000,190000,202362,198900,107.5,189500,200000,18.8]
[null,"2021-11-28",188000,200000,1075000,{"$nulls":10},1100000,190000,202362,198900,107.5,189500,200000,18.8]
[null,"2021-11-29",188000,202500,1075000,{"$nulls":10},1100000,191500,204362,198900,107.5,191500,202500,18.8]
[null,"2021-11-30",189000,203500,1095000,{"$nulls":10},1100000,194500,205862,198900,109.5,192500,203500,18.9]
[null,"2021-12-01",189000,205500,1115000,{"$nulls":10},1120000,197500,207862,198900,111.5,194500,205500,18.9]
[null,"2021-12-02",189000,207500,1135000,{"$nulls":10},1125000,199500,209862,200900,113.5,196500,207500,18.9]
[null,"2021-12-03",191000,210000,1135000,{"$nulls":10},1125000,200500,210862,202900,113.5,197500,210000,19.1]
[null,"2021-12-06",191000,211000,1135000,{"$nulls":10},1125000,201500,211862,202900,113.5,198500,211000,19.1]
[null,"2021-12-07",191000,213500,1135000,{"$nulls":10},1125000,202500,212903,202900,113.5,201000,213500,19.1]
[null,"2021-12-08",191000,213500,1135000,{"$nulls":10},1125000,202500,212903,202900,113.5,201000,213500,19.1]
[null,"2021-12-09",191000,216000,1155000,{"$nulls":10},1125000,202500,212903,202900,115.5,203500,216000,19.1]
[null,"2021-12-10",191000,219500,1155000,{"$nulls":10},1125000,207500,217903,202900,115.5,206500,219500,19.1]
[null,"2021-12-13",191000,223000,1155000,{"$nulls":10},1145000,212500,222936,202900,115.5,210000,223000,19.1]
[null,"2021-12-14",191000,229000,1155000,{"$nulls":10},1155000,217500,227936,202900,115.5,217000,229000,19.1]
[null,"2021-12-15",191000,232000,1155000,{"$nulls":10},1155000,219500,230936,202900,115.5,220000,232000,19.1]
[null,"2021-12-16",191000,236000,1155000,{"$nulls":10},1155000,222500,233936,202900,115.5,224000,236000,19.1]
[null,"2021-12-17",191000,238000,1155000,{"$nulls":10},1165000,227500,238936,202900,115.5,224000,238000,19.1]
[null,"2021-12-20",191000,241500,1175000,{"$nulls":10},1175000,232500,244936,202900,117.5,224000,241500,19.1]
[null,"2021-12-21",196000,245500,1175000,{"$nulls":10},1190000,235000,247436,202900,117.5,228000,245500,19.6]
[null,"2021-12-22",201000,250000,1175000,{"$nulls":10},1200000,237500,252436,206400,117.5,232000,250000,20.1]
[null,"2021-12-23",205000,254000,1175000,{"$nulls":10},1220000,239500,255436,208916,117.5,236000,254000,20.5]
[null,"2021-12-24",205000,254000,1175000,{"$nulls":10},1220000,240500,257436,211916,117.5,236000,254000,20.5]
[null,"2021-12-25",205000,254000,1175000,{"$nulls":10},1220000,240500,257436,211916,117.5,236000,254000,20.5]
[null,"2021-12-26",205000,254000,1175000,{"$nulls":10},1220000,240500,257436,211916,117.5,236000,254000,20.5]
[null,"2021-12-27",210000,254000,1205000,{"$nulls":10},1220000,242500,262436,212916,120.5,241000,259000,21]
[null,"2021-12-28",215000,259000,1225000,{"$nulls":10},1230000,245500,267436,217916,122.5,246000,264000,21.5]
[null,"2021-12-29",219000,264000,1225000,{"$nulls":10},1480000,247500,272436,221916,122.5,252000,270000,21.9]
[null,"2021-12-30",219000,270000,1275000,{"$nulls":10},1480000,252500,277436,224916,127.5,253500,271500,21.9]
[null,"2021-12-31",222500,275000,1335000,{"$nulls":10},1480000,257500,282436,229916,133.5,253500,275000,22.25]
[null,"2022-01-04",222500,278000,1395000,{"$nulls":10},1480000,262500,287436,234916,139.5,258500,278000,22.25]
[null,"2022-01-05",230500,288000,1455000,{"$nulls":10},1480000,265500,290437,237916,145.5,270000,288000,23.05]
[null,"2022-01-06",236500,296000,1515000,{"$nulls":10},1480000,270500,293437,240916,151.5,278000,296000,23.65]
[null,"2022-01-07",242500,302000,1545000,{"$nulls":10},1500000,277500,300437,244416,154.5,284000,302000,24.25]
[null,"2022-01-10",248500,308000,1545000,{"$nulls":10},1530000,282500,307437,249416,154.5,290000,308000,24.85]
[null,"2022-01-11",253500,313000,1575000,{"$nulls":10},1560000,289500,312437,254416,157.5,295000,313000,25.35]
[null,"2022-01-12",258500,316000,1575000,{"$nulls":10},1580000,297500,320437,259416,157.5,298000,316000,25.85]
[null,"2022-01-13",263500,321000,1605000,{"$nulls":10},1600000,302500,327437,264416,160.5,303000,321000,26.35]
[null,"2022-01-14",267500,326000,1605000,{"$nulls":10},1630000,310500,335437,269416,160.5,308000,326000,26.75]
[null,"2022-01-17",272500,331000,1685000,{"$nulls":10},1660000,315500,340437,274416,168.5,313000,331000,27.25]
[null,"2022-01-18",275500,334000,1765000,{"$nulls":10},1690000,320500,345437,279416,176.5,316000,334000,27.55]
[null,"2022-01-19",281500,334000,1825000,{"$nulls":10},1720000,325500,350437,283416,182.5,316000,334000,28.15]
[null,"2022-01-20",286500,342000,1825000,{"$nulls":10},1750000,330500,355437,287416,182.5,324000,342000,28.65]
[null,"2022-01-21",289500,349000,1865000,{"$nulls":10},1780000,335500,360437,292416,186.5,331000,349000,28.95]
[null,"2022-01-24",293500,355000,1865000,{"$nulls":10},1880000,340500,365437,296916,186.5,337000,355000,29.35]
[null,"2022-01-25",298500,360000,1865000,{"$nulls":10},1930000,345500,370437,301916,186.5,343000,360000,29.85]
[null,"2022-01-26",298500,364000,1900000,{"$nulls":10},1950000,350500,375437,306916,190,348000,364000,29.85]
[null,"2022-01-27",298500,364000,1930000,{"$nulls":10},1970000,355500,380437,306916,193,348000,364000,29.85]
[null,"2022-01-28",298500,364000,1930000,{"$nulls":10},1970000,355500,380437,306916,193,348000,364000,29.85]
[null,"2022-02-07",298500,364000,1930000,{"$nulls":10},1970000,355500,380437,306916,193,348000,364000,29.85]
[null,"2022-02-08",304500,372000,1960000,{"$nulls":10},1970000,355500,380437,306916,196,356000,372000,30.45]
[null,"2022-02-09",310500,378000,2000000,{"$nulls":10},1970000,355500,380437,306916,200,362000,378000,31.05]
[null,"2022-02-10",318500,384000,2000000,{"$nulls":10},2000000,360500,385415,311916,200,368000,384000,31.85]
[null,"2022-02-11",326500,392000,2030000,{"$nulls":10},2000000,375500,395415,321916,203,376000,392000,32.65]
[null,"2022-02-14",336500,402000,2060000,{"$nulls":10},2000000,385500,405415,331916,206,386000,402000,33.65]
[null,"2022-02-15",346500,412000,2090000,{"$nulls":10},2000000,395500,415415,341916,209,398000,412000,34.65]
[null,"2022-02-16",356500,422000,2170000,{"$nulls":10},2000000,405500,425415,351916,217,410000,422000,35.65]
[null,"2022-02-17",364500,430000,2230000,{"$nulls":10},2030000,415500,435415,361916,223,417000,430000,36.45]
[null,"2022-02-18",372500,438000,2290000,{"$nulls":10},2080000,425500,445415,371916,229,425000,438000,37.25]
[null,"2022-02-21",384500,448000,2350000,{"$nulls":10},2180000,435500,455415,381916,235,435000,448000,38.45]
[null,"2022-02-22",396500,458000,2410000,{"$nulls":10},2280000,445500,465415,391916,241,445000,458000,39.65]
[null,"2022-02-23",402500,460000,2450000,{"$nulls":10},2380000,455500,475415,401916,245,447000,460000,40.25]
[null,"2022-02-24",408500,462000,2480000,{"$nulls":10},2480000,460500,480415,411916,248,449000,462000,40.85]
[null,"2022-02-25",415500,464000,2540000,{"$nulls":10},2580000,465500,485415,421916,254,451000,464000,41.55]
[null,"2022-02-28",419500,468000,2570000,{"$nulls":10},2630000,475500,495415,431916,257,455000,468000,41.95]
[null,"2022-03-01",425500,473000,2600000,{"$nulls":10},2660000,480500,500415,436916,260,461000,473000,42.55]
[null,"2022-03-02",437500,483000,2660000,{"$nulls":10},2700000,485500,502915,441916,266,471000,483000,42.7]
[null,"2022-03-03",447500,491000,2710000,{"$nulls":10},2750000,487500,504915,446916,271,479000,491000,43.5]
[null,"2022-03-04",453500,495000,2743000,{"$nulls":10},2800000,490000,507415,451916,273.4,483000,495000,45.3]
[null,"2022-03-07",459500,497000,2784000,{"$nulls":10},2860000,492500,512470,456916,278.4,485000,497000,45.95]
[null,"2022-03-08",467500,498000,2784000,{"$nulls":10},2920000,495500,515470,461916,278.4,485000,498000,46.75]
[null,"2022-03-09",475500,499000,2884000,{"$nulls":10},2980000,495500,516470,471916,288.4,485000,499000,47.55]
[null,"2022-03-10",479500,501000,2984000,{"$nulls":10},2980000,497500,517470,481916,298.4,485500,501000,47.95]
[null,"2022-03-11",480500,502000,3034000,{"$nulls":10},2980000,497500,517470,481916,303.4,485500,502000,48.05]
[null,"2022-03-14",480500,502000,3084000,{"$nulls":10},3030000,497500,517470,484916,308.4,485500,502000,48.05]
[null,"2022-03-15",482500,503000,3134000,{"$nulls":10},3080000,497500,517470,484916,313.4,485500,503000,48.25]
[null,"2022-03-16",486500,503000,3134000,{"$nulls":10},3080000,497500,517470,484916,313.4,485500,503000,48.65]
[null,"2022-03-17",489500,503000,3134000,{"$nulls":10},3080000,497500,517470,489916,313.4,485500,503000,48.95]
[null,"2022-03-18",489500,503000,3134000,{"$nulls":10},3080000,497500,517470,493916,313.4,485500,503000,48.95]
[null,"2022-03-21",489500,503000,3134000,{"$nulls":10},3130000,497500,517470,493916,313.4,485500,503000,48.95]
[null,"2022-03-22",491500,503000,3134000,{"$nulls":10},3130000,497500,517470,493916,313.4,485500,503000,49.15]
[null,"2022-03-23",491500,503000,3134000,{"$nulls":10},3130000,497500,517470,493916,313.4,485500,503000,49.15]
[null,"2022-03-24",491500,503000,3134000,{"$nulls":10},3130000,497500,517470,493916,313.4,485500,503000,49.15]
[null,"2022-03-25",491500,503000,3142000,{"$nulls":10},3130000,497500,517470,493916,314.2,485500,503000,49.15]
[null,"2022-03-28",491500,503000,3144500,{"$nulls":10},3130000,497500,517470,493916,314.45,485500,503000,49.15]
[null,"2022-03-29",491500,503000,3147000,{"$nulls":10},3130000,497500,517470,493916,314.7,485500,503000,49.15]
[null,"2022-03-30",491500,502500,3148250,{"$nulls":10},3130000,497500,517470,493916,314.825,485000,502500,49.15]
[null,"2022-03-31",491500,502500,3149500,{"$nulls":10},3130000,497500,517470,493916,314.95,485000,502500,49.15]
[null,"2022-04-01",491500,502500,3150750,{"$nulls":10},3130000,497500,517470,493916,315.075,485000,502500,49.15]
[null,"2022-04-06",491500,502500,3150750,{"$nulls":10},3150000,497500,517445,493916,315.075,485000,502500,49.15]
[null,"2022-04-07",491500,502500,3160750,{"$nulls":10},3150000,497500,517445,493916,316.075,485000,502500,49.15]
[null,"2022-04-08",491500,501500,3160750,{"$nulls":10},3150000,497500,517445,493916,316.075,483500,501500,49.15]
[null,"2022-04-11",491500,500000,3160750,{"$nulls":10},3150000,487500,507445,503916,316.075,481000,500000,49.15]
[null,"2022-04-12",491500,498000,3160750,{"$nulls":10},3150000,477500,497445,508916,316.075,478000,498000,49.15]
[null,"2022-04-13",491500,496000,3160750,{"$nulls":10},3150000,472500,492445,508916,316.075,475000,496000,49.15]
[null,"2022-04-14",491500,495000,3160750,{"$nulls":10},3150000,470000,487945,508916,316.075,472000,495000,49.15]
[null,"2022-04-15",491000,494000,3160750,{"$nulls":10},3150000,465000,480445,508916,316.075,469000,494000,49.1]
[null,"2022-04-18",490000,492500,3160750,{"$nulls":10},3150000,460000,475445,508916,316.075,465000,492500,49]
[null,"2022-04-19",487500,488500,3160750,{"$nulls":10},3150000,455000,475445,506916,316.075,460000,488500,48.75]
[null,"2022-04-20",484500,485500,3160750,{"$nulls":10},3150000,455000,475445,503916,316.075,455000,485500,48.45]
[null,"2022-04-21",478500,475500,3160750,{"$nulls":10},3150000,455000,475445,500916,316.075,445000,475500,47.85]
[null,"2022-04-22",471500,467000,3160750,{"$nulls":10},3150000,455000,475445,498416,316.075,432500,467000,47.15]
[null,"2022-04-25",470000,465000,3145000,{"$nulls":10},3150000,455000,475445,498416,314.5,430000,465000,47]
[null,"2022-04-26",469000,461500,3130000,{"$nulls":10},3130000,455000,475445,498416,313,426500,461500,46.9]
[null,"2022-04-27",469000,461500,3115000,{"$nulls":10},3130000,452500,475445,493416,311.5,426500,461500,46.9]
[null,"2022-04-28",469000,461500,3105000,{"$nulls":10},3130000,452500,475445,490916,310.5,426500,461500,46.9]
[null,"2022-04-29",469000,461500,3095000,{"$nulls":10},3130000,452500,475445,490916,309.5,426500,461500,46.9]
[null,"2022-05-05",469000,461500,3095000,{"$nulls":10},3130000,452500,475445,490916,309.5,426500,461500,46.9]
[null,"2022-05-06",469000,461500,3085000,{"$nulls":10},3130000,452500,475445,490916,308.5,426500,461500,46.9]
[null,"2022-05-09",469000,461500,3075000,{"$nulls":10},3130000,452500,475445,490916,307.5,426500,461500,46.9]
[null,"2022-05-10",469000,461500,3065000,{"$nulls":10},3120000,452500,475445,490916,306.5,426500,461500,46.9]
[null,"2022-05-11",467500,461500,3055000,{"$nulls":10},3120000,452500,475445,490916,305.5,426500,461500,46.75]
[null,"2022-05-12",467500,461500,3045000,{"$nulls":10},3100000,452500,475445,490916,304.5,426500,461500,46.75]
[null,"2022-05-13",467500,461500,3035000,{"$nulls":10},3080000,452500,475445,490916,303.5,426500,461500,46.75]
[null,"2022-05-16",467500,461500,3025000,{"$nulls":10},3080000,452500,475445,490916,302.5,426500,461500,46.75]
[null,"2022-05-17",467500,461500,3015000,{"$nulls":10},3080000,452500,475445,490916,301.5,425000,461500,46.75]
[null,"2022-05-18",467500,461500,3010000,{"$nulls":10},3080000,452500,475445,490916,301,425000,461500,46.75]
[null,"2022-05-19",467500,461500,3010000,{"$nulls":10},3060000,452500,476407,490916,301,425000,461500,46.75]
[null,"2022-05-20",467500,461500,3005000,{"$nulls":10},3060000,452500,476407,490916,300.5,425500,461500,46.75]
[null,"2022-05-23",467500,461500,3000000,{"$nulls":10},3060000,452500,476407,490916,300,425500,461500,46.75]
[null,"2022-05-24",467500,461500,3000000,{"$nulls":10},3060000,452500,476407,490916,300,426500,461500,46.75]
[null,"2022-05-25",467500,461500,3000000,{"$nulls":10},3010000,455000,476407,490916,300,426500,461500,46.75]
[null,"2022-05-26",467500,461500,3000000,{"$nulls":10},3010000,455000,476407,490916,300,429000,461500,46.75]
[null,"2022-05-27",467500,462500,2995000,{"$nulls":10},3010000,455000,476407,490916,299.5,431000,462500,46.75]
[null,"2022-05-30",467500,462500,2985000,{"$nulls":10},3010000,455000,476407,490916,298.5,433000,462500,46.75]
[null,"2022-05-31",467500,462500,2977500,{"$nulls":10},3010000,455000,478907,490916,297.75,435000,462500,46.75]
[null,"2022-06-01",467500,463500,2977500,{"$nulls":10},3010000,455000,478907,490916,297.75,438000,463500,46.75]
[null,"2022-06-02",467500,463500,2970000,{"$nulls":10},3010000,455000,478907,490916,297,438000,463500,46.75]
[null,"2022-06-06",467500,463500,2970000,{"$nulls":10},3010000,455000,478907,490916,297,438000,463500,46.75]
[null,"2022-06-07",467500,465500,2970000,{"$nulls":10},2980000,455000,478907,490916,297,440000,465500,46.75]
[null,"2022-06-08",467500,465500,2970000,{"$nulls":10},2980000,455000,479907,490916,297,442500,465500,46.75]
[null,"2022-06-09",467500,466500,2970000,{"$nulls":10},2980000,457500,480907,490916,297,446000,466500,46.75]
[null,"2022-06-10",467500,467500,2970000,{"$nulls":10},2980000,457500,480907,490916,297,449000,467500,46.75]
[null,"2022-06-13",467500,468000,2970000,{"$nulls":10},2980000,457500,480907,490916,297,450000,468000,46.75]
[null,"2022-06-14",467500,468000,2970000,{"$nulls":10},2980000,457500,482907,490916,297,450000,468000,46.75]
[null,"2022-06-15",467500,468000,2970000,{"$nulls":10},2980000,457500,482907,490916,297,450000,468000,46.75]
[null,"2022-06-16",467500,468000,2970000,{"$nulls":10},2980000,457500,482907,490916,297,450000,468000,46.75]
[null,"2022-06-17",467500,468000,2970000,{"$nulls":10},2980000,457500,482907,490916,297,450000,468000,46.75]
[null,"2022-06-20",467500,468000,2970000,{"$nulls":10},2980000,457500,482907,490916,297,450000,468000,46.75]
[null,"2022-06-21",467500,468000,2970000,{"$nulls":10},2980000,457500,482907,490916,297,450000,468000,46.75]
[null,"2022-06-22",467500,469000,2970000,{"$nulls":10},2980000,457500,482907,490916,297,451000,469000,46.75]
[null,"2022-06-23",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-06-24",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-06-27",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-06-28",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-06-29",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-06-30",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-07-01",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-07-04",467500,469000,2970000,{"$nulls":10},2980000,457500,482898,490916,297,451000,469000,46.75]
[null,"2022-07-05",467500,469000,2970000,{"$nulls":10},2980000,460000,482898,490916,297,451000,469000,46.75]
[null,"2022-07-06",467500,469000,2970000,{"$nulls":10},2980000,460000,482898,490916,297,451000,469000,46.75]
[null,"2022-07-07",467500,469000,2970000,{"$nulls":10},2980000,460000,482898,490916,297,451000,469000,46.75]
[null,"2022-07-08",467500,469000,2970000,{"$nulls":10},2980000,460000,482898,490916,297,451000,469000,46.75]
[null,"2022-07-11",467500,469000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,451000,469000,46.75]
[null,"2022-07-12",467500,469000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,451000,469000,46.75]
[null,"2022-07-13",467500,469000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,451000,469000,46.75]
[null,"2022-07-14",467500,469000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,451000,469000,46.75]
[null,"2022-07-15",467500,469000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,451000,469000,46.75]
[null,"2022-07-18",467500,469000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,451000,469000,46.75]
[null,"2022-07-19",467500,470000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,452000,470000,46.75]
[null,"2022-07-20",467500,470000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,452000,470000,46.75]
[null,"2022-07-21",467500,470000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,452000,470000,46.75]
[null,"2022-07-22",467500,470000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,452000,470000,46.75]
[null,"2022-07-25",467500,470000,2970000,{"$nulls":10},2980000,460000,483125,490916,297,452000,470000,46.75]
[null,"2022-07-26",467500,470500,2970000,{"$nulls":10},2980000,460000,483125,490916,297,453000,470500,46.75]
[null,"2022-07-27",467500,470500,2970000,{"$nulls":10},2980000,460000,483125,490916,297,453000,470500,46.75]
[null,"2022-07-28",467500,470500,2970000,{"$nulls":10},2980000,460000,483125,490916,297,453000,470500,46.75]
[null,"2022-07-29",467500,470500,2970000,{"$nulls":10},2980000,460000,483125,490916,297,453000,470500,46.75]
[null,"2022-08-01",467500,470500,2970000,{"$nulls":10},2980000,462500,483125,490916,297,453000,470500,46.75]
[null,"2022-08-02",467500,471500,2970000,{"$nulls":10},2980000,462500,483125,490916,297,454500,471500,46.75]
[null,"2022-08-03",467500,471500,2970000,{"$nulls":10},2980000,462500,483125,490916,297,454500,471500,46.75]
[null,"2022-08-04",467500,471500,2970000,{"$nulls":10},2980000,462500,483125,490916,297,454500,471500,46.75]
[null,"2022-08-05",467500,471500,2970000,{"$nulls":10},2980000,462500,483125,490916,297,454500,471500,46.75]
[null,"2022-08-08",467500,473000,2970000,{"$nulls":10},2980000,463500,483623,490916,297,455500,473000,46.75]
[null,"2022-08-09",467500,473000,2970000,{"$nulls":10},2980000,463500,483623,490916,297,455500,473000,46.75]
[null,"2022-08-10",467500,475000,2970000,{"$nulls":10},2980000,463500,484123,490916,297,457500,475000,46.75]
[null,"2022-08-11",467500,476000,2970000,{"$nulls":10},2980000,463500,484123,490916,297,458500,476000,46.75]
[null,"2022-08-12",467500,476000,2970000,{"$nulls":10},2980000,463500,484123,490916,297,458500,476000,46.75]
[null,"2022-08-15",467500,476000,2970000,{"$nulls":10},2980000,464500,484623,490916,297,458500,476000,46.75]
[null,"2022-08-16",467500,477000,2970000,{"$nulls":10},2980000,464500,484623,490916,297,461000,477000,46.75]
[null,"2022-08-17",467500,477000,2970000,{"$nulls":10},2980000,465500,485123,490916,297,461000,477000,46.75]
[null,"2022-08-18",467500,479000,2970000,{"$nulls":10},2980000,465500,485123,490916,297,463500,479000,46.75]
[null,"2022-08-19",467500,479000,2970000,{"$nulls":10},2980000,466500,485623,490916,297,463500,479000,46.75]
[null,"2022-08-22",467500,482000,2960000,{"$nulls":10},2980000,467500,486623,490916,296,466500,482000,46.75]
[null,"2022-08-23",467500,484000,2940000,{"$nulls":10},2980000,467500,487123,490916,294,468500,484000,46.75]
[null,"2022-08-24",470000,484000,2940000,{"$nulls":10},2950000,470500,488123,490916,294,468500,484000,47]
[null,"2022-08-25",472000,486000,2940000,{"$nulls":10},2950000,472500,489123,490916,294,471000,486000,47.2]
[null,"2022-08-26",472000,486000,2940000,{"$nulls":10},2950000,472500,489123,490916,294,471000,486000,47.2]
[null,"2022-08-29",474000,488000,2940000,{"$nulls":10},2950000,474500,491123,490916,294,473000,488000,47.4]
[null,"2022-08-30",474000,488000,2940000,{"$nulls":10},2950000,475500,492123,490916,294,473000,488000,47.4]
[null,"2022-08-31",476000,490000,2940000,{"$nulls":10},2950000,475500,492623,490916,294,476000,490000,47.6]
[null,"2022-09-01",476000,490000,2940000,{"$nulls":10},2950000,476000,493623,490916,294,476000,490000,47.6]
[null,"2022-09-02",480500,493000,2940000,{"$nulls":10},2950000,476000,494123,490916,294,480000,493000,48.05]
[null,"2022-09-05",480500,493000,2940000,{"$nulls":10},2950000,477000,495123,490916,294,480000,493000,48.05]
[null,"2022-09-06",482500,493000,2940000,{"$nulls":10},2950000,479000,497132,490916,294,480000,493000,48.25]
[null,"2022-09-07",482500,494000,2940000,{"$nulls":10},2950000,481000,500132,490916,294,480000,494000,48.25]
[null,"2022-09-08",482500,494000,2940000,{"$nulls":10},2950000,482000,501132,490916,294,480000,494000,48.25]
[null,"2022-09-09",482500,494000,2940000,{"$nulls":10},2950000,483000,503132,490916,294,480000,494000,48.25]
[null,"2022-09-13",485500,496500,2940000,{"$nulls":10},2950000,485000,506132,490916,294,483000,496500,48.55]
[null,"2022-09-14",485500,496500,2940000,{"$nulls":10},2950000,485000,508132,490916,294,483000,496500,48.55]
[null,"2022-09-15",485500,496500,2940000,{"$nulls":10},2950000,488000,510132,490916,294,483000,496500,48.55]
[null,"2022-09-16",485500,496500,2940000,{"$nulls":10},2950000,491000,513132,490916,294,483000,496500,48.55]
[null,"2022-09-19",486500,497500,2940000,{"$nulls":10},2950000,491000,514132,490916,294,484000,497500,48.65]
[null,"2022-09-20",486500,497500,2940000,{"$nulls":10},2950000,492000,515132,490916,294,484000,497500,48.65]
[null,"2022-09-21",489500,500000,2940000,{"$nulls":10},2950000,493000,516132,490916,294,487500,500000,48.95]
[null,"2022-09-22",492500,502500,2940000,{"$nulls":10},2950000,493000,516632,490916,294,490000,502500,49.25]
[null,"2022-09-23",494500,504500,2940000,{"$nulls":10},2950000,494000,517632,490916,294,492500,504500,49.45]
[null,"2022-09-26",494500,504500,2940000,{"$nulls":10},2950000,495000,518632,490916,294,492500,504500,49.45]
[null,"2022-09-27",496500,507000,2940000,{"$nulls":10},2950000,496000,519632,490916,294,492500,507000,49.65]
[null,"2022-09-28",496500,507000,2940000,{"$nulls":10},2950000,497000,520632,490916,294,492500,507000,49.65]
[null,"2022-09-29",498500,510000,2940000,{"$nulls":10},2950000,498000,521632,490916,294,492500,510000,49.85]
[null,"2022-09-30",502500,513000,2940000,{"$nulls":10},2950000,499000,522632,490916,294,492500,513000,50.25]
[null,"2022-10-10",507500,517500,2940000,{"$nulls":10},2950000,504000,527624,490916,294,495000,517500,50.75]
[null,"2022-10-11",510500,520500,2940000,{"$nulls":10},2950000,505000,528624,490916,294,498000,520500,51.05]
[null,"2022-10-12",513500,523500,2940000,{"$nulls":10},2950000,506000,529624,490916,294,501000,523500,52.15]
[null,"2022-10-13",513500,523500,2940000,{"$nulls":10},2950000,507000,530624,493916,294,501000,523500,52.15]
[null,"2022-10-14",517500,526000,2940000,{"$nulls":10},2950000,508000,531624,498916,294,503000,526000,52.55]
[null,"2022-10-17",522500,530000,2940000,{"$nulls":10},2950000,510000,533624,503916,294,507000,530000,53.05]
[null,"2022-10-18",524500,532000,2940000,{"$nulls":10},2950000,512000,535624,508916,294,509000,532000,53.25]
[null,"2022-10-19",526500,534000,2940000,{"$nulls":10},2950000,515000,537624,513916,294,510000,534000,53.45]
[null,"2022-10-20",527500,535000,2940000,{"$nulls":10},2950000,517000,539624,518916,294,511000,535000,53.55]
[null,"2022-10-21",530500,538000,2940000,{"$nulls":10},2950000,519000,541624,523916,294,514000,538000,53.85]
[null,"2022-10-24",532500,541000,2940000,{"$nulls":10},2950000,521000,543624,526916,294,516000,541000,54.05]
[null,"2022-10-25",535500,544000,2940000,{"$nulls":10},2950000,523000,545624,529916,294,519000,544000,54.35]
[null,"2022-10-26",539500,548000,2940000,{"$nulls":10},2950000,525000,547624,532916,294,523000,548000,54.75]
[null,"2022-10-27",543500,551000,2940000,{"$nulls":10},2950000,527000,549624,535916,294,526000,551000,55.15]
[null,"2022-10-28",548500,556000,2940000,{"$nulls":10},2950000,529000,551624,538916,294,530000,556000,55.65]
[null,"2022-10-31",550500,558000,2940000,{"$nulls":10},2950000,531000,553624,541916,294,532000,558000,55.85]
[null,"2022-11-01",551500,559000,2940000,{"$nulls":10},2950000,534000,556624,544916,294,533500,559000,55.95]
[null,"2022-11-02",551500,559000,2940000,{"$nulls":10},2950000,536000,558624,547916,294,533500,559000,55.95]
[null,"2022-11-03",554000,561500,2940000,{"$nulls":10},2950000,539000,561624,550916,294,536000,561500,56.2]
[null,"2022-11-04",554000,561500,2940000,{"$nulls":10},2950000,542500,565124,553916,294,536000,561500,56.2]
[null,"2022-11-07",556000,563500,2940000,{"$nulls":10},2950000,547500,570124,558916,294,538000,563500,56.4]
[null,"2022-11-08",558000,563500,2940000,{"$nulls":10},2950000,552500,575122,560916,294,540000,565500,56.6]
[null,"2022-11-09",560000,567500,2940000,{"$nulls":10},2950000,557500,580122,562916,294,542000,567500,56.8]
[null,"2022-11-10",560000,567500,2940000,{"$nulls":10},2950000,562500,585122,565916,294,542000,567500,56.8]
[null,"2022-11-11",560000,567500,2940000,{"$nulls":10},2950000,567500,590122,568916,294,542000,567500,56.8]
[null,"2022-11-14",560000,567500,2940000,{"$nulls":10},2950000,570500,592122,573916,294,542000,567500,56.8]
[null,"2022-11-15",560000,567500,2940000,{"$nulls":10},2950000,570500,592122,575916,294,542000,567500,56.8]
[null,"2022-11-16",560000,567500,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,542000,567500,56.8]
[null,"2022-11-17",560000,567500,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,542000,567500,56.8]
[null,"2022-11-18",560000,567500,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,542000,567500,56.8]
[null,"2022-11-21",560000,567500,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,542000,567500,56.8]
[null,"2022-11-22",560000,567000,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,541500,567000,56.8]
[null,"2022-11-23",560000,567000,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,541500,567000,56.8]
[null,"2022-11-24",560000,567000,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,541500,567000,56.8]
[null,"2022-11-25",560000,567000,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,541500,567000,56.8]
[null,"2022-11-28",560000,567000,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,541500,566500,56.8]
[null,"2022-11-29",560000,566500,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,541000,567000,56.8]
[null,"2022-11-30",560000,566500,2945000,{"$nulls":10},2950000,570500,592122,575916,294.5,541000,567000,56.8]
[null,"2022-12-01",560000,566500,2945000,{"$nulls":10},2950000,565000,585000,575916,294.5,541000,567000,56.8]
[null,"2022-12-02",559500,566500,2945000,{"$nulls":10},2950000,565000,580000,575916,294.5,541000,566500,56.75]
[null,"2022-12-05",559000,565500,2945000,{"$nulls":10},2950000,560000,575000,575916,294.5,540000,565500,56.7]
[null,"2022-12-06",559000,565500,2945000,{"$nulls":10},2950000,555000,570000,575400,294.5,540000,565500,56.7]
[null,"2022-12-07",559000,564500,2945000,{"$nulls":10},2950000,550000,565000,575400,294.5,539000,564500,56.7]
[null,"2022-12-08",559000,564500,2945000,{"$nulls":10},2950000,540000,560000,575400,294.5,539000,564500,56.7]
[null,"2022-12-09",559000,564000,2945000,{"$nulls":10},2950000,535000,555000,575400,294.5,537000,564000,56.7]
[null,"2022-12-12",558500,563000,2945000,{"$nulls":10},2950000,530000,550000,575400,294.5,535000,563000,56.65]
[null,"2022-12-13",556500,563000,2945000,{"$nulls":10},2950000,528000,545000,575400,294.5,533000,561000,56.45]
[null,"2022-12-14",553500,560000,2945000,{"$nulls":10},2950000,527000,544000,575400,294.5,529500,560000,56.15]
[null,"2022-12-15",552000,556500,2945000,{"$nulls":10},2950000,526000,543000,575400,294.5,526500,556500,56]
[null,"2022-12-16",552000,555000,2945000,{"$nulls":10},2950000,525000,542000,575400,294.5,525000,555000,56]
[null,"2022-12-19",552000,552000,2945000,{"$nulls":10},2950000,522500,540000,573400,294.5,521000,552000,56]
[null,"2022-12-20",552000,551000,2945000,{"$nulls":10},2950000,520000,537500,573400,294.5,520000,551000,56]
[null,"2022-12-21",552000,550000,2945000,{"$nulls":10},2950000,517500,535000,571400,294.5,519000,550000,56]
[null,"2022-12-22",552000,549000,2945000,{"$nulls":10},2950000,517500,535000,568400,294.5,518000,549000,56]
[null,"2022-12-23",552000,546000,2945000,{"$nulls":10},2950000,515000,535000,568400,294.5,515000,546000,56]
[null,"2022-12-26",547000,531000,2945000,{"$nulls":10},2950000,515000,535000,566400,294.5,499000,531000,55.5]
[null,"2022-12-27",545000,525000,2945000,{"$nulls":10},2950000,507500,530000,566400,294.5,492000,525000,55.3]
[null,"2022-12-28",543500,522000,2945000,{"$nulls":10},2950000,492500,515000,566400,294.5,489000,522000,55.15]
[null,"2022-12-29",539500,516500,2940000,{"$nulls":10},2950000,487500,505000,561400,294,480000,516500,54.75]
[null,"2022-12-30",533500,512000,2935000,{"$nulls":10},2950000,482500,495000,556400,293.5,476500,512000,54.15]
[null,"2023-01-03",530000,510000,2930000,{"$nulls":10},2950000,480000,490000,551400,293,475500,510000,53.8]
[null,"2023-01-04",524000,505500,2925000,{"$nulls":10},2950000,477500,485000,548900,292.5,469000,505500,53.2]
[null,"2023-01-05",521000,502000,2925000,{"$nulls":10},2950000,470000,480000,543900,292.5,463500,502000,52.9]
[null,"2023-01-06",511500,501500,2925000,{"$nulls":10},2950000,465000,475000,538900,292.5,462500,501500,51.9]
[null,"2023-01-09",503000,491000,2925000,{"$nulls":10},2950000,460000,470000,533900,292.5,454000,491000,51.05]
[null,"2023-01-10",498500,486000,2920000,{"$nulls":10},2950000,457500,467500,528900,292,453500,486000,50.6]
[null,"2023-01-11",495000,485000,2920000,{"$nulls":10},2950000,457500,465000,523900,292,452500,485000,50.25]
[null,"2023-01-12",491000,483500,2920000,{"$nulls":10},2950000,457500,465000,518900,292,451500,483500,49.85]
[null,"2023-01-13",489500,483500,2920000,{"$nulls":10},2950000,457500,465000,513900,292,451500,483500,49.7]
[null,"2023-01-16",489500,476500,2920000,{"$nulls":10},2950000,457500,465000,513900,292,446500,476500,49.7]
[null,"2023-01-17",489000,475000,2920000,{"$nulls":10},2950000,457500,465000,513900,292,445500,475000,49.65]
[null,"2023-01-18",489000,475000,2920000,{"$nulls":10},2950000,457500,465000,513900,292,444500,475000,49.65]
[null,"2023-01-19",489000,475000,2920000,{"$nulls":10},2950000,457500,465000,513900,292,444500,475000,49.65]
[null,"2023-01-20",489000,475000,2920000,{"$nulls":10},2950000,457500,465000,513900,292,444500,475000,49.65]
[null,"2023-01-30",485000,471500,2917500,{"$nulls":10},2950000,457500,465000,513900,291.75,442500,471500,48.5]
[null,"2023-01-31",483000,469000,2915000,{"$nulls":10},2950000,457500,465000,513900,291.5,440000,469000,48.3]
[null,"2023-02-01",481500,467500,2912500,{"$nulls":10},2940000,450000,465000,510900,291.25,439000,467500,48.15]
[null,"2023-02-02",480000,466000,2907500,{"$nulls":10},2930000,450000,465000,505900,290.75,438000,466000,48]
[null,"2023-02-03",477500,464000,2900000,{"$nulls":10},2920000,440000,464000,500900,290,435500,464000,47.75]
[null,"2023-02-06",475000,463000,2892500,{"$nulls":10},2900000,436000,463000,495900,289.25,433000,463000,47.5]
[null,"2023-02-07",470000,460500,2887500,{"$nulls":10},2900000,435000,462000,490900,288.75,427000,460500,47]
[null,"2023-02-08",469500,458500,2885000,{"$nulls":10},2900000,430000,461000,485900,288.5,426500,458500,46.95]
[null,"2023-02-09",468500,457500,2865000,{"$nulls":10},2900000,428000,460000,480900,286.5,426000,457500,46.85]
[null,"2023-02-10",467500,455500,2860000,{"$nulls":10},2880000,424000,455000,475900,286,424000,455500,46.75]

{"sheet":"镍钴锰价格","index":8,"n_rows":4474,"n_cols":155,"rows_kept":2250,"cut":true,"merged":[[0,2,1,2],[0,4,1,4],[0,6,1,6],[0,8,1,8],[3,4,3,7],[3,9,3,11],[3,21,3,22],[3,26,3,28],[3,29,3,31],[3,32,3,34],[3,35,3,37],[5,26,5,28]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[null,null,"返回首页",null,"镍",null,"钴",null,"锰",{"$nulls":35},1]
[]
["近日",null,"来源:Wind","2020-03-12",{"$nulls":9},"钴2020-3-10",{"$nulls":6},"元/KG",null,"返回",{"$nulls":3},"2020-03-10",{"$nulls":15},"2020-03-10",{"$nulls":3},"近日"]
[null,null,"镍",27,"长江有色市场",{"$nulls":3},"BOCE","LME",{"$nulls":3},"钴","长江有色市场","广东南储","华南现货","金川赞比亚","无锡市场:","沪产","上海","LME",null,"金属钴",null,null,"电解钴",null,null,"谦比西电解钴",null,null,"金川电解钴",null,null,"凯实电解钴",{"$nulls":3},"钴粉",null,null,"锰","长江有色市场",null,"钴","MB自由市场","MB自由市场",{"$nulls":75},"）"]
[null,null,"指标名称","平均价:镍:1#","平均价:镍板:1#","平均价:硫酸镍",":平均价:氯化镍:25Kg包装","平均价:MB超细镍粉:200-6500目","电解镍现货结算价","期货收盘价:3个月镍","总库存:镍","现货结算价:镍",null,"指标名称","平均价:钴:1#","平均价:1#电解钴(金川):佛山仓库","现货均价:电解钴:Co99.98:华南","电解钴:≥99.8%","结算价:钴价指数:Co_I","价格:钴粉:-200目,-300目:","价格:氧化钴:CoO≥72%","LME:库存","期货结算价:3个月钴","百川",{"$nulls":3},"SMM",null,null,"格派",null,null,"格派",null,null,"格派",null,null,"SMM",null,null,"指标名称","平均价:电解锰:1#",null,"指标名称","MB钴(高级)","MB钴(低级)"]
[null,null,"单位","元/吨","元/吨","元/吨","元/吨","元/千克","元/千克","美元/吨","吨","美元/吨",null,"单位","元/吨","元/吨","元/吨","元/吨","元/公斤","元/公斤","元/吨","吨","美元/吨",{"$nulls":3},"元/吨",{"$nulls":3},"万元/吨",null,null,"万元/吨",null,null,"万元/吨",null,null,"元/kg",null,null,"单位","日",null,"单位","美元/磅","美元/磅"]
[null,null,"2007-01-04",311500,{"$nulls":5},34050,6234,33955,null,"2007-01-04",null,null,385000,395000,null,450,252000,{"$nulls":21},"2005-01-04",null,null,"2003-12-05",16.5,14]
[null,null,"2007-01-05",307000,{"$nulls":5},32765,6084,34805,null,"2007-01-05",null,null,385000,387500,null,450,252000,{"$nulls":21},"2005-01-05",null,null,"2003-12-10",17.4,15.25]
[null,null,"2007-01-08",310000,{"$nulls":5},31050,6798,33210,null,"2007-01-08",null,null,385000,382500,null,450,252000,{"$nulls":21},"2005-01-06",null,null,"2003-12-12",17.725,15.725]
[null,null,"2007-01-09",303500,{"$nulls":5},30650,6690,32900,null,"2007-01-09",null,null,380000,382500,null,450,235000,{"$nulls":21},"2005-01-07",null,null,"2003-12-17",17.875,16.125]
[null,null,"2007-01-10",304000,{"$nulls":5},32950,6456,32900,null,"2007-01-10",null,null,375000,382500,null,450,235000,{"$nulls":21},"2005-01-10",null,null,"2003-12-19",19,17]
[null,null,"2007-01-11",310500,{"$nulls":5},34500,6300,35255,null,"2007-01-11",null,null,375000,382500,null,null,235000,{"$nulls":21},"2005-01-11",null,null,"2004-01-02",22.25,20.5]
[null,null,"2007-01-12",310000,{"$nulls":5},32800,5916,36500,null,"2007-01-12",null,null,375000,382500,null,450,235000,{"$nulls":21},"2005-01-12",null,null,"2004-01-07",22.5,20.5]
[null,null,"2007-01-15",309000,{"$nulls":5},33000,5676,35355,10.35,"2007-01-15",null,null,375000,382500,null,15.5,235000,16,{"$nulls":20},"2005-01-13",null,4.25,"2004-01-09",24.125,22,null,3]
[null,"2018-03-16","2007-01-16",309500,{"$nulls":5},33600,5406,35940,null,"2007-01-16",null,null,375000,382500,null,450,235000,16,{"$nulls":20},"2005-01-14",null,null,"2004-01-14",28.25,24,null,3]
[null,"2018-03-19","2007-01-17",310500,{"$nulls":5},35500,5316,35880,null,"2007-01-17",null,null,375000,382500,null,null,235000,16,{"$nulls":20},"2005-01-18",null,null,"2004-01-16",28.25,24.75,null,3]
[null,"2018-03-20","2007-01-18",318500,{"$nulls":5},35200,5322,36600,null,"2007-01-18",null,null,375000,380000,null,450,{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":{"v":48.05,"d":"48"}},16,{"$nulls":20},"2005-01-19",null,null,"2004-01-21",27.75,25,null,3]
[null,"2018-03-21","2007-01-19",316000,{"$nulls":5},36200,5178,37300,null,"2007-01-19",null,null,375000,{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},null,450,235000,16,{"$nulls":20},"2005-01-20",null,null,"2004-01-23",27.75,25.5,null,3]
[null,"2018-03-22","2007-01-22",318500,{"$nulls":5},37150,5052,38650,null,"2007-01-22",null,null,375000,{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},null,450,235000,16,{"$nulls":20},"2005-01-21",null,null,"2004-01-28",27.75,25.75,null,3]
[null,null,"2007-01-23",329000,{"$nulls":5},37800,5064,40605,null,"2007-01-23",{"$nulls":3},{"$f":"IF(ISNUMBER(R19),R19/R14-1,R18/R14-1)","v":-0.9998766013071896},null,450,{"$f":"IF(ISNUMBER(U19),U19/U14-1,U18/U14-1)","v":0},{"$f":"IF(ISNUMBER(V19),V19/V14-1,V18/V14-1)","v":0},{"$nulls":20},"2005-01-24",null,null,"2004-01-30",27.75,25.75,null,{"$f":"IF(ISNUMBER(AX19),AX19/AX14-1,AX18/AX14-1)","v":0}]
[null,null,"2007-01-24",334000,{"$nulls":5},37500,5016,41205,null,"2007-01-24",null,null,377500,377500,null,450,240000,{"$f":"V19/V12-1","v":{"$error":"#DIV/0!"}},{"$nulls":20},"2005-01-25",null,null,"2004-02-04",27.75,25.75,null,25.75,{"$nulls":3},{"$f":"BB19/BB12-1","v":{"$error":"#DIV/0!"}},{"$f":"BC19/BC12-1","v":{"$error":"#DIV/0!"}},{"$f":"BD19/BD12-1","v":{"$error":"#DIV/0!"}}]
[null,null,"2007-01-25",335500,{"$nulls":5},38200,4950,41305,null,"2007-01-25",null,null,377500,385000,null,450,240000,{"$f":"V19/V10-1","v":{"$error":"#DIV/0!"}},{"$nulls":19},{"$f":"AP19/AP10-1","v":{"$error":"#DIV/0!"}},"2005-01-26",null,null,"2004-02-06",27.75,25.875]
[null,null,"2007-01-26",337500,{"$nulls":5},38075,4878,40500,null,"2007-01-26",null,null,377500,390000,null,450,240000,{"$f":"V21/V14-1","v":{"$error":"#DIV/0!"}},{"$nulls":20},"2005-01-27",null,null,"2004-02-11",27.75,25.875,null,25.75]
[null,null,"2007-01-29",352500,{"$nulls":5},37380,4278,40995,null,"2007-01-29",null,null,382500,390000,null,510,240000,{"$nulls":21},"2005-01-28",null,null,"2004-02-13",27.5,25]
[null,null,"2007-01-30",351500,{"$nulls":5},35750,4278,40355,null,"2007-01-30",null,null,382500,390000,null,510,240000,{"$nulls":21},"2005-01-31",null,null,"2004-02-18",27.5,25]
[null,null,"2007-01-31",339000,{"$nulls":5},36900,3972,39100,null,"2007-01-31",null,null,382500,395000,null,510,240000,{"$nulls":21},"2005-02-01",null,null,"2004-02-25",27.5,24.75]
[null,null,"2007-02-01",344000,{"$nulls":5},36700,3366,39500,null,"2007-02-01",null,null,382500,412500,null,510,240000,{"$nulls":21},"2005-02-02",null,null,"2004-02-27",27.5,24.75]
[null,null,"2007-02-02",348500,{"$nulls":5},37400,3222,40800,null,"2007-02-02",null,null,382500,412500,null,510,240000,{"$nulls":21},"2005-02-03",null,null,"2004-03-03",27.25,24.75]
[null,null,"2007-02-05",352000,{"$nulls":5},35750,3222,41400,null,"2007-02-05",null,null,387500,415000,null,510,240000,{"$nulls":21},"2005-02-04",null,null,"2004-03-05",27.75,24.75]
[null,null,"2007-02-06",351000,{"$nulls":5},36000,2982,39900,null,"2007-02-06",null,null,387500,415000,null,510,240000,{"$nulls":21},"2005-02-16",null,null,"2004-03-10",27.5,24.75]
[null,null,"2007-02-07",354500,{"$nulls":5},35700,3120,38950,null,"2007-02-07",null,null,392500,415000,null,510,240000,{"$nulls":21},"2005-02-17",null,null,"2004-03-17",27.75,25]
[null,null,"2007-02-08",356500,{"$nulls":5},35750,3654,37900,null,"2007-02-08",null,null,392500,415000,null,510,240000,{"$nulls":21},"2005-02-18",null,null,"2004-03-19",27.75,25]
[null,null,"2007-02-09",356500,{"$nulls":5},36050,3678,38505,null,"2007-02-09",null,null,392500,410000,null,510,{"$nulls":22},"2005-02-21",null,null,"2004-03-24",27.5,25.25]
[null,null,"2007-02-12",352500,{"$nulls":5},35400,3750,38410,null,"2007-02-12",null,null,402500,410000,null,510,240000,{"$nulls":21},"2005-02-22",null,null,"2004-03-26",27.5,25.25]
[null,null,"2007-02-13",351500,{"$nulls":5},36200,3768,38700,null,"2007-02-13",null,null,402500,410000,null,510,240000,{"$nulls":21},"2005-02-23",null,null,"2004-03-31",27.5,25.25]
[null,null,"2007-02-14",353500,{"$nulls":5},37500,3924,40280,null,"2007-02-14",null,null,402500,440000,null,510,240000,{"$nulls":21},"2005-02-24",null,null,"2004-04-07",27.1,25.5]
[null,null,"2007-02-15",355500,{"$nulls":5},39250,3990,41605,null,"2007-02-15",null,null,417500,440000,null,510,240000,{"$nulls":21},"2005-02-25",null,null,"2004-04-14",27.1,25.5]
[null,null,"2007-02-16",359500,{"$nulls":5},39200,{"$nulls":3},"2007-02-16",null,null,417500,440000,null,510,240000,{"$nulls":21},"2005-02-28",null,null,"2004-04-16",26.6,25.5]
[null,null,"2007-02-19",{"$nulls":6},38800,{"$nulls":3},"2007-02-25",null,null,447500,{"$nulls":25},"2005-03-01",null,null,"2004-04-21",26.6,25.35]
[null,null,"2007-02-20",{"$nulls":6},39950,{"$nulls":3},"2007-02-26",null,null,447500,465000,null,510,250000,{"$nulls":21},"2005-03-02",null,null,"2004-04-23",26.6,25.35]
[null,null,"2007-02-21",{"$nulls":6},39800,{"$nulls":3},"2007-02-27",null,null,467500,465000,null,510,250000,{"$nulls":21},"2005-03-03",null,null,"2004-04-28",26.6,25.35]
[null,null,"2007-02-22",{"$nulls":6},39400,{"$nulls":3},"2007-02-28",null,null,467500,480000,null,510,250000,{"$nulls":21},"2005-03-04",null,null,"2004-04-30",26.6,25.65]
[null,null,"2007-02-23",{"$nulls":6},40950,3492,43300,null,"2007-03-01",null,null,467500,480000,null,510,250000,{"$nulls":21},"2005-03-07",null,null,"2004-05-05",26.05,25.35]
[null,null,"2007-02-26",375500,{"$nulls":5},41250,3510,44110,null,"2007-03-02",null,null,467500,480000,null,565,260000,{"$nulls":21},"2005-03-08",null,null,"2004-05-07",26.2,25.35]
[null,null,"2007-02-27",381000,{"$nulls":5},41600,3282,44500,null,"2007-03-05",null,null,467500,480000,null,565,265000,{"$nulls":21},"2005-03-09",null,null,"2004-05-12",25.35,25.125]
[null,null,"2007-02-28",382500,{"$nulls":5},41340,3294,44405,null,"2007-03-06",null,null,485000,480000,null,565,265000,{"$nulls":21},"2005-03-10",null,null,"2004-05-14",25.35,25.125]
[null,null,"2007-03-01",381500,{"$nulls":5},41600,3342,45340,null,"2007-03-07",null,null,485000,480000,null,565,335000,{"$nulls":21},"2005-03-11",null,null,"2004-05-19",26,25.125]
[null,null,"2007-03-02",382500,{"$nulls":5},40900,3486,44310,null,"2007-03-08",null,null,485000,490000,null,565,335000,{"$nulls":21},"2005-03-14",null,null,"2004-05-21",26,25.125]
[null,null,"2007-03-05",381500,{"$nulls":5},39050,3690,42475,null,"2007-03-09",null,null,485000,490000,null,565,{"$nulls":22},"2005-03-15",null,null,"2004-05-26",26,25]
[null,null,"2007-03-06",375000,{"$nulls":5},40500,3810,43600,null,"2007-03-12",null,null,485000,490000,null,565,335000,{"$nulls":21},"2005-03-16",null,null,"2004-05-28",26,24.575]
[null,null,"2007-03-07",377000,{"$nulls":5},41900,3648,44800,null,"2007-03-13",null,null,485000,490000,null,565,335000,{"$nulls":21},"2005-03-17",null,null,"2004-06-02",26,24.575]
[null,null,"2007-03-08",383500,{"$nulls":5},42800,3426,45545,null,"2007-03-14",null,null,495000,490000,null,565,335000,{"$nulls":21},"2005-03-18",null,null,"2004-06-04",26,24.5]
[null,null,"2007-03-09",387500,{"$nulls":5},42500,3870,45050,null,"2007-03-15",null,null,495000,480000,null,565,325000,{"$nulls":21},"2005-03-21",null,null,"2004-06-09",25.6,24.5]
[null,null,"2007-03-12",387500,{"$nulls":5},44000,3948,46600,null,"2007-03-16",null,null,495000,480000,null,565,325000,{"$nulls":21},"2005-03-22",null,null,"2004-06-11",25.5,24.2]
[null,null,"2007-03-13",392500,{"$nulls":5},43600,3876,47200,null,"2007-03-19",null,null,495000,480000,null,565,325000,{"$nulls":21},"2005-03-23",null,null,"2004-06-16",25.5,24.6]
[null,null,"2007-03-14",399500,{"$nulls":5},44800,3816,47405,null,"2007-03-20",null,null,495000,480000,null,565,325000,{"$nulls":21},"2005-03-24",null,null,"2004-06-18",25.5,24]
[null,null,"2007-03-15",402500,{"$nulls":5},47300,3594,49300,null,"2007-03-21",null,null,495000,480000,null,565,325000,{"$nulls":21},"2005-03-25",null,null,"2004-06-23",25.5,24]
[null,null,"2007-03-16",419000,{"$nulls":5},47700,3564,49500,null,"2007-03-22",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-03-28",null,null,"2004-06-25",25.5,24]
[null,null,"2007-03-19",442500,{"$nulls":5},46600,3702,50345,null,"2007-03-23",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-03-29",null,null,"2004-06-30",25.5,24]
[null,null,"2007-03-20",437500,{"$nulls":5},44200,3648,49400,null,"2007-03-26",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-03-30",null,null,"2004-07-02",25.5,24]
[null,null,"2007-03-21",427500,{"$nulls":5},43900,4302,47200,null,"2007-03-27",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-03-31",null,null,"2004-07-07",25.5,24]
[null,null,"2007-03-22",419000,{"$nulls":5},45210,4314,47650,null,"2007-03-28",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-04-01",null,null,"2004-07-09",25.5,24]
[null,null,"2007-03-23",426500,{"$nulls":5},42400,4932,45610,null,"2007-03-29",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-04-04",null,null,"2004-07-14",25.05,23.875]
[null,null,"2007-03-26",417500,{"$nulls":5},42650,4902,45500,null,"2007-03-30",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-04-05",null,null,"2004-07-16",24.95,23.75]
[null,null,"2007-03-27",418500,{"$nulls":5},43000,5370,45700,null,"2007-04-02",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-04-06",null,null,"2004-07-21",24.95,23.75]
[null,null,"2007-03-28",416500,{"$nulls":5},43600,5496,45515,null,"2007-04-03",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-04-07",null,null,"2004-07-23",24.75,23.5]
[null,null,"2007-03-29",412500,{"$nulls":5},43950,5292,45600,null,"2007-04-04",null,null,485000,480000,null,565,325000,{"$nulls":21},"2005-04-08",null,null,"2004-07-28",24.45,23.375]
[null,null,"2007-03-30",411500,{"$nulls":5},44650,5418,45500,null,"2007-04-05",null,null,485000,489000,null,565,325000,{"$nulls":21},"2005-04-11",null,null,"2004-07-30",24.25,23.3]
[null,null,"2007-04-02",416000,{"$nulls":5},45600,5232,47650,null,"2007-04-06",null,null,485000,489000,null,565,325000,{"$nulls":21},"2005-04-12",null,null,"2004-08-04",24.25,23.3]
[null,null,"2007-04-03",423000,{"$nulls":5},48700,5166,49755,null,"2007-04-09",null,null,495000,507500,null,565,325000,{"$nulls":21},"2005-04-13",null,null,"2004-08-06",24.25,23.3]
[null,null,"2007-04-04",436000,{"$nulls":5},49150,5124,50680,null,"2007-04-10",null,null,495000,507500,null,565,325000,{"$nulls":21},"2005-04-14",null,null,"2004-08-11",24.25,23.3]
[null,null,"2007-04-05",439000,{"$nulls":5},49000,4812,52375,null,"2007-04-11",null,null,495000,507500,null,565,325000,{"$nulls":21},"2005-04-15",null,null,"2004-08-13",24.25,23.3]
[null,null,"2007-04-06",436500,{"$nulls":9},"2007-04-12",null,null,495000,507500,null,565,325000,{"$nulls":21},"2005-04-18",null,null,"2004-08-17",24.25,23.3]
[null,null,"2007-04-09",436500,{"$nulls":9},"2007-04-13",null,null,495000,507500,null,565,325000,{"$nulls":21},"2005-04-19",null,null,"2004-08-20",24.025,23.15]
[null,null,"2007-04-10",436000,{"$nulls":5},48600,4632,52350,null,"2007-04-16",null,null,502500,507500,null,565,325000,{"$nulls":21},"2005-04-20",null,null,"2004-08-25",24.025,23.15]
[null,null,"2007-04-11",435500,{"$nulls":5},47100,4494,50805,null,"2007-04-17",null,null,502500,507500,null,565,330000,{"$nulls":21},"2005-04-21",null,null,"2004-08-27",24.025,23.15]
[null,null,"2007-04-12",431000,{"$nulls":5},46500,4458,48900,null,"2007-04-18",null,null,502500,507500,null,565,330000,{"$nulls":21},"2005-04-22",null,null,"2004-09-01",24.025,23.15]
[null,null,"2007-04-13",424000,{"$nulls":5},46900,4374,49900,null,"2007-04-19",null,null,502500,507500,null,565,330000,{"$nulls":21},"2005-04-25",null,null,"2004-09-03",24.025,23.15]
[null,null,"2007-04-16",426000,{"$nulls":5},46700,4272,50200,null,"2007-04-20",null,null,502500,520000,null,565,330000,{"$nulls":21},"2005-04-26",null,null,"2004-09-08",23.8,22.75]
[null,"【东吴电新】锂电材料价格每日涨跌（20180322）","2007-04-17",430000,{"$nulls":5},48300,4020,49900,null,"2007-04-23",null,null,502500,520000,null,565,330000,{"$nulls":21},"2005-04-27",null,null,"2004-09-10",23.8,22.75]
[null,null,"2007-04-18",439500,{"$nulls":5},47900,4458,50050,null,"2007-04-24",null,null,502500,520000,null,565,330000,{"$nulls":21},"2005-04-28",null,null,"2004-09-15",23.6,22.575]
[null,null,"2018-03-16",43178,43179,43180,43181,null,null,47800,4266,50105,null,"2007-04-25","2018-03-16",43178,43179,43180,43181,{"$nulls":23},"2005-04-29",null,null,"2004-09-17",23.3,22.375]
[null,null,"2007-01-16",39099,39100,39101,39104,{"$f":"G83/F83-1","v":7.6724380450698959E-5},null,48800,4056,50600,null,"2007-04-26",39098,39099,39100,39101,39104,39105,39106,39107,{"$nulls":20},"2005-05-09",null,null,"2004-09-22",23.3,22.375]
[null,null,"2747-05-19",310500,318500,316000,318500,{"$f":"G84/F84-1","v":0.007911392405063333},null,49500,4074,{"$f":"G84/F84-1","v":0.007911392405063333},null,"2007-04-27",309500,310500,318500,316000,318500,329000,334000,335500,{"$nulls":5},{"$f":"16.3/13.9-1","v":0.17266187050359716},{"$f":"15.5/14.3-1","v":0.08391608391608396},{"$nulls":13},"2005-05-10",null,null,"2004-09-24",23.25,22.15]
[{"$nulls":9},48000,4314,51805,null,"2007-04-28",{"$nulls":28},"2005-05-11",null,null,"2004-09-29",22.75,21.75]
[{"$nulls":9},47300,4842,49800,null,"2007-04-29",{"$nulls":28},"2005-05-13",null,null,"2004-10-01",22.75,21.75]
[{"$nulls":9},47000,5052,48700,null,"2007-04-30",{"$nulls":28},"2005-05-16",null,null,"2004-10-06",22.75,21.25]
[{"$nulls":9},48775,5112,50095,null,"2007-05-08",{"$nulls":28},"2005-05-17",null,null,"2004-10-08",22.75,21.25]
[{"$nulls":9},48095,{"$nulls":3},"2007-05-09",{"$nulls":28},"2005-05-18",null,null,"2004-10-13",22.75,21.25]
[null,null,"1991-12-28",35500,35200,36200,37150,null,null,48650,{"$nulls":3},"2007-05-10",33600,35500,35200,36200,37150,37800,37500,38200,{"$nulls":20},"2005-05-19",null,null,"2004-10-15",22.375,20.925]
[{"$nulls":9},49350,{"$nulls":3},"2007-05-11",5406,5316,5322,5178,5052,5064,5016,4950,{"$nulls":20},"2005-05-20",null,null,"2004-10-20",22.375,20.925]
[{"$nulls":9},49850,{"$nulls":3},"2007-05-14",35940,35880,36600,37300,38650,40605,41205,41305,{"$nulls":20},"2005-05-23",null,null,"2004-10-22",22,20.5]
[{"$nulls":9},51100,{"$nulls":3},"2007-05-15",{"$nulls":28},"2005-05-24",null,null,"2004-10-27",20.5,20.05]
[null,null,"2007-01-16",39099,39100,39101,39104,null,null,51000,4632,52805,null,"2007-05-16",39098,39099,39100,39101,39104,39105,39106,39107,{"$nulls":20},"2005-05-25",null,null,"2004-10-29",19.5,19.25]
[{"$nulls":9},49400,4458,53000,null,"2007-05-17",{"$nulls":28},"2005-05-26",null,null,"2004-11-03",18.5,18]
[{"$nulls":9},49850,4446,52750,null,"2007-05-18",{"$nulls":28},"2005-05-27",null,null,"2004-11-05",18,17.625]
[null,null,"2926-09-17",375000,375000,375000,375000,null,null,50600,4698,53500,null,"2007-05-21",375000,375000,375000,375000,375000,null,377500,377500,{"$nulls":20},"2005-05-30",null,null,"2004-11-10",18,17.625]
[null,null,"2947-03-31",382500,380000,15.7,15.7,{"$f":"G98/F98-1","v":0},null,49300,4740,53200,null,"2007-05-22",382500,382500,380000,15.7,15.7,-0.999958954248366,377500,385000,{"$nulls":20},"2005-05-31",null,null,"2004-11-12",16.6,16.6]
[{"$nulls":9},50900,4674,53995,null,"2007-05-23",{"$nulls":28},"2005-06-01",null,null,"2004-11-17",16.35,16.35]
[null,null,"1901-03-25",null,450,450,450,null,null,49900,4872,54200,null,"2007-05-24",450,null,450,450,450,450,450,450,{"$nulls":20},"2005-06-02",null,null,"2004-11-19",16,16]
[null,null,"2543-05-28",235000,15,235000,235000,null,null,48800,4866,52490,null,"2007-05-25",235000,235000,15,235000,235000,0,240000,240000,{"$nulls":20},"2005-06-03",null,null,"2004-11-24",16.3,16.3]
[null,null,"1900-01-16",16,16,16,16,null,null,50375,4824,52300,null,"2007-05-28",16,16,16,16,16,0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$nulls":20},"2005-06-06",null,null,"2004-11-26",16.3,16.3]
[{"$nulls":9},50475,4986,54100,null,"2007-05-29",{"$nulls":28},"2005-06-07",null,null,"2004-12-01",16.75,16.4]
[{"$nulls":7},{"$f":"G104/F104-1","v":{"$error":"#DIV/0!"}},null,48100,5388,53735,null,"2007-05-30",{"$nulls":28},"2005-06-08",null,null,"2004-12-03",17.25,16.625]
[{"$nulls":7},{"$f":"G105/F105-1","v":{"$error":"#DIV/0!"}},null,46200,6834,50200,null,"2007-05-31",{"$nulls":28},"2005-06-09",null,null,"2004-12-08",17.5,16.625]
[{"$nulls":6},48.5,{"$f":"G106/F106-1","v":{"$error":"#DIV/0!"}},null,45200,7200,50305,null,"2007-06-01",{"$nulls":4},48.5,{"$nulls":23},"2005-06-13",null,null,"2004-12-10",17.875,16.875]
[{"$nulls":9},46700,7452,51000,null,"2007-06-04",{"$nulls":5},{"$error":"#DIV/0!"},{"$nulls":22},"2005-06-14",null,null,"2004-12-15",18.5,17.4]
[{"$nulls":13},"2007-06-05",{"$nulls":5},{"$error":"#DIV/0!"},{"$nulls":22},"2005-06-15",null,null,"2004-12-17",18.7,17.6]
[{"$nulls":7},{"$f":"G109/F109-1","v":{"$error":"#DIV/0!"}},{"v":0.088,"d":"0"},{"v":0.148,"d":"14.80%"},{"v":0.216,"d":"21.60%"},50995,null,"2007-06-06",{"$nulls":5},{"$error":"#DIV/0!"},{"$nulls":22},"2005-06-16",null,null,"2004-12-22",19,18.05]
[{"$nulls":9},46800,7698,50590,null,"2007-06-07",{"$nulls":28},"2005-06-17",null,null,"2004-12-29",19,18.05]
[{"$nulls":9},46400,7872,50900,null,"2007-06-08",{"$nulls":28},"2005-06-20",null,null,"2004-12-31",19,18.05]
[{"$nulls":9},47200,7914,50450,null,"2007-06-11",{"$nulls":28},"2005-06-21",null,null,"2005-01-05",19,18.05]
[{"$nulls":9},47750,7956,50310,null,"2007-06-12",{"$nulls":28},"2005-06-23",null,null,"2005-01-07",19.2,18.35]
[{"$nulls":9},46490,8460,49355,null,"2007-06-13",{"$nulls":28},"2005-06-24",null,null,"2005-01-12",19.2,18.35]
[{"$nulls":9},45800,8406,48405,null,"2007-06-14",{"$nulls":28},"2005-06-27",null,null,"2005-01-14",19.2,18.55]
[{"$nulls":3},{"v":50.5,"d":"51"},{"$nulls":5},43400,8604,44510,null,"2007-06-15",null,50.5,{"$nulls":26},"2005-06-28",null,null,"2005-01-19",19.2,18.55]
[{"$nulls":9},42750,8856,43800,null,"2007-06-18",{"$nulls":28},"2005-06-29",null,null,"2005-01-21",19.2,18.55]
[{"$nulls":9},42400,8880,44115,null,"2007-06-19",{"$nulls":28},"2005-06-30",null,null,"2005-01-26",19,18.35]
[{"$nulls":9},39900,8922,41205,null,"2007-06-20",{"$nulls":28},"2005-07-01",null,null,"2005-01-28",18.75,18.25]
[{"$nulls":9},39850,9048,41100,null,"2007-06-21",{"$nulls":28},"2005-07-04",null,null,"2005-02-02",18.75,18.175]
[{"$nulls":9},41850,9126,41100,null,"2007-06-22",{"$nulls":4},8.5,null,null,{"$error":"#DIV/0!"},{"$nulls":20},"2005-07-05",null,null,"2005-02-04",18.75,18.175]
[{"$nulls":9},42200,9288,41300,null,"2007-06-25",{"$nulls":7},{"$error":"#DIV/0!"},{"$nulls":20},"2005-07-06",null,null,"2005-02-09",18.75,18.175]
[null,null,"2005-01-14",38370,38371,38372,38373,null,null,40200,9288,41900,null,"2007-06-26",38366,38370,38371,38372,38373,38376,38377,38378,{"$nulls":20},"2005-07-07",null,null,"2005-02-11",18.65,17.95]
[{"$nulls":9},38000,9276,39240,null,"2007-06-27",{"$nulls":28},"2005-07-08",null,null,"2005-02-16",18.35,17.7]
[null,null,"1900-01-30",30,30,30,30,null,null,36550,9042,38705,null,"2007-06-28",30,30,30,30,30,30,30,30,{"$nulls":20},"2005-07-11",null,null,"2005-02-18",18.15,17.6]
[{"$nulls":9},37500,9048,36800,null,"2007-06-29",{"$nulls":28},"2005-07-12",null,null,"2005-02-23",17.65,17.2]
[null,null,"2004-01-14",38002,38007,38009,38014,null,null,37600,9030,37605,null,"2007-07-02",38000,38002,38007,38009,38014,38016,38021,38023,{"$nulls":20},"2005-07-13",null,null,"2005-02-25",17.375,17.075]
[null,null,"2007-06-25",348000,{"$nulls":5},38900,8550,37710,null,"2007-07-03",28.25,28.25,27.75,27.75,27.75,27.75,{"v":27.75,"d":"28"},27.75,{"$nulls":20},"2005-07-14",null,null,"2005-03-02",17.275,17.025]
[null,null,"2007-06-26",348000,{"$nulls":5},37600,8418,38400,null,"2007-07-04",24,24.75,25,25.5,25.75,25.75,{"v":25.75,"d":"26"},25.875,{"$nulls":20},"2005-07-15",null,null,"2005-03-03",16.65,16.15]
[null,null,"2007-06-27",344000,{"$nulls":7},36800,null,"2007-07-05",{"$nulls":28},"2005-07-18",null,null,"2005-03-09",16.25,15.8]
[null,null,"2007-06-28",343000,{"$nulls":5},36750,9066,37430,null,"2007-07-06",3,3,3,3,3,0,{"v":25.75,"d":"26"},{"$nulls":21},"2005-07-19",null,null,"2005-03-11",15.75,15.25]
[null,null,"2007-06-29",341000,{"$nulls":5},36200,8910,35850,null,"2007-07-09",{"$nulls":28},"2005-07-20",null,null,"2005-03-16",15.75,15.25]
[null,null,"2007-07-02",339000,{"$nulls":5},36150,8856,36950,null,"2007-07-10",{"$nulls":28},"2005-07-28",null,null,"2005-03-18",15.1,14.55]
[null,null,"2007-07-03",331500,{"$nulls":5},36200,8886,36355,null,"2007-07-11",{"$nulls":28},"2005-07-29",null,null,"2005-03-23",15.4,14.85]
[null,null,"2007-07-04",331500,{"$nulls":5},36125,9114,36475,null,"2007-07-12",{"$nulls":6},{"$error":"#DIV/0!"},{"$nulls":21},"2005-08-01",null,null,"2005-03-30",17.125,16.425]
[null,null,"2007-07-05",329000,{"$nulls":5},36150,9090,36200,null,"2007-07-13",{"$nulls":6},{"$error":"#DIV/0!"},{"$nulls":21},"2005-08-02",null,null,"2005-04-01",17.125,16.425]
[null,null,"2007-07-06",326500,{"$nulls":5},35445,{"$nulls":3},"2007-07-16",{"$nulls":6},{"$error":"#DIV/0!"},{"$nulls":21},"2005-08-03",null,null,"2005-04-06",17.75,16.75]
[null,null,"2007-07-09",323000,{"$nulls":5},34250,9882,34860,null,"2007-07-17",{"$nulls":28},"2005-08-04",null,null,"2005-04-08",17.75,16.85]
[null,null,"2007-07-10",306500,{"$nulls":5},32600,9954,32700,null,"2007-07-18",{"$nulls":28},"2005-08-05",null,null,"2005-04-13",17.75,16.85]
[null,null,"2007-07-11",276000,{"$nulls":5},33245,10080,33150,null,"2007-07-19",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-08",null,null,"2005-04-15",17.75,16.85]
[null,null,"2007-07-12",272000,{"$nulls":5},33300,10302,33405,null,"2007-07-20",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-09",null,null,"2005-04-20",17.15,16.5]
[null,null,"2007-07-13",268000,{"$nulls":5},32750,10314,32605,null,"2007-07-23",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-10",null,null,"2005-04-23",16.95,16.5]
[null,null,"2007-07-16",264500,{"$nulls":5},32150,10524,31910,null,"2007-07-24",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-11",null,null,"2005-04-27",16.95,16.5]
[null,null,"2007-07-17",262500,{"$nulls":5},32350,10524,31800,null,"2007-07-25",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-12",null,null,"2005-04-29",16.95,16.5]
[null,null,"2007-07-18",262000,{"$nulls":5},33000,10824,32155,null,"2007-07-26",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-15",null,null,"2005-05-04",16.175,15.875]
[null,null,"2007-07-19",262000,{"$nulls":5},34100,10950,33800,null,"2007-07-27",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-16",null,null,"2005-05-06",16.175,15.875]
[null,null,"2007-07-20",263000,{"$nulls":5},34850,11346,34600,null,"2007-07-30",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-17",null,null,"2005-05-11",15.5,15.25]
[null,null,"2007-07-23",269000,{"$nulls":5},33275,11838,34525,null,"2007-07-31",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-18",null,null,"2005-05-13",15.175,14.975]
[null,null,"2007-07-24",269000,{"$nulls":5},32200,12642,32355,null,"2007-08-01",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-19",null,null,"2005-05-18",15.6,14.975]
[null,null,"2007-07-25",269000,{"$nulls":5},31320,12612,31850,null,"2007-08-02",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-22",null,null,"2005-05-20",15.6,14.75]
[null,null,"2007-07-26",268500,{"$nulls":5},31100,13086,31275,null,"2007-08-03",null,null,492500,492500,null,590,337500,{"$nulls":21},"2005-08-23",null,null,"2005-05-25",15.6,14.75]
[null,null,"2007-07-27",274000,{"$nulls":5},30559,13686,30805,null,"2007-08-06",null,null,492500,492500,null,575,337500,{"$nulls":21},"2005-08-24",null,null,"2005-05-27",15.6,14.75]
[null,null,"2007-07-30",279000,{"$nulls":5},30500,14100,30415,null,"2007-08-07",null,null,492500,492500,null,575,337500,{"$nulls":21},"2005-08-25",null,null,"2005-06-01",15.6,14.675]
[null,null,"2007-07-31",279500,{"$nulls":5},31400,13980,31550,null,"2007-08-08",null,null,492500,487500,null,575,337500,{"$nulls":21},"2005-08-26",null,null,"2005-06-03",15.6,14.675]
[null,null,"2007-08-01",285000,{"$nulls":5},30800,14412,30760,null,"2007-08-09",null,null,482500,487500,null,575,337500,{"$nulls":21},"2005-08-29",null,null,"2005-06-08",15.05,14.125]
[null,null,"2007-08-02",283500,{"$nulls":5},29800,14808,30600,null,"2007-08-10",null,null,482500,487500,null,575,337500,{"$nulls":21},"2005-08-30",null,null,"2005-06-10",14.75,13.85]
[null,null,"2007-08-03",279500,{"$nulls":5},29400,15138,29450,null,"2007-08-13",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-08-31",null,null,"2005-06-15",14.1,13.35]
[null,null,"2007-08-06",274000,{"$nulls":5},29300,15948,29230,null,"2007-08-14",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-01",null,null,"2005-06-17",13.8,12.825]
[null,null,"2007-08-07",269000,{"$nulls":5},29200,16674,29325,null,"2007-08-15",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-02",null,null,"2005-06-22",13.1,12.35]
[null,null,"2007-08-08",267000,{"$nulls":5},28300,17826,28305,null,"2007-08-16",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-05",null,null,"2005-06-24",13.1,12]
[null,null,"2007-08-09",257000,{"$nulls":5},27000,18324,26780,null,"2007-08-17",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-06",null,null,"2005-06-29",13.2,11.9]
[null,null,"2007-08-10",249000,{"$nulls":5},26750,18804,25405,null,"2007-08-20",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-07",null,null,"2005-07-01",13.2,11.9]
[null,null,"2007-08-13",248000,{"$nulls":5},27480,19224,26205,null,"2007-08-21",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-09",null,null,"2005-07-06",13.3,11.9]
[null,null,"2007-08-14",250000,{"$nulls":5},27000,19086,27800,null,"2007-08-22",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-12",null,null,"2005-07-08",13.45,11.975]
[null,null,"2007-08-15",249500,{"$nulls":5},26500,19458,26510,null,"2007-08-23",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-13",null,null,"2005-07-13",13.45,12.075]
[null,null,"2007-08-16",248500,{"$nulls":5},25000,19752,25055,null,"2007-08-24",null,null,482500,487500,null,575,332500,{"$nulls":21},"2005-09-14",null,null,"2005-07-15",13.65,12.075]
[null,null,"2007-08-17",242000,{"$nulls":5},26250,20304,25525,null,"2007-08-27",null,null,482500,482500,null,575,332500,{"$nulls":21},"2005-09-15",null,null,"2005-07-20",13.65,12.225]
[null,null,"2007-08-20",240000,{"$nulls":5},26250,20262,26130,null,"2007-08-28",null,null,482500,482500,null,575,332500,{"$nulls":21},"2005-09-16",null,null,"2005-07-22",13.725,12.3]
[null,null,"2007-08-21",240500,{"$nulls":5},27350,20454,26150,null,"2007-08-29",null,null,482500,482500,null,575,332500,{"$nulls":21},"2005-09-19",null,null,"2005-07-27",13.8,12.45]
[null,null,"2007-08-22",245000,{"$nulls":5},28150,20466,27800,null,"2007-08-30",null,null,482500,482500,null,575,332500,{"$nulls":21},"2005-09-20",null,null,"2005-07-29",14.35,13.1]
[null,null,"2007-08-23",254500,{"$nulls":5},28101,21078,28100,null,"2007-08-31",null,null,482500,482500,null,575,332500,{"$nulls":21},"2005-09-21",null,null,"2005-08-03",14.75,13.2]
[null,null,"2007-08-24",259000,{"$nulls":5},28100,21126,26605,null,"2007-09-03",null,null,482500,482500,null,575,332500,{"$nulls":21},"2005-09-22",null,null,"2005-08-05",15.5,13.6]
[null,null,"2007-08-27",256500,{"$nulls":9},"2007-09-04",null,null,482500,497500,null,575,350000,{"$nulls":21},"2005-09-23",null,null,"2005-08-10",15.75,13.85]
[null,null,"2007-08-28",256000,{"$nulls":5},27700,23106,27390,null,"2007-09-05",null,null,482500,497500,null,575,350000,{"$nulls":21},"2005-09-26",null,null,"2005-08-12",16,13.95]
[null,null,"2007-08-29",251000,{"$nulls":5},27850,23436,27200,null,"2007-09-06",null,null,482500,497500,null,575,350000,{"$nulls":21},"2005-09-27",null,null,"2005-08-17",16,13.95]
[null,null,"2007-08-30",248000,{"$nulls":5},28500,23286,27775,null,"2007-09-07",null,null,482500,510000,null,575,350000,{"$nulls":21},"2005-09-28",null,null,"2005-08-19",16.25,13.95]
[null,null,"2007-08-31",251500,{"$nulls":5},29850,24126,30250,null,"2007-09-10",null,null,482500,520000,null,575,350000,{"$nulls":21},"2005-09-29",null,null,"2005-08-24",16.5,14.15]
[null,null,"2007-09-03",258000,{"$nulls":5},29835,24324,29405,null,"2007-09-11",null,null,482500,520000,null,575,350000,{"$nulls":21},"2005-09-30",null,null,"2005-08-26",16.5,14.15]
[null,null,"2007-09-04",257500,{"$nulls":5},28550,24804,28050,null,"2007-09-12",null,null,482500,520000,null,575,350000,{"$nulls":21},"2005-10-10",null,null,"2005-08-31",16.5,14.15]
[null,null,"2007-09-05",252000,{"$nulls":5},27500,25086,27725,null,"2007-09-13",null,null,482500,520000,null,575,350000,{"$nulls":21},"2005-10-11",null,null,"2005-09-02",16.5,14.15]
[null,null,"2007-09-06",248500,{"$nulls":5},27500,25548,26700,null,"2007-09-14",null,null,512500,520000,null,575,350000,{"$nulls":21},"2005-10-12",null,null,"2005-09-07",16.5,14.15]
[null,null,"2007-09-07",247000,{"$nulls":5},27200,25932,27305,null,"2007-09-17",null,null,542500,535000,null,575,350000,{"$nulls":21},"2005-10-13",null,null,"2005-09-09",16.5,14.15]
[null,null,"2007-09-10",248500,{"$nulls":5},26800,26760,26330,null,"2007-09-18",null,null,542500,535000,null,640,385000,{"$nulls":21},"2005-10-14",null,null,"2005-09-14",16.5,14.15]
[null,null,"2007-09-11",248000,{"$nulls":5},27250,27246,26800,null,"2007-09-19",null,null,542500,535000,null,640,385000,{"$nulls":21},"2005-10-17",null,null,"2005-09-16",16.25,14.15]
[null,null,"2007-09-12",251000,{"$nulls":5},27175,27744,27050,null,"2007-09-20",null,null,542500,535000,null,640,385000,{"$nulls":21},"2005-10-18",null,null,"2005-09-21",16.25,14.15]
[null,null,"2007-09-13",252000,{"$nulls":5},28100,28404,27000,null,"2007-09-21",null,null,542500,550000,null,640,385000,{"$nulls":21},"2005-10-19",null,null,"2005-09-23",16,14.15]
[null,null,"2007-09-14",256500,{"$nulls":5},28600,29190,28000,null,"2007-09-24",null,null,542500,550000,null,640,385000,{"$nulls":21},"2005-10-20",null,null,"2005-09-28",16,14.15]
[null,null,"2007-09-17",261000,{"$nulls":5},29000,29964,28055,null,"2007-09-25",null,null,555000,550000,null,640,385000,{"$nulls":21},"2005-10-21",null,null,"2005-09-30",15.75,13.875]
[null,null,"2007-09-18",267000,{"$nulls":5},30800,29958,29210,null,"2007-09-26",null,null,555000,550000,null,640,385000,{"$nulls":21},"2005-10-24",null,null,"2005-10-05",15.5,13.725]
[null,null,"2007-09-19",273500,{"$nulls":5},31175,29736,32060,null,"2007-09-27",null,null,555000,550000,null,640,385000,{"$nulls":21},"2005-10-25",null,null,"2005-10-07",15.05,13.575]
[null,null,"2007-09-20",286500,{"$nulls":5},32650,29760,32975,null,"2007-09-28",null,null,555000,555000,null,640,385000,{"$nulls":21},"2005-10-26",null,null,"2005-10-12",15.05,13.575]
[null,null,"2007-09-21",282500,{"$nulls":5},32450,29892,32605,null,"2007-09-29",null,null,555000,{"$nulls":25},"2005-10-27",null,null,"2005-10-14",14.4,13.1]
[null,null,"2007-09-24",281000,{"$nulls":5},33150,30660,32655,null,"2007-09-30",null,null,555000,{"$nulls":25},"2005-10-28",null,null,"2005-10-19",13.25,12.45]
[null,null,"2007-09-25",288000,{"$nulls":5},32450,30954,32505,null,"2007-10-08",null,null,562500,555000,null,640,385000,{"$nulls":21},"2005-10-31",null,null,"2005-10-21",13.25,12.25]
[null,null,"2007-09-26",284000,{"$nulls":5},32350,31734,32760,null,"2007-10-09",null,null,562500,555000,null,640,385000,{"$nulls":21},"2005-11-01",null,null,"2005-10-26",13.25,12.25]
[null,null,"2007-09-27",281000,{"$nulls":5},31950,32304,32510,null,"2007-10-10",null,null,562500,575000,null,640,405000,{"$nulls":21},"2005-11-02",null,null,"2005-10-28",13.25,12.25]
[null,null,"2007-09-28",274000,{"$nulls":5},30501,35250,30035,null,"2007-10-11",null,null,575000,575000,null,640,405000,{"$nulls":21},"2005-11-03",null,null,"2005-11-02",13.25,12.15]
[null,null,"2007-10-01",{"$nulls":6},30550,{"$nulls":3},"2007-10-12",null,null,575000,585000,null,640,405000,{"$nulls":21},"2005-11-04",null,null,"2005-11-04",13.25,12.15]
[null,null,"2007-10-02",{"$nulls":6},31050,{"$nulls":3},"2007-10-15",null,null,575000,585000,null,640,405000,{"$nulls":21},"2005-11-07",null,null,"2005-11-09",13.25,11.95]
[null,null,"2007-10-03",{"$nulls":6},31650,{"$nulls":3},"2007-10-16",null,null,575000,585000,null,640,405000,{"$nulls":21},"2005-11-08",null,null,"2005-11-11",12.8,11.625]
[null,null,"2007-10-04",{"$nulls":6},30800,{"$nulls":3},"2007-10-17",null,null,575000,585000,null,700,405000,{"$nulls":21},"2005-11-09",null,null,"2005-11-16",12.8,11.625]
[null,null,"2007-10-05",{"$nulls":6},31450,{"$nulls":3},"2007-10-18",null,null,575000,585000,null,700,405000,{"$nulls":21},"2005-11-10",null,null,"2005-11-18",14.25,12.25]
[null,null,"2007-10-08",266000,{"$nulls":5},30200,35448,29550,null,"2007-10-19",null,null,585000,600000,null,700,405000,{"$nulls":21},"2005-11-11",null,null,"2005-11-23",14.55,12.3]
[null,null,"2007-10-09",265000,{"$nulls":5},30900,35640,30260,null,"2007-10-22",null,null,585000,600000,null,700,405000,{"$nulls":21},"2005-11-14",null,null,"2005-11-25",14.55,12.3]
[null,null,"2007-10-10",266500,{"$nulls":5},31201,35976,30805,null,"2007-10-23",null,null,585000,600000,null,700,405000,{"$nulls":21},"2005-11-15",null,null,"2005-11-30",14.9,12.3]
[null,null,"2007-10-11",269500,{"$nulls":5},32250,36438,32300,null,"2007-10-24",null,null,585000,600000,null,700,405000,{"$nulls":21},"2005-11-16",null,null,"2005-12-02",15,12.35]
[null,null,"2007-10-12",278000,{"$nulls":5},32200,36180,31805,null,"2007-10-25",null,null,585000,600000,null,700,405000,{"$nulls":21},"2005-11-17",null,null,"2005-12-07",15.25,12.6]
[null,null,"2007-10-15",280500,{"$nulls":5},32100,36036,32450,null,"2007-10-26",600000,null,585000,600000,null,700,405000,{"$nulls":21},"2005-11-18",null,null,"2005-12-09",15.75,12.6]
[null,null,"2007-10-16",280500,{"$nulls":5},31750,35964,31200,null,"2007-10-29",610000,null,585000,600000,null,700,427500,{"$nulls":21},"2005-11-21",null,null,"2005-12-14",15.75,12.6]
[null,null,"2007-10-17",275000,{"$nulls":5},31650,36054,31155,null,"2007-10-30",null,null,585000,600000,null,700,427500,{"$nulls":21},"2005-11-22",null,null,"2005-12-16",15.75,12.6]
[null,null,"2007-10-18",275000,{"$nulls":5},32450,36360,31605,null,"2007-10-31",null,null,585000,600000,null,700,427500,{"$nulls":21},"2005-11-23",null,null,"2005-12-21",15.25,12.6]
[null,null,"2007-10-19",279000,{"$nulls":5},32450,36534,32350,null,"2007-11-01",null,null,585000,600000,null,700,427500,{"$nulls":21},"2005-11-24",null,null,"2005-12-23",14.75,12.6]
[null,null,"2007-10-22",280000,{"$nulls":5},31850,37068,31150,null,"2007-11-02",610000,null,585000,600000,null,700,427500,{"$nulls":21},"2005-11-25",null,null,"2005-12-28",14.75,12.6]
[null,null,"2007-10-23",276000,{"$nulls":5},31700,37206,31705,null,"2007-11-05",610000,null,585000,600000,null,700,427500,{"$nulls":21},"2005-11-28",null,null,"2005-12-30",14.75,12.6]
[null,null,"2007-10-24",275000,{"$nulls":5},30950,37308,31150,null,"2007-11-06",610000,null,590000,600000,null,700,427500,{"$nulls":21},"2005-11-29",null,null,"2006-01-04",14.75,12.6]
[null,null,"2007-10-25",268000,{"$nulls":5},31650,37470,31005,null,"2007-11-07",610000,null,590000,607500,null,770,427500,{"$nulls":21},"2005-11-30",null,null,"2006-01-06",14.35,12.6]
[null,null,"2007-10-26",271000,271250,65500,72000,529,null,32000,37332,31550,null,"2007-11-08",610000,null,590000,607500,null,770,435000,{"$nulls":21},"2005-12-01",null,null,"2006-01-11",14.35,12.6]
[null,null,"2007-10-29",274000,274000,65500,72000,529,null,31500,37374,31170,null,"2007-11-09",610000,null,590000,607500,null,770,435000,{"$nulls":21},"2005-12-02",null,null,"2006-01-13",13.6,12.35]
[null,null,"2007-10-30",274000,{"$nulls":5},31650,37428,30910,null,"2007-11-12",617500,null,590000,607500,null,770,435000,{"$nulls":21},"2005-12-05",null,null,"2006-01-18",13.5,12.25]
[null,null,"2007-10-31",272250,{"$nulls":5},32150,37608,30900,null,"2007-11-13",617500,null,595000,607500,null,770,435000,{"$nulls":21},"2005-12-06",null,null,"2006-01-20",13.5,12.25]
[null,null,"2007-11-01",276000,{"$nulls":5},32375,37662,31650,null,"2007-11-14",617500,null,595000,607500,null,770,435000,{"$nulls":21},"2005-12-07",null,null,"2006-01-25",13.5,12.25]
[null,null,"2007-11-02",275000,275500,65500,72000,529,null,32250,38925,31705,null,"2007-11-15",615000,null,595000,607500,null,770,435000,{"$nulls":21},"2005-12-08",null,null,"2006-01-27",13.375,12.3]
[null,null,"2007-11-05",274000,274000,64000,71000,529,null,31700,39990,31155,null,"2007-11-16",615000,null,595000,607500,null,770,435000,{"$nulls":21},"2005-12-09",null,null,"2006-02-01",12.75,12.05]
[null,null,"2007-11-06",269000,269500,64000,71000,529,null,32275,39876,31550,null,"2007-11-19",630000,null,595000,607500,null,770,435000,{"$nulls":21},"2005-12-12",null,null,"2006-02-03",12.75,12.05]
[null,null,"2007-11-07",274000,273500,64000,71000,529,null,32230,39984,32095,null,"2007-11-20",635000,null,605000,630000,null,770,435000,{"$nulls":21},"2005-12-13",null,null,"2006-02-08",12.75,12.05]
[null,null,"2007-11-08",276000,276500,64000,71000,529,null,32550,40536,31855,null,"2007-11-21",640000,null,605000,630000,null,770,442500,{"$nulls":21},"2005-12-14",null,null,"2006-02-10",12.5,12]
[null,null,"2007-11-09",276000,276250,64000,71000,529,null,33850,40608,32100,null,"2007-11-22",645000,null,605000,630000,null,770,442500,{"$nulls":21},"2005-12-15",null,null,"2006-02-15",12.5,12]
[null,null,"2007-11-12",279000,279500,64000,71000,529,null,33799,40878,33655,null,"2007-11-23",645000,null,615000,630000,null,770,442500,{"$nulls":21},"2005-12-16",null,null,"2006-02-17",12.55,12.05]
[null,null,"2007-11-13",277000,277550,64000,71000,529,null,33500,41130,33350,null,"2007-11-26",650000,null,615000,630000,null,770,442500,{"$nulls":21},"2005-12-19",null,null,"2006-02-22",12.6,12.05]
[null,null,"2007-11-14",272250,272750,64000,71000,529,null,33550,41154,33405,null,"2007-11-27",650000,null,615000,642500,null,770,452500,{"$nulls":21},"2005-12-20",null,null,"2006-02-24",12.75,12.15]
[null,null,"2007-11-15",273250,275000,64000,71000,529,null,31600,41172,32150,null,"2007-11-28",670000,null,625000,652500,null,770,452500,{"$nulls":21},"2005-12-21",null,null,"2006-03-01",13.2,12.2]
[null,null,"2007-11-16",266250,267250,64000,71000,529,null,31500,41388,31250,null,"2007-11-29",670000,null,625000,652500,null,770,452500,{"$nulls":21},"2005-12-22",null,null,"2006-03-03",13.35,12.25]
[null,null,"2007-11-19",273000,273500,64000,71000,529,null,30100,41994,null,null,"2007-11-30",670000,null,625000,652500,null,790,452500,{"$nulls":21},"2005-12-23",null,null,"2006-03-08",13.625,12.4]
[null,null,"2007-11-20",267500,268000,64000,71000,529,null,30400,42324,29900,null,"2007-12-03",670000,null,625000,665000,null,790,452500,{"$nulls":21},"2005-12-26",null,null,"2006-03-10",13.625,12.475]
[null,null,"2007-11-21",270000,271250,64000,71000,529,null,29500,42630,null,null,"2007-12-04",700000,null,625000,692500,null,790,470000,{"$nulls":21},"2005-12-27",null,null,"2006-03-15",13.85,12.7]
[null,null,"2007-11-22",267000,269000,64000,71000,504,null,29100,43350,29385,null,"2007-12-05",700000,null,625000,705000,null,790,470000,{"$nulls":21},"2005-12-28",null,null,"2006-03-17",13.85,12.8]
[null,null,"2007-11-23",263500,266000,64000,71000,504,null,29000,43560,28475,null,"2007-12-06",700000,null,625000,705000,null,790,470000,{"$nulls":21},"2005-12-29",null,null,"2006-03-18",13.85,13]
[null,null,"2007-11-26",263500,263500,64000,71000,504,null,29100,{"$nulls":3},"2007-12-07",700000,null,675000,705000,null,790,470000,{"$nulls":21},"2005-12-30",null,null,"2006-03-19",13.85,13.1]
[null,null,"2007-11-27",263000,264000,64000,71000,504,null,28775,44028,28310,null,"2007-12-10",730000,null,725000,720000,null,790,470000,{"$nulls":21},"2006-01-04",null,null,"2006-03-20",13.85,13.2]
[null,null,"2007-11-28",257000,257500,64000,71000,504,null,28100,44424,null,null,"2007-12-11",null,null,725000,730000,null,790,470000,{"$nulls":21},"2006-01-05",null,null,"2006-03-21",13.85,13.35]
[null,null,"2007-11-29",254000,255500,64000,71000,504,null,27050,44904,27755,null,"2007-12-12",730000,null,725000,730000,null,790,495000,{"$nulls":21},"2006-01-06",null,null,"2006-03-22",13.85,13.625]
[null,null,"2007-11-30",249500,249500,64000,71000,504,null,27199,44862,null,null,"2007-12-13",770000,null,735000,740000,null,790,495000,{"$nulls":21},"2006-01-09",null,null,"2006-03-23",15.05,13.825]
[null,null,"2007-12-03",249500,251000,64000,71000,504,null,26950,44334,26610,null,"2007-12-14",770000,null,735000,740000,null,790,495000,{"$nulls":21},"2006-01-10",null,null,"2006-03-24",15.05,14]
[null,null,"2007-12-04",247500,248250,64000,71000,504,null,25870,44496,25595,null,"2007-12-17",790000,null,735000,770000,null,790,495000,{"$nulls":21},"2006-01-11",null,null,"2006-03-25",15.25,14.25]
[null,null,"2007-12-05",240500,241500,62000,70000,481,null,26100,44292,25600,null,"2007-12-18",790000,null,735000,770000,null,790,515000,{"$nulls":21},"2006-01-12",null,null,"2006-03-26",15.375,14.35]
[null,null,"2007-12-06",240000,240750,62000,70000,481,null,26250,44316,25530,null,"2007-12-19",790000,null,735000,770000,null,790,515000,{"$nulls":21},"2006-01-13",null,null,"2006-03-27",15.55,14.4]
[null,null,"2007-12-07",238500,238250,62000,70000,481,null,27400,44778,26400,null,"2007-12-20",770000,null,765000,770000,null,790,515000,{"$nulls":21},"2006-01-16",null,null,"2006-04-28",15.55,14.45]
[null,null,"2007-12-10",242500,242000,59500,67250,481,null,26300,45012,25805,null,"2007-12-21",810000,null,785000,780000,null,810,515000,{"$nulls":21},"2006-01-17",null,null,"2006-05-03",15.55,14.45]
[null,null,"2007-12-11",240000,{"$nulls":5},26700,45480,26005,null,"2007-12-24",810000,null,785000,780000,null,810,515000,{"$nulls":21},"2006-01-18",null,null,"2006-05-05",15.55,14.45]
[null,null,"2007-12-12",240500,240500,59500,67250,481,null,26400,46098,25600,null,"2007-12-25",820000,null,785000,780000,null,810,515000,{"$nulls":21},"2006-01-19",null,null,"2006-05-10",15.55,14.45]
[null,null,"2007-12-13",237000,238000,59500,67250,481,null,25750,46104,null,null,"2007-12-26",820000,null,810000,810000,null,810,515000,{"$nulls":21},"2006-01-20",null,null,"2006-05-12",15.55,14.45]
[null,null,"2007-12-14",235000,236000,59000,65000,481,null,26500,46314,25900,null,"2007-12-27",820000,null,810000,810000,null,810,515000,{"$nulls":21},"2006-01-23",null,null,"2006-05-17",15.55,14.725]
[null,null,"2007-12-17",236000,237000,59000,65000,481,null,25750,46686,null,null,"2007-12-28",820000,null,810000,810000,null,810,515000,{"$nulls":21},"2006-01-24",null,null,"2006-05-19",15.55,14.725]
[null,null,"2007-12-18",234500,235000,59000,65000,481,null,25950,46956,25700,null,"2007-12-29",null,null,810000,{"$nulls":25},"2006-01-25",null,null,"2006-05-24",15.25,14.85]
[null,null,"2007-12-19",234250,233500,59000,65000,480,null,26600,47412,25980,null,"2008-01-02",830000,null,810000,810000,null,810,515000,{"$nulls":21},"2006-01-26",null,null,"2006-05-26",15.25,14.925]
[null,null,"2007-12-20",235500,235250,59000,65000,480,null,26350,47430,26255,null,"2008-01-03",827500,null,810000,830000,null,810,515000,{"$nulls":21},"2006-01-27",null,null,"2006-05-31",15.25,14.925]
[null,null,"2007-12-21",235500,236000,58000,65000,480,null,26950,47310,26500,null,"2008-01-04",840000,null,835000,830000,null,810,535000,{"$nulls":21},"2006-02-06",null,null,"2006-06-02",15.05,14.85]
[null,null,"2007-12-24",236500,237250,58000,65000,480,{"$nulls":5},"2008-01-07",845000,null,835000,830000,null,810,535000,{"$nulls":21},"2006-02-07",null,null,"2006-06-07",14.875,14.625]
[null,null,"2007-12-25",237500,242500,58000,65000,480,{"$nulls":5},"2008-01-08",845000,null,835000,830000,null,810,535000,{"$nulls":21},"2006-02-08",null,null,"2006-06-09",14.825,14.525]
[null,null,"2007-12-26",241000,243000,58000,65000,480,{"$nulls":5},"2008-01-09",845000,null,835000,830000,null,810,535000,{"$nulls":21},"2006-02-09",null,null,"2006-06-14",14.825,14.525]
[null,null,"2007-12-27",242000,243750,58000,65000,480,null,27200,47184,27005,null,"2008-01-10",845000,null,835000,830000,null,810,535000,{"$nulls":21},"2006-02-10",null,null,"2006-06-17",14.8,14.4]
[null,null,"2007-12-28",242000,241500,58000,65000,480,null,26300,{"$nulls":3},"2008-01-11",847500,null,835000,840000,null,875,535000,{"$nulls":21},"2006-02-13",null,null,"2006-06-21",14.675,14.3]
[null,null,"2007-12-31",{"$nulls":6},26100,{"$nulls":3},"2008-01-14",855000,null,835000,840000,null,875,535000,{"$nulls":21},"2006-02-14",null,null,"2006-06-23",14.575,14.25]
[null,null,"2008-01-02",235500,235000,58000,65000,480,null,27100,47940,null,null,"2008-01-15",865000,null,895000,840000,null,875,565000,{"$nulls":21},"2006-02-15",null,null,"2006-06-28",14.5,14.175]
[null,null,"2008-01-03",238500,239000,58000,65000,480,null,29202,47892,28105,null,"2008-01-16",865000,null,895000,860000,null,925,565000,{"$nulls":21},"2006-02-16",null,null,"2006-06-30",14.5,14.275]
[null,null,"2008-01-04",251500,253500,60000,67000,480,null,28200,47784,29515,null,"2008-01-17",875000,null,895000,870000,null,925,565000,{"$nulls":21},"2006-02-17",null,null,"2006-07-05",14.2,14.05]
[null,null,"2008-01-07",248000,248000,59000,66000,480,null,28300,48126,27905,null,"2008-01-18",870000,null,895000,870000,null,925,600000,{"$nulls":21},"2006-02-20",null,null,"2006-07-07",14,13.7]
[null,null,"2008-01-08",248500,249000,59000,66000,480,null,29850,48156,28855,null,"2008-01-21",870000,null,895000,870000,null,925,600000,{"$nulls":21},"2006-02-21",null,null,"2006-07-12",14,13.7]
[null,null,"2008-01-09",256500,257500,59000,66000,480,null,29699,48036,28800,null,"2008-01-22",865000,null,885000,870000,null,925,600000,{"$nulls":21},"2006-02-22",null,null,"2006-07-14",13.9,13.4]
[null,null,"2008-01-10",255500,255000,59000,66000,480,null,28800,47886,28155,null,"2008-01-23",850000,null,885000,860000,null,925,600000,{"$nulls":21},"2006-02-23",null,null,"2006-07-19",13.9,13.4]
[null,null,"2008-01-11",250000,250250,59000,66000,480,null,28500,47544,27610,null,"2008-01-24",857500,null,885000,860000,null,925,600000,{"$nulls":21},"2006-02-24",null,null,"2006-07-21",13.95,13.5]
[null,null,"2008-01-14",250000,249750,59000,66000,480,null,29200,46908,28710,null,"2008-01-25",857500,null,885000,860000,null,925,600000,{"$nulls":21},"2006-02-27",null,null,"2006-07-26",14.575,13.85]
[null,null,"2008-01-15",251500,253000,59000,66000,480,null,28500,46692,28450,null,"2008-01-28",860000,null,885000,860000,null,925,600000,{"$nulls":21},"2006-02-28",null,null,"2006-07-28",14.725,13.95]
[null,null,"2008-01-16",249500,249250,59500,66000,527.5,null,27900,46602,27900,null,"2008-01-29",867500,null,885000,860000,null,925,600000,{"$nulls":21},"2006-03-01",null,null,"2006-08-02",15.125,14.15]
[null,null,"2008-01-17",247500,247500,59500,66000,527.5,null,27700,46524,27715,null,"2008-01-30",870000,null,885000,860000,null,925,600000,{"$nulls":21},"2006-03-02",null,null,"2006-08-04",15.125,14.2]
[null,null,"2008-01-18",245500,247000,59500,66000,527.5,null,28600,46422,27600,null,"2008-01-31",870000,null,885000,860000,null,925,600000,{"$nulls":21},"2006-03-03",null,null,"2006-08-09",15.5,14.5]
[null,null,"2008-01-21",251500,250500,59500,66000,527.5,null,27550,46176,27330,null,"2008-02-01",870000,null,885000,860000,null,925,600000,{"$nulls":21},"2006-03-06",null,null,"2006-08-11",16.25,14.75]
[null,null,"2008-01-22",247500,248000,59500,66000,527.5,null,27700,46344,26550,null,"2008-02-02",null,null,885000,{"$nulls":25},"2006-03-07",null,null,"2006-08-16",17,15.2]
[null,null,"2008-01-23",246000,246500,60000,66000,527.5,null,26900,46398,null,null,"2008-02-03",null,null,885000,{"$nulls":25},"2006-03-08",null,null,"2006-08-18",17.5,15.7]
[null,null,"2008-01-24",242500,243750,60000,66000,527.5,null,27450,46590,26860,null,"2008-02-04",870000,null,885000,860000,null,925,600000,{"$nulls":21},"2006-03-09",null,null,"2006-08-23",18.75,16.5]
[null,null,"2008-01-25",246000,246500,60000,66000,527.5,null,26800,46656,27010,null,"2008-02-05",870000,null,885000,860000,null,925,600000,{"$nulls":21},"2006-03-10",null,null,"2006-08-25",19,17]
[null,null,"2008-01-28",244500,245000,60000,66000,527.5,null,27200,46806,null,null,"2008-02-13",870000,null,875000,860000,null,925,600000,{"$nulls":21},"2006-03-13",null,null,"2006-08-30",19,17.25]
[null,null,"2008-01-29",245000,245000,60000,65500,527.5,null,27800,46914,null,null,"2008-02-14",870000,null,875000,860000,null,925,600000,{"$nulls":21},"2006-03-14",null,null,"2006-09-01",19,17.5]
[null,null,"2008-01-30",247500,246250,60000,65500,527.5,null,27350,47064,27460,null,"2008-02-15",870000,null,875000,870000,null,925,600000,{"$nulls":21},"2006-03-15",null,null,"2006-09-06",19.5,17.75]
[null,null,"2008-01-31",245000,245500,60000,65500,527.5,null,27550,47214,27550,null,"2008-02-18",870000,null,875000,870000,null,925,600000,{"$nulls":21},"2006-03-16",null,null,"2006-09-08",19.5,17.75]
[null,null,"2008-02-01",246500,247000,60000,65500,527.5,null,27500,47052,27705,null,"2008-02-19",880000,null,875000,870000,null,925,600000,{"$nulls":21},"2006-03-17",null,null,"2006-09-13",19.5,17.75]
[null,null,"2008-02-04",246500,247000,60000,65500,527.5,null,27200,46968,27350,null,"2008-02-20",890000,null,870000,870000,null,925,610000,{"$nulls":21},"2006-03-20",null,null,"2006-09-15",19,17.375]
[null,null,"2008-02-05",245500,246000,60000,65500,527.5,null,26775,{"$nulls":3},"2008-02-21",890000,null,870000,870000,null,925,610000,{"$nulls":21},"2006-03-21",null,null,"2006-09-20",19,17.125]
[null,null,"2008-02-06",{"$nulls":6},26900,{"$nulls":3},"2008-02-22",890000,null,870000,870000,null,925,610000,{"$nulls":21},"2006-03-22",null,null,"2006-09-22",19,17.125]
[null,null,"2008-02-07",{"$nulls":6},27600,{"$nulls":3},"2008-02-25",890000,null,870000,870000,null,925,610000,{"$nulls":21},"2006-03-23",null,null,"2006-09-27",19,17.125]
[null,null,"2008-02-08",{"$nulls":6},28000,46998,27800,null,"2008-02-26",890000,null,870000,870000,null,925,610000,{"$nulls":21},"2006-03-24",null,null,"2006-09-29",19,17.125]
[null,null,"2008-02-11",{"$nulls":6},28110,{"$nulls":3},"2008-02-27",890000,null,870000,870000,null,925,610000,{"$nulls":21},"2006-03-27",null,null,"2006-10-04",18.875,16.875]
[null,null,"2008-02-12",{"$nulls":6},28000,{"$nulls":3},"2008-02-28",877500,null,870000,870000,null,925,610000,{"$nulls":21},"2006-03-28",null,null,"2006-10-06",18.375,16.625]
[null,null,"2008-02-13",246500,246000,60000,65500,527.5,null,27950,46824,27605,null,"2008-02-29",877500,null,875000,860000,null,925,610000,{"$nulls":21},"2006-03-29",null,null,"2006-10-11",18.125,16.375]
[null,null,"2008-02-14",246500,247000,60000,65500,527.5,null,27850,46782,27405,null,"2008-03-03",877500,null,875000,860000,null,925,610000,{"$nulls":21},"2006-03-30",null,null,"2006-10-13",17.875,16.375]
[null,null,"2008-02-15",246500,247000,60000,65500,527.5,null,27600,46824,27605,null,"2008-03-04",877500,null,875000,860000,null,925,610000,{"$nulls":21},"2006-03-31",null,null,"2006-10-18",17.5,16.1]
[null,null,"2008-02-18",244000,244000,60000,65500,527.5,null,27675,47040,27405,null,"2008-03-05",870000,null,875000,860000,null,925,610000,{"$nulls":21},"2006-04-03",null,null,"2006-10-20",17,15.9]
[null,null,"2008-02-19",245000,245000,60000,65500,527.5,null,28200,47190,27750,null,"2008-03-06",870000,null,875000,860000,null,925,610000,{"$nulls":21},"2006-04-04",null,null,"2006-10-25",17,15.9]
[null,null,"2008-02-20",246500,247000,60000,65500,527.5,null,28050,47376,27655,null,"2008-03-07",870000,null,875000,860000,null,925,{"$nulls":22},"2006-04-05",null,null,"2006-10-27",17,15.7]
[null,null,"2008-02-21",244500,245500,60000,65500,527.5,null,28925,47832,28400,null,"2008-03-10",880000,null,875000,860000,null,925,610000,{"$nulls":21},"2006-04-06",null,null,"2006-11-01",16.125,15.375]
[null,null,"2008-02-22",247000,249500,60000,65500,527.5,null,28540,47958,28550,null,"2008-03-11",875000,null,875000,860000,null,925,610000,{"$nulls":21},"2006-04-07",null,null,"2006-11-03",16.125,15.375]
[null,null,"2008-02-25",245500,246000,60000,65500,527.5,null,28202,47976,28450,null,"2008-03-12",870000,null,875000,860000,null,925,610000,{"$nulls":21},"2006-04-10",null,null,"2006-11-08",15.75,15.325]
[null,null,"2008-02-26",244000,244500,60000,65500,527.5,null,28120,47658,27850,null,"2008-03-13",870000,null,875000,860000,null,925,610000,{"$nulls":21},"2006-04-11",null,null,"2006-11-10",15.75,15.325]
[null,null,"2008-02-27",242750,243500,59750,65000,527.5,null,29200,47586,28900,null,"2008-03-14",870000,null,875000,850000,null,925,600000,{"$nulls":21},"2006-04-12",null,null,"2006-11-15",15.95,15.45]
[null,null,"2008-02-28",246500,246500,60500,65750,527.5,null,30950,47868,30325,null,"2008-03-17",870000,null,875000,850000,null,925,600000,{"$nulls":21},"2006-04-13",null,null,"2006-11-17",16.85,15.9]
[null,null,"2008-02-29",255500,252500,60500,65750,527.5,null,31600,47874,31505,null,"2008-03-18",875000,null,875000,852500,null,925,600000,{"$nulls":21},"2006-04-14",null,null,"2006-11-22",18.75,17]
[null,null,"2008-03-03",258500,260000,60500,65750,527.5,null,33300,47712,31900,null,"2008-03-19",870000,null,875000,852500,null,925,600000,{"$nulls":21},"2006-04-17",null,null,"2006-11-24",22.5,20]
[null,null,"2008-03-04",269500,269000,60500,65750,527.5,null,32700,47592,33250,null,"2008-03-20",860000,null,875000,852500,null,915,600000,{"$nulls":21},"2006-04-18",null,null,"2006-11-29",25,22.75]
[null,null,"2008-03-05",266500,267000,61000,66500,620,null,33800,47592,31655,null,"2008-03-21",860000,null,865000,845000,null,915,600000,{"$nulls":21},"2006-04-19",null,null,"2006-12-01",26.25,23.75]
[null,null,"2008-03-06",268500,269000,61500,67000,620,null,32700,47556,33300,null,"2008-03-24",860000,null,865000,845000,null,915,592500,{"$nulls":21},"2006-04-20",null,null,"2006-12-06",26.625,23.875]
[null,null,"2008-03-07",265500,266000,61500,67000,620,null,33500,47448,33200,null,"2008-03-25",855000,null,865000,845000,null,915,592500,{"$nulls":21},"2006-04-21",null,null,"2006-12-08",26.625,23.875]
[null,null,"2008-03-10",266500,267250,61500,67000,620,null,32400,47394,32610,null,"2008-03-26",845000,null,865000,845000,null,915,592500,{"$nulls":21},"2006-04-24",null,null,"2006-12-13",26.625,23.875]
[null,null,"2008-03-11",263500,264500,61000,66500,620,null,31000,47298,32155,null,"2008-03-27",845000,null,865000,825000,null,915,585000,{"$nulls":21},"2006-04-25",null,null,"2006-12-15",26,23.625]
[null,null,"2008-03-12",257500,257500,61000,66500,620,null,31940,47226,31380,null,"2008-03-28",845000,null,865000,825000,null,915,585000,{"$nulls":21},"2006-04-26",null,null,"2006-12-20",25.25,23.25]
[null,null,"2008-03-13",259500,261000,61000,66500,620,null,32100,47172,32285,null,"2008-03-31",845000,null,860000,815000,null,915,585000,{"$nulls":21},"2006-04-27",null,null,"2006-12-22",25.25,23.25]
[null,null,"2008-03-14",259500,261000,60500,66000,620,null,32500,47040,32650,null,"2008-04-01",832500,null,860000,815000,null,915,575000,{"$nulls":21},"2006-04-28",null,null,"2007-01-03",25.25,23.25]
[null,null,"2008-03-17",260500,260500,61750,67500,620,null,29900,46866,31210,null,"2008-04-02",827500,null,860000,815000,null,915,575000,{"$nulls":21},"2006-05-08",null,null,"2007-01-05",25.25,22.75]
[null,null,"2008-03-18",253500,255500,61000,66750,620,null,30000,47286,30160,null,"2008-04-03",805000,null,835000,810000,null,890,575000,{"$nulls":21},"2006-05-09",null,null,"2007-01-10",24.75,22.375]
[null,null,"2008-03-19",253500,254500,61000,66750,620,null,29250,47568,29605,null,"2008-04-07",805000,null,835000,805000,null,890,575000,{"$nulls":21},"2006-05-10",null,null,"2007-01-12",24.75,22.375]
[null,null,"2008-03-20",250000,250500,61000,66750,620,null,28510,47802,28285,null,"2008-04-08",805000,null,835000,805000,null,890,575000,{"$nulls":21},"2006-05-11",null,null,"2007-01-17",24,22]
[null,null,"2008-03-21",243500,245500,61000,68750,620,{"$nulls":5},"2008-04-09",800000,null,835000,797500,null,890,575000,{"$nulls":21},"2006-05-12",null,null,"2007-01-19",24,22]
[null,null,"2008-03-24",243500,245500,61000,68750,620,{"$nulls":5},"2008-04-10",803000,null,835000,797500,null,890,575000,{"$nulls":21},"2006-05-15",null,null,"2007-01-24",24.5,22.5]
[null,null,"2008-03-25",244000,244500,61000,68750,620,null,29640,47622,29675,null,"2008-04-11",770000,null,835000,770000,null,890,575000,{"$nulls":21},"2006-05-16",null,null,"2007-01-26",24.5,22.9]
[null,null,"2008-03-26",246500,245750,61000,68750,620,null,29800,48582,29030,null,"2008-04-14",767500,null,835000,760000,null,890,535000,{"$nulls":21},"2006-05-17",null,null,"2007-01-31",25,23.475]
[null,null,"2008-03-27",247000,247000,61000,68750,620,null,31450,49332,29975,null,"2008-04-15",767500,null,835000,760000,null,840,535000,{"$nulls":21},"2007-08-06",null,null,"2007-02-02",25.125,23.725]
[null,null,"2008-03-28",248750,250002,61000,68750,620,null,30300,49992,31150,null,"2008-04-16",767500,null,835000,760000,null,840,535000,{"$nulls":21},"2007-08-07",null,null,"2007-02-07",25.3,24.4]
[null,null,"2008-03-31",246000,246000,61000,68750,620,null,29800,49866,29805,null,"2008-04-17",767500,null,755000,760000,null,840,535000,{"$nulls":21},"2007-08-08",null,null,"2007-02-09",25.9,24.9]
[null,null,"2008-04-01",243000,243500,61000,68750,620,null,29400,50370,28855,null,"2008-04-18",767500,null,755000,760000,null,840,535000,{"$nulls":21},"2007-08-09",null,null,"2007-02-14",26.5,25.5]
[null,null,"2008-04-02",242000,242000,60000,65000,595,null,28600,50226,28900,null,"2008-04-21",762500,null,755000,760000,null,840,535000,{"$nulls":21},"2007-08-10",null,null,"2007-02-16",27,26]
[null,null,"2008-04-03",239000,240000,60000,65000,595,null,29060,{"$nulls":3},"2008-04-22",762500,null,755000,760000,null,840,535000,{"$nulls":21},"2007-08-13",null,null,"2007-02-21",27.5,26.5]
[null,null,"2008-04-04",{"$nulls":6},29350,49950,28730,null,"2008-04-23",762500,null,745000,745000,null,840,535000,{"$nulls":21},"2007-08-14",null,null,"2007-02-23",27.5,26.7]
[null,null,"2008-04-07",241000,241000,60000,65000,595,null,29049,52014,28290,null,"2008-04-24",762500,null,745000,745000,null,840,525000,{"$nulls":21},"2007-08-15",null,null,"2007-02-28",28.5,27.5]
[null,null,"2008-04-08",240500,240500,60000,65000,595,null,28850,52074,28275,null,"2008-04-25",762500,null,745000,745000,null,840,525000,{"$nulls":21},"2007-08-16",null,null,"2007-03-02",29.5,28.5]
[null,null,"2008-04-09",240000,240500,57500,64000,595,null,29550,52068,28905,null,"2008-04-28",762500,null,745000,745000,null,840,525000,{"$nulls":21},"2007-08-17",null,null,"2007-03-07",29.5,28.5]
[null,null,"2008-04-10",243000,243500,58750,65500,595,null,29000,51882,29430,null,"2008-04-29",762500,null,745000,732500,null,840,510000,{"$nulls":21},"2007-08-20",null,null,"2007-03-09",29.7,28.7]
[null,null,"2008-04-11",241000,242000,58750,65500,595,null,28400,51552,28505,null,"2008-04-30",757500,null,745000,732500,null,825,510000,{"$nulls":21},"2007-08-21",null,null,"2007-03-14",30.75,29.25]
[null,null,"2008-04-14",239000,239000,58500,64500,595,null,28800,51174,28600,null,"2008-05-04",null,null,735000,{"$nulls":25},"2007-08-22",null,null,"2007-03-16",30.75,29.5]
[null,null,"2008-04-15",240000,240000,58500,64500,595,null,29000,52038,28630,null,"2008-05-05",757500,null,735000,732500,null,825,510000,{"$nulls":21},"2007-08-23",null,null,"2007-03-21",30.75,29.5]
[null,null,"2008-04-16",240250,242500,58500,64500,595,null,29950,51960,30025,null,"2008-05-06",757500,null,735000,732500,null,825,510000,{"$nulls":21},"2007-08-24",null,null,"2007-03-23",30.75,29.5]
[null,null,"2008-04-17",244250,245500,58500,64500,595,null,29300,52224,29405,null,"2008-05-07",757500,null,735000,732500,null,825,510000,{"$nulls":21},"2007-08-27",null,null,"2007-03-28",30.75,29.5]
[null,null,"2008-04-18",242000,242000,58500,64500,595,null,29000,52170,28645,null,"2008-05-08",757500,null,735000,732500,null,825,510000,{"$nulls":21},"2007-08-28",null,null,"2007-03-30",30.75,29.5]
[null,null,"2008-04-21",240000,240000,58500,64500,547.5,null,28400,52080,28650,null,"2008-05-09",757500,null,735000,732500,null,810,510000,{"$nulls":21},"2007-08-29",null,null,"2007-04-04",30.75,29.5]
[null,null,"2008-04-22",238750,239000,58500,64500,547.5,null,28900,52308,28500,null,"2008-05-12",757500,null,725000,732500,null,810,510000,{"$nulls":21},"2007-08-30",null,null,"2007-04-11",30.625,29.375]
[null,null,"2008-04-23",240500,241000,58500,64500,547.5,null,28799,52266,28335,null,"2008-05-13",752500,null,725000,732500,null,810,510000,{"$nulls":21},"2007-08-31",null,null,"2007-04-13",30.625,29.25]
[null,null,"2008-04-24",240500,239500,57900,64000,547.5,null,28850,51978,28675,null,"2008-05-14",747500,null,725000,732500,null,810,510000,{"$nulls":21},"2007-09-03",null,null,"2007-04-18",30.625,29]
[null,null,"2008-04-25",240500,241000,57900,64000,547.5,null,29425,51942,28830,null,"2008-05-15",747500,null,725000,732500,null,810,510000,{"$nulls":21},"2007-09-04",null,null,"2007-04-20",30.625,29]
[null,null,"2008-04-28",241500,242000,58900,65000,507.5,null,29200,51774,29050,null,"2008-05-16",747500,null,715000,720000,null,790,510000,{"$nulls":21},"2007-09-05",null,null,"2007-04-25",30.625,28.75]
[null,null,"2008-04-29",241000,240250,58400,64000,507.5,null,28750,51708,28450,null,"2008-05-19",720000,null,715000,720000,null,790,480000,{"$nulls":21},"2007-09-06",null,null,"2007-04-27",30.625,28.75]
[null,null,"2008-04-30",238500,238750,58400,64000,507.5,null,28700,{"$nulls":3},"2008-05-20",720000,null,705000,710000,null,790,480000,{"$nulls":21},"2007-09-07",null,null,"2007-05-02",30.625,28.65]
[null,null,"2008-05-01",{"$nulls":6},28400,{"$nulls":3},"2008-05-21",720000,null,705000,710000,null,790,480000,{"$nulls":21},"2007-09-10",null,null,"2007-05-04",30,28.5]
[null,null,"2008-05-02",{"$nulls":6},28375,51420,27600,null,"2008-05-22",710000,null,705000,702500,null,790,480000,{"$nulls":21},"2007-09-11",null,null,"2007-05-09",29.75,28.5]
[null,null,"2008-05-05",237500,238250,58400,64000,507.5,{"$nulls":5},"2008-05-23",710000,null,705000,702500,null,790,470000,{"$nulls":21},"2007-09-12",null,null,"2007-05-11",29.75,28.5]
[null,null,"2008-05-06",237000,237000,58400,64000,507.5,null,28675,51378,28310,null,"2008-05-26",710000,null,705000,702500,null,765,470000,{"$nulls":21},"2007-09-13",null,null,"2007-05-16",29.5,28.25]
[null,null,"2008-05-07",237250,237750,58400,64000,507.5,null,28400,51234,28430,null,"2008-05-27",710000,null,705000,695000,null,765,470000,{"$nulls":21},"2007-09-14",null,null,"2007-05-18",29.35,28]
[null,null,"2008-05-08",235500,236250,58400,64000,507.5,null,27300,51030,27600,null,"2008-05-28",710000,null,705000,695000,null,765,470000,{"$nulls":21},"2007-09-17",null,null,"2007-05-23",29.15,27.75]
[null,null,"2008-05-09",229000,228500,58400,64000,507.5,null,26750,50898,null,null,"2008-05-29",710000,null,705000,695000,null,765,470000,{"$nulls":21},"2007-09-18",null,null,"2007-05-25",29.05,27.75]
[null,null,"2008-05-12",226000,226000,58400,64000,507.5,null,26600,50112,null,null,"2008-05-30",710000,null,695000,695000,null,765,460000,{"$nulls":21},"2007-09-19",null,null,"2007-05-30",28.95,27.55]
[null,null,"2008-05-13",223000,221500,58400,64000,507.5,null,26950,49734,26775,null,"2008-06-02",710000,null,695000,695000,null,765,460000,{"$nulls":21},"2007-09-20",null,null,"2007-06-01",28.95,27.55]
[null,null,"2008-05-14",221500,221500,54000,61000,441,null,26600,49452,26575,null,"2008-06-03",700000,null,695000,690000,null,765,460000,{"$nulls":21},"2007-09-21",null,null,"2007-06-06",28.4,27.4]
[null,null,"2008-05-15",219000,219250,54000,61000,441,null,26400,49452,26455,null,"2008-06-04",700000,null,695000,690000,null,765,460000,{"$nulls":21},"2007-09-24",null,null,"2007-06-08",28.4,27.4]
[null,null,"2008-05-16",219000,219000,54000,61000,441,null,26351,49638,26295,null,"2008-06-05",700000,null,695000,690000,null,765,450000,{"$nulls":21},"2007-09-25",null,null,"2007-06-13",28.125,27.25]
[null,null,"2008-05-19",218500,219250,54000,61000,441,null,26115,49494,null,null,"2008-06-06",700000,null,695000,685000,null,765,450000,{"$nulls":21},"2007-09-26",null,null,"2007-06-15",28.125,27.25]
[null,null,"2008-05-20",217500,217750,54000,61000,441,null,26000,49278,25815,null,"2008-06-10",695000,null,695000,685000,null,765,450000,{"$nulls":21},"2007-09-27",null,null,"2007-06-20",27.75,26.8]
[null,null,"2008-05-21",215500,216500,54000,61000,441,null,25000,49128,25300,null,"2008-06-11",690000,null,695000,672500,null,765,450000,{"$nulls":21},"2007-09-28",null,null,"2007-06-22",27.45,26.6]
[null,null,"2008-05-22",208000,209500,54000,61000,441,null,23650,48870,24455,null,"2008-06-12",685000,null,695000,672500,null,765,440000,{"$nulls":21},"2007-10-08",null,null,"2007-06-27",27.45,26.5]
[null,null,"2008-05-23",201500,201500,54000,61000,441,null,24150,48690,23355,null,"2008-06-13",685000,null,685000,672500,null,765,440000,{"$nulls":21},"2007-10-09",null,null,"2007-06-29",27.45,26.4]
[null,null,"2008-05-26",200500,200500,54000,61000,441,{"$nulls":5},"2008-06-16",685000,null,685000,672500,null,765,440000,{"$nulls":21},"2007-10-10",null,null,"2007-07-04",27.35,26.3]
[null,null,"2008-05-27",198500,197500,54000,61000,441,null,23325,48558,23060,null,"2008-06-17",685000,null,685000,672500,null,765,440000,{"$nulls":21},"2007-10-11",null,null,"2007-07-06",27.35,26.3]
[null,null,"2008-05-28",189500,189000,47500,55000,441,null,22697,48504,22680,null,"2008-06-18",685000,null,685000,662500,null,765,440000,{"$nulls":21},"2007-10-12",null,null,"2007-07-11",27,25.95]
[null,null,"2008-05-29",181000,181500,47500,55000,441,null,22250,48522,22050,null,"2008-06-19",685000,null,685000,662500,null,765,440000,{"$nulls":21},"2007-10-15",null,null,"2007-07-13",27,25.95]
[null,null,"2008-05-30",177000,175000,47500,55000,439,null,22000,48108,22130,null,"2008-06-20",685000,null,685000,662500,null,765,415000,{"$nulls":21},"2007-10-16",null,null,"2007-07-18",26.8,25.675]
[null,null,"2008-06-02",178000,176500,47500,55000,439,null,22200,47994,21605,null,"2008-06-23",685000,null,685000,662500,null,765,415000,{"$nulls":21},"2007-10-17",null,null,"2007-07-20",26.8,25.675]
[null,null,"2008-06-03",178000,178500,47500,55000,439,null,22350,47940,22505,null,"2008-06-24",675000,null,685000,662500,null,675,415000,{"$nulls":21},"2007-10-18",null,null,"2007-07-25",26.5,25.575]
[null,null,"2008-06-04",180000,179000,47500,55000,439,null,22600,47712,22000,null,"2008-06-25",640000,null,655000,640000,null,675,390000,{"$nulls":21},"2007-10-19",null,null,"2007-07-27",26.5,25.35]
[null,null,"2008-06-05",183500,181500,47500,55000,439,null,22850,47592,22700,null,"2008-06-26",640000,null,645000,640000,null,675,390000,{"$nulls":21},"2007-10-22",null,null,"2007-08-01",26.5,25.15]
[null,null,"2008-06-06",186000,185000,44000,49000,439,null,22250,{"$nulls":3},"2008-06-27",640000,null,645000,640000,null,675,390000,{"$nulls":21},"2007-10-23",null,null,"2007-08-03",26.1,24.9]
[null,null,"2008-06-09",{"$nulls":6},22050,47304,21855,null,"2008-06-30",640000,null,645000,640000,null,675,390000,{"$nulls":21},"2007-10-24",null,null,"2007-08-08",25.9,24.8]
[null,null,"2008-06-10",181000,182500,44750,51000,439,null,23000,47160,22450,null,"2008-07-01",640000,null,645000,640000,null,675,390000,{"$nulls":21},"2007-10-25",null,null,"2007-08-10",25.6,24.625]
[null,null,"2008-06-11",184000,185000,44750,51000,439,null,23250,47238,null,null,"2008-07-02",640000,null,645000,640000,null,675,390000,{"$nulls":21},"2007-10-26",20000,null,"2007-08-15",25.35,24.5]
[null,null,"2008-06-12",185000,185000,44750,51000,439,null,24650,47220,23950,null,"2008-07-03",635000,null,645000,622500,null,675,390000,{"$nulls":21},"2007-10-29",20000,null,"2007-08-17",25.25,24.3]
[null,null,"2008-06-13",191000,191000,44750,51000,449,null,24000,47088,24550,null,"2008-07-04",630000,null,645000,622500,null,665,385000,{"$nulls":21},"2007-10-30",null,null,"2007-08-22",24.75,24.125]
[null,null,"2008-06-16",188500,189500,44750,51000,449,null,23950,46956,23600,null,"2008-07-07",630000,null,635000,622500,null,665,385000,{"$nulls":21},"2007-10-31",null,null,"2007-08-24",24.75,24.05]
[null,null,"2008-06-17",186000,186000,44750,51000,449,null,24000,46998,23500,null,"2008-07-08",630000,null,635000,622500,null,665,385000,{"$nulls":21},"2007-11-01",null,null,"2007-08-29",25.1,24.15]
[null,null,"2008-06-18",184000,184500,44750,51000,449,null,23300,46818,23610,null,"2008-07-09",605000,null,605000,597500,null,665,385000,{"$nulls":21},"2007-11-02",20300,null,"2007-08-31",25.7,24.7]
[null,null,"2008-06-19",176500,176500,44750,51000,449,null,22300,46776,22605,null,"2008-07-10",605000,null,605000,597500,null,665,385000,{"$nulls":21},"2007-11-05",20300,null,"2007-09-05",26.875,25.3]
[null,null,"2008-06-20",173000,173000,44750,51000,449,null,22530,46860,22505,null,"2008-07-11",605000,null,605000,597500,null,635,370000,{"$nulls":21},"2007-11-06",20300,null,"2007-09-07",27.825,26.375]
[null,null,"2008-06-23",173000,172750,44750,51000,449,null,21950,46734,22150,null,"2008-07-14",605000,null,605000,597500,null,635,370000,{"$nulls":21},"2007-11-07",20300,null,"2007-09-12",28.5,26.875]
[null,null,"2008-06-24",170000,170000,44750,51000,449,null,21550,46296,21605,null,"2008-07-15",605000,null,600000,597500,null,635,370000,{"$nulls":21},"2007-11-08",20000,null,"2007-09-14",28.7,27.4]
[null,null,"2008-06-25",169000,169500,44750,51000,449,null,21800,46218,21530,null,"2008-07-16",605000,null,600000,597500,null,635,370000,{"$nulls":21},"2007-11-09",20000,null,"2007-09-19",29,28.125]
[null,null,"2008-06-26",171000,171000,44750,51000,449,null,21850,46128,21905,null,"2008-07-17",602500,null,600000,592500,null,635,370000,{"$nulls":21},"2007-11-12",19600,null,"2007-09-21",29.375,28.375]
[null,null,"2008-06-27",171500,170500,44750,51000,449,null,21700,46482,21600,null,"2008-07-18",602500,null,600000,592500,null,635,370000,{"$nulls":21},"2007-11-13",19600,null,"2007-09-26",29.375,28.625]
[null,null,"2008-06-30",171000,170500,44750,51000,449,null,21905,46536,21675,null,"2008-07-21",600000,null,600000,592500,null,635,370000,{"$nulls":21},"2007-11-14",19500,null,"2007-09-28",29.375,28.625]
[null,null,"2008-07-01",171500,172000,44750,51000,449,null,21620,46692,21735,null,"2008-07-22",600000,null,600000,592500,null,635,370000,{"$nulls":21},"2007-11-15",19500,null,"2007-10-03",29.5,29]
[null,null,"2008-07-02",171500,171750,44750,51000,449,null,21350,46860,21275,null,"2008-07-23",600000,null,600000,592500,null,635,370000,{"$nulls":21},"2007-11-16",19500,null,"2007-10-05",29.5,29.25]
[null,null,"2008-07-03",171000,172000,44750,51000,449,null,20775,47058,20965,null,"2008-07-24",600000,null,600000,592500,null,635,370000,{"$nulls":21},"2007-11-19",19500,null,"2007-10-12",29.875,29.625]
[null,null,"2008-07-04",169500,170000,44750,51000,449,null,20600,47016,20400,null,"2008-07-25",602500,null,600000,592500,null,635,370000,{"$nulls":21},"2007-11-20",19200,null,"2007-10-17",30,29.925]
[null,null,"2008-07-07",169000,170000,44750,51000,449,null,20950,46968,20530,null,"2008-07-28",602500,null,600000,587500,null,635,370000,{"$nulls":21},"2007-11-21",19200,null,"2007-10-24",30.5,30.5]
[null,null,"2008-07-08",169000,169000,44750,51000,449,null,20625,46956,20615,null,"2008-07-29",600000,null,567500,575000,null,635,370000,{"$nulls":21},"2007-11-22",18900,null,"2007-10-26",30.5,30.5]
[null,null,"2008-07-09",167000,167504,44750,51000,449,null,21575,46818,20510,null,"2008-07-30",580000,null,567500,575000,null,600,370000,{"$nulls":21},"2007-11-23",19250,null,"2007-10-31",30.5,30.5]
[null,null,"2008-07-10",167000,167504,44750,51000,449,null,21600,46686,21880,null,"2008-07-31",580000,null,567500,562500,null,600,370000,{"$nulls":21},"2007-11-26",19250,null,"2007-11-02",30.5,30.5]
[null,null,"2008-07-11",171000,171500,44750,51000,449,null,21600,46398,21650,null,"2008-08-01",580000,null,567500,562500,null,600,360000,{"$nulls":21},"2007-11-27",19000,null,"2007-11-07",30.7,30.5]
[null,null,"2008-07-14",170500,170000,44750,51000,449,null,20950,45954,20705,null,"2008-08-04",580000,null,567500,562500,null,600,360000,{"$nulls":21},"2007-11-28",19000,null,"2007-11-09",31,30.5]
[null,null,"2008-07-15",167500,168500,44750,51000,449,null,20850,45756,20745,null,"2008-08-05",580000,null,567500,562500,null,600,360000,{"$nulls":21},"2007-11-29",19000,null,"2007-11-14",31.875,31]
[null,null,"2008-07-16",166000,166000,44750,51000,449,null,20600,45498,20305,null,"2008-08-06",580000,null,567500,555000,null,600,360000,{"$nulls":21},"2007-11-30",18750,null,"2007-11-16",32.375,31.5]
[null,null,"2008-07-17",164000,164000,39000,44300,435,null,20651,44526,20450,null,"2008-08-07",570000,null,567500,555000,null,580,360000,{"$nulls":21},"2007-12-03",18750,null,"2007-11-21",33.5,32.5]
[null,null,"2008-07-18",162250,163000,39000,44300,435,null,20475,43788,20405,null,"2008-08-08",570000,null,567500,555000,null,580,360000,{"$nulls":21},"2007-12-04",18750,null,"2007-11-23",34,32.875]
[null,null,"2008-07-21",161500,162250,38500,44300,435,null,20625,43728,20400,null,"2008-08-11",570000,null,567500,555000,null,580,360000,{"$nulls":21},"2007-12-05",18750,null,"2007-11-28",34.75,33.5]
[null,null,"2008-07-22",160250,160250,38500,44300,435,null,20500,43554,20380,null,"2008-08-12",510000,null,567500,500000,null,530,360000,{"$nulls":21},"2007-12-06",18750,null,"2007-11-30",36.25,34.75]
[null,null,"2008-07-23",159000,160250,38500,44300,435,null,19825,43188,20235,null,"2008-08-13",510000,null,517500,500000,null,530,360000,{"$nulls":21},"2007-12-07",18750,null,"2007-12-05",38,36.75]
[null,null,"2008-07-24",156000,155500,39750,44750,435,null,18999,43368,19010,null,"2008-08-14",510000,null,505000,500000,null,530,352500,{"$nulls":21},"2007-12-10",18750,null,"2007-12-07",38,37.125]
[null,null,"2008-07-25",150000,151000,39750,44750,435,null,18500,43380,18225,null,"2008-08-15",510000,null,505000,500000,null,530,352500,{"$nulls":21},"2007-12-11",null,null,"2007-12-12",39,38]
[null,null,"2008-07-28",148500,148250,39750,44750,435,null,19000,44358,18150,null,"2008-08-18",490000,null,505000,492500,null,530,352500,{"$nulls":21},"2007-12-12",18750,null,"2007-12-14",39.75,38.25]
[null,null,"2008-07-29",149500,150750,39750,44750,435,null,18250,44124,18260,null,"2008-08-19",490000,null,505000,492500,null,530,352500,{"$nulls":21},"2007-12-13",18750,null,"2007-12-19",40.25,38.5]
[null,null,"2008-07-30",147500,149000,39750,44750,435,null,18900,44622,18220,null,"2008-08-20",490000,null,505000,492500,null,500,352500,{"$nulls":21},"2007-12-14",18750,null,"2007-12-21",41.25,39.25]
[null,null,"2008-07-31",148750,149500,39750,44750,435,null,18499,44526,18635,null,"2008-08-21",500000,null,505000,492500,null,500,352500,{"$nulls":21},"2007-12-17",18450,null,"2008-01-02",42.5,40.75]
[null,null,"2008-08-01",148000,148250,39750,44750,435,null,18465,44442,18155,null,"2008-08-22",500000,null,505000,492500,null,500,352500,{"$nulls":21},"2007-12-18",18450,null,"2008-01-04",43,41.5]
[null,null,"2008-08-04",147000,148000,39750,44750,435,null,18125,44688,18005,null,"2008-08-25",500000,null,505000,492500,null,500,352500,{"$nulls":21},"2007-12-19",18250,null,"2008-01-09",44,42.75]
[null,null,"2008-08-05",146500,147000,35500,41500,433,null,17550,44910,17445,null,"2008-08-26",500000,null,505000,492500,null,500,352500,{"$nulls":21},"2007-12-20",18250,null,"2008-01-11",45.25,44]
[null,null,"2008-08-06",144000,144500,35500,41500,433,null,17725,44886,17495,null,"2008-08-27",510000,null,505000,500000,null,500,352500,{"$nulls":21},"2007-12-21",18250,null,"2008-01-16",46.875,45.45]
[null,null,"2008-08-07",143750,144000,35500,41500,433,null,18600,45264,18550,null,"2008-08-28",510000,null,505000,500000,null,500,352500,{"$nulls":21},"2007-12-24",18250,null,"2008-01-18",47,45.6]
[null,null,"2008-08-08",146250,148250,35000,42000,435,null,17900,45270,17850,null,"2008-08-29",520000,null,505000,512500,null,500,352500,{"$nulls":21},"2007-12-25",18250,null,"2008-01-23",47,45.6]
[null,null,"2008-08-11",145000,145750,35000,42000,435,null,17875,45138,17950,null,"2008-09-01",530000,null,535000,525000,null,500,367500,{"$nulls":21},"2007-12-26",18250,null,"2008-01-25",47.5,45.775]
[null,null,"2008-08-12",144750,144500,35000,42000,435,null,18050,44814,17635,null,"2008-09-02",530000,null,535000,525000,null,585,367500,{"$nulls":21},"2007-12-27",18250,null,"2008-01-30",47.5,45.9]
[null,null,"2008-08-13",145500,144500,35000,42000,435,null,19150,45060,18050,null,"2008-09-03",535000,null,535000,527500,null,585,367500,{"$nulls":21},"2007-12-28",18250,null,"2008-02-01",47.5,45.9]
[null,null,"2008-08-14",150000,150000,35000,42000,435,null,18750,45246,19100,null,"2008-09-04",540000,null,535000,532500,null,585,390000,{"$nulls":21},"2008-01-02",18250,null,"2008-02-06",47.5,45.9]
[null,null,"2008-08-15",147000,148000,35000,42000,435,null,18650,45444,18505,null,"2008-09-05",545000,null,535000,532500,null,585,390000,{"$nulls":21},"2008-01-03",18400,null,"2008-02-08",47.5,45.9]
[null,null,"2008-08-18",146000,146000,35000,42000,435,null,18100,45432,18100,null,"2008-09-08",545000,null,565000,555000,null,585,390000,{"$nulls":21},"2008-01-04",18400,null,"2008-02-13",47.5,45.75]
[null,null,"2008-08-19",144750,145000,35000,42000,435,null,19200,45636,18800,null,"2008-09-09",575000,null,565000,567500,null,640,430000,{"$nulls":21},"2008-01-07",18400,null,"2008-02-15",47.875,46]
[null,null,"2008-08-20",148750,149750,35000,42000,435,null,19850,45774,19555,null,"2008-09-10",575000,null,565000,567500,null,640,430000,{"$nulls":21},"2008-01-08",19900,null,"2008-02-20",48.625,46.5]
[null,null,"2008-08-21",152000,152000,35000,42000,435,null,21195,46332,21105,null,"2008-09-11",575000,null,565000,572500,null,640,430000,{"$nulls":21},"2008-01-09",20200,null,"2008-02-22",49.75,46.875]
[null,null,"2008-08-22",157500,156500,36000,43500,435,null,20850,46830,21000,null,"2008-09-12",575000,null,565000,572500,null,640,430000,{"$nulls":21},"2008-01-10",20200,null,"2008-02-27",50.625,47.525]
[null,null,"2008-08-25",156750,156500,36000,43500,435,{"$nulls":5},"2008-09-16",595000,null,585000,587500,null,640,430000,{"$nulls":21},"2008-01-11",20200,null,"2008-02-29",50.625,47.75]
[null,null,"2008-08-26",157250,157000,36000,43500,435,null,20075,47094,20195,null,"2008-09-17",595004,null,585000,587500,null,680,430000,{"$nulls":21},"2008-01-14",20200,null,"2008-03-05",50.625,47.75]
[null,null,"2008-08-27",154500,155000,36000,43500,435,null,20850,46890,20410,null,"2008-09-18",605000,null,585000,595000,null,680,430000,{"$nulls":21},"2008-01-15",20200,null,"2008-03-07",51.25,48.5]
[null,null,"2008-08-28",157250,155000,36000,43500,435,null,20400,47160,20350,null,"2008-09-19",605000,null,590000,595000,null,680,430000,{"$nulls":21},"2008-01-16",19900,null,"2008-03-12",51.25,48.5]
[null,null,"2008-08-29",159250,159250,36000,43500,435,null,20400,47022,20300,null,"2008-09-22",605000,null,590000,595000,null,680,430000,{"$nulls":21},"2008-01-17",19900,null,"2008-03-14",51.25,48.625]
[null,null,"2008-09-01",159000,157250,36000,43500,435,null,19420,48228,19415,null,"2008-09-23",610000,null,590000,600000,null,700,445000,{"$nulls":21},"2008-01-18",19900,null,"2008-03-19",51.25,48.625]
[null,null,"2008-09-02",156000,156750,36000,43500,435,null,19461,48474,19255,null,"2008-09-24",610000,null,590000,600000,null,700,445000,{"$nulls":21},"2008-01-21",19900,null,"2008-03-26",51.25,48.625]
[null,null,"2008-09-03",154750,155750,36000,43500,435,null,19575,48690,19425,null,"2008-09-25",610000,null,595000,600000,null,700,445000,{"$nulls":21},"2008-01-22",19900,null,"2008-03-28",51.25,48.625]
[null,null,"2008-09-04",155500,156000,36000,43500,435,null,19150,48834,19575,null,"2008-09-26",610000,null,595000,600000,null,700,445000,{"$nulls":21},"2008-01-23",20900,null,"2008-04-02",51.25,48.625]
[null,null,"2008-09-05",156000,156500,36000,43500,435,null,18600,48984,18560,null,"2008-09-27",null,null,595000,{"$nulls":25},"2008-01-24",20700,null,"2008-04-04",51,48.075]
[null,null,"2008-09-08",155000,155000,36000,43500,435,null,18675,49326,18660,null,"2008-09-28",null,null,595000,{"$nulls":25},"2008-01-25",20700,null,"2008-04-09",50.5,47.75]
[null,null,"2008-09-09",154000,155000,36000,43500,435,null,18625,50166,18625,null,"2008-10-06",610000,null,595000,600000,null,700,445000,{"$nulls":21},"2008-01-28",24700,null,"2008-04-11",50.25,47]
[null,null,"2008-09-10",154000,154504,36000,43500,435,null,18600,50376,18400,null,"2008-10-07",600000,null,595000,590000,null,700,445000,{"$nulls":21},"2008-01-29",24700,null,"2008-04-16",50.25,47]
[null,null,"2008-09-11",154000,154500,36000,43500,435,null,18600,50802,18430,null,"2008-10-08",600000,null,595000,590000,null,700,435000,{"$nulls":21},"2008-01-30",24700,null,"2008-04-18",50.25,47]
[null,null,"2008-09-12",153500,154000,36000,43500,435,null,19250,{"$nulls":3},"2008-10-09",600000,null,565000,590000,null,700,435000,{"$nulls":21},"2008-01-31",24700,null,"2008-04-23",49,46.75]
[null,null,"2008-09-15",{"$nulls":6},18250,51372,17900,null,"2008-10-10",590000,null,565000,542500,null,700,435000,{"$nulls":21},"2008-02-01",27700,null,"2008-04-25",48.5,46.65]
[null,null,"2008-09-16",151000,152000,36000,43500,435,null,17350,51540,17570,null,"2008-10-13",542500,null,555000,542500,null,700,435000,{"$nulls":21},"2008-02-04",27700,null,"2008-04-30",48.5,46.65]
[null,null,"2008-09-17",146500,148250,36000,43500,435,null,17000,51486,17475,null,"2008-10-14",537500,null,555000,542500,null,700,435000,{"$nulls":21},"2008-02-05",27700,null,"2008-05-02",48.5,47]
[null,null,"2008-09-18",143750,144500,36000,43500,435,null,16700,51864,16850,null,"2008-10-15",537500,null,555000,542500,null,660,435000,{"$nulls":21},"2008-02-13",25700,null,"2008-05-07",48.5,47.125]
[null,null,"2008-09-19",140250,140750,36000,43500,435,null,17119,52326,16215,null,"2008-10-16",537500,null,545000,542500,null,660,435000,{"$nulls":21},"2008-02-14",25700,null,"2008-05-09",48.5,47.125]
[null,null,"2008-09-22",140250,140750,36000,43500,435,null,17650,52050,17105,null,"2008-10-17",532500,null,545000,532500,null,660,435000,{"$nulls":21},"2008-02-15",25700,null,"2008-05-14",48.5,47.125]
[null,null,"2008-09-23",144500,145000,36000,43500,435,null,17000,52752,16510,null,"2008-10-20",527500,null,545000,507500,null,635,405000,{"$nulls":21},"2008-02-18",25700,null,"2008-05-16",48.5,47.125]
[null,null,"2008-09-24",141250,142000,36000,43500,435,null,17200,53358,16800,null,"2008-10-21",507500,null,505000,500000,null,635,405000,{"$nulls":21},"2008-02-19",25700,null,"2008-05-21",48.5,47.125]
[null,null,"2008-09-25",140500,140000,36000,43500,435,null,17075,53796,16725,null,"2008-10-22",507500,null,505000,487500,null,635,405000,{"$nulls":21},"2008-02-20",25700,null,"2008-05-23",48.5,47.125]
[null,null,"2008-09-26",140500,141000,36000,43500,435,null,17105,{"$nulls":3},"2008-10-23",502500,null,495000,487500,null,580,390000,{"$nulls":21},"2008-02-21",26300,null,"2008-05-28",47.75,46.725]
[null,null,"2008-09-29",{"$nulls":6},16300,{"$nulls":3},"2008-10-24",495000,null,495000,487500,null,580,390000,{"$nulls":21},"2008-02-22",27000,null,"2008-05-30",47.25,46]
[null,null,"2008-09-30",{"$nulls":6},16000,{"$nulls":3},"2008-10-27",490000,null,495000,462500,null,580,390000,{"$nulls":21},"2008-02-25",27000,null,"2008-06-04",47.25,46]
[null,null,"2008-10-01",{"$nulls":6},16050,{"$nulls":3},"2008-10-28",460000,null,470000,455000,null,580,390000,{"$nulls":21},"2008-02-26",27300,null,"2008-06-06",47,45.5]
[null,null,"2008-10-02",{"$nulls":6},15225,{"$nulls":3},"2008-10-29",460000,null,470000,455000,null,540,390000,{"$nulls":21},"2008-02-27",27300,null,"2008-06-11",45.5,43.25]
[null,null,"2008-10-03",{"$nulls":6},15400,{"$nulls":3},"2008-10-30",460000,null,470000,455000,null,540,347500,{"$nulls":21},"2008-02-28",27300,null,"2008-06-13",45.5,43.25]
[null,null,"2008-10-06",130000,131500,34000,43000,435,null,14075,55434,14405,null,"2008-10-31",460000,null,470000,455000,null,540,347500,{"$nulls":21},"2008-02-29",27300,null,"2008-06-18",45,43]
[null,null,"2008-10-07",122500,124250,33500,42500,435,null,14299,55260,14005,null,"2008-11-03",460000,null,470000,440000,null,540,335000,{"$nulls":21},"2008-03-03",27300,null,"2008-06-20",44,42.5]
[null,null,"2008-10-08",122500,122500,32000,40250,435,null,13100,55032,13410,null,"2008-11-04",455000,null,460000,440000,null,540,335000,{"$nulls":21},"2008-03-04",27300,null,"2008-06-25",43,41.5]
[null,null,"2008-10-09",115000,114500,32000,40250,435,null,13150,54966,12850,null,"2008-11-05",417500,null,415000,390000,null,485,335000,{"$nulls":21},"2008-03-05",25000,null,"2008-06-27",42.75,41.25]
[null,null,"2008-10-10",110500,112500,32000,40250,496,null,11900,54936,11950,null,"2008-11-06",415000,null,415000,390000,null,485,325000,{"$nulls":21},"2008-03-06",24900,null,"2008-07-02",42.5,40.65]
[null,null,"2008-10-13",102500,102250,32000,40250,496,null,12700,56280,12400,null,"2008-11-07",410000,null,415000,390000,null,485,325000,{"$nulls":21},"2008-03-07",24900,null,"2008-07-04",41.5,39]
[null,null,"2008-10-14",105250,105000,30750,39500,496,null,12800,56256,13220,null,"2008-11-10",405000,null,415000,390000,null,485,325000,{"$nulls":21},"2008-03-10",24900,null,"2008-07-09",41.5,38]
[null,null,"2008-10-15",106000,107500,30750,39500,496,null,11750,56034,11675,null,"2008-11-11",355000,null,365000,345000,null,485,305000,{"$nulls":21},"2008-03-11",24900,null,"2008-07-11",41.5,38]
[null,null,"2008-10-16",101000,102500,30750,39500,496,null,11200,55866,11430,null,"2008-11-12",350000,null,365000,345000,null,485,305000,{"$nulls":21},"2008-03-12",24900,null,"2008-07-16",41.5,37]
[null,null,"2008-10-17",97000,96500,27250,36250,386,null,10900,55554,10335,null,"2008-11-13",350000,null,365000,337500,null,485,290000,{"$nulls":21},"2008-03-13",24500,null,"2008-07-18",40.5,36.5]
[null,null,"2008-10-20",96500,96500,27250,36250,386,null,10690,55422,10155,null,"2008-11-14",350001,null,365000,337500,null,485,290000,{"$nulls":21},"2008-03-14",24500,null,"2008-07-23",39.5,35.5]
[null,null,"2008-10-21",94250,95000,27250,36250,386,null,10650,55332,10450,null,"2008-11-17",350000,null,365000,337500,null,485,290000,{"$nulls":21},"2008-03-17",24500,null,"2008-07-25",39,34.5]
[null,null,"2008-10-22",92000,93500,27250,36250,386,null,9750,55470,10410,null,"2008-11-18",335000,null,340000,330000,null,485,230000,{"$nulls":21},"2008-03-18",23000,null,"2008-07-30",38,33]
[null,null,"2008-10-23",87000,89000,25000,32500,386,null,9450,56304,9105,null,"2008-11-19",335000,null,340000,330000,null,485,230000,{"$nulls":21},"2008-03-19",23000,null,"2008-08-01",35.5,30.75]
[null,null,"2008-10-24",81500,84000,25000,32500,386,null,9750,56586,8810,null,"2008-11-20",330000,null,340000,300000,null,485,230000,{"$nulls":21},"2008-03-20",23000,null,"2008-08-06",31,29.375]
[null,null,"2008-10-27",84500,84500,25000,32500,386,null,11400,56856,9800,null,"2008-11-21",280000,null,285000,265000,null,485,230000,{"$nulls":21},"2008-03-21",23000,null,"2008-08-08",29,28]
[null,null,"2008-10-28",87000,88500,25000,32500,386,null,11850,57084,11640,null,"2008-11-24",275000,null,285000,265000,null,485,200000,{"$nulls":21},"2008-03-24",24150,null,"2008-08-13",28.5,26.5]
[null,null,"2008-10-29",88500,88500,25000,32500,386,null,13050,57810,12505,null,"2008-11-25",275000,null,285000,265000,null,385,200000,{"$nulls":21},"2008-03-25",24150,null,"2008-08-15",27.5,25.75]
[null,null,"2008-10-30",94500,94000,25000,32500,386,null,11850,57630,12625,null,"2008-11-26",270000,null,285000,265000,null,385,200000,{"$nulls":21},"2008-03-26",24150,null,"2008-08-20",25.25,25.25]
[null,null,"2008-10-31",92500,91500,25000,32500,386,null,12400,57480,11305,null,"2008-11-27",270000,null,285000,265000,null,385,200000,{"$nulls":21},"2008-03-27",24150,null,"2008-08-22",25.35,25.25]
[null,null,"2008-11-03",93500,94000,25000,32500,386,null,11950,57858,11355,null,"2008-11-28",270000,null,285000,265000,null,385,200000,{"$nulls":21},"2008-03-28",23850,null,"2008-08-27",29.75,26]
[null,null,"2008-11-04",95000,94500,25000,32500,386,null,12997,58074,11810,null,"2008-12-01",270000,null,285000,265000,null,385,200000,{"$nulls":21},"2008-03-31",23850,null,"2008-08-29",31.5,29.25]
[null,null,"2008-11-05",95000,94500,25000,32500,386,null,12200,57936,12035,null,"2008-12-02",268000,null,285000,265000,null,385,200000,{"$nulls":21},"2008-04-01",23300,null,"2008-09-03",33,31.125]
[null,null,"2008-11-06",95000,94500,25000,32500,386,null,11450,57876,11455,null,"2008-12-03",268000,null,285000,265000,null,385,200000,{"$nulls":21},"2008-04-02",23200,null,"2008-09-05",35,32.5]
[null,null,"2008-11-07",95000,94500,25000,32500,386,null,11101,57810,11405,null,"2008-12-04",265000,null,270000,265000,null,360,200000,{"$nulls":21},"2008-04-03",23200,null,"2008-09-10",35.75,32.825]
[null,null,"2008-11-08",95000,94500,25000,32500,386,null,11450,57786,11905,null,"2008-12-05",258000,null,270000,250000,null,360,195000,{"$nulls":21},"2008-04-07",23200,null,"2008-09-12",36.5,34.25]
[null,null,"2008-11-09",95000,94500,25000,32500,386,null,10800,57924,10960,null,"2008-12-08",253000,null,250000,250000,null,360,195000,{"$nulls":21},"2008-04-08",23200,null,"2008-09-17",36.5,34.25]
[null,"2018-03-19","2008-11-05",95000,94500,25000,32500,386,null,10825,58176,10550,null,"2008-12-09",253000,null,250000,250000,null,360,195000,{"$nulls":21},"2008-04-09",23200,null,"2008-09-19",36.75,34.25]
[null,"2018-03-20","2008-11-06",95000,94500,25000,32500,386,null,11301,58380,10405,null,"2008-12-10",253000,null,250000,250000,null,360,195000,{"$nulls":21},"2008-04-10",23200,null,"2008-09-24",36.75,34.25]
[null,"2018-03-21","2008-11-07",95000,94500,25000,32500,386,null,11075,59748,11100,null,"2008-12-11",267500,null,255000,255000,null,360,195000,{"$nulls":21},"2008-04-11",23100,null,"2008-09-26",36.75,34.25]
[null,"2018-03-22","2008-11-08",95000,94500,25000,32500,386,null,10590,60162,10450,null,"2008-12-12",280000,null,255000,265000,null,360,195000,{"$nulls":21},"2008-04-14",23100,null,"2008-10-01",35.5,32.75]
[null,"2018-03-23","2008-11-09",95000,94500,25000,32500,386,null,10601,60534,10350,null,"2008-12-15",290000,null,255000,290000,null,360,195000,{"$nulls":21},"2008-04-15",23100,null,"2008-10-03",35.5,32.5]
[null,null,"2008-11-19",89500,90500,25000,32500,386,null,10450,61014,10205,null,"2008-12-16",300000,null,280000,290000,null,360,195000,{"$nulls":21},"2008-04-16",23100,null,"2008-10-08",34.5,32.175]
[null,null,"2008-11-20",89500,90000,23000,30000,386,null,10000,61404,9655,null,"2008-12-17",300000,null,280000,295000,null,360,235000,{"$nulls":21},"2008-04-17",23100,null,"2008-10-10",33.5,30.4]
[null,null,"2008-11-21",86500,88000,23000,30000,386,null,10300,61794,10105,null,"2008-12-18",300000,null,290000,295000,null,360,235000,{"$nulls":21},"2008-04-18",23100,null,"2008-10-15",33.5,30.4]
[null,null,"2008-11-24",87750,88000,23000,30000,386,null,10600,62148,10105,null,"2008-12-19",295000,null,290000,290000,null,360,235000,{"$nulls":21},"2008-04-21",23300,null,"2008-10-17",32.5,29.9]
[null,null,"2008-11-25",90000,90500,23000,30000,386,null,10450,62442,10110,null,"2008-12-22",295000,null,290000,290000,null,360,240000,{"$nulls":21},"2008-04-22",23300,null,"2008-10-22",31,28.25]
[null,null,"2008-11-26",89000,90000,23000,30000,386,null,10700,62928,10205,null,"2008-12-23",295000,null,290000,290000,null,360,240000,{"$nulls":21},"2008-04-23",23600,null,"2008-10-24",30,27.25]
[null,null,"2008-11-27",89500,90000,23000,30000,386,null,10320,63264,10160,null,"2008-12-24",295000,null,290000,285000,null,360,240000,{"$nulls":21},"2008-04-24",23600,null,"2008-10-29",30,26]
[null,null,"2008-11-28",88500,89250,23000,30000,386,null,10000,63606,9705,null,"2008-12-25",285000,null,290000,285000,null,360,240000,{"$nulls":21},"2008-04-25",23600,null,"2008-10-31",30,24.5]
[null,null,"2008-12-01",87000,87750,23000,30000,386,null,9900,63810,9760,null,"2008-12-26",285000,null,290000,285000,null,360,240000,{"$nulls":21},"2008-04-28",23600,null,"2008-11-05",28,23]
[null,null,"2008-12-02",86750,87500,23000,30000,386,null,9600,63966,9580,null,"2008-12-29",285000,null,280000,280000,null,360,240000,{"$nulls":21},"2008-04-29",23600,null,"2008-11-07",26,21]
[null,null,"2008-12-03",85500,87000,23000,30000,386,null,9202,64134,9260,null,"2008-12-30",284005,null,280000,280000,null,360,240000,{"$nulls":21},"2008-04-30",23600,null,"2008-11-12",22.5,19.5]
[null,null,"2008-12-04",82000,81250,22000,27500,113,null,9294,64944,9055,null,"2008-12-31",284000,null,280000,280000,null,360,240000,{"$nulls":21},"2008-05-05",23600,null,"2008-11-14",19.925,17.15]
[null,null,"2008-12-05",82750,82500,22000,27500,113,null,9085,64740,9080,null,"2009-01-04",null,null,290000,{"$nulls":25},"2008-05-06",24800,null,"2008-11-19",18,15.5]
[null,null,"2008-12-08",82750,83000,22000,27500,113,null,9349,65310,9150,null,"2009-01-05",284000,null,290000,285000,null,360,240000,{"$nulls":21},"2008-05-07",24800,null,"2008-11-21",17,13.5]
[null,null,"2008-12-09",84000,84500,22000,27500,113,null,9350,66054,9200,null,"2009-01-06",295000,null,300000,295000,null,360,240000,{"$nulls":21},"2008-05-08",24800,null,"2008-11-26",16,13]
[null,null,"2008-12-10",83750,84250,22000,27500,113,null,10400,66216,9330,null,"2009-01-07",305000,null,310000,310000,null,360,240000,{"$nulls":21},"2008-05-09",24800,null,"2008-11-28",15.5,13]
[null,null,"2008-12-11",87500,88000,22000,27500,113,null,11050,68640,10610,null,"2009-01-08",310000,null,300000,310000,null,360,240000,{"$nulls":21},"2008-05-12",25200,null,"2008-12-03",14,11.625]
[null,null,"2008-12-12",88500,88250,22000,27500,113,null,10550,69234,10210,null,"2009-01-09",315000,null,300000,317500,null,360,240000,{"$nulls":21},"2008-05-13",25200,null,"2008-12-05",13,11]
[null,null,"2008-12-15",86250,86500,22000,27500,113,null,9950,69948,10105,null,"2009-01-12",325000,null,305000,325000,null,360,245000,{"$nulls":21},"2008-05-14",25200,null,"2008-12-10",13,11]
[null,null,"2008-12-16",83500,84000,22000,27500,113,null,9625,70056,9660,null,"2009-01-13",342500,null,335000,330000,null,360,245000,{"$nulls":21},"2008-05-15",25200,null,"2008-12-12",15.5,11]
[null,null,"2008-12-17",80500,82000,22000,27500,113,null,9850,70722,9705,null,"2009-01-14",350000,null,335000,337500,null,360,245000,{"$nulls":21},"2008-05-16",25200,null,"2008-12-17",15.5,12]
[null,null,"2008-12-18",81750,82000,22000,27500,113,null,9800,72936,9460,null,"2009-01-15",350000,null,335000,337500,null,360,245000,{"$nulls":21},"2008-05-19",25200,null,"2008-12-19",17.5,13]
[null,null,"2008-12-19",81250,82000,22000,27500,113,null,10250,74244,9655,null,"2009-01-16",350000,null,335000,337500,null,360,245000,{"$nulls":21},"2008-05-20",24900,null,"2009-01-02",17.5,13]
[null,null,"2008-12-22",82750,83000,22000,27500,113,null,10150,75366,9970,null,"2009-01-19",350000,null,345000,345000,null,360,245000,{"$nulls":21},"2008-05-21",24800,null,"2009-01-07",17.5,14.625]
[null,null,"2008-12-23",83250,83500,22000,27500,113,null,9800,76476,null,null,"2009-01-20",350000,null,345000,345000,null,360,245000,{"$nulls":21},"2008-05-22",24800,null,"2009-01-09",17.5,14.625]
[null,null,"2008-12-24",82000,82250,22000,27500,113,null,9699,77640,null,null,"2009-01-21",360000,null,345000,345000,null,360,245000,{"$nulls":21},"2008-05-23",24800,null,"2009-01-14",17.5,15.325]
[null,null,"2008-12-25",81500,82250,22000,27500,113,{"$nulls":5},"2009-01-22",360000,null,345000,345000,null,385,245000,{"$nulls":21},"2008-05-26",25000,null,"2009-01-16",17.5,15.325]
[null,null,"2008-12-26",81750,82250,21000,27000,98,{"$nulls":5},"2009-01-23",360000,null,345000,345000,null,385,245000,{"$nulls":21},"2008-05-27",25000,null,"2009-01-21",17.5,15.575]
[null,null,"2008-12-29",81750,82000,21000,27000,98,null,9800,77640,9500,null,"2009-02-01",null,null,345000,{"$nulls":25},"2008-05-28",25000,null,"2009-01-23",17.5,15.575]
[null,null,"2008-12-30",82000,82250,21000,27000,98,null,10900,77922,9860,null,"2009-02-02",360000,null,355000,345000,null,385,245000,{"$nulls":21},"2008-05-29",25000,null,"2009-01-28",17.5,15.575]
[null,null,"2008-12-31",84500,86500,21000,27000,98,null,11700,{"$nulls":3},"2009-02-03",360000,null,355000,355000,null,385,245000,{"$nulls":21},"2008-05-30",25000,null,"2009-01-30",17.5,15.575]
[null,null,"2009-01-02",{"$nulls":6},12900,78822,12710,null,"2009-02-04",370000,null,355000,365000,null,385,265000,{"$nulls":21},"2008-06-02",25000,null,"2009-02-04",17.5,15.375]
[null,null,"2009-01-05",89500,90500,21000,27000,98,null,12750,78918,12405,null,"2009-02-05",372500,null,355000,365000,null,385,265000,{"$nulls":21},"2008-06-03",25000,null,"2009-02-06",17,14.375]
[null,null,"2009-01-06",90000,90250,22250,28000,98,null,13250,78870,13420,null,"2009-02-06",372500,null,355000,365000,null,385,265000,{"$nulls":21},"2008-06-04",25000,null,"2009-02-11",16,14.125]
[null,null,"2009-01-07",93500,92000,22250,28000,98,null,12300,78912,12515,null,"2009-02-09",372500,null,355000,365000,null,385,265000,{"$nulls":21},"2008-06-05",25000,null,"2009-02-13",15,12.5]
[null,null,"2009-01-08",91500,91750,22250,28000,98,null,11600,78804,11475,null,"2009-02-10",372500,null,355000,365000,null,385,265000,{"$nulls":21},"2008-06-06",25000,null,"2009-02-18",14.75,12.375]
[null,null,"2009-01-09",89000,89000,22250,28000,98,null,12100,78594,11375,null,"2009-02-11",372500,null,365000,365000,null,385,265000,{"$nulls":21},"2008-06-10",25000,null,"2009-02-20",13.425,11.75]
[null,null,"2009-01-12",89750,90250,22250,28000,98,null,10650,78642,10150,null,"2009-02-12",372500,null,365000,365000,null,385,265000,{"$nulls":21},"2008-06-11",25000,null,"2009-02-25",12,10.95]
[null,null,"2009-01-13",86500,87000,22250,28000,98,null,11008,78798,10355,null,"2009-02-13",372500,null,365000,365000,null,385,265000,{"$nulls":21},"2008-06-12",25000,null,"2009-02-27",12,10.95]
[null,null,"2009-01-14",87000,87500,22250,28000,98,null,10700,78660,10475,null,"2009-02-16",370000,null,365000,365000,null,385,265000,{"$nulls":21},"2008-06-13",24700,null,"2009-03-04",12,10.95]
[null,null,"2009-01-15",86500,87500,22250,28000,98,null,10530,78768,10610,null,"2009-02-17",340000,null,345000,325000,null,385,265000,{"$nulls":21},"2008-06-16",24000,null,"2009-03-06",12.125,11.1]
[null,null,"2009-01-16",86750,87000,22250,28000,98,null,10900,78714,10755,null,"2009-02-18",335000,null,345000,325000,null,365,265000,{"$nulls":21},"2008-06-17",24000,null,"2009-03-11",12.5,11.2]
[null,null,"2009-01-19",89000,89000,22250,28000,98,null,11300,79008,10880,null,"2009-02-19",335000,null,345000,325000,null,365,265000,{"$nulls":21},"2008-06-18",24000,null,"2009-03-13",14,12.5]
[null,null,"2009-01-20",90000,91000,22250,28000,98,null,11275,79104,10815,null,"2009-02-20",335000,null,345000,325000,null,365,265000,{"$nulls":21},"2008-06-19",24000,null,"2009-03-18",14,12.5]
[null,null,"2009-01-21",91000,91000,22250,28000,98,null,10893,79932,11030,null,"2009-02-23",335000,null,345000,325000,null,365,265000,{"$nulls":21},"2008-06-20",23650,null,"2009-03-20",14,12.5]
[null,null,"2009-01-22",91000,91250,22250,28000,98,null,11045,79830,11105,null,"2009-02-24",330000,null,345000,325000,null,365,250000,{"$nulls":21},"2008-06-23",23650,null,"2009-03-25",15,13]
[null,null,"2009-01-23",91000,91250,22250,28000,98,null,11773,{"$nulls":3},"2009-02-25",327500,null,345000,325000,null,365,250000,{"$nulls":21},"2008-06-24",23400,null,"2009-03-27",15,13]
[null,null,"2009-01-26",{"$nulls":6},11760,{"$nulls":3},"2009-02-26",322500,null,345000,315000,null,365,250000,{"$nulls":21},"2008-06-25",23400,null,"2009-04-01",15.5,13.85]
[null,null,"2009-01-27",{"$nulls":6},11450,{"$nulls":3},"2009-02-27",322500,null,345000,315000,null,365,250000,{"$nulls":21},"2008-06-26",23400,null,"2009-04-03",15.5,14.5]
[null,null,"2009-01-28",{"$nulls":6},11740,{"$nulls":3},"2009-03-02",322500,null,345000,315000,null,365,250000,{"$nulls":21},"2008-06-27",23400,null,"2009-04-08",15.75,14.75]
[null,null,"2009-01-29",{"$nulls":6},11400,{"$nulls":3},"2009-03-03",297500,null,300000,292500,null,365,250000,{"$nulls":21},"2008-06-30",23400,null,"2009-04-15",15.75,15.25]
[null,null,"2009-01-30",{"$nulls":6},11300,83700,10870,null,"2009-03-04",292500,null,300000,292500,null,340,250000,{"$nulls":21},"2008-07-01",23100,null,"2009-04-17",15.75,15.4]
[null,null,"2009-02-02",91000,91000,22250,28000,98,null,11325,84084,11205,null,"2009-03-05",292500,null,300000,292500,null,340,240000,{"$nulls":21},"2008-07-02",23100,null,"2009-04-22",15.75,15.4]
[null,null,"2009-02-03",91000,91000,22250,28000,98,null,11650,84078,11285,null,"2009-03-06",292500,null,300000,285000,null,340,240000,{"$nulls":21},"2008-07-03",23100,null,"2009-04-24",16,15.5]
[null,null,"2009-02-04",92000,92000,22250,28000,98,null,11700,83964,11605,null,"2009-03-09",292500,null,300000,285000,null,340,240000,{"$nulls":21},"2008-07-04",22500,null,"2009-04-29",16,15.5]
[null,null,"2009-02-05",92250,92500,22250,28000,98,null,11350,84042,11510,null,"2009-03-10",292500,null,300000,285000,null,340,240000,{"$nulls":21},"2008-07-07",22300,null,"2009-05-01",16.5,16]
[null,null,"2009-02-06",91250,91750,22250,28000,98,null,11700,85452,11500,null,"2009-03-11",292500,null,290000,285000,null,320,240000,{"$nulls":21},"2008-07-08",22300,null,"2009-05-06",16.5,15.5]
[null,null,"2009-02-09",92000,91750,22250,28000,98,null,11550,86706,11505,null,"2009-03-12",292500,null,290000,285000,null,320,240000,{"$nulls":21},"2008-07-09",22050,null,"2009-05-08",16.5,15.5]
[null,null,"2009-02-10",92250,93000,22250,28000,98,null,10850,87288,10925,null,"2009-03-13",292500,null,290000,285000,null,320,240000,{"$nulls":21},"2008-07-10",22050,null,"2009-05-13",16.5,15.325]
[null,null,"2009-02-11",91000,91500,22250,28000,98,null,10450,88152,10550,null,"2009-03-16",292500,null,290000,305000,null,320,240000,{"$nulls":21},"2008-07-11",21600,null,"2009-05-15",16,15]
[null,null,"2009-02-12",89000,89500,22250,28000,98,null,10325,88728,10135,null,"2009-03-17",312500,null,307500,305000,null,320,240000,{"$nulls":21},"2008-07-14",21600,null,"2009-05-20",15,13.95]
[null,null,"2009-02-13",88250,88750,22250,28000,98,null,10325,89328,10400,null,"2009-03-18",312500,null,307500,305000,null,320,240000,{"$nulls":21},"2008-07-15",21600,null,"2009-05-22",15,13.95]
[null,null,"2009-02-16",88000,88250,22250,28000,98,null,10250,90402,9920,null,"2009-03-19",312500,null,307500,305000,null,320,240000,{"$nulls":21},"2008-07-16",21500,null,"2009-05-27",14.5,13.3]
[null,null,"2009-02-17",88000,88250,22250,28000,98,null,9850,90972,9980,null,"2009-03-20",312500,null,307500,305000,null,320,240000,{"$nulls":21},"2008-07-17",21800,null,"2009-05-29",14.5,12.95]
[null,null,"2009-02-18",87000,87750,22250,28000,98,null,9730,91494,9725,null,"2009-03-23",312500,null,310000,310000,null,320,240000,{"$nulls":21},"2008-07-18",21700,null,"2009-06-03",14,12.95]
[null,null,"2009-02-19",85250,86750,22250,28000,98,null,9915,92310,9860,null,"2009-03-24",312500,null,310000,310000,null,320,240000,{"$nulls":21},"2008-07-21",21800,null,"2009-06-05",13.875,12.95]
[null,null,"2009-02-20",86000,86500,22250,28000,98,null,9520,93024,9575,null,"2009-03-25",312500,null,310000,310000,null,320,240000,{"$nulls":21},"2008-07-22",22700,null,"2009-06-10",13.75,12.825]
[null,null,"2009-02-23",84500,85250,22250,28000,98,null,9575,94500,9510,null,"2009-03-26",312500,null,310000,310000,null,350,250000,{"$nulls":21},"2008-07-23",22700,null,"2009-06-12",13.75,13.125]
[null,null,"2009-02-24",84500,85000,22250,28000,98,null,9849,96096,9475,null,"2009-03-27",312500,null,310000,310000,null,350,250000,{"$nulls":21},"2008-07-24",22900,null,"2009-06-17",14.9,13.6]
[null,null,"2009-02-25",84750,85500,22250,28000,98,null,10220,97374,9730,null,"2009-03-30",312500,null,310000,310000,null,350,250000,{"$nulls":21},"2008-07-25",23050,null,"2009-06-19",15.35,14.2]
[null,null,"2009-02-26",86250,86750,22250,28000,98,null,10050,97728,10105,null,"2009-03-31",320000,null,315000,310000,null,350,250000,{"$nulls":21},"2008-07-28",22650,null,"2009-06-24",15.475,14.6]
[null,null,"2009-02-27",86000,86250,22250,28000,98,null,9925,98382,9675,null,"2009-04-01",320000,null,315000,315000,null,350,250000,{"$nulls":21},"2008-07-29",22400,null,"2009-06-26",15.7,15.2]
[null,null,"2009-03-02",84500,85000,22250,28000,98,null,9542,98604,9605,null,"2009-04-02",320000,null,330000,315000,null,350,250000,{"$nulls":21},"2008-07-30",22150,null,"2009-07-01",16.25,15.65]
[null,null,"2009-03-03",84000,84250,22250,28000,98,null,9650,99378,9675,null,"2009-04-03",332500,null,330000,325000,null,350,255000,{"$nulls":21},"2008-07-31",22150,null,"2009-07-03",16.65,16.1]
[null,null,"2009-03-04",84500,84500,22250,28000,98,null,10000,99294,9760,null,"2009-04-07",332500,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-01",22150,null,"2009-07-08",17.375,16.2]
[null,null,"2009-03-05",85750,86000,22250,28000,98,null,9700,99324,9785,null,"2009-04-08",332500,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-04",22250,null,"2009-07-10",17.775,16.575]
[null,null,"2009-03-06",85000,85250,22250,28000,98,null,9780,99270,9780,null,"2009-04-09",332500,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-05",22450,null,"2009-07-15",18,16.7]
[null,null,"2009-03-09",85000,85250,22250,28000,98,null,9680,99636,9575,null,"2009-04-10",332500,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-06",22450,null,"2009-07-17",19,17.275]
[null,null,"2009-03-10",84750,85250,22250,28000,98,null,9923,99552,9780,null,"2009-04-13",332500,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-07",22550,null,"2009-07-22",19,17.5]
[null,null,"2009-03-11",85500,86000,22250,28000,98,null,9750,99984,9755,null,"2009-04-14",335000,null,330000,330000,null,400,255000,{"$nulls":21},"2008-08-08",22550,null,"2009-07-24",19,17.625]
[null,null,"2009-03-12",85000,85250,22250,28000,98,null,9600,99840,9540,null,"2009-04-15",335000,null,330000,330000,null,400,255000,{"$nulls":21},"2008-08-11",22350,null,"2009-07-29",19,17.625]
[null,null,"2009-03-13",84000,84250,22250,28000,98,null,9600,99756,9535,null,"2009-04-16",335000,null,330000,330000,null,400,255000,{"$nulls":21},"2008-08-12",22350,null,"2009-07-31",19,17.625]
[null,null,"2009-03-16",84000,84500,22250,28000,98,null,10151,100002,9835,null,"2009-04-17",335000,null,330000,330000,null,400,255000,{"$nulls":21},"2008-08-13",22350,null,"2009-08-05",19,17.75]
[null,null,"2009-03-17",85500,86000,22250,28000,98,null,10000,100422,10005,null,"2009-04-20",335000,null,330000,330000,null,400,255000,{"$nulls":21},"2008-08-14",22350,null,"2009-08-07",19.375,17.75]
[null,null,"2009-03-18",85000,85500,22250,28000,98,null,10025,101298,9705,null,"2009-04-21",332500,null,330000,330000,null,400,255000,{"$nulls":21},"2008-08-15",22350,null,"2009-08-12",19.5,18]
[null,null,"2009-03-19",85000,85500,22250,28000,98,null,10125,101778,10015,null,"2009-04-22",330000,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-18",22350,null,"2009-08-14",19.5,18]
[null,null,"2009-03-20",85500,86000,22250,28000,98,null,9950,101616,9905,null,"2009-04-23",330000,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-19",22550,null,"2009-08-19",19.5,18]
[null,null,"2009-03-23",85750,86000,22250,28000,98,null,9850,101436,9815,null,"2009-04-24",325000,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-20",22550,null,"2009-08-21",19.5,18]
[null,null,"2009-03-24",85750,86000,22250,28000,98,null,9799,102552,9625,null,"2009-04-27",325000,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-21",22550,null,"2009-08-26",19.5,18]
[null,null,"2009-03-25",86000,86250,22250,28000,98,null,9555,104028,9485,null,"2009-04-28",325000,null,330000,325000,null,400,255000,{"$nulls":21},"2008-08-22",22550,null,"2009-08-28",19.5,18]
[null,null,"2009-03-26",85500,85750,22250,28000,98,null,9725,105138,9780,null,"2009-04-29",325000,null,330000,320000,null,400,255000,{"$nulls":21},"2008-08-25",22550,null,"2009-09-02",19.5,18]
[null,null,"2009-03-27",85500,86000,22250,28000,98,null,9600,106068,9500,null,"2009-04-30",325000,null,330000,320000,null,400,255000,{"$nulls":21},"2008-08-26",23000,null,"2009-09-04",19.5,18]
[null,null,"2009-03-30",85750,85750,22250,28000,98,null,9510,107094,9455,null,"2009-05-04",325000,null,330000,320000,null,400,255000,{"$nulls":21},"2008-08-27",23000,null,"2009-09-09",19.5,18]
[null,null,"2009-03-31",85500,86000,22250,28000,98,null,9800,106698,9405,null,"2009-05-05",320000,null,330000,320000,null,400,255000,{"$nulls":21},"2008-08-28",23000,null,"2009-09-11",19.5,18]
[null,null,"2009-04-01",86500,86000,22250,28000,98,null,10049,107682,9555,null,"2009-05-06",320000,null,330000,320000,null,400,250000,{"$nulls":21},"2008-08-29",22800,null,"2009-09-16",19.5,17.5]
[null,null,"2009-04-02",87500,88000,22250,28000,98,null,10550,107688,10210,null,"2009-05-07",320000,null,330000,315000,null,400,250000,{"$nulls":21},"2008-09-01",22800,null,"2009-09-18",19.5,17]
[null,null,"2009-04-03",89250,89750,22250,28000,98,null,10701,{"$nulls":3},"2009-05-08",320000,null,330000,315000,null,400,250000,{"$nulls":21},"2008-09-02",22400,null,"2009-09-23",19,16.5]
[null,null,"2009-04-06",{"$nulls":6},10740,106830,10800,null,"2009-05-11",320000,null,330000,315000,null,400,250000,{"$nulls":21},"2008-09-03",22200,null,"2009-09-25",19,16.175]
[null,null,"2009-04-07",90500,91000,22250,28000,98,null,10850,106878,10585,null,"2009-05-12",320000,null,330000,315000,null,390,250000,{"$nulls":21},"2008-09-04",22000,null,"2009-09-30",18,15.625]
[null,null,"2009-04-08",91500,92500,22250,28000,98,null,10900,106494,10615,null,"2009-05-13",320000,null,330000,315000,null,390,250000,{"$nulls":21},"2008-09-05",22000,null,"2009-10-02",16.625,15.125]
[null,null,"2009-04-09",93500,93000,22250,28000,98,null,10950,106326,10755,null,"2009-05-14",315000,null,330000,315000,null,390,250000,{"$nulls":21},"2008-09-08",22000,null,"2009-10-07",16.5,15.05]
[null,null,"2009-04-10",95500,95500,24250,29000,98,{"$nulls":5},"2009-05-15",315000,null,330000,315000,null,390,250000,{"$nulls":21},"2008-09-09",21900,null,"2009-10-09",16.5,15.05]
[null,null,"2009-04-13",97750,98500,24250,29000,98,{"$nulls":5},"2009-05-18",315000,null,330000,310000,null,390,250000,{"$nulls":21},"2008-09-10",21900,null,"2009-10-14",16.5,15.3]
[null,null,"2009-04-14",102000,103000,24250,29000,98,null,11700,106068,11405,null,"2009-05-19",305000,null,330000,310000,null,390,250000,{"$nulls":21},"2008-09-11",21900,null,"2009-10-16",17,15.7]
[null,null,"2009-04-15",110500,110750,24250,29000,98,null,12400,105264,12400,null,"2009-05-20",305000,null,330000,310000,null,390,250000,{"$nulls":21},"2008-09-12",21900,null,"2009-10-21",17.75,16.5]
[null,null,"2009-04-16",124500,125000,24250,29000,98,null,12475,105348,12270,null,"2009-05-21",305000,null,330000,300000,null,390,250000,{"$nulls":21},"2008-09-16",21900,null,"2009-10-23",18.5,17.5]
[null,null,"2009-04-17",128000,129500,24250,29000,98,null,12800,105396,12430,null,"2009-05-22",300000,null,330000,300000,null,390,235000,{"$nulls":21},"2008-09-17",21300,null,"2009-10-28",19.25,18.125]
[null,null,"2009-04-20",129000,128000,24250,29000,98,null,12025,105846,12230,null,"2009-05-25",300000,null,330000,290000,null,390,235000,{"$nulls":21},"2008-09-18",21300,null,"2009-10-30",20.625,19.1]
[null,null,"2009-04-21",116000,115000,24250,29000,98,null,11575,106518,11470,null,"2009-05-26",295000,null,300000,290000,null,390,235000,{"$nulls":21},"2008-09-19",21300,null,"2009-11-04",21.5,19.5]
[null,null,"2009-04-22",108500,111500,24250,29000,98,null,11400,107154,11385,null,"2009-05-27",295000,null,300000,290000,null,390,235000,{"$nulls":21},"2008-09-22",21300,null,"2009-11-06",22,20]
[null,null,"2009-04-23",104500,105000,24250,29000,98,null,11125,107376,11410,null,"2009-06-01",293000,null,300000,283000,null,390,225000,{"$nulls":21},"2008-09-23",21300,null,"2009-11-11",22,20]
[null,null,"2009-04-24",100000,102000,24250,29000,98,null,11430,106728,11050,null,"2009-06-02",292000,null,300000,283000,null,350,225000,{"$nulls":21},"2008-09-24",21300,null,"2009-11-13",22,20]
[null,null,"2009-04-27",101000,101500,24250,29000,98,null,11150,105822,11010,null,"2009-06-03",292000,null,300000,283000,null,350,225000,{"$nulls":21},"2008-09-25",21300,null,"2009-11-18",22,20]
[null,null,"2009-04-28",100000,101000,24250,29000,98,null,10800,106452,10825,null,"2009-06-04",292000,null,300000,283000,null,350,225000,{"$nulls":21},"2008-09-26",20200,null,"2009-11-20",22,20]
[null,null,"2009-04-29",98000,99250,24250,29000,98,null,11325,114426,11100,null,"2009-06-05",292000,null,300000,283000,null,350,225000,{"$nulls":21},"2008-10-06",19500,null,"2009-11-25",20.75,19.55]
[null,null,"2009-04-30",100000,101000,24250,29000,98,null,11630,{"$nulls":3},"2009-06-08",289000,null,300000,283000,null,350,225000,{"$nulls":21},"2008-10-07",19500,null,"2009-11-27",20.175,18.825]
[null,null,"2009-05-01",{"$nulls":6},11825,114204,11605,null,"2009-06-09",289000,null,300000,285000,null,350,225000,{"$nulls":21},"2008-10-08",18950,null,"2009-12-02",19.925,18.725]
[null,null,"2009-05-04",104500,105750,24250,29000,98,{"$nulls":5},"2009-06-10",289000,null,300000,285000,null,350,225000,{"$nulls":21},"2008-10-09",18950,null,"2009-12-04",19.925,18.7]
[null,null,"2009-05-05",108000,108500,27250,33000,98,null,11850,113550,11900,null,"2009-06-11",289000,null,300000,285000,null,350,225000,{"$nulls":21},"2008-10-10",18900,null,"2009-12-09",19.925,18.7]
[null,null,"2009-05-06",106000,107500,27250,33000,98,null,12800,112782,12005,null,"2009-06-12",290000,null,300000,285000,null,350,225000,{"$nulls":21},"2008-10-13",18000,null,"2009-12-11",19.925,18.7]
[null,null,"2009-05-07",109000,111000,27250,33000,98,null,13000,112068,13035,null,"2009-06-15",290000,null,300000,288000,null,350,225000,{"$nulls":21},"2008-10-14",17900,null,"2009-12-16",20.175,19]
[null,null,"2009-05-08",109000,109500,27250,33000,98,null,13030,113040,13255,null,"2009-06-16",295000,null,300000,290000,null,350,225000,{"$nulls":21},"2008-10-15",16500,null,"2009-12-18",20.175,19.625]
[null,null,"2009-05-11",108500,109000,27250,33000,98,null,12960,112308,12775,null,"2009-06-17",295000,null,300000,290000,null,350,225000,{"$nulls":21},"2008-10-16",15950,null,"2009-12-23",20.5,19.875]
[null,null,"2009-05-12",106000,107500,27250,33000,98,null,13000,111972,13335,null,"2009-06-18",300000,null,300000,300000,null,350,225000,{"$nulls":21},"2008-10-17",14950,null,"2009-12-30",20.5,20]
[null,null,"2009-05-13",106000,106500,27250,33000,98,null,12435,111648,12455,null,"2009-06-19",300000,null,300000,300000,null,350,235000,{"$nulls":21},"2008-10-20",14300,null,"2010-01-06",21.5,20.625]
[null,null,"2009-05-14",102500,103500,27250,33000,98,null,12575,111006,12175,null,"2009-06-22",300000,null,300000,305000,null,350,235000,{"$nulls":21},"2008-10-21",14250,null,"2010-01-08",22.25,21.175]
[null,null,"2009-05-15",103500,103500,28250,33000,98,null,12325,110202,12280,null,"2009-06-23",310000,null,305000,310000,null,375,235000,{"$nulls":21},"2008-10-22",13850,null,"2010-01-13",23,21.375]
[null,null,"2009-05-18",102000,103000,28250,33000,98,null,12390,110190,12060,null,"2009-06-24",310000,null,305000,310000,null,375,235000,{"$nulls":21},"2008-10-23",13850,null,"2010-01-15",23.25,22.175]
[null,null,"2009-05-19",102000,102500,28250,33000,98,null,12550,109788,12700,null,"2009-06-25",310000,null,305000,315000,null,375,235000,{"$nulls":21},"2008-10-24",13850,null,"2010-01-20",23.25,22.175]
[null,null,"2009-05-20",103500,104000,28250,33000,98,null,12565,109674,12435,null,"2009-06-26",310000,null,305000,315000,null,375,235000,{"$nulls":21},"2008-10-27",13850,null,"2010-01-22",23.25,22.175]
[null,null,"2009-05-21",103000,103750,28250,33000,98,null,12170,109704,12300,null,"2009-06-29",320000,null,305000,325000,null,375,235000,{"$nulls":21},"2008-10-28",14100,null,"2010-01-27",23,22.175]
[null,null,"2009-05-22",101500,101500,27750,33000,98,null,12750,109776,12525,null,"2009-06-30",320000,null,315000,325000,null,375,235000,{"$nulls":21},"2008-10-29",14100,null,"2010-01-29",23,22.175]
[null,null,"2009-05-25",103750,104500,27750,33000,98,{"$nulls":5},"2009-07-01",325000,null,315000,325000,null,375,235000,{"$nulls":21},"2008-10-30",14100,null,"2010-02-03",22.75,21.5]
[null,null,"2009-05-26",104000,104000,27750,33000,98,null,13410,109596,12800,null,"2009-07-02",325000,null,315000,325000,null,375,235000,{"$nulls":21},"2008-10-31",14100,null,"2010-02-05",22.525,21]
[null,null,"2009-05-27",106750,106750,27750,33000,98,null,13200,{"$nulls":3},"2009-07-03",325000,null,315000,325000,null,375,235000,{"$nulls":21},"2008-11-03",13200,null,"2010-02-10",22.125,20.5]
[null,null,"2009-05-28",{"$nulls":6},13630,{"$nulls":3},"2009-07-06",335000,null,325000,327500,null,405,245000,{"$nulls":21},"2008-11-04",13200,null,"2010-02-12",21.75,20.125]
[null,null,"2009-05-29",{"$nulls":6},13700,110346,13770,null,"2009-07-07",335000,null,325000,332500,null,405,245000,{"$nulls":21},"2008-11-05",12850,null,"2010-02-17",21.25,19.775]
[null,null,"2009-06-01",112000,112500,27750,33000,98,null,14595,109314,14275,null,"2009-07-08",335000,null,325000,332500,null,405,245000,{"$nulls":21},"2008-11-06",12500,null,"2010-02-19",20.75,19.525]
[null,null,"2009-06-02",116000,115500,27750,33000,98,null,14550,109194,14505,null,"2009-07-09",335000,null,325000,332500,null,405,245000,{"$nulls":21},"2008-11-07",12500,null,"2010-02-24",20.25,18.625]
[null,null,"2009-06-03",114500,114750,27750,33000,98,null,13875,109128,14260,null,"2009-07-10",340000,null,330000,332500,null,405,245000,{"$nulls":21},"2008-11-10",12500,null,"2010-02-26",20,18.375]
[null,null,"2009-06-04",110000,110500,27750,33000,98,null,14705,108708,13805,null,"2009-07-13",350000,null,330000,342500,null,405,245000,{"$nulls":21},"2008-11-11",12900,null,"2010-03-03",19.75,18.125]
[null,null,"2009-06-05",114000,114000,27750,33000,98,null,14650,108672,14605,null,"2009-07-14",350000,null,345000,342500,null,405,250000,{"$nulls":21},"2008-11-12",12900,null,"2010-03-05",19.75,18.125]
[null,null,"2009-06-08",113750,113500,27750,33000,98,null,14320,108750,14325,null,"2009-07-15",350000,null,345000,342500,null,405,250000,{"$nulls":21},"2008-11-13",12800,null,"2010-03-10",19.75,18.125]
[null,null,"2009-06-09",112000,112000,27750,33000,98,null,15100,109062,14650,null,"2009-07-16",355000,null,345000,347500,null,405,250000,{"$nulls":21},"2008-11-14",12700,null,"2010-03-12",20.25,18.25]
[null,null,"2009-06-10",116000,117000,27750,33000,98,null,15050,108888,15395,null,"2009-07-17",360000,null,345000,347500,null,455,250000,{"$nulls":21},"2008-11-17",12700,null,"2010-03-17",21.625,18.75]
[null,null,"2009-06-11",115500,115500,27750,33000,98,null,15890,108612,15435,null,"2009-07-20",360000,null,345000,352500,null,455,250000,{"$nulls":21},"2008-11-18",13000,null,"2010-03-19",21.625,18.875]
[null,null,"2009-06-12",117500,118500,27750,33000,98,null,15500,108948,15600,null,"2009-07-21",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-19",13200,null,"2010-03-24",22.5,19.425]
[null,null,"2009-06-15",115000,115000,27750,33000,98,null,14700,108804,15050,null,"2009-07-22",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-20",13300,null,"2010-03-26",22.65,19.425]
[null,null,"2009-06-16",112500,113500,27750,33000,98,null,14850,108192,14950,null,"2009-07-23",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-21",13300,null,"2010-03-31",22.75,20.125]
[null,null,"2009-06-17",111750,113000,27750,33000,98,null,14950,108186,14650,null,"2009-07-24",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-24",13500,null,"2010-04-07",23.35,21.25]
[null,null,"2009-06-18",113500,113500,27750,33000,98,null,15060,108162,14760,null,"2009-07-27",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-25",13600,null,"2010-04-09",23.35,21.25]
[null,null,"2009-06-19",114000,114250,27750,33000,98,null,15000,108108,15200,null,"2009-07-28",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-26",13600,null,"2010-04-14",23.5,21.35]
[null,null,"2009-06-22",113000,113750,27750,33000,98,null,14400,108084,14700,null,"2009-07-29",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-27",13600,null,"2010-04-16",23.5,21.425]
[null,null,"2009-06-23",112000,112750,27750,33000,98,null,14725,108288,14750,null,"2009-07-30",360000,null,345000,352500,null,455,255000,{"$nulls":21},"2008-11-28",13600,null,"2010-04-21",23.5,21.75]
[null,null,"2009-06-24",113500,113250,27750,33000,98,null,15330,108672,15195,null,"2009-07-31",360000,null,345000,347500,null,455,255000,{"$nulls":21},"2008-12-01",13600,null,"2010-04-23",23.5,21.75]
[null,null,"2009-06-25",116000,116250,29750,35750,98,null,15575,108060,15355,null,"2009-08-03",360000,null,345000,347500,null,455,255000,{"$nulls":21},"2008-12-02",14050,null,"2010-04-28",23.5,21.425]
[null,null,"2009-06-26",116750,117500,29750,35750,108,null,15749,108960,15875,null,"2009-08-04",365000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-03",14150,null,"2010-04-30",23,21]
[null,null,"2009-06-29",117750,118250,29750,35750,108,null,15760,109476,15780,null,"2009-08-05",365000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-04",14150,null,"2010-05-05",22.5,20.375]
[null,null,"2009-06-30",117750,118000,29750,35750,108,null,15411,109242,16010,null,"2009-08-06",365000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-05",14150,null,"2010-05-07",22.325,19.5]
[null,null,"2009-07-01",118000,118000,29750,35750,108,null,16299,109584,15775,null,"2009-08-07",360000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-08",14150,null,"2010-05-12",21.45,19.5]
[null,null,"2009-07-02",123000,122750,29750,35750,108,null,16499,109584,16185,null,"2009-08-10",360000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-09",14150,null,"2010-05-14",21.45,19.4]
[null,null,"2009-07-03",123500,123750,29750,35750,108,null,16100,109584,16255,null,"2009-08-11",360000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-10",14150,null,"2010-05-19",20.5,18.9]
[null,null,"2009-07-06",122500,122750,29750,35750,108,null,15900,109284,15380,null,"2009-08-12",360000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-11",14400,null,"2010-05-21",20.5,18.9]
[null,null,"2009-07-07",121500,122000,29750,35750,108,null,15671,109374,16070,null,"2009-08-13",360000,null,370000,347500,null,455,255000,{"$nulls":21},"2008-12-12",14400,null,"2010-05-26",20.5,18.35]
[null,null,"2009-07-08",120250,120750,29750,35750,108,null,14880,109374,15450,null,"2009-08-14",360000,null,370000,347500,null,455,250000,{"$nulls":21},"2008-12-15",15200,null,"2010-05-28",20.5,18.05]
[null,null,"2009-07-09",118750,118750,29750,35750,108,null,14900,109626,14975,null,"2009-08-17",360000,null,370000,347500,null,455,250000,{"$nulls":21},"2008-12-16",15600,null,"2010-06-02",20.5,17.95]
[null,null,"2009-07-10",119750,120000,29750,35750,108,null,14600,109716,14455,null,"2009-08-18",360000,null,370000,347500,null,455,250000,{"$nulls":21},"2008-12-17",15750,null,"2010-06-04",20.25,17.95]
[null,null,"2009-07-13",119250,119750,29750,35750,108,null,14765,109602,14360,null,"2009-08-19",355000,null,370000,347500,null,455,250000,{"$nulls":21},"2008-12-18",16100,null,"2010-06-09",20.25,17.8]
[null,null,"2009-07-14",121000,120500,29750,35750,108,null,15500,109092,15455,null,"2009-08-20",355000,null,370000,347500,null,455,250000,{"$nulls":21},"2008-12-19",16250,null,"2010-06-11",20.75,17.675]
[null,null,"2009-07-15",124000,124500,29750,35750,108,null,15950,108648,15880,null,"2009-08-21",355000,null,370000,347500,null,455,250000,{"$nulls":21},"2008-12-22",16350,null,"2010-06-16",20.75,17.675]
[null,null,"2009-07-16",125000,125500,32000,37250,118,null,16010,107988,15850,null,"2009-08-24",350000,null,365000,347500,null,455,250000,{"$nulls":21},"2008-12-23",16750,null,"2010-06-18",20.75,17.675]
[null,null,"2009-07-17",124500,124750,32000,37250,118,null,16060,108714,15880,null,"2009-08-25",350000,null,365000,342500,null,455,250000,{"$nulls":21},"2008-12-24",16750,null,"2010-06-23",20.125,17.675]
[null,null,"2009-07-20",124500,125000,33000,38000,118,null,16225,108264,16375,null,"2009-08-26",350000,null,365000,342500,null,455,250000,{"$nulls":21},"2008-12-25",16000,null,"2010-06-25",20.125,17.675]
[null,null,"2009-07-21",124750,125000,33000,38000,118,null,15800,108162,15780,null,"2009-08-27",350000,null,365000,342500,null,455,250000,{"$nulls":21},"2008-12-26",15700,null,"2010-06-30",20.125,17.675]
[null,null,"2009-07-22",123500,124000,33000,38000,118,null,16300,107430,15855,null,"2009-08-28",350000,null,365000,342500,null,455,250000,{"$nulls":21},"2008-12-29",15300,null,"2010-07-02",20.125,17.525]
[null,null,"2009-07-23",125250,125500,33000,38000,118,null,16251,107634,16300,null,"2009-08-31",350000,null,365000,342500,null,455,250000,{"$nulls":21},"2008-12-30",15200,null,"2010-07-07",20.125,17.525]
[null,null,"2009-07-24",124500,125500,33000,38000,118,null,16776,106992,16625,null,"2009-09-01",350000,null,365000,342500,null,455,250000,{"$nulls":21},"2008-12-31",15200,null,"2010-07-09",20.125,17.375]
[null,null,"2009-07-27",127750,128000,33000,38000,118,null,16781,106968,16895,null,"2009-09-02",350000,null,365000,342500,null,455,250000,{"$nulls":21},"2009-01-05",15650,null,"2010-07-14",20.125,17.25]
[null,null,"2009-07-28",129500,130250,34000,38750,736,null,16820,106992,16995,null,"2009-09-03",347500,null,365000,342500,null,455,{"$nulls":22},"2009-01-06",15650,null,"2010-07-16",20.125,17.25]
[null,null,"2009-07-29",129500,130000,34000,38750,736,null,16301,106488,16350,null,"2009-09-04",347500,null,365000,342500,null,455,250000,{"$nulls":21},"2009-01-07",15750,null,"2010-07-21",20.125,17.25]
[null,null,"2009-07-30",127500,128250,34000,38750,736,null,17300,106188,16850,null,"2009-09-07",347500,null,365000,342500,null,455,250000,{"$nulls":21},"2009-01-08",15750,null,"2010-07-23",20.125,17.25]
[null,null,"2009-07-31",132000,132000,34000,38750,736,null,17850,105888,17650,null,"2009-09-08",347500,null,365000,342500,null,455,250000,{"$nulls":21},"2009-01-09",15750,null,"2010-07-28",20.125,17.25]
[null,null,"2009-08-03",137500,137500,35500,40250,736,null,18950,105864,18580,null,"2009-09-09",347500,null,365000,337500,null,455,242500,{"$nulls":21},"2009-01-12",16200,null,"2010-07-30",19.75,17.175]
[null,null,"2009-08-04",143500,143750,35500,40250,736,null,19400,105828,18680,null,"2009-09-10",347500,null,365000,337500,null,455,242500,{"$nulls":21},"2009-01-13",16300,null,"2010-08-04",19.75,17.175]
[null,null,"2009-08-05",146000,146500,35500,40250,736,null,20300,105810,19740,null,"2009-09-11",347500,null,365000,337500,null,455,242500,{"$nulls":21},"2009-01-14",16200,null,"2010-08-06",19.75,17.175]
[null,null,"2009-08-06",149000,149000,35500,40250,736,null,19469,105684,20075,null,"2009-09-14",347500,null,365000,337500,null,455,242500,{"$nulls":21},"2009-01-15",16200,null,"2010-08-11",19.75,17.175,{"$nulls":28},"2017-11-06",{"$nulls":7},"2017-11-06",{"$nulls":6},115000]
[null,null,"2009-08-07",144500,144750,35500,40250,736,null,19623,106044,19505,null,"2009-09-15",345000,null,365000,337500,null,455,242500,{"$nulls":21},"2009-01-16",16200,null,"2010-08-13",19,17.175,null,null,"2017-11-06"]
[null,null,"2009-08-08",144500,144750,35500,40250,736,null,19623,106044,19505,null,"2009-09-16",345000,null,365000,337500,null,455,242500,{"$nulls":21},"2009-01-17",16200,null,"2010-08-14",19,17.175,{"$nulls":8},"2017-11-06"]
[null,null,"2009-08-11",148000,148000,35500,40250,736,null,19598,106902,20175,null,"2009-09-17",345000,null,365000,337500,null,455,237500,{"$nulls":21},"2009-01-20",16200,null,"2010-08-20",19,17.45]
[null,null,"2009-08-12",146000,146000,35500,40250,736,null,19880,107364,19270,null,"2009-09-18",342500,null,365000,337500,null,385,237500,{"$nulls":21},"2009-01-21",16200,null,"2010-08-25",19,17.775]
[null,null,"2009-08-13",148000,148000,35500,40250,736,null,20650,107826,21070,null,"2009-09-21",342500,null,365000,332500,null,385,237500,{"$nulls":21},"2009-01-22",16200,null,"2010-08-27",19.3,18]
[null,null,"2009-08-14",151500,151500,35500,40250,736,null,19550,108156,20755,null,"2009-09-22",342500,null,365000,332500,null,385,237500,{"$nulls":21},"2009-01-23",16200,null,"2010-09-01",19.9,18.275]
[null,null,"2009-08-17",144500,145000,35500,40250,736,null,19400,108366,18975,null,"2009-09-23",337500,null,365000,332500,null,385,230000,{"$nulls":21},"2009-02-02",15600,null,"2010-09-03",19.9,18.275]
[null,null,"2009-08-18",144500,145000,35500,40250,736,null,18920,108834,19880,null,"2009-09-24",337500,null,365000,330000,null,385,230000,{"$nulls":21},"2009-02-03",15600,null,"2010-09-08",21,18.925]
[null,null,"2009-08-19",143500,144000,39500,44000,736,null,19195,109296,19100,null,"2009-09-25",337500,null,365000,330000,null,385,230000,{"$nulls":21},"2009-02-04",15600,null,"2010-09-10",21,19.2]
[null,null,"2009-08-20",143500,144000,39500,44000,736,null,18756,109014,19250,null,"2009-09-28",337500,null,365000,327500,null,385,230000,{"$nulls":21},"2009-02-05",15600,null,"2010-09-15",21,19.7]
[null,null,"2009-08-21",142500,142000,39500,44000,736,null,19327,109608,19525,null,"2009-09-29",337500,null,365000,327500,null,385,230000,{"$nulls":21},"2009-02-06",15700,null,"2010-09-17",21,20.2]
[null,null,"2009-08-24",146500,146500,39500,44000,736,null,19350,110028,19695,null,"2009-09-30",337500,null,365000,327500,null,385,230000,{"$nulls":21},"2009-02-09",15600,null,"2010-09-22",21,20.375]
[null,null,"2009-08-25",145500,146500,39500,44000,736,null,19025,109980,19600,null,"2009-10-09",332500,null,365000,327500,null,385,230000,{"$nulls":21},"2009-02-10",15600,null,"2010-09-24",21,20.375]
[null,null,"2009-08-26",144500,144500,39500,44000,736,null,19050,110190,19500,null,"2009-10-12",330000,null,365000,327500,null,385,230000,{"$nulls":21},"2009-02-11",15600,null,"2010-09-29",21.25,20.375]
[null,null,"2009-08-27",144500,144500,39500,44000,736,null,19100,112026,19390,null,"2009-10-13",330000,null,365000,322500,null,385,225000,{"$nulls":21},"2009-02-12",15600,null,"2010-10-01",21.25,19.75]
[null,null,"2009-08-28",144500,144500,39500,44000,736,null,19120,113442,19595,null,"2009-10-14",320000,null,365000,322500,null,385,225000,{"$nulls":21},"2009-02-13",15600,null,"2010-10-06",20.75,19.35]
[null,null,"2009-08-31",143500,144500,39500,44000,736,{"$nulls":5},"2009-10-15",320000,null,365000,322500,null,385,225000,{"$nulls":21},"2009-02-16",15450,null,"2010-10-08",20.25,19.25]
[null,null,"2009-09-01",142500,143000,39500,44000,736,null,17950,116268,18530,null,"2009-10-16",320000,null,365000,317500,null,385,225000,{"$nulls":21},"2009-02-17",15350,null,"2010-10-13",20.25,18.875]
[null,null,"2009-09-02",138000,138750,39500,44000,736,null,17911,115710,17900,null,"2009-10-19",330000,null,365000,335000,null,385,225000,{"$nulls":21},"2009-02-18",14950,null,"2010-10-15",20.25,18.875]
[null,null,"2009-09-03",138000,138000,39500,44000,736,null,18199,116214,18300,null,"2009-10-20",335000,null,365000,335000,null,385,225000,{"$nulls":21},"2009-02-19",14950,null,"2010-10-20",20.25,18.625]
[null,null,"2009-09-04",138500,139250,39500,44000,736,null,17830,116640,17955,null,"2009-10-21",340000,null,365000,342500,null,385,225000,{"$nulls":21},"2009-02-20",14400,null,"2010-10-22",20.25,18.5]
[null,null,"2009-09-07",137500,138000,39500,44000,736,null,17800,117144,17745,null,"2009-10-22",340000,null,365000,342500,null,385,225000,{"$nulls":21},"2009-02-23",14400,null,"2010-10-27",20,18.05]
[null,null,"2009-09-08",137500,138000,39500,44000,736,null,17981,117504,18555,null,"2009-10-23",340000,null,365000,342500,null,375,235000,{"$nulls":21},"2009-02-24",14600,null,"2010-10-29",19.5,17.65]
[null,null,"2009-09-09",138500,138500,39000,43500,736,null,17925,117972,17980,null,"2009-10-26",340000,null,365000,342500,null,375,235000,{"$nulls":21},"2009-02-25",14700,null,"2010-11-03",18.75,17.5]
[null,null,"2009-09-10",138500,138500,39000,43500,736,null,17320,118026,17405,null,"2009-10-27",345000,null,365000,345000,null,375,235000,{"$nulls":21},"2009-02-26",14700,null,"2010-11-05",18.75,17.5]
[null,null,"2009-09-11",135500,136000,39000,43500,736,null,16764,118296,17255,null,"2009-10-28",345000,null,365000,345000,null,375,235000,{"$nulls":21},"2009-02-27",14700,null,"2010-11-10",18.75,17.3]
[null,null,"2009-09-14",132500,133000,39000,43500,736,null,16650,118572,16655,null,"2009-10-29",345000,null,365000,345000,null,375,235000,{"$nulls":21},"2009-03-02",14700,null,"2010-11-12",18.5,16.7]
[null,null,"2009-09-15",130500,131250,39000,43500,736,null,17080,119166,16725,null,"2009-10-30",345000,null,365000,345000,null,375,235000,{"$nulls":21},"2009-03-03",14350,null,"2010-11-17",18,16.5]
[null,null,"2009-09-16",131500,132000,39000,43500,736,null,17340,119040,17155,null,"2009-11-02",345000,null,365000,360000,null,375,245000,{"$nulls":21},"2009-03-04",14150,null,"2010-11-19",17.7,16.4]
[null,null,"2009-09-17",133000,133250,39000,43500,736,null,17300,118806,17455,null,"2009-11-03",360000,null,385000,360000,null,375,245000,{"$nulls":21},"2009-03-05",14050,null,"2010-11-24",17.7,16.4]
[null,null,"2009-09-18",133250,133250,35500,38750,736,null,17320,118620,17305,null,"2009-11-04",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-06",14050,null,"2010-11-26",17.475,16.3]
[null,null,"2009-09-21",132250,132750,35500,38750,736,null,17225,118380,16705,null,"2009-11-05",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-09",13850,null,"2010-12-01",17.25,16.1]
[null,null,"2009-09-22",131750,132250,35500,38750,736,null,17950,117528,17650,null,"2009-11-06",367500,null,385000,355000,null,395,245000,{"$nulls":21},"2009-03-10",13850,null,"2010-12-03",17,16]
[null,null,"2009-09-23",132250,132500,35500,38750,736,null,17975,117474,17705,null,"2009-11-09",367500,null,385000,355000,null,395,245000,{"$nulls":21},"2009-03-11",13850,null,"2010-12-08",17,16]
[null,null,"2009-09-24",131000,131500,35500,38750,736,null,17050,117408,17650,null,"2009-11-10",367500,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-12",13900,null,"2010-12-10",17,16]
[null,null,"2009-09-25",128000,128750,35000,38500,616,null,16950,117270,17025,null,"2009-11-11",367500,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-13",13900,null,"2010-12-15",17,16.15]
[null,null,"2009-09-28",127000,127750,35000,38500,616,null,16750,118998,16525,null,"2009-11-12",367500,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-16",13800,null,"2010-12-17",17.75,16.875]
[null,null,"2009-09-29",126000,126750,35000,38500,616,null,17000,119022,16895,null,"2009-11-13",367500,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-17",14000,null,"2010-12-22",18.95,17.25]
[null,null,"2009-09-30",127000,127500,35000,38500,616,null,17800,119022,16895,null,"2009-11-16",367500,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-18",13900,null,"2010-12-24",18.95,17.25]
[null,null,"2009-10-01",{"$nulls":6},17550,120912,17565,null,"2009-11-17",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-19",13900,null,"2011-01-05",19.5,18.275]
[null,null,"2009-10-02",{"$nulls":6},17390,120828,17175,null,"2009-11-18",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-20",13900,null,"2011-01-07",19.5,18.275]
[null,null,"2009-10-05",{"$nulls":6},17690,121212,17150,null,"2009-11-19",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-23",13900,null,"2011-01-12",19.5,18.275]
[null,null,"2009-10-06",{"$nulls":6},18105,121194,17825,null,"2009-11-20",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-24",13900,null,"2011-01-14",20,18.375]
[null,null,"2009-10-07",{"$nulls":6},18600,121326,18135,null,"2009-11-23",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-25",13900,null,"2011-01-19",20,18.5]
[null,null,"2009-10-08",{"$nulls":6},19325,121416,19175,null,"2009-11-24",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-26",13800,null,"2011-01-21",20,18.5]
[null,null,"2009-10-09",135500,136250,35500,39000,616,null,18825,121608,18960,null,"2009-11-25",365000,null,385000,360000,null,395,245000,{"$nulls":21},"2009-03-27",13800,null,"2011-01-26",20.25,18.6]
[null,null,"2009-10-12",134500,135500,35500,39000,616,null,18800,121572,18810,null,"2009-11-26",365000,null,385000,355000,null,395,245000,{"$nulls":21},"2009-03-30",13800,null,"2011-01-28",20.25,18.6]
[null,null,"2009-10-13",134500,134500,35500,39000,616,null,18280,121392,18560,null,"2009-11-27",365000,null,385000,355000,null,395,245000,{"$nulls":21},"2009-03-31",13800,null,"2011-02-02",20.25,18.6]
[null,null,"2009-10-14",132000,132750,35500,39000,616,null,18595,121956,18130,null,"2009-11-30",365000,null,385000,355000,null,395,245000,{"$nulls":21},"2009-04-01",13800,null,"2011-02-04",19.75,18.6]
[null,null,"2009-10-15",133500,134000,35500,39000,616,null,21000,21000,{"$f":"AVERAGE(J729:K729)","v":21000},null,"2009-12-01",360000,21000,21000,{"$f":"AVERAGE(P729:Q729)","v":21000},21000,23000,{"$f":"AVERAGE(S729:T729)","v":22000},18000,18000,{"$f":"AVERAGE(V729:W729)","v":18000},{"$nulls":18},"2009-04-02",13700,null,"2011-02-09",19.75,18.6]
[null,null,"2009-10-16",134000,134000,35500,39000,616,null,18700,123120,18645,null,"2009-12-02",360000,null,385000,355000,null,395,245000,{"$nulls":21},"2009-04-03",13700,null,"2011-02-11",19.75,18.6]
[null,null,"2009-10-19",133500,133500,35500,39000,616,null,19269,123240,18830,null,"2009-12-03",360000,null,385000,355000,null,380,245000,{"$nulls":21},"2009-04-07",13500,null,"2011-02-16",20.1,18.6]
[null,null,"2009-10-20",134500,135000,35500,39000,616,null,18875,123498,19170,null,"2009-12-04",360000,null,385000,352500,null,380,245000,{"$nulls":21},"2009-04-08",13500,null,"2011-02-18",20.1,18.6]
[null,null,"2009-10-21",133500,134500,35500,39000,616,null,19650,123666,18825,null,"2009-12-07",360000,null,385000,352500,null,380,245000,{"$nulls":21},"2009-04-09",13700,null,"2011-02-23",20.1,18.6]
[null,null,"2009-10-22",136000,136000,35500,39000,616,null,19250,123582,19455,null,"2009-12-08",360000,null,385000,352500,null,380,245000,{"$nulls":21},"2009-04-10",13700,null,"2011-02-25",20.1,18.6]
[null,null,"2009-10-23",134500,135000,35500,39000,616,null,19295,123492,19495,null,"2009-12-09",360000,null,385000,352500,null,380,245000,{"$nulls":21},"2009-04-13",13600,null,"2011-03-02",20.5,18.8]
[null,null,"2009-10-26",133500,134000,35500,39000,616,null,18600,123420,19150,null,"2009-12-10",360000,null,385000,352500,null,380,235000,{"$nulls":21},"2009-04-14",13600,null,"2011-03-04",20.5,18.8]
[null,null,"2009-10-27",132000,132000,34000,37250,616,null,18635,123744,18900,null,"2009-12-11",360000,null,385000,352500,null,380,235000,{"$nulls":21},"2009-04-15",13600,null,"2011-03-09",20.5,18.8]
[null,null,"2009-10-28",131750,132000,34000,37250,616,null,17875,124326,18500,null,"2009-12-14",360000,null,385000,352500,null,380,235000,{"$nulls":21},"2009-04-16",13750,null,"2011-03-11",20.5,18.625]
[null,null,"2009-10-29",129750,130500,34000,37250,616,null,18750,125772,18460,null,"2009-12-15",360000,null,385000,352500,null,380,235000,{"$nulls":21},"2009-04-17",13950,null,"2011-03-16",19.65,18.2]
[null,null,"2009-10-30",null,132250,34000,37250,616,null,18200,126822,18465,null,"2009-12-16",360000,null,385000,352500,null,380,235000,{"$nulls":21},"2009-04-20",14400,null,"2011-03-18",19.65,17.875]
[null,null,"2009-11-02",131250,131250,34000,37250,616,null,17985,129528,18170,null,"2009-12-17",355000,null,385000,352500,null,380,235000,{"$nulls":21},"2009-04-21",14900,null,"2011-03-23",19.65,17.875]
[null,null,"2009-11-03",129750,130000,34000,37250,616,null,18200,129384,17805,null,"2009-12-18",355000,null,385000,352500,null,380,235000,{"$nulls":21},"2009-04-22",14950,null,"2011-03-25",18.65,17.15]
[null,null,"2009-11-04",130250,130500,34000,37250,616,null,18000,129642,18165,null,"2009-12-21",355000,null,385000,355000,null,380,235000,{"$nulls":21},"2009-04-23",14850,null,"2011-03-30",18.4,17.075]
[null,null,"2009-11-05",130000,130500,34000,37250,616,null,17760,129846,17810,null,"2009-12-22",355000,null,385000,355000,null,380,235000,{"$nulls":21},"2009-04-24",14650,null,"2011-04-01",18,16.95]
[null,null,"2009-11-06",129500,130000,34000,37250,616,null,17400,130062,17805,null,"2009-12-23",355000,null,385000,355000,null,380,235000,{"$nulls":21},"2009-04-27",14350,null,"2011-04-06",17.65,16.325]
[null,null,"2009-11-09",129000,129000,34000,37250,616,null,17460,131304,17430,null,"2009-12-24",360000,null,385000,360000,null,380,235000,{"$nulls":21},"2009-04-28",14250,null,"2011-04-08",17.65,16.325]
[null,null,"2009-11-10",129500,129500,34000,37250,616,null,16900,131388,16850,null,"2009-12-25",360000,null,385000,360000,null,380,235000,{"$nulls":21},"2009-04-29",14250,null,"2011-04-13",17.65,16.325]
[null,null,"2009-11-11",127500,128000,33500,37000,616,null,16850,131640,17050,null,null,362500,null,385000,360000,null,380,235000,{"$nulls":21},"2009-04-30",13950,null,"2011-04-15",17.65,16.325]
[null,null,"2009-11-12",128000,128000,33500,37000,616,null,16220,131730,16330,null,"2009-12-29",362500,null,385000,360000,null,380,240000,{"$nulls":21},"2009-05-04",13850,null,"2011-04-20",17.65,16.325]
[null,null,"2009-11-13",125750,126000,33500,37000,616,null,16225,131748,16185,null,"2009-12-30",362500,null,385000,360000,null,380,240000,{"$nulls":21},"2009-05-05",13900,null,"2011-04-27",18.275,16.825]
[null,null,"2009-11-16",126000,126500,33500,37000,616,null,16850,131880,16460,null,"2009-12-31",362500,null,385000,360000,null,380,240000,{"$nulls":21},"2009-05-06",14050,null,"2011-05-04",18.4,17.5]
[null,null,"2009-11-17",127500,128000,33500,37000,616,null,16870,132912,16660,null,"2010-01-04",362500,null,385000,362500,null,380,240000,{"$nulls":21},"2009-05-07",14050,null,"2011-05-06",18.5,18.05]
[null,null,"2009-11-18",127500,128000,33500,37000,616,null,17150,132930,17300,null,"2010-01-05",367500,null,385000,362500,null,380,240000,{"$nulls":21},"2009-05-08",14050,null,"2011-05-11",19.5,18.25]
[null,null,"2009-11-19",128000,128000,33500,37000,616,null,17100,132912,16940,null,"2010-01-06",367500,null,385000,362500,null,405,240000,{"$nulls":21},"2009-05-11",13950,null,"2011-05-13",19.5,18.325]
[null,null,"2009-11-20",127500,127750,33500,37000,616,null,16735,132828,16660,null,"2010-01-07",372500,null,385000,370000,null,405,240000,{"$nulls":21},"2009-05-12",14050,null,"2011-05-18",19.625,18.4]
[null,null,"2009-11-23",127250,127750,33500,37000,616,null,16825,132528,16855,null,"2010-01-08",372500,null,385000,372500,null,405,240000,{"$nulls":21},"2009-05-13",14050,null,"2011-05-20",19.625,18.45]
[null,null,"2009-11-24",127250,127750,33500,37000,616,null,16750,133230,16610,null,"2010-01-11",382500,null,385000,372500,null,405,240000,{"$nulls":21},"2009-05-14",14050,null,"2011-05-25",19.125,17.95]
[null,null,"2009-11-25",127250,127250,33500,37000,616,null,17150,133056,16800,null,"2010-01-12",382500,null,385000,380000,null,405,240000,{"$nulls":21},"2009-05-15",14050,null,"2011-05-27",19.125,17.6]
[null,null,"2009-11-26",128000,128000,33500,37000,616,null,16625,133446,16775,null,"2010-01-13",382500,null,385000,380000,null,405,240000,{"$nulls":21},"2009-05-18",14050,null,"2011-06-01",19.075,17.325]
[null,null,"2009-11-27",126750,127500,33500,37000,616,null,16275,135480,16125,null,"2010-01-14",387500,null,385000,385000,null,405,245000,{"$nulls":21},"2009-05-19",13950,null,"2011-06-03",19.075,17]
[null,null,"2009-11-30",125750,126500,33500,37000,616,null,16355,137280,16030,null,"2010-01-15",395000,null,385000,390000,null,405,245000,{"$nulls":21},"2009-05-20",14050,null,"2011-06-08",18.95,16.75]
[null,null,"2009-12-01",126250,126500,33500,37000,616,null,16350,140646,16265,null,"2010-01-18",397500,null,385000,392500,null,405,245000,{"$nulls":21},"2009-05-21",14150,null,"2011-06-10",18.7,16.65]
[null,null,"2009-12-02",126750,126750,33500,37000,616,null,16375,140826,16400,null,"2010-01-19",410000,null,385000,397500,null,405,245000,{"$nulls":21},"2009-05-22",14200,null,"2011-06-15",18.075,16.5,{"$nulls":28},"2009-12-04",{"$nulls":7},"2009-12-04",{"$nulls":6},150000]
[null,null,"2009-12-03",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-20",410000,null,385000,397500,null,405,245000,{"$nulls":21},"2009-05-25",14300,null,"2011-06-17",17.5,16.35,null,null,"2009-12-04",{"$nulls":3},460000,null,null,134,{"$nulls":18},"2009-12-07",{"$nulls":7},"2009-12-07",{"$nulls":6},150000]
[null,null,"2009-12-04",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-21",410000,null,385000,397500,null,405,245000,{"$nulls":13},"2009-12-04",{"$nulls":7},"2009-05-26",14300,null,"2011-06-18",17.5,16.35,null,null,"2009-12-07",{"$nulls":3},460000,null,"2009-12-04",135,{"$nulls":18},"2009-12-08",{"$nulls":7},"2009-12-08",{"$nulls":6},150000]
[null,null,"2009-12-07",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-22",410000,null,385000,397500,null,405,245000,{"$nulls":13},"2009-12-07",{"$nulls":7},"2009-05-27",14300,null,"2011-06-19",17.5,16.35,null,null,"2009-12-08",{"$nulls":3},460000,null,"2009-12-07",136,{"$nulls":18},"2009-12-09",{"$nulls":7},"2009-12-09",{"$nulls":6},150000]
[null,null,"2009-12-08",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-23",410000,null,385000,397500,null,405,245000,{"$nulls":13},"2009-12-08",{"$nulls":7},"2009-05-28",14300,null,"2011-06-20",17.5,16.35,null,null,"2009-12-09",{"$nulls":3},460000,null,"2009-12-08",137,{"$nulls":18},"2009-12-10",{"$nulls":7},"2009-12-10",{"$nulls":6},150000]
[null,null,"2009-12-09",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-24",410000,null,385000,397500,null,405,245000,{"$nulls":13},"2009-12-09",{"$nulls":7},"2009-05-29",14300,null,"2011-06-21",17.5,16.35,null,null,"2009-12-10",{"$nulls":3},460000,null,"2009-12-09",138,{"$nulls":17},"2018-03-19","1900-05-15",140,{"$nulls":5},"2018-03-19","1900-06-04",160]
[null,null,"2009-12-10",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-25",410000,null,385000,397500,null,405,245000,{"$nulls":13},"2009-12-10",{"$nulls":7},"2009-05-30",14300,null,"2011-06-22",17.5,16.35,null,"2018-03-19","1901-04-09",475,{"$nulls":4},"2009-12-10",139,{"$nulls":17},"2018-03-20","1900-05-16",141,{"$nulls":5},"2018-03-20","1900-06-05",161]
[null,"2018-03-19","2009-12-04",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-26",410000,null,385000,397500,null,405,245000,{"$nulls":12},"2018-03-19","2009-12-10",{"$nulls":7},"2009-05-30",14300,null,"2011-06-23",17.5,16.35,null,"2018-03-20","1901-04-10",476,{"$nulls":3},"2018-03-19","1900-05-16",145,{"$nulls":17},"2018-03-21","1900-05-17",142,{"$nulls":5},"2018-03-21","1900-06-07",163]
[null,"2018-03-20","2009-12-07",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-27",410000,null,385000,397500,null,405,245000,{"$nulls":12},"2018-03-20","2009-12-10",{"$nulls":7},"2009-05-30",14300,null,"2011-06-24",17.5,16.35,null,"2018-03-21","1901-04-19",485,{"$nulls":3},"2018-03-20","1900-05-27",155,{"$nulls":13},147,153,null,null,"2018-03-22","1900-05-18",143,{"$nulls":5},"2018-03-22","1900-06-08",164,{"$nulls":4},162500]
[null,"2018-03-21","2009-12-08",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-28",410000,null,385000,397500,null,405,245000,{"$nulls":12},"2018-03-21","2009-12-10",{"$nulls":7},"2009-05-30",14300,null,"2011-06-25",17.5,16.35,null,"2018-03-22","1901-04-29",495,null,485000,null,"2018-03-21","1900-05-28",156,{"$nulls":13},147,153,null,null,"2018-03-23","1900-05-19",144,{"$nulls":5},"2018-03-23","1900-06-09",165,{"$nulls":4},162500]
[null,"2018-03-22","2009-12-09",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-29",410000,null,385000,397500,null,405,245000,{"$nulls":12},"2018-03-22","2009-12-10",{"$nulls":7},"2009-05-30",14300,null,"2011-06-26",17.5,16.35,null,"2018-03-23","1901-04-29",495,null,485000,null,"2018-03-22","1900-05-29",157,{"$nulls":13},147,153]
[null,"2018-03-23","2009-12-10",126750,126750,33500,37000,616,null,16010,141456,16080,null,"2010-01-30",410000,null,385000,397500,null,405,245000,{"$nulls":12},"2018-03-23","2009-12-10",{"$nulls":7},"2009-05-30",14300,null,"2011-06-27",17.5,16.35,{"$nulls":7},"2018-03-23","1900-05-30",158,{"$nulls":13},147,153]
[null,null,"2009-12-18",128250,128750,33500,37000,616,null,17300,148458,17050,null,"2010-02-04",390000,null,385000,395000,null,405,255000,{"$nulls":21},"2009-06-11",14100,null,"2011-07-27",16.375,15.65]
[null,null,"2009-12-21",128250,128750,33500,37000,616,null,17950,150498,17515,null,"2010-02-05",390000,null,385000,395000,null,415,255000,{"$nulls":21},"2009-06-12",14300,null,"2011-07-29",16.45,15.825]
[null,null,"2009-12-22",131750,132750,33500,37000,616,null,17845,150612,17700,null,"2010-02-08",390000,null,385000,395000,null,415,255000,{"$nulls":21},"2009-06-15",14400,null,"2011-08-03",17,16]
[null,null,"2009-12-23",131750,132750,33500,37000,616,null,18400,150564,17955,null,"2010-02-09",390000,null,385000,395000,null,415,255000,{"$nulls":21},"2009-06-16",14400,null,"2011-08-05",17,16.1]
[null,null,"2009-12-24",135500,135750,33500,37000,616,null,18920,152400,18640,null,"2010-02-10",395000,null,385000,395000,null,415,255000,{"$nulls":21},"2009-06-17",14400,null,"2011-08-10",17,16.25]
[null,null,"2009-12-25",138250,138450,33500,37000,616,{"$nulls":5},"2010-02-11",395000,null,385000,395000,null,415,255000,{"$nulls":21},"2009-06-18",14600,null,"2011-08-12",17.15,16.25]
[null,null,"2009-12-28",139750,140750,33500,37000,616,{"$nulls":5},"2010-02-12",395000,null,385000,395000,null,415,255000,{"$nulls":21},"2009-06-19",14600,null,"2011-08-17",17.15,16.25]
[null,null,"2009-12-29",140250,140500,33500,37000,636,null,19200,152898,18975,null,"2010-02-22",392500,null,385000,390000,null,415,255000,null,40000,{"$nulls":19},"2009-06-22",14600,null,"2011-08-19",17.15,16.25]
[null,null,"2009-12-30",141250,140500,33500,37000,636,null,18875,153936,18855,null,"2010-02-23",392500,null,385000,390000,null,415,255000,null,39500,{"$nulls":19},"2009-06-23",14600,null,"2011-08-24",17.5,16.25]
[null,null,"2009-12-31",140500,141500,33500,37000,636,null,18848,158010,18480,null,"2010-02-24",392500,385000,385000,390000,null,415,255000,null,38500,{"$nulls":19},"2009-06-24",14600,null,"2011-08-26",17.5,16.15]
[null,null,"2010-01-04",140500,141000,33500,37000,636,null,18900,158424,18855,null,"2010-02-25",392500,385000,385000,390000,null,415,255000,{"$nulls":21},"2009-06-25",14600,null,"2011-08-31",17.5,16.275]
[null,null,"2010-01-05",141000,141500,33500,37000,636,null,18710,158424,18615,null,"2010-02-26",390000,385000,385000,390000,null,415,255000,null,40200,{"$nulls":19},"2009-06-26",14600,null,"2011-09-02",17.5,16.275]
[null,null,"2010-01-06",141250,141500,33500,37000,636,null,19040,158388,18955,null,"2010-03-01",390000,385000,385000,382500,null,415,255000,{"$nulls":21},"2009-06-29",14600,null,"2011-09-07",17.65,16.8]
[null,null,"2010-01-07",null,143500,35500,39000,636,null,18300,158814,18750,null,"2010-03-02",390000,385000,385000,382500,null,415,250000,null,41000,{"$nulls":19},"2009-06-30",14600,null,"2011-09-09",17.825,16.9]
[null,null,"2010-01-08",null,142500,35500,39000,636,null,18075,158982,18125,null,"2010-03-03",390000,385000,385000,382500,null,415,250000,null,43000,{"$nulls":19},"2009-07-01",14300,null,"2011-09-14",17.825,16.9]
[null,null,"2010-01-11",141500,142500,35500,39000,636,null,18200,159792,18300,null,"2010-03-04",390000,385000,385000,382500,null,415,250000,null,40000,{"$nulls":19},"2009-07-02",14300,null,"2011-09-16",17.825,16.9]
[null,null,"2010-01-12",141500,142250,35500,39000,636,null,17550,159726,17765,null,"2010-03-05",390000,385000,385000,382500,null,415,250000,null,40000,{"$nulls":19},"2009-07-03",14200,null,"2011-09-21",17.825,16.7]
[null,null,"2010-01-13",139500,140500,35500,39000,636,null,18250,159648,17735,null,"2010-03-08",390000,385000,385000,382500,null,415,250000,{"$nulls":21},"2009-07-06",14200,null,"2011-09-23",17.5,16.1]
[null,null,"2010-01-14",141500,141500,35500,39000,636,null,18445,161550,18350,null,"2010-03-09",390000,385000,385000,382500,null,415,250000,{"$nulls":21},"2009-07-07",14200,null,"2011-09-28",17,15.5]
[null,null,"2010-01-15",141500,141800,35500,39000,636,null,18560,161994,18325,null,"2010-03-10",387500,385000,385000,382500,null,415,250000,null,39250,{"$nulls":19},"2009-07-08",14200,null,"2011-09-30",17,15.5]
[null,null,"2010-01-18",141500,141500,35500,39000,636,null,18895,161664,18635,null,"2010-03-11",387500,385000,385000,382500,null,415,250000,null,41000,{"$nulls":19},"2009-07-09",14200,null,"2011-10-05",16.6,15.5]
[null,null,"2010-01-19",143500,143500,35500,39000,636,null,19350,161622,18645,null,"2010-03-12",382500,385000,385000,377500,null,415,250000,{"$nulls":21},"2009-07-10",14200,null,"2011-10-07",16,15]
[null,null,"2010-01-20",144000,145000,35500,39000,636,null,18990,161292,18985,null,"2010-03-15",382500,407500,407500,377500,null,415,250000,null,43000,{"$nulls":19},"2009-07-13",14200,null,"2011-10-12",16,15]
[null,null,"2010-01-21",144000,144250,35500,39000,636,null,18950,161706,18805,null,"2010-03-16",382500,407500,407500,377500,null,415,245000,null,43000,{"$nulls":19},"2009-07-14",14500,null,"2011-10-14",15.75,14.675]
[null,null,"2010-01-22",143500,143750,35500,39000,636,null,18450,162270,18455,null,"2010-03-17",382500,407500,407500,375000,null,415,245000,null,44000,{"$nulls":19},"2009-07-15",14500,null,"2011-10-19",15.5,14.45]
[null,null,"2010-01-25",141250,141500,37500,40000,636,null,18190,162786,18375,null,"2010-03-18",382500,407500,407500,377500,null,415,245000,null,44000,{"$nulls":19},"2009-07-16",14500,null,"2011-10-21",15.5,14.4]
[null,null,"2010-01-26",140500,141000,37500,40000,636,null,18020,162588,18295,null,"2010-03-19",382500,407500,407500,377500,null,415,245000,null,44500,{"$nulls":19},"2009-07-17",14500,null,"2011-10-26",15.5,14.4]
[null,null,"2010-01-27",140500,140500,37500,40000,636,null,17800,163704,17935,null,"2010-03-22",382500,407500,407500,377500,null,415,245000,null,45500,{"$nulls":19},"2009-07-20",14500,null,"2011-10-28",15.425,14.3]
[null,null,"2010-01-28",139500,140400,37500,40000,636,null,18200,163518,18150,null,"2010-03-23",382500,407500,407500,382500,null,415,245000,null,45000,{"$nulls":19},"2009-07-21",14500,null,"2011-11-02",15.3,14.275]
[null,null,"2010-01-29",140500,142000,37500,40000,636,null,18600,164808,18730,null,"2010-03-24",382500,407500,407500,382500,null,415,245000,{"$nulls":21},"2009-07-22",14900,null,"2011-11-04",15.3,14.15]
[null,null,"2010-02-01",141000,143000,37500,40000,636,null,18100,165870,18025,null,"2010-03-25",382500,407500,407500,382500,null,415,245000,null,44500,{"$nulls":19},"2009-07-23",14900,null,"2011-11-09",15,13.95]
[null,null,"2010-02-02",142000,141500,37500,40000,636,null,18400,165828,18125,null,"2010-03-26",382500,405000,405000,385000,null,415,245000,null,44100,{"$nulls":19},"2009-07-24",14900,null,"2011-11-11",14.5,13.75]
[null,null,"2010-02-03",143000,143000,37500,40000,636,null,18200,165726,18060,null,"2010-03-29",387500,405000,405000,385000,null,415,245000,{"$nulls":21},"2009-07-27",14900,null,"2011-11-16",14.5,13.75]
[null,null,"2010-02-04",144500,144500,37500,40000,636,null,17845,166224,18255,null,"2010-03-30",387500,405000,405000,385000,null,415,245000,{"$nulls":21},"2009-07-28",15200,null,"2011-11-18",14.5,13.75]
[null,null,"2010-02-05",143500,143000,37500,40000,636,null,17100,166386,17350,null,"2010-03-31",387500,405000,405000,385000,null,415,245000,null,44500,{"$nulls":19},"2009-07-29",15300,null,"2011-11-23",14.5,13.75]
[null,null,"2010-02-08",140500,141500,37500,40000,636,null,17300,166476,17035,null,"2010-04-01",387500,405000,405000,385000,null,415,245000,null,44600,{"$nulls":19},"2009-07-30",15500,null,"2011-11-25",14.5,13.8]
[null,null,"2010-02-09",141000,141500,37500,40000,636,null,17630,166188,17425,null,"2010-04-02",387500,405000,405000,385000,null,415,245000,{"$nulls":21},"2009-07-31",15600,null,"2011-11-30",14.5,13.8]
[null,null,"2010-02-10",141500,142000,37500,40000,636,null,17890,166026,17850,null,"2010-04-06",387500,405000,405000,385000,null,415,245000,null,44600,{"$nulls":19},"2009-08-03",15600,null,"2011-12-02",14.5,13.8]
[null,null,"2010-02-11",143500,144250,37500,40000,636,null,18575,166356,17945,null,"2010-04-07",387500,405000,405000,385000,null,415,245000,null,44500,{"$nulls":19},"2009-08-04",15600,null,"2011-12-07",14.5,13.9]
[null,null,"2010-02-12",145500,145500,37500,40000,636,null,18550,165462,null,null,"2010-04-08",387500,405000,405000,385000,null,415,{"$nulls":22},"2009-08-05",15600,null,"2011-12-09",14.6,14.025]
[null,null,"2010-02-15",{"$nulls":6},19300,165084,null,null,"2010-04-09",387500,405000,405000,385000,null,415,245000,null,47000,{"$nulls":19},"2009-08-06",15600,null,"2011-12-14",14.6,14.025]
[null,null,"2010-02-16",{"$nulls":6},20270,164856,null,null,"2010-04-12",390000,405000,405000,385000,null,415,245000,null,47300,{"$nulls":19},"2009-08-07",15600,null,"2011-12-16",14.6,13.925]
[null,null,"2010-02-17",{"$nulls":6},20198,164478,null,null,"2010-04-13",390000,405000,405000,385000,null,415,250000,null,44800,{"$nulls":19},"2009-08-10",16250,null,"2011-12-21",14.7,13.975]
[null,null,"2010-02-18",{"$nulls":6},20400,163818,null,null,"2010-04-14",395000,405000,405000,390000,null,null,250000,{"$nulls":21},"2009-08-11",16250,null,"2011-12-23",14.7,13.975]
[null,null,"2010-02-19",{"$nulls":6},20650,163542,20210,null,"2010-04-15",400000,411500,411500,390000,null,415,255000,null,47000,{"$nulls":19},"2009-08-12",16700,null,"2012-01-04",14.7,14.025]
[null,null,"2010-02-22",156000,157000,41500,45000,636,null,20475,162474,20535,null,"2010-04-16",400000,411500,411500,390000,null,415,255000,null,46500,{"$nulls":19},"2009-08-13",16700,null,"2012-01-06",14.7,14.175]
[null,null,"2010-02-23",154500,154500,41500,45000,636,null,20129,161178,20430,null,"2010-04-19",400000,411500,411500,395000,null,415,255000,{"$nulls":21},"2009-08-14",16600,null,"2012-01-11",15,14.5]
[null,null,"2010-02-24",150500,151500,41500,45000,636,null,20473,160830,20065,null,"2010-04-20",400000,411500,411500,395000,null,415,255000,null,47000,{"$nulls":19},"2009-08-17",16550,null,"2012-01-13",15.5,15]
[null,null,"2010-02-25",151500,151750,41500,45000,636,null,20445,161742,20275,null,"2010-04-21",400000,411500,411500,395000,null,415,{"$nulls":22},"2009-08-18",16250,null,"2012-01-18",15.5,15.15]
[null,null,"2010-02-26",151000,152000,41500,45000,636,null,21156,162666,20495,null,"2010-04-22",400000,411500,411500,395000,null,415,255000,null,44600,{"$nulls":19},"2009-08-19",15950,null,"2012-01-20",15.5,15.15]
[null,null,"2010-03-01",156750,158250,41500,45000,636,null,21470,163224,21370,null,"2010-04-23",400000,411500,411500,395000,null,415,255000,{"$nulls":21},"2009-08-20",15950,null,"2012-01-25",16,15.3]
[null,null,"2010-03-02",157500,157500,41500,45000,636,null,22290,162840,21505,null,"2010-04-26",400000,411500,411500,395000,null,415,255000,null,46000,{"$nulls":19},"2009-08-21",15850,null,"2012-01-27",16,15.4]
[null,null,"2010-03-03",160500,161250,41500,45000,636,null,22650,162096,22555,null,"2010-04-27",400000,411500,411500,395000,null,415,255000,null,44000,{"$nulls":19},"2009-08-24",15650,null,"2012-02-01",16.25,15.6]
[null,null,"2010-03-04",162000,166500,41500,45000,636,null,22375,161598,22875,null,"2010-04-28",400000,411500,411500,395000,null,415,255000,{"$nulls":21},"2009-08-25",15650,null,"2012-02-03",16.3,15.6]
[null,null,"2010-03-05",161500,162250,41500,45000,636,null,22405,160884,22500,null,"2010-04-29",400000,411500,411500,395000,null,415,255000,{"$nulls":21},"2009-08-26",15650,null,"2012-02-08",16.15,15.4]
[null,null,"2010-03-08",160500,161500,41500,45000,636,null,22200,160224,22550,null,"2010-04-30",400000,411500,411500,395000,null,415,255000,null,42800,{"$nulls":19},"2009-08-27",15650,null,"2012-02-10",16,15.4]
[null,null,"2010-03-09",160500,161250,41500,45000,636,null,22320,159912,21945,null,"2010-05-04",400000,411500,411500,395000,null,415,255000,null,41800,{"$nulls":19},"2009-08-28",15650,null,"2012-02-15",16,15.4]
[null,null,"2010-03-10",160500,160500,41500,45000,636,null,21450,159702,21995,null,"2010-05-05",400000,411500,411500,392500,null,415,255000,null,41500,{"$nulls":19},"2009-08-31",15650,null,"2012-02-17",15.75,15.075]
[null,null,"2010-03-11",158000,158500,41500,45000,636,null,21335,159384,21325,null,"2010-05-06",400000,411500,411500,392500,null,415,255000,null,41000,{"$nulls":19},"2009-09-01",15550,null,"2012-02-22",15.25,14.6]
[null,null,"2010-03-12",157000,157000,41500,45000,636,null,21800,158940,21800,null,"2010-05-07",397500,411500,411500,392500,null,415,255000,{"$nulls":21},"2009-09-02",15550,null,"2012-02-24",15.25,14.5]
[null,null,"2010-03-15",157500,158000,42250,45750,636,null,21575,158598,21300,null,"2010-05-10",397500,411500,411500,392500,null,415,255000,null,42000,{"$nulls":19},"2009-09-03",15550,null,"2012-02-29",15.25,14.5]
[null,null,"2010-03-16",157000,157700,42250,45750,636,null,21860,158382,22000,null,"2010-05-11",397500,411500,411500,392500,null,415,255000,{"$nulls":21},"2009-09-04",15650,null,"2012-03-02",15.1,14.125]
[null,null,"2010-03-17",158500,158800,42250,45750,636,null,22350,158364,22125,null,"2010-05-12",397500,411500,411500,387500,null,395,250000,{"$nulls":21},"2009-09-07",15650,null,"2012-03-07",15.1,13.9]
[null,null,"2010-03-18",160500,161500,42250,45750,636,null,22700,158478,22250,null,"2010-05-13",395000,411500,411500,387500,null,395,250000,null,41000,{"$nulls":19},"2009-09-08",15650,null,"2012-03-09",14.65,13.825]
[null,null,"2010-03-19",161500,162000,42250,45750,636,null,22580,157752,22700,null,"2010-05-14",387500,411500,411500,382500,null,395,250000,null,39500,{"$nulls":19},"2009-09-09",15650,null,"2012-03-14",14.65,13.825]
[null,null,"2010-03-22",160500,161500,42250,45750,636,null,22350,157710,21855,null,"2010-05-17",387500,411500,411500,382500,null,395,250000,null,37000,{"$nulls":19},"2009-09-10",15550,null,"2012-03-16",14.25,13.725]
[null,null,"2010-03-23",158750,160000,42250,45750,636,null,22500,157368,22340,null,"2010-05-18",387500,411500,411500,375000,null,395,250000,null,39250,{"$nulls":19},"2009-09-11",15550,null,"2012-03-21",14.25,13.725]
[null,null,"2010-03-24",159500,160000,42250,45750,636,null,22250,157338,22195,null,"2010-05-19",380000,411500,411500,375000,null,395,250000,null,38000,{"$nulls":19},"2009-09-14",15550,null,"2012-03-23",14.2,13.725]
[null,null,"2010-03-25",159500,159750,42250,45750,636,null,22650,156996,22675,null,"2010-05-20",375000,411500,411500,375000,null,395,245000,{"$nulls":21},"2009-09-15",15450,null,"2012-03-28",14.2,13.725]
[null,null,"2010-03-26",162000,160750,42250,45750,636,null,23700,155922,23650,null,"2010-05-21",375000,411500,411500,375000,null,395,245000,{"$nulls":21},"2009-09-16",15450,null,"2012-03-30",14.4,13.925]
[null,null,"2010-03-29",167500,168500,42250,45750,636,null,23950,156348,23950,null,"2010-05-24",375000,411500,411500,375000,null,395,245000,{"$nulls":21},"2009-09-17",15350,null,"2012-04-04",14.75,14.175]
[null,null,"2010-03-30",168500,168500,43750,47500,656,null,24300,156090,24200,null,"2010-05-25",375000,411500,411500,375000,null,395,245000,{"$nulls":21},"2009-09-18",15250,null,"2012-04-11",14.9,14.45]
[null,null,"2010-03-31",169500,170500,43750,47500,656,null,25050,156426,24950,null,"2010-05-26",375000,411500,411500,375000,null,395,245000,null,39600,{"$nulls":19},"2009-09-21",15150,null,"2012-04-13",15.125,14.5]
[null,null,"2010-04-01",171500,172100,43750,47500,656,null,24950,157512,25475,null,"2010-05-27",375000,411500,411500,375000,null,395,245000,{"$nulls":21},"2009-09-22",15150,null,"2012-04-18",15.125,14.575]
[null,null,"2010-04-02",171000,171750,43750,47500,656,{"$nulls":5},"2010-05-28",375000,411500,411500,375000,null,395,245000,{"$nulls":21},"2009-09-23",15150,null,"2012-04-20",15.125,14.575]
[null,null,"2010-04-06",171000,171750,43750,47500,656,null,24675,157932,24550,null,"2010-05-31",375000,411500,411500,375000,null,395,245000,{"$nulls":21},"2009-09-24",15050,null,"2012-04-25",15.275,14.575]
[null,null,"2010-04-07",170500,171000,43750,47500,656,null,24775,156012,24560,null,"2010-06-01",375000,411500,411500,375000,null,395,245000,null,39400,{"$nulls":19},"2009-09-25",15050,null,"2012-04-27",15.275,14.575]
[null,null,"2010-04-08",170000,171000,43750,47500,656,null,24750,155670,24440,null,"2010-06-02",375000,411500,411500,372500,null,395,245000,{"$nulls":21},"2009-09-28",15050,null,"2012-05-02",15.275,14.575]
[null,null,"2010-04-09",170500,171000,43750,47500,656,null,25220,155130,25200,null,"2010-06-03",375000,411500,411500,372500,null,395,245000,{"$nulls":21},"2009-09-29",14950,null,"2012-05-04",15.325,14.575]
[null,null,"2010-04-12",173500,174000,43750,47500,656,null,25680,154584,25580,null,"2010-06-04",375000,411500,411500,370000,null,395,245000,null,37500,{"$nulls":19},"2009-09-30",14950,null,"2012-05-09",15.325,14.55]
[null,null,"2010-04-13",175500,177250,43750,47500,656,null,25650,153924,25570,null,"2010-06-07",370000,380000,380000,365000,null,395,245000,{"$nulls":21},"2009-10-09",14850,null,"2012-05-11",15.325,14.55]
[null,null,"2010-04-14",176500,177000,43750,47500,656,null,26370,153306,25875,null,"2010-06-08",365000,380000,380000,350000,null,395,245000,{"$nulls":21},"2009-10-12",14750,null,"2012-05-16",15.325,14.55]
[null,null,"2010-04-15",182500,184000,46750,51500,676,null,27250,151878,26690,null,"2010-06-09",355000,380000,380000,350000,null,395,235000,{"$nulls":21},"2009-10-13",14750,null,"2012-05-18",15.325,14.55]
[null,null,"2010-04-16",194000,195000,46750,51500,676,null,26649,151242,27600,null,"2010-06-10",355000,380000,380000,350000,null,395,235000,null,38000,{"$nulls":19},"2009-10-14",14650,null,"2012-05-23",15.325,14.55]
[null,null,"2010-04-19",184500,184500,46750,51500,676,null,27000,150474,26405,null,"2010-06-11",352500,380000,380000,350000,null,395,235000,{"$nulls":21},"2009-10-15",14650,null,"2012-05-25",15.325,14.55]
[null,null,"2010-04-20",185500,185500,50250,55500,676,null,26860,149946,27310,null,"2010-06-14",{"$nulls":8},38750,{"$nulls":19},"2009-10-16",14650,null,"2012-05-30",15.325,14.55]
[null,null,"2010-04-21",186500,187250,50250,55500,676,null,27279,148842,26425,null,"2010-06-17",352500,380000,380000,350000,null,395,235000,null,38000,{"$nulls":19},"2009-10-19",14450,null,"2012-06-01",15,14.25]
[null,null,"2010-04-22",188500,188500,50250,55500,676,null,27080,147684,27000,null,"2010-06-18",352500,380000,380000,350000,null,395,235000,{"$nulls":21},"2009-10-20",14450,null,"2012-06-06",14.95,14.25]
[null,null,"2010-04-23",188500,190500,50250,55500,676,null,27000,146592,26800,null,"2010-06-21",352500,380000,380000,345000,null,395,230000,{"$nulls":21},"2009-10-21",14450,null,"2012-06-08",14.5,14.1]
[null,null,"2010-04-26",191500,192000,50250,55500,676,null,27160,145722,27325,null,"2010-06-22",350000,380000,380000,345000,null,395,230000,{"$nulls":21},"2009-10-22",14350,null,"2012-06-13",14.3,13.925]
[null,null,"2010-04-27",191250,192000,50250,55500,676,null,25783,145458,26850,null,"2010-06-23",350000,380000,380000,345000,null,375,230000,null,38050,{"$nulls":19},"2009-10-23",14450,null,"2012-06-15",14.3,13.8]
[null,null,"2010-04-28",184000,185000,50250,55500,676,null,25815,145350,25450,null,"2010-06-24",350000,380000,380000,345000,null,375,230000,{"$nulls":21},"2009-10-26",14450,null,"2012-06-20",14.15,13.65]
[null,null,"2010-04-29",184500,185000,50250,55500,676,null,25500,145884,25700,null,"2010-06-25",350000,380000,380000,345000,null,375,230000,null,39450,{"$nulls":19},"2009-10-27",14550,null,"2012-06-22",13.975,13.4]
[null,null,"2010-04-30",184500,185000,50250,55500,676,null,26450,145314,25810,null,"2010-06-28",350000,380000,380000,345000,null,375,230000,{"$nulls":21},"2009-10-28",14550,null,"2012-06-27",13.8,13.1]
[null,null,"2010-05-04",187500,188500,50250,55500,676,null,24400,145782,25650,null,"2010-06-29",350000,380000,380000,345000,null,375,230000,null,39500,{"$nulls":19},"2009-10-29",14550,null,"2012-06-29",13.55,13]
[null,null,"2010-05-05",179500,179000,49750,54750,676,null,22365,145446,22560,null,"2010-06-30",350000,380000,380000,345000,null,375,230000,null,37400,{"$nulls":19},"2009-10-30",14650,null,"2012-07-04",13.55,13]
[null,null,"2010-05-06",174500,175000,48500,53750,676,null,21850,145446,21670,null,"2010-07-01",340000,370000,370000,340000,null,375,230000,{"$nulls":21},"2009-11-02",14650,null,"2012-07-06",13.55,13]
[null,null,"2010-05-07",171500,173000,48500,53750,656,null,22301,144930,22170,null,"2010-07-02",340000,370000,370000,330000,null,375,230000,{"$nulls":21},"2009-11-03",14650,null,"2012-07-11",13.35,12.85]
[null,null,"2010-05-10",174500,175000,48500,53750,656,null,22950,144168,23160,null,"2010-07-05",340000,370000,370000,330000,null,375,230000,{"$nulls":21},"2009-11-04",14650,null,"2012-07-13",13.2,12.85]
[null,null,"2010-05-11",177500,178000,48500,53750,656,null,22675,143874,22075,null,"2010-07-06",340000,370000,370000,330000,null,375,230000,{"$nulls":21},"2009-11-05",14650,null,"2012-07-18",13.2,12.85]
[null,null,"2010-05-12",176000,177000,48500,53750,656,null,22591,143496,22805,null,"2010-07-07",340000,370000,370000,330000,null,375,227500,null,37500,{"$nulls":19},"2009-11-06",14550,null,"2012-07-20",13.125,12.85]
[null,null,"2010-05-13",176500,177000,48500,53750,656,null,22790,142620,22680,null,"2010-07-08",340000,370000,370000,330000,null,375,227500,{"$nulls":21},"2009-11-09",14550,null,"2012-07-25",13.125,12.55]
[null,null,"2010-05-14",176500,177000,48500,53750,656,null,21577,142080,22200,null,"2010-07-09",340000,370000,370000,330000,null,375,227500,{"$nulls":21},"2009-11-10",14550,null,"2012-07-27",12.9,12.55]
[null,null,"2010-05-17",169000,170500,48500,53750,656,null,20700,140874,21050,null,"2010-07-12",335000,370000,370000,330000,null,375,227500,{"$nulls":21},"2009-11-11",14550,null,"2012-08-01",12.9,12.55]
[null,null,"2010-05-18",165000,166500,48500,53750,656,null,21800,139962,21475,null,"2010-07-13",335000,370000,370000,330000,null,375,227500,{"$nulls":21},"2009-11-12",14550,null,"2012-08-03",12.9,12.675]
[null,null,"2010-05-19",167000,167500,48500,53750,656,null,21400,139332,21055,null,"2010-07-14",335000,370000,370000,330000,null,375,227500,null,38500,{"$nulls":19},"2009-11-13",14550,null,"2012-08-08",12.9,12.675]
[null,null,"2010-05-20",167500,167800,47500,52500,656,null,21135,138888,21050,null,"2010-07-15",335000,370000,370000,330000,null,375,227500,{"$nulls":21},"2009-11-16",14550,null,"2012-08-10",12.95,12.675]
[null,null,"2010-05-21",167500,167500,47500,52500,656,null,21390,139518,21200,null,"2010-07-16",335000,370000,370000,330000,null,375,227500,{"$nulls":21},"2009-11-17",14650,null,"2012-08-15",13.2,12.85]
[null,null,"2010-05-24",168000,169000,47500,52500,656,null,22228,138576,21595,null,"2010-07-19",335000,370000,370000,330000,null,375,227500,null,37850,{"$nulls":19},"2009-11-18",14650,null,"2012-08-17",13.2,12.85]
[null,null,"2010-05-25",171000,171500,47500,52500,656,null,21242,138444,21145,null,"2010-07-20",335000,370000,370000,330000,null,375,227500,null,37900,{"$nulls":19},"2009-11-19",14650,null,"2012-08-22",13.3,12.85]
[null,null,"2010-05-26",170500,171000,47500,52500,656,null,21340,138648,21460,null,"2010-07-21",335000,370000,370000,330000,null,375,227500,null,36900,{"$nulls":19},"2009-11-20",14800,null,"2012-08-24",13.3,12.95]
[null,null,"2010-05-27",171000,171000,47500,52500,656,null,21696,138786,21600,null,"2010-07-22",335000,370000,370000,330000,null,375,227500,null,38000,{"$nulls":19},"2009-11-23",15200,null,"2012-08-29",13.4,13.05]
[null,null,"2010-05-28",173000,173250,47500,52500,656,null,21050,138504,21555,null,"2010-07-23",332500,367500,367500,330000,null,375,227500,{"$nulls":21},"2009-11-24",15200,null,"2012-08-31",13.4,13.05]
[null,null,"2010-05-31",171500,172000,46000,52500,656,{"$nulls":5},"2010-07-26",332500,367500,367500,330000,null,375,227500,{"$nulls":21},"2009-11-25",15200,null,"2012-09-05",13.55,13.425]
[null,null,"2010-06-01",169500,170500,46000,52500,656,null,20500,138396,20505,null,"2010-07-27",332500,367500,367500,330000,null,375,227500,{"$nulls":21},"2009-11-26",15350,null,"2012-09-07",13.875,13.5]
[null,null,"2010-06-02",164500,166000,46000,52500,656,null,19900,137436,19880,null,"2010-07-28",332500,367500,367500,330000,null,375,227500,{"$nulls":21},"2009-11-27",15300,null,"2012-09-12",14,13.575]
[null,null,"2010-06-03",162500,162750,46000,52500,656,null,18649,136848,19205,null,"2010-07-29",332500,367500,367500,330000,null,375,227500,{"$nulls":21},"2009-11-30",15200,null,"2012-09-14",14,13.625]
[null,null,"2010-06-04",156000,156250,46000,52500,656,null,18065,135942,18300,null,"2010-07-30",332500,367500,367500,327500,null,375,227500,{"$nulls":21},"2009-12-01",15200,null,"2012-09-19",14.05,13.775]
[null,null,"2010-06-07",149500,150000,43000,51000,651,null,18450,135402,18050,null,"2010-08-02",332500,367500,367500,327500,null,375,227500,null,39250,{"$nulls":19},"2009-12-02",15200,null,"2012-09-21",14.05,13.775]
[null,null,"2010-06-08",149500,149750,43000,51000,646,null,18450,135486,17955,null,"2010-08-03",332500,368000,368000,327500,null,375,227500,null,38500,{"$nulls":19},"2009-12-03",15200,null,"2012-09-26",14,13.6]
[null,null,"2010-06-09",150500,150750,42500,50500,646,null,19020,135168,18780,null,"2010-08-04",332500,367500,367500,327500,null,375,227500,{"$nulls":21},"2009-12-04",15200,null,"2012-09-28",14,13.575]
[null,null,"2010-06-10",152000,152750,42500,50500,646,null,18940,134646,19105,null,"2010-08-05",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-07",15300,null,"2012-10-03",13.925,13.4]
[null,null,"2010-06-11",151750,152500,41000,49000,646,null,19525,133794,19300,null,"2010-08-06",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-08",15300,null,"2012-10-05",13.925,13.4]
[null,null,"2010-06-14",{"$nulls":6},20137,133320,19730,null,"2010-08-09",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-09",15500,null,"2012-10-10",13.825,13.25]
[null,null,"2010-06-15",{"$nulls":6},20300,132162,20105,null,"2010-08-10",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-10",15500,null,"2012-10-12",13.825,13.125]
[null,null,"2010-06-16",{"$nulls":6},19950,131712,19555,null,"2010-08-11",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-11",15500,null,"2012-10-17",13.825,13.125]
[null,null,"2010-06-17",157250,156000,41000,49000,646,null,19636,131052,19685,null,"2010-08-12",332500,367500,367500,327500,null,375,222500,null,38500,{"$nulls":19},"2009-12-14",15900,null,"2012-10-19",13.475,12.65]
[null,null,"2010-06-18",154750,155000,41000,49000,646,null,19600,129798,19305,null,"2010-08-13",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-15",15900,null,"2012-10-24",13.35,12.55]
[null,null,"2010-06-21",155000,155750,41000,49000,646,null,19649,128784,19935,null,"2010-08-16",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-16",16000,null,"2012-10-26",13,12.45]
[null,null,"2010-06-22",155500,155750,41000,49000,646,null,19789,128178,19400,null,"2010-08-17",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-17",16100,null,"2012-10-31",13,12.15]
[null,null,"2010-06-23",154500,155000,41000,49000,646,null,19280,127422,19430,null,"2010-08-18",332500,367500,367500,327500,null,375,222500,{"$nulls":21},"2009-12-18",16100,null,"2012-11-02",13,12.15]
[null,null,"2010-06-24",155000,155500,41000,49000,646,null,19600,126618,19250,null,"2010-08-19",332500,367500,367500,335000,null,375,222500,{"$nulls":21},"2009-12-21",16100,null,"2012-11-07",12.875,12]
[null,null,"2010-06-25",155000,155500,41000,49000,646,null,20022,126312,19500,null,"2010-08-20",332500,367500,367500,335000,null,375,222500,null,38500,{"$nulls":19},"2009-12-22",15800,null,"2012-11-09",12.625,11.9]
[null,null,"2010-06-28",156000,156000,41000,49000,646,null,20417,125508,20210,null,"2010-08-23",332500,367500,367500,335000,null,375,227500,{"$nulls":21},"2009-12-23",15800,null,"2012-11-14",12.35,11.6]
[null,null,"2010-06-29",157000,157000,41000,49000,646,null,19210,124362,19935,null,"2010-08-24",332500,367500,367500,335000,null,375,227500,{"$nulls":21},"2009-12-24",15600,null,"2012-11-16",12.1,11.45]
[null,null,"2010-06-30",153000,153000,41000,49000,646,null,19650,124026,19430,null,"2010-08-25",332500,367500,367500,340000,null,375,227500,{"$nulls":21},"2009-12-25",15500,null,"2012-11-21",12.1,11.375]
[null,null,"2010-07-01",153250,153000,41000,49000,646,null,19100,123768,19150,null,"2010-08-26",332500,367500,367500,340000,null,375,227500,{"$nulls":21},"2009-12-28",15500,null,"2012-11-23",12,11.375]
[null,null,"2010-07-02",152000,153000,41000,49000,646,null,18998,123420,19115,null,"2010-08-27",332500,367500,367500,340000,null,375,227500,{"$nulls":21},"2009-12-29",15500,null,"2012-11-28",12,11.275]
[null,null,"2010-07-05",151750,152500,41000,49000,646,null,18750,122514,18775,null,"2010-08-30",332500,367500,367500,340000,null,375,227500,{"$nulls":21},"2009-12-30",15600,null,"2012-11-30",11.8,11.275]
[null,null,"2010-07-06",151750,152250,41000,49000,646,null,18925,122172,18855,null,"2010-08-31",340000,367500,367500,340000,null,395,227500,null,41000,{"$nulls":19},"2009-12-31",15700,null,"2012-12-05",11.8,11.15]
[null,null,"2010-07-07",152750,153250,41000,49000,646,null,19225,121716,18990,null,"2010-09-01",345000,367500,367500,340000,null,395,232500,{"$nulls":21},"2010-01-04",15800,null,"2012-12-07",11.475,11.05]
[null,null,"2010-07-08",154000,154500,41000,49000,646,null,19375,121326,19325,null,"2010-09-02",345000,367500,367500,345000,null,395,232500,{"$nulls":21},"2010-01-05",15800,null,"2012-12-12",11.475,11.05]
[null,null,"2010-07-09",154500,155000,41000,49000,646,null,19400,120660,19130,null,"2010-09-03",345000,367500,367500,345000,null,395,232500,{"$nulls":21},"2010-01-06",16000,null,"2012-12-14",11.475,11.05]
[null,null,"2010-07-12",155000,154500,41000,49000,646,null,19149,120240,19210,null,"2010-09-06",345000,367500,367500,350000,null,395,232500,{"$nulls":21},"2010-01-07",16000,null,"2012-12-19",11.475,10.95]
[null,null,"2010-07-13",153500,154250,41000,49000,646,null,19476,119964,19300,null,"2010-09-07",350000,367500,367500,350000,null,395,232500,{"$nulls":21},"2010-01-08",16300,null,"2012-12-21",11.475,11.2]
[null,null,"2010-07-14",154500,154750,41000,49000,646,null,19300,119796,19515,null,"2010-09-08",350000,367500,367500,350000,null,395,232500,{"$nulls":21},"2010-01-11",16300,null,"2013-01-02",11.475,11.2]
[null,null,"2010-07-15",154000,155000,41000,49000,646,null,19374,119562,19315,null,"2010-09-09",352500,367500,367500,350000,null,395,232500,{"$nulls":21},"2010-01-12",16300,null,"2013-01-04",11.85,11.4]
[null,null,"2010-07-16",154500,154750,41000,49000,646,null,18940,119070,19220,null,"2010-09-10",352500,367500,367500,355000,null,395,232500,{"$nulls":21},"2010-01-13",16300,null,"2013-01-09",12.15,11.75]
[null,null,"2010-07-19",153500,154250,41000,49000,646,null,18790,118536,18735,null,"2010-09-13",352500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-14",16600,null,"2013-01-11",12.15,11.75]
[null,null,"2010-07-20",153750,154250,41000,49000,646,null,19090,118206,18810,null,"2010-09-14",357500,368000,368000,355000,null,395,237500,{"$nulls":21},"2010-01-15",16800,null,"2013-01-16",12.425,11.95]
[null,null,"2010-07-21",155000,154750,41000,49000,646,null,19477,117762,19215,null,"2010-09-15",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-18",16800,null,"2013-01-18",12.425,11.95]
[null,null,"2010-07-22",156000,156000,41000,49000,646,null,20205,117210,19825,null,"2010-09-16",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-19",16800,null,"2013-01-23",12.425,12.1]
[null,null,"2010-07-23",158500,158250,41000,49000,646,null,20425,116814,20380,null,"2010-09-17",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-20",16900,null,"2013-01-25",12.45,12.125]
[null,null,"2010-07-26",160500,160250,41000,49000,null,null,20775,116262,20415,null,"2010-09-20",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-21",16900,null,"2013-01-30",12.675,12.15]
[null,"2017-11-06","2010-07-27",160500,160250,41000,49000,null,null,20775,116262,20415,null,"2010-09-21",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-22",16900,null,"2013-02-01",12.75,12.3,"2017-11-06"]
[null,null,"2010-07-28",160500,160500,41000,49000,646,null,20450,116334,20435,null,"2010-09-27",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-25",16700,null,"2013-02-06",12.75,12.3]
[null,null,"2010-07-29",160000,160500,41000,49000,646,null,20700,116778,20385,null,"2010-09-28",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-26",16700,null,"2013-02-08",12.75,12.3]
[null,null,"2010-07-30",160000,160500,41000,49000,646,null,21050,117498,20560,null,"2010-09-29",357500,367500,367500,355000,null,395,237500,null,39000,{"$nulls":19},"2010-01-27",16600,null,"2013-02-13",12.75,12.3]
[null,null,"2010-08-02",162500,163000,41500,49750,646,null,21825,118380,21420,null,"2010-09-30",357500,367500,367500,355000,null,395,237500,{"$nulls":21},"2010-01-28",16600,null,"2013-02-15",12.75,12.3]
[null,null,"2010-08-03",164750,164750,41500,49750,646,null,21600,118158,21505,null,"2010-10-04",{"$nulls":8},38500,{"$nulls":19},"2010-01-29",16600,null,"2013-02-20",12.75,12.3]
[null,null,"2010-08-04",164750,164750,41750,50000,646,null,21850,117870,21520,null,"2010-10-06",{"$nulls":8},39000,{"$nulls":19},"2010-02-01",16500,null,"2013-02-22",12.75,12.3]
[null,null,"2010-08-05",165250,165500,42000,50500,646,null,21860,117780,21985,null,"2010-10-08",357500,367500,367500,355000,null,395,237500,null,39000,{"$nulls":19},"2010-02-02",16400,null,"2013-02-27",12.675,12.1]
[null,null,"2010-08-06",165000,165250,42000,50500,646,null,22020,117336,22085,null,"2010-10-11",355000,365000,365000,350000,null,395,237500,{"$nulls":21},"2010-02-03",16400,null,"2013-03-01",12.575,12.05]
[null,null,"2010-08-09",167500,166500,42000,50500,646,null,22830,116274,22565,null,"2010-10-12",355000,365000,365000,350000,null,395,237500,{"$nulls":21},"2010-02-04",16400,null,"2013-03-06",12.375,11.975]
[null,null,"2010-08-10",170500,170500,42000,50500,646,null,22250,116034,22055,null,"2010-10-13",355000,365000,365000,350000,null,395,237500,{"$nulls":21},"2010-02-05",16400,null,"2013-03-08",12.325,11.9]
[null,null,"2010-08-11",168500,169000,42000,50500,646,null,21605,116298,21775,null,"2010-10-14",355000,365000,365000,350000,null,390,237500,null,38500,{"$nulls":19},"2010-02-08",16400,null,"2013-03-13",12.325,11.9]
[null,null,"2010-08-12",165250,166000,43250,51500,646,null,21475,116694,21030,null,"2010-10-15",355000,365000,365000,350000,null,390,237500,null,37000,{"$nulls":19},"2010-02-09",16200,null,"2013-03-15",12.2,11.8]
[null,null,"2010-08-13",165000,165500,43250,51500,646,null,21400,117000,21475,null,"2010-10-18",352500,360000,360000,345000,null,390,237500,{"$nulls":21},"2010-02-10",16200,null,"2013-03-20",12.175,11.6]
[null,null,"2010-08-16",165000,165500,43250,51500,646,null,21560,117012,21400,null,"2010-10-19",352500,360000,360000,345000,null,390,237500,{"$nulls":21},"2010-02-11",16200,null,"2013-03-22",12.1,11.45]
[null,null,"2010-08-17",166500,167000,43250,51500,646,null,22075,116592,21850,null,"2010-10-20",347500,355000,355000,345000,null,390,237500,null,37500,{"$nulls":19},"2010-02-12",16200,null,"2013-03-27",12,11.45]
[null,null,"2010-08-18",169500,170000,43250,51500,646,null,21900,115968,21875,null,"2010-10-21",345000,350000,350000,345000,null,390,237500,null,38500,{"$nulls":19},"2010-02-22",16200,null,"2013-04-03",12,11.45]
[null,null,"2010-08-19",169000,169500,43250,51500,646,null,21786,115668,22200,null,"2010-10-22",345000,350000,350000,345000,null,390,237500,null,37200,{"$nulls":19},"2010-02-23",16300,null,"2013-04-05",12,11.45]
[null,null,"2010-08-20",168000,168500,43250,51500,646,null,21557,116388,21325,null,"2010-10-25",345000,350000,350000,340000,null,390,237500,{"$nulls":21},"2010-02-24",16300,null,"2013-04-10",12.1,11.65]
[null,null,"2010-08-23",167500,168000,43250,51500,646,null,21201,116556,21220,null,"2010-10-26",345000,350000,350000,340000,null,390,237500,{"$nulls":21},"2010-02-25",16400,null,"2013-04-12",12.1,11.725]
[null,null,"2010-08-24",166500,167000,43250,51500,646,null,20524,117510,20710,null,"2010-10-27",345000,350000,350000,340000,null,390,237500,{"$nulls":21},"2010-02-26",16400,null,"2013-04-17",12.1,11.8]
[null,null,"2010-08-25",165000,166000,43250,51500,646,null,20300,118302,20145,null,"2010-10-28",345000,350000,350000,340000,null,390,237500,{"$nulls":21},"2010-03-01",16300,null,"2013-04-19",12.7,12.225]
[null,null,"2010-08-26",164500,165300,43250,51500,646,null,20552,118956,20275,null,"2010-10-29",345000,350000,350000,340000,null,390,237500,{"$nulls":21},"2010-03-02",16400,null,"2013-04-24",13,12.75]
[null,null,"2010-08-27",164750,165500,43250,51500,646,null,21035,118860,20555,null,"2010-11-01",345000,350000,350000,330000,null,390,227500,{"$nulls":21},"2010-03-03",16400,null,"2013-04-26",13.225,12.85]
[null,null,"2010-08-30",167500,168000,43250,51500,646,{"$nulls":5},"2010-11-02",330000,350000,350000,330000,null,390,227500,{"$nulls":21},"2010-03-04",16400,null,"2013-05-01",13.4,13.25]
[null,null,"2010-08-31",167000,167500,43250,51500,646,null,20715,118662,20710,null,"2010-11-03",330000,345000,345000,330000,null,390,227500,{"$nulls":21},"2010-03-05",16700,null,"2013-05-03",13.5,13.25]
[null,null,"2010-09-01",167000,167500,43250,51500,646,null,21176,120090,21045,null,"2010-11-04",330000,345000,345000,327500,null,390,227500,{"$nulls":21},"2010-03-08",16700,null,"2013-05-08",13.5,13.25]
[null,null,"2010-09-02",168500,169000,43250,51500,646,null,21700,120510,21455,null,"2010-11-05",330000,345000,345000,327500,null,390,227500,{"$nulls":21},"2010-03-09",16700,null,"2013-05-10",13.5,13.25]
[null,null,"2010-09-03",169750,169500,43250,51500,646,null,21774,120354,21875,null,"2010-11-08",330000,345000,345000,327500,null,390,227500,{"$nulls":21},"2010-03-10",16700,null,"2013-05-15",13.5,13.25]
[null,null,"2010-09-06",169750,170000,43250,51500,646,null,22140,119886,21910,null,"2010-11-09",330000,335000,335000,327500,null,390,227500,{"$nulls":21},"2010-03-11",16700,null,"2013-05-17",13.5,13.125]
[null,null,"2010-09-07",169500,169500,43250,51500,646,null,22150,119490,21635,null,"2010-11-10",330000,335000,335000,327500,null,390,227500,null,37000,{"$nulls":19},"2010-03-12",16600,null,"2013-05-22",13.5,13.15]
[null,null,"2010-09-08",169500,169500,43250,51500,646,null,22815,119280,22450,null,"2010-11-11",330000,335000,335000,327500,null,390,227500,{"$nulls":21},"2010-03-15",16700,null,"2013-05-24",13.5,13.15]
[null,null,"2010-09-09",170250,170500,43250,51500,646,null,22600,118956,22580,null,"2010-11-12",330000,335000,335000,327500,null,390,227500,null,36000,{"$nulls":19},"2010-03-16",16600,null,"2013-05-29",13.5,13.225]
[null,null,"2010-09-10",170250,170000,43250,51500,646,null,22401,119160,22825,null,"2010-11-15",325000,330000,330000,327500,null,390,227500,{"$nulls":21},"2010-03-17",16600,null,"2013-05-31",13.55,13.325]
[null,null,"2010-09-13",170500,170500,43250,51500,646,null,22920,118818,23080,null,"2010-11-16",320000,325000,325000,317500,null,390,225000,{"$nulls":21},"2010-03-18",16600,null,"2013-06-05",13.725,13.4]
[null,null,"2010-09-14",171750,172000,43250,51500,646,null,23196,119034,22840,null,"2010-11-17",320000,315000,315000,317500,null,360,225000,null,35500,{"$nulls":19},"2010-03-19",16500,null,"2013-06-07",13.75,13.45]
[null,null,"2010-09-15",171750,172000,43250,51500,646,null,23203,119856,23180,null,"2010-11-18",320000,315000,315000,313500,null,370,225000,{"$nulls":21},"2010-03-22",16400,null,"2013-06-12",14.35,13.85]
[null,null,"2010-09-16",171750,171700,43250,51500,646,null,23130,119760,23255,null,"2010-11-19",320000,315000,315000,313500,null,370,225000,null,35000,{"$nulls":19},"2010-03-23",16400,null,"2013-06-14",14.35,13.925]
[null,null,"2010-09-17",171500,171500,43250,51500,646,null,23264,119412,23425,null,"2010-11-22",320000,315000,315000,313500,null,370,225000,{"$nulls":21},"2010-03-24",16600,null,"2013-06-19",14.55,14.05]
[null,null,"2010-09-20",171500,172000,43250,51500,646,null,23085,119244,23345,null,"2010-11-23",320000,315000,315000,313500,null,370,225000,{"$nulls":21},"2010-03-25",16800,null,"2013-06-21",14.625,14.175]
[null,null,"2010-09-21",171250,172000,43250,51500,646,null,22350,118878,22810,null,"2010-11-24",320000,315000,315000,313500,null,370,225000,{"$nulls":21},"2010-03-26",16800,null,"2013-06-26",14.625,14.175]
[null,null,"2010-09-22",{"$nulls":6},22606,119592,22300,null,"2010-11-25",315000,315000,315000,313500,null,370,225000,{"$nulls":21},"2010-03-29",16800,null,"2013-06-28",14.75,14.4]
[null,null,"2010-09-23",{"$nulls":6},22730,120060,null,null,"2010-11-26",310000,315000,315000,313500,null,370,225000,{"$nulls":21},"2010-03-30",16600,null,"2013-07-03",14.75,14.4]
[null,null,"2010-09-24",{"$nulls":6},23000,120594,22900,null,"2010-11-29",310000,315000,315000,313500,null,370,225000,{"$nulls":21},"2010-03-31",16800,null,"2013-07-05",14.75,14.4]
[null,null,"2010-09-27",171500,172000,43250,51500,646,null,23120,121032,23175,null,"2010-11-30",310000,315000,315000,307500,null,370,225000,{"$nulls":21},"2010-04-01",16800,null,"2013-07-10",14.75,14.4]
[null,null,"2010-09-28",171750,172000,43250,51500,646,null,23195,122208,22810,null,"2010-12-01",310000,315000,315000,302500,null,370,225000,{"$nulls":21},"2010-04-02",16800,null,"2013-07-12",14.6,14.2]
[null,null,"2010-09-29",172500,172500,43250,51500,646,null,23200,122658,23200,null,"2010-12-02",305000,311000,311000,302500,null,370,225000,null,35500,{"$nulls":19},"2010-04-06",16800,null,"2013-07-17",14.55,13.9]
[null,null,"2010-09-30",172500,173000,43250,51500,646,null,23320,122556,23390,null,"2010-12-03",300000,307000,307000,302500,null,370,225000,null,37700,{"$nulls":19},"2010-04-07",16800,null,"2013-07-19",14.3,13.85]
[null,null,"2010-10-01",{"$nulls":6},23875,123594,23775,null,"2010-12-06",300000,307000,307000,302500,null,370,225000,{"$nulls":21},"2010-04-08",16800,null,"2013-07-24",14.3,13.725]
[null,null,"2010-10-04",{"$nulls":6},23970,123540,23835,null,"2010-12-07",300000,307000,307000,299000,null,350,221500,{"$nulls":21},"2010-04-09",16800,null,"2013-07-26",14.25,13.55]
[null,null,"2010-10-05",{"$nulls":6},24750,123270,24260,null,"2010-12-08",300000,305000,305000,299000,null,350,221500,{"$nulls":21},"2010-04-12",16800,null,"2013-07-31",14,13.35]
[null,null,"2010-10-06",{"$nulls":6},24719,123132,24875,null,"2010-12-09",300000,305000,305000,299000,null,350,221500,null,37300,{"$nulls":19},"2010-04-13",16800,null,"2013-08-02",13.65,13.175]
[null,null,"2010-10-07",{"$nulls":6},23970,122994,24730,null,"2010-12-10",300000,305000,305000,299000,null,350,221500,{"$nulls":21},"2010-04-14",17200,null,"2013-08-07",13.4,12.9]
[null,null,"2010-10-08",178500,179000,43450,51700,646,null,24379,123222,23705,null,"2010-12-13",300000,305000,305000,299000,null,350,221500,{"$nulls":21},"2010-04-15",17200,null,"2013-08-09",13.25,12.7]
[null,null,"2010-10-11",181500,182000,43450,51700,646,null,24448,123474,24470,null,"2010-12-14",305000,305000,305000,300000,null,350,221500,null,38000,{"$nulls":19},"2010-04-16",17200,null,"2013-08-14",13.2,12.45]
[null,null,"2010-10-12",181000,181500,43450,51700,646,null,24109,123714,24150,null,"2010-12-15",305000,305000,305000,300000,null,350,221500,null,37500,{"$nulls":19},"2010-04-19",17200,null,"2013-08-16",13.2,12.45]
[null,null,"2010-10-13",180500,181000,43450,51700,646,null,24375,124140,24110,null,"2010-12-16",305000,305000,305000,302500,null,350,221500,null,38500,{"$nulls":19},"2010-04-20",17200,null,"2013-08-21",12.75,12.225]
[null,null,"2010-10-14",181000,181250,43450,51700,646,null,24330,124176,24355,null,"2010-12-17",305000,305000,305000,305000,null,350,221500,{"$nulls":21},"2010-04-21",17000,null,"2013-08-23",12.9,12.325]
[null,null,"2010-10-15",180500,181250,44000,51700,646,null,23910,124056,24250,null,"2010-12-20",312500,310000,310000,305000,null,350,225000,null,38500,{"$nulls":19},"2010-04-22",17100,null,"2013-08-28",13.3,12.575]
[null,null,"2010-10-18",180000,180250,44000,51700,646,null,24069,123822,23670,null,"2010-12-21",312500,310000,310000,305000,null,370,225000,{"$nulls":21},"2010-04-23",17100,null,"2013-08-30",13.3,12.925]
[null,null,"2010-10-19",179750,180250,44000,51700,646,null,23250,124104,23505,null,"2010-12-22",312500,310000,310000,310000,null,370,225000,null,38000,{"$nulls":19},"2010-04-26",17100,null,"2013-09-04",13.5,13.25]
[null,null,"2010-10-20",176250,177250,44000,51700,646,null,23975,124572,23475,null,"2010-12-23",312500,310000,310000,312500,null,390,230000,{"$nulls":21},"2010-04-27",17100,null,"2013-09-06",14,13.6]
[null,null,"2010-10-21",178250,179000,44000,51700,646,null,23400,124836,23715,null,"2010-12-24",315000,315000,315000,312500,null,390,230000,{"$nulls":21},"2010-04-28",17100,null,"2013-09-11",14.325,13.6]
[null,null,"2010-10-22",178000,179000,44000,51700,646,null,23300,125670,23405,null,"2010-12-27",315000,315000,315000,312500,null,390,230000,{"$nulls":21},"2010-04-29",17100,null,"2013-09-13",14.325,13.8]
[null,null,"2010-10-23",178000,179000,44000,51700,646,null,23300,125670,23405,null,"2010-12-28",315000,315000,315000,312500,null,390,230000,{"$nulls":21},"2010-04-30",17100,null,"2013-09-14",14.325,13.8,{"$nulls":31},"2017-11-06",{"$nulls":37},"2017-11-06",{"$nulls":7},"2017-11-06",{"$nulls":28},"2017-11-06"]
[null,null,"2010-10-26",180000,180500,44000,51700,646,null,23348,127254,23185,null,"2010-12-29",317500,315000,315000,312500,null,390,230000,{"$nulls":21},"2010-05-04",17100,null,"2013-09-20",14.325,13.85]
[null,null,"2010-10-27",180000,180750,44000,51700,646,null,22800,126972,22950,null,"2010-12-30",317500,315000,315000,317500,null,390,230000,{"$nulls":21},"2010-05-05",17100,null,"2013-09-25",14.325,13.85]
[null,null,"2010-10-28",178250,178500,44000,51700,646,null,23050,128262,23080,null,"2010-12-31",317500,315000,315000,317500,null,390,230000,{"$nulls":21},"2010-05-06",17000,null,"2013-09-27",14.2,13.55]
[null,null,"2010-10-29",178500,178500,44000,51700,646,null,23010,128160,22700,null,"2011-01-04",317500,315000,315000,317500,null,390,230000,{"$nulls":21},"2010-05-07",16900,null,"2013-10-02",14,13.3]
[null,null,"2010-11-01",178500,179750,44000,51700,646,null,23250,129144,23260,null,"2011-01-05",317500,315000,315000,317500,null,390,230000,null,39000,{"$nulls":19},"2010-05-10",16900,null,"2013-10-04",13.85,13.35]
[null,null,"2010-11-02",179250,179500,44000,51700,646,null,23515,128802,23315,null,"2011-01-06",322500,320000,320000,322500,null,390,230000,null,40000,{"$nulls":19},"2010-05-11",16800,null,"2013-10-09",13.85,13.35]
[null,null,"2010-11-03",180500,181000,44000,51700,646,null,23700,128730,23625,null,"2011-01-07",327500,320000,320000,322500,null,390,230000,{"$nulls":21},"2010-05-12",16800,null,"2013-10-11",13.85,13.35]
[null,null,"2010-11-04",181000,181750,44000,51700,646,null,24605,129126,23970,null,"2011-01-10",327500,320000,320000,322500,null,390,230000,null,39700,{"$nulls":19},"2010-05-13",16800,null,"2013-10-16",13.775,13.275]
[null,null,"2010-11-10",186000,186750,44000,51700,646,null,24185,129834,24350,null,"2011-01-14",327500,330000,330000,327500,null,390,230000,{"$nulls":21},"2010-05-19",16400,null,"2013-10-30",13.25,12.8]
[null,null,"2010-11-15",179000,181500,44250,51600,646,null,22501,130422,22525,null,"2011-01-19",332500,335000,335000,332500,null,390,230000,{"$nulls":21},"2010-05-24",16300,null,"2013-11-08",12.95,12.65]
[null,null,"2010-11-19",174250,174000,42750,49500,646,null,21900,130104,21685,null,"2011-01-25",337500,340000,340000,332500,null,390,230000,null,39462,{"$nulls":19},"2010-05-28",16100,null,"2013-11-22",12.425,12.025]
[null,"2018-03-13","2010-11-21",174250,174000,42750,49500,646,null,21900,130104,21685,null,"2011-01-27",337500,340000,340000,332500,null,390,230000,{"$nulls":21},"2010-05-30",16100,null,"2013-11-29",12.2,12.05,"2018-03-13"]
[null,"2018-03-16","2010-11-24",174250,174000,42750,49500,646,null,21900,130104,21685,null,"2011-02-01",337500,340000,{"$nulls":6},39500,{"$nulls":19},"2010-06-02",16102,null,"2013-12-18",12.2,null,"2018-03-18"]
[null,"2018-03-16","2010-11-24",174250,174000,42750,49500,646,null,21900,130104,21685,null,"2011-02-02",337500,340000,{"$nulls":6},39500,{"$nulls":19},"2010-06-02",16103,null,"2013-12-20",12.45,null,"2018-03-19"]
[null,null,"2010-12-06",179000,179750,42750,49500,646,null,23699,131178,23450,null,"2011-02-10",337500,340000,340000,332500,null,390,230000,{"$nulls":21},"2010-06-17",15850,null,"2014-01-10",12.4,12.35]
[null,null,"2010-12-10",178250,178750,42750,49500,646,null,24000,131184,23685,null,"2011-02-16",337500,340000,340000,332500,null,400,230000,{"$nulls":21},"2010-06-23",16000,null,"2014-01-24",13.575,13.35]
[null,null,"2010-12-16",181000,181250,42750,49500,646,null,24619,131418,24255,null,"2011-02-22",335000,340000,340000,330000,null,400,230000,{"$nulls":21},"2010-06-29",16100,null,"2014-02-07",14.35,13.925]
[null,null,"2010-12-21",183250,183500,42750,49500,646,null,24699,134508,24575,null,"2011-02-25",325000,335000,335000,327500,null,400,230000,{"$nulls":21},"2010-07-02",16100,null,"2014-02-19",14.65,14.4]
[null,null,"2010-12-27",182250,183000,43500,50500,646,{"$nulls":5},"2011-03-03",325000,335000,335000,325000,null,400,230000,{"$nulls":21},"2010-07-08",16100,null,"2014-03-05",14.9,14.675]
[null,null,"2010-12-30",183250,184000,43500,50500,646,null,24100,135444,24120,null,"2011-03-08",325000,335000,335000,325000,null,400,230000,{"$nulls":21},"2010-07-13",16050,null,"2014-03-14",15,14.6]
[null,null,"2011-01-05",188000,189000,43500,50500,651,null,24920,136860,24650,null,"2011-03-11",325000,335000,335000,322000,null,400,230000,{"$nulls":21},"2010-07-16",15950,null,"2014-03-26",14.75,14.55]
[null,null,"2011-01-07",188250,188750,43500,50500,651,null,24140,136896,24345,null,"2011-03-15",325000,335000,335000,322000,null,400,227500,{"$nulls":21},"2010-07-20",16000,null,"2014-04-02",14.75,14.55]
[null,null,"2011-01-12",190500,191250,43500,50500,651,null,25900,135096,25065,null,"2011-03-18",322500,335000,335000,312500,null,360,222500,{"$nulls":21},"2010-07-23",16200,null,"2014-04-11",14.6,14.45]
[null,null,"2011-01-18",196500,198000,43500,50500,651,null,26080,137352,26360,null,"2011-03-24",317500,330000,330000,309000,null,360,222500,{"$nulls":21},"2010-07-29",16300,null,"2014-04-30",14.2,13.9]
[null,null,"2011-01-24",201750,202750,44500,51250,651,null,26051,135174,26270,null,"2011-03-30",307500,330000,330000,304000,null,360,217500,{"$nulls":21},"2010-08-04",16150,null,"2014-05-14",14.05,13.7]
[null,null,"2011-01-27",203500,204000,45000,51500,651,null,26700,135186,26800,null,"2011-04-06",307500,325000,325000,303000,null,360,217500,null,35750,{"$nulls":19},"2010-08-09",16550,null,"2014-05-23",13.8,13.675]
[null,null,"2011-02-02",{"$nulls":6},27996,134172,27715,null,"2011-04-12",305000,325000,325000,299000,null,360,217500,null,36500,{"$nulls":19},"2010-08-13",16650,null,"2014-06-06",14.075,13.625,null,null,177,187,{"$f":"(AY1064+AZ1064)/2","v":182},185000,{"$nulls":22},46,48,{"$f":"AVERAGE(BY1064:BZ1064)","v":47},{"$nulls":5},57,59,{"$f":"(CG1064+CH1064)/2","v":58}]
[null,null,"2011-02-07",{"$nulls":6},28300,132828,28705,null,"2011-04-15",302500,325000,320000,299000,null,360,217500,null,36000,{"$nulls":19},"2010-08-18",16750,null,"2014-06-18",14.075,13.8,null,null,177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,null,"2011-02-08",{"$nulls":6},28350,132936,27855,null,"2011-04-18",302500,325000,325000,299000,null,360,217500,{"$nulls":21},"2010-08-19",16750,null,"2014-06-20",14.025,13.775,null,null,177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,null,"2011-02-16",217500,218300,47750,55250,661,null,28730,130098,28555,null,"2011-04-26",305000,315000,315000,297500,null,360,217500,{"$nulls":21},"2010-08-27",17600,null,"2014-07-11",14.65,14.375,null,null,177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,null,"2011-02-17",216500,217000,47750,55250,661,null,28621,129924,28300,null,"2011-04-27",305000,315000,315000,297500,null,360,217500,{"$nulls":21},"2010-08-30",17550,null,"2014-07-16",14.65,14.45,{"$nulls":5},185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,null,"2011-02-21",215500,216000,47750,55250,661,null,29100,129396,28285,null,"2011-05-01",305000,315000,315000,302500,null,360,217500,{"$nulls":21},"2010-09-03",17450,null,"2014-07-21",14.9,14.625,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-14",{"$nulls":4},57,59,58,{"$nulls":30},"2018-03-14",{"$nulls":7},"2018-03-14",{"$nulls":28},"2018-03-14"]
[null,null,"2011-02-24",215500,216000,47750,55250,661,null,29100,129396,28285,null,"2011-05-04",305000,315000,315000,302500,null,360,217500,{"$nulls":21},"2010-09-06",17450,null,"2014-07-24",14.9,14.625,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-16",{"$nulls":4},57,59,58,{"$nulls":29},"2018-03-19","2018-03-16",{"$nulls":5},"2018-03-19","2018-03-19","2018-03-16",{"$nulls":27},"2018-03-19","2018-03-16"]
[null,null,"2011-03-01",215500,216000,47750,55250,661,null,29100,129396,28285,null,"2011-05-09",305000,315000,315000,302500,null,360,217500,{"$nulls":21},"2010-09-11",17450,null,"2014-07-29",14.9,14.625,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47]
[null,null,"2011-03-04",215500,216000,47750,55250,661,null,29100,129396,28285,null,"2011-05-12",305000,315000,315000,302500,null,360,217500,{"$nulls":21},"2010-09-14",17450,null,"2014-08-01",14.9,14.625,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47]
[null,null,"2011-03-15",201000,201000,44500,52000,661,null,24865,127674,25080,null,"2011-05-24",307500,315000,315000,304000,null,360,220500,{"$nulls":21},"2010-09-28",18250,null,"2014-09-17",15,14.75,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47]
[null,null,"2011-03-16",195000,195750,44500,52000,661,null,24870,126570,25390,null,"2011-05-25",302500,315000,315000,302500,null,360,220500,{"$nulls":21},"2010-09-29",18350,null,"2014-09-19",15,14.7,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47]
[null,null,"2011-03-21",199250,200000,44000,51500,661,null,26750,124848,26765,null,"2011-05-30",302500,315000,315000,302500,null,360,220500,{"$nulls":21},"2010-10-11",18950,null,"2014-10-01",14.9,14.5,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47]
[null,null,"2011-03-24",200000,200500,44000,51500,661,null,26940,123594,27145,null,"2011-06-02",302500,315000,315000,299000,null,360,217500,{"$nulls":21},"2010-10-14",19150,null,"2014-10-10",14.4,14.25,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47]
[null,null,"2011-03-31",193500,193500,44000,51500,661,null,26247,123696,26080,null,"2011-06-10",300000,315000,315000,297000,null,360,217500,null,37000,{"$nulls":19},"2010-10-21",19150,null,"2014-10-29",14.075,14.025,{"$nulls":8},45,48,46.5,{"$nulls":17},46,48,47]
[null,null,"2011-04-05",{"$nulls":6},25470,123228,25150,null,"2011-06-15",297500,305000,305000,293500,"2018-03-14",360,217500,null,37000,{"$nulls":19},"2010-10-26",19650,null,"2014-11-07",14.05,13.975,{"$nulls":8},45,48,46.5]
[null,null,"2011-04-08",198500,199000,44000,51500,661,null,27525,121224,27405,null,"2011-06-20",297500,300000,300000,null,"2018-03-17",360,217500,null,37000,{"$nulls":19},"2010-10-29",20050,null,"2014-11-19",13.95,13.75,{"$nulls":8},45,48,46.5]
[null,null,"2011-04-12",201000,201500,44000,51500,661,null,26660,121518,27115,null,"2011-06-22",295000,300000,300000,null,"2018-03-19",360,217500,null,37000,{"$nulls":19},"2010-11-02",20300,null,"2014-11-26",13.95,13.75,{"$nulls":8},45,48,46.5]
[null,null,"2011-04-20",193750,193750,42750,50000,661,null,26360,118212,25965,null,"2011-06-30",282500,295000,295000,281000,null,340,208500,null,36000,{"$nulls":19},"2010-11-10",20400,null,"2014-12-17",14.35,14.15,{"$nulls":8},45,48,46.5]
[null,null,"2011-04-21",196500,196750,42750,50000,661,null,26890,117942,26655,null,"2011-07-01",280000,295000,295000,278500,null,340,208500,null,36000,{"$nulls":19},"2010-11-11",20400,null,"2014-12-19",14.35,14.25,{"$nulls":8},45,48,46.5]
[null,null,"2011-04-26",193000,193500,42750,50000,661,null,26700,118338,26240,null,"2011-07-06",280000,295000,295000,278500,null,340,208500,null,35300,{"$nulls":19},"2010-11-16",20350,null,"2014-12-31",14.3,14.2,{"$nulls":8},45,48,46.5]
[null,null,"2011-04-29",195500,196000,42750,50000,661,{"$nulls":5},"2011-07-11",280000,295000,295000,278500,null,340,208500,null,35500,{"$nulls":19},"2010-11-19",20250,null,"2015-01-09",14.425,14.375,{"$nulls":8},45,48,46.5]
[null,null,"2011-05-06",188500,189000,43250,51000,661,null,24500,116244,24430,null,"2011-07-15",275000,295000,295000,274500,null,340,208500,null,35500,{"$nulls":19},"2010-11-25",19500,null,"2015-01-23",14.425,14.375,{"$nulls":8},45,48,{"$f":"AVERAGE(BE1130:BF1130)","v":46.5}]
[null,null,"2011-05-12",185500,186000,43250,51000,661,null,24700,114732,23960,null,"2011-07-21",275000,295000,295000,274500,null,340,208500,null,36000,{"$nulls":19},"2010-12-01",18950,null,"2015-02-06",14.3,14.025,{"$nulls":8},45,48,46.5]
[null,null,"2011-05-18",184500,184500,43250,51000,661,null,24650,114018,24475,null,"2011-07-27",275000,295000,295000,272500,null,340,203500,262,35100,{"$nulls":19},"2010-12-07",19050,null,"2015-02-20",14.225,13.825,{"$nulls":8},45,48,46.5]
[null,null,"2011-05-23",178750,179000,43250,51000,661,null,22325,115086,22610,null,"2011-08-01",277500,295000,295000,276000,null,340,203500,null,36000,{"$nulls":19},"2010-12-10",19250,null,"2015-03-04",13.65,13.375,{"$nulls":8},45,48,46.5]
[null,null,"2011-05-25",173750,174250,43250,51000,661,null,23327,114750,23425,null,"2011-08-03",277500,290000,290000,276000,null,340,203500,262,37500,{"$nulls":19},"2010-12-14",19250,null,"2015-03-11",13.55,13.225,{"$nulls":8},45,48,46.5]
[null,null,"2011-05-30",175500,175750,43250,51000,661,{"$nulls":5},"2011-08-08",280000,285000,285000,280000,null,340,203500,260,36000,{"$nulls":19},"2010-12-17",19250,null,"2015-03-20",12.8,12.625,{"$nulls":8},45,48,46.5]
[null,null,"2011-06-02",174250,174750,42750,50500,661,null,22780,114594,22955,null,"2011-08-11",280000,285000,285000,280000,null,340,207500,260,37000,{"$nulls":19},"2010-12-22",19550,null,"2015-04-01",12.5,12.35,{"$nulls":8},45,48,46.5]
[null,null,"2011-06-07",172750,173250,42750,50500,661,null,22800,115116,22585,null,"2011-08-16",280000,285000,285000,280000,null,340,207500,258,{"$nulls":20},"2010-12-27",19750,null,"2015-04-10",13.5,13.3,{"$nulls":8},45,48,46.5]
[null,null,"2011-06-13",172250,172750,40750,47250,661,null,22148,112536,22250,null,"2011-08-22",280000,290000,290000,280000,null,340,207500,257,36600,{"$nulls":19},"2010-12-31",19650,null,"2015-04-24",13.7,13.7,{"$nulls":8},45,48,46.5]
[null,null,"2011-06-17",167750,167750,40750,47250,661,null,21618,111396,21910,null,"2011-08-26",280000,290000,290000,277000,null,340,207500,277,36600,{"$nulls":19},"2011-01-07",20600,null,"2015-05-08",14.125,13.9,{"$nulls":8},45,48,46.5]
[null,null,"2011-06-23",164500,164250,39250,46000,661,null,22125,109614,21925,null,"2011-09-01",280000,290000,290000,277000,null,340,207500,297,35500,{"$nulls":19},"2011-01-13",20350,null,"2015-05-22",13.975,13.75,{"$nulls":8},45,48,46.5]
[null,null,"2011-06-28",164000,164500,39250,46000,661,null,22650,108636,22490,null,"2011-09-06",278000,290000,290000,277000,null,340,207500,297,{"$nulls":20},"2011-01-18",20250,null,"2015-06-03",13.975,13.75,{"$nulls":8},45,48,46.5]
[null,null,"2011-07-01",168500,169000,39250,46000,661,null,23189,106836,23115,null,"2011-09-09",278000,290000,290000,275000,null,340,205500,297,35000,{"$nulls":19},"2011-01-21",20550,null,"2015-06-12",13.925,13.825,{"$nulls":8},45,48,46.5]
[null,null,"2011-07-06",169500,170000,39250,46000,661,null,23318,105480,23210,null,"2011-09-14",278000,290000,290000,275000,null,340,205500,304,35250,{"$nulls":19},"2011-01-26",20550,null,"2015-06-24",14.2,13.9,{"$nulls":8},45,48,46.5]
[null,null,"2011-07-08",173500,174000,39250,46000,661,null,23924,104370,24060,null,"2011-09-16",278000,290000,290000,275000,null,340,205500,304,35000,{"$nulls":19},"2011-01-28",20450,null,"2015-07-01",14.225,13.875,{"$nulls":8},45,48,46.5]
[null,null,"2011-07-14",174250,174500,39250,46000,661,null,24075,103644,23840,null,"2011-09-22",278000,285000,285000,275000,null,340,205500,299,34000,{"$nulls":19},"2011-02-10",20450,null,"2015-07-15",14.15,13.9,{"$nulls":8},45,48,46.5]
[null,null,"2011-07-19",174500,175000,39250,46000,661,null,24105,101586,23955,null,"2011-09-27",275000,280000,280000,270500,null,340,202500,299,34000,{"$nulls":19},"2011-02-15",20750,null,"2015-07-24",14.1,13.8,{"$nulls":8},45,48,46.5]
[null,null,"2011-07-22",174500,175250,39250,46000,661,null,23950,101418,24060,null,"2011-09-30",272500,280000,280000,266500,null,340,202500,297,33000,{"$nulls":19},"2011-02-18",21250,null,"2015-08-05",13.7,13.625,{"$nulls":8},45,48,46.5]
[null,null,"2011-07-29",178250,179000,39250,46000,661,null,24893,102540,24500,null,"2011-10-07",{"$nulls":8},32000,{"$nulls":19},"2011-02-25",21850,null,"2015-08-21",13.55,13.275,{"$nulls":8},45,48,46.5]
[null,null,"2011-08-03",179750,180250,41500,49000,661,null,23920,102900,23880,null,"2011-10-12",272500,280000,280000,264000,null,340,202500,294,31500,{"$nulls":19},"2011-03-02",21550,null,"2015-09-02",13.275,12.95,{"$nulls":8},45,48,46.5]
[null,null,"2011-08-08",168500,169000,41500,49000,661,null,21401,102576,22300,null,"2011-10-17",270000,280000,280000,264000,null,340,202500,299,31000,{"$nulls":19},"2011-03-07",21450,null,"2015-09-11",12.6,12.425,{"$nulls":8},45,48,46.5]
[null,null,"2011-08-09",157750,158250,41500,49000,661,null,21250,102582,21605,null,"2011-10-18",270000,280000,280000,264000,null,340,202500,299,31000,{"$nulls":19},"2011-03-08",21450,null,"2015-09-16",12.75,12.6,{"$nulls":8},45,48,46.5]
[null,null,"2011-08-17",164500,165000,39500,45500,661,166.6,21890,103254,21605,null,"2011-10-26",265000,275000,275000,261500,null,340,202500,304,31000,{"$nulls":19},"2011-03-16",21250,null,"2015-10-07",12.975,12.65,{"$nulls":8},45,48,46.5]
[null,null,"2011-08-19",162500,163250,39500,45500,661,166.5,21210,103212,21575,null,"2011-10-28",265000,275000,275000,261500,null,340,202500,304,30000,{"$nulls":19},"2011-03-18",21250,null,"2015-10-14",13.075,12.65,{"$nulls":8},45,48,46.5]
[null,null,"2011-08-24",159000,159500,38250,45250,661,164.05,20850,103926,20820,null,"2011-11-02",265000,275000,275000,257500,null,340,190000,323,28500,{"$nulls":19},"2011-03-23",20950,null,"2015-10-23",12.45,12.45,{"$nulls":8},45,48,46.5]
[null,null,"2011-08-29",161500,162000,38000,44750,661,163.9,{"$nulls":4},"2011-11-07",262500,275000,275000,255500,null,340,190000,323,28550,{"$nulls":19},"2011-03-28",21050,null,"2015-11-04",12.2,12]
[null,null,"2011-09-05",161500,162500,38250,44750,661,164.7,20995,102408,21030,null,"2011-11-14",260000,275000,275000,252500,null,340,190000,325,28500,{"$nulls":19},"2011-04-06",20850,null,"2015-11-20",11.325,10.875]
[null,null,"2011-09-08",163500,164250,38250,44750,661,165.55,21928,99180,21540,null,"2011-11-17",257500,270000,270000,250500,null,330,188500,325,28000,{"$nulls":19},"2011-04-11",20750,null,"2015-12-02",10.5,10.35]
[null,null,"2011-09-13",160500,161000,38250,44750,661,165,21351,99048,21290,null,"2011-11-22",252500,265000,265000,247500,null,330,188500,325,29000,{"$nulls":19},"2011-04-14",20950,null,"2015-12-11",10.1,10.075]
[null,null,"2011-09-14",159500,160000,38250,44750,661,164.45,21299,98706,21160,null,"2011-11-23",252500,265000,265000,247500,null,330,188500,325,28100,{"$nulls":19},"2011-04-15",20950,null,"2015-12-16",10.4,10.4]
[null,null,"2011-09-19",157750,158250,38250,44750,661,164,21006,98082,21090,null,"2011-11-28",250000,260000,260000,246000,null,330,188500,324,29000,{"$nulls":19},"2011-04-20",20950,null,"2015-12-25",10.3,10.3]
[null,null,"2011-09-22",154250,154500,38000,44250,661,163.7,17000,97818,19505,null,"2011-12-01",245000,260000,260000,243500,null,330,181500,null,30500,{"$nulls":19},"2011-04-25",20850,null,"2016-01-06",10.6,10.6]
[null,null,"2011-09-29",138750,141000,35500,41250,661,149.7,18650,97164,18475,null,"2011-12-08",245000,250000,250000,241500,null,330,178500,319,32000,{"$nulls":19},"2011-05-03",20450,null,"2016-01-22",10.975,10.7]
[null,null,"2011-10-04",{"$nulls":6},18606,96462,18385,null,"2011-12-13",245000,245000,245000,241500,null,330,178500,319,31100,{"$nulls":19},"2011-05-06",20300,null,"2016-02-03",10.975,10.7]
[null,null,"2011-10-10",140250,141000,35500,41250,661,149.85,19550,93366,18835,null,"2011-12-19",242500,245000,245000,239500,null,330,172500,300,30700,{"$nulls":19},"2011-05-12",20550,null,"2016-02-17",10.775,10.7]
[null,null,"2011-10-11",142500,143500,34000,38500,661,150.05,18845,92502,18845,null,"2011-12-20",242500,245000,245000,239500,null,330,172500,300,30000,{"$nulls":19},"2011-05-13",20550,null,"2016-02-19",10.775,10.7]
[null,null,"2011-10-17",140500,141000,34000,38500,661,147.3,18855,90924,18755,null,"2011-12-26",242500,245000,245000,239500,null,330,172500,{"$nulls":21},"2011-05-19",20450,null,"2016-03-04",10.775,10.725]
[null,null,"2011-10-20",137000,137500,34000,38500,661,140.25,18150,88488,18160,null,"2011-12-29",242500,245000,245000,239500,null,330,172500,304,31967,{"$nulls":19},"2011-05-24",20450,null,"2016-03-16",10.85,10.75]
[null,null,"2011-10-25",141750,142000,34000,38500,661,142.85,19720,87828,19825,null,"2012-01-04",242500,245000,245000,239500,null,330,172500,303,32000,{"$nulls":19},"2011-05-27",20450,null,"2016-03-25",10.85,10.75]
[null,null,"2011-10-31",140250,140750,34000,38500,661,143.65,19650,86508,19225,null,"2012-01-10",242500,245000,245000,236500,null,330,172500,301,33000,{"$nulls":19},"2011-06-02",20550,null,"2016-04-08",10.95,10.875]
[null,null,"2011-11-03",137500,137500,34000,38500,661,142.3,18425,85986,18700,null,"2012-01-13",242500,245000,245000,236500,null,330,172500,304,32500,{"$nulls":19},"2011-06-08",20650,null,"2016-04-20",10.95,10.825]
[null,null,"2011-11-09",136000,136250,33500,38500,661,138.1,18050,83160,18185,null,"2012-01-19",247500,245000,245000,236500,null,330,172500,320,33250,{"$nulls":19},"2011-06-14",20850,null,"2016-05-04",11.05,10.85]
[null,null,"2011-11-15",133500,134000,33500,38500,661,136.6,17575,83688,17615,null,"2012-01-25",{"$nulls":7},303,33250,{"$nulls":19},"2011-06-20",20650,null,"2016-05-18",11.15,10.85]
[null,null,"2011-11-18",131250,131750,31500,36500,641,134.6,17754,84750,17930,null,"2012-01-30",252500,250000,250000,249000,null,330,177500,311,32500,{"$nulls":19},"2011-06-23",20550,null,"2016-05-27",10.95,10.9]
[null,null,"2011-11-22",129000,129500,31500,36500,641,133.4,17642,85998,17750,null,"2012-02-01",252500,250000,250000,249000,null,330,177500,311,33000,{"$nulls":19},"2011-06-27",20450,null,"2016-06-03",10.875,10.8]
[null,null,"2011-11-25",126500,127000,31500,36500,641,131.7,16938,88668,17095,null,"2012-02-06",249000,250000,250000,249000,null,330,177500,306,31500,{"$nulls":19},"2011-06-30",20350,null,"2016-06-17",10.95,10.8]
[null,null,"2011-11-30",126000,126500,31500,36500,641,131.2,17407,90390,16935,null,"2012-02-09",249000,250000,250000,249000,null,350,177500,303,31800,{"$nulls":19},"2011-07-05",20350,null,"2016-06-29",11.15,10.925]
[null,null,"2011-12-06",129500,129750,31500,36500,641,134.1,18386,91056,18125,null,"2012-02-15",249000,250000,250000,246500,null,350,177500,301,32000,{"$nulls":19},"2011-07-11",20300,null,"2016-07-20",11.625,11.25]
[null,null,"2011-12-09",129750,130000,31500,36500,641,135.9,18650,90042,18325,null,"2012-02-20",249000,255000,255000,245000,null,350,177500,299,32000,{"$nulls":19},"2011-07-14",20250,null,"2016-07-29",12.3,11.875]
[null,null,"2011-12-15",126250,126750,31500,36500,641,131.15,17900,89544,17850,null,"2012-02-24",249000,255000,255000,242500,null,350,177500,293,31000,{"$nulls":19},"2011-07-20",20150,null,"2016-08-12",12.65,12.25]
[null,null,"2011-12-21",129500,129750,31500,36500,641,133.4,18945,87900,18570,null,"2012-03-01",249000,252000,252000,242500,null,350,177500,293,31500,{"$nulls":19},"2011-07-26",20100,null,"2016-08-26",12.65,12.25]
[null,null,"2011-12-26",129500,130000,31500,36500,641,132.85,{"$nulls":4},"2012-03-06",249000,250000,250000,240500,null,350,177500,288,32500,{"$nulls":19},"2011-07-29",19950,null,"2016-09-07",12.825,12.25]
[null,null,"2011-12-27",129500,130000,31500,36500,641,132.45,{"$nulls":4},"2012-03-07",249000,250000,250000,240500,null,350,177500,290,32500,{"$nulls":19},"2011-08-01",20050,null,"2016-09-09",12.825,12.45]
[null,null,"2012-01-04",129750,131750,31500,36500,641,134.8,18775,89550,18705,null,"2012-03-14",247500,250000,250000,240500,null,350,177500,308,31500,{"$nulls":19},"2011-08-08",20200,null,"2016-10-07",12.95,12.8]
[null,null,"2012-01-06",130500,131000,31500,36500,641,134.2,18755,89838,18680,null,"2012-03-16",247500,248000,248000,240500,null,350,177500,326,31250,{"$nulls":19},"2011-08-10",20350,null,"2016-10-14",13.125,12.825]
[null,null,"2012-01-12",134250,135750,31500,36500,641,136.15,19700,92334,19575,null,"2012-03-22",247500,245000,245000,240500,null,350,177500,350,31000,{"$nulls":19},"2011-08-16",20450,null,"2016-10-28",13.375,13.075]
[null,null,"2012-01-17",136750,136750,31500,36500,641,136.8,19475,92034,19480,null,"2012-03-27",247500,245000,245000,240500,null,350,null,346,30500,{"$nulls":19},"2011-08-19",20450,null,"2016-11-09",13.45,13.275]
[null,null,"2012-01-23",{"$nulls":6},20400,92772,20620,null,"2012-04-02",{"$nulls":7},345,31000,{"$nulls":19},"2011-08-25",20550,null,"2016-11-23",14.025,13.6]
[null,null,"2012-01-27",{"$nulls":5},151.65,21702,95016,21670,null,"2012-04-06",242500,240000,240000,238000,null,350,177500,{"$nulls":21},"2011-08-31",20450,null,"2016-12-07",14.15,13.85]
[null,null,"2012-02-01",144000,144500,31500,36500,641,146.8,21039,95598,20870,null,"2012-04-11",242500,240000,240000,238000,null,350,177500,346,31000,{"$nulls":19},"2011-09-05",20650,null,"2016-12-16",14.625,14.225]
[null,null,"2012-02-02",143500,144000,31500,36500,641,146,20900,95850,20905,null,"2012-04-12",242500,240000,240000,238000,null,350,177500,346,31250,{"$nulls":19},"2011-09-06",20650,null,"2016-12-21",14.675,14.375]
[null,null,"2012-02-07",145250,145750,34500,39500,641,146.9,21715,93918,21300,null,"2012-04-17",245000,240000,240000,238000,null,340,177500,346,30500,{"$nulls":19},"2011-09-09",20750,null,"2017-01-04",14.75,14.65]
[null,null,"2012-02-15",141250,142000,34500,39500,641,144.2,20201,95712,20350,null,"2012-04-25",245000,245000,245000,238000,null,340,177500,355,30700,{"$nulls":19},"2011-09-20",20650,null,"2017-02-01",17.375,17.05]
[null,null,"2012-02-17",139250,140000,34500,39500,641,140.8,19580,97218,19735,null,"2012-04-27",245000,245000,245000,238000,null,340,177500,355,30700,{"$nulls":19},"2011-09-22",20650,null,"2017-02-08",18.3,17.925]
[null,null,"2012-02-22",140000,140500,33500,38500,641,142.65,20204,98016,20100,null,"2012-05-02",245000,245000,245000,238000,null,340,177500,348,30800,{"$nulls":19},"2011-09-27",20550,null,"2017-02-17",20.825,20.4]
[null,null,"2012-02-28",139750,140250,33000,37500,641,142.6,19850,98442,20210,null,"2012-05-08",245000,245000,245000,235000,null,340,172500,348,31000,{"$nulls":19},"2011-10-10",20450,null,"2017-03-03",25.125,23.725]
[null,null,"2012-03-02",138250,138750,33000,37500,641,142,19598,98622,19390,null,"2012-05-11",245000,245000,245000,235000,null,340,172500,349,30700,{"$nulls":19},"2011-10-13",20450,null,"2017-03-15",26.8,24.275]
[null,null,"2012-03-05",138250,138750,33000,37500,641,141.05,19099,98610,19300,null,"2012-05-14",245000,245000,245000,235000,null,340,172500,349,30500,{"$nulls":19},"2011-10-14",20450,null,"2017-03-17",26.825,24.35]
[null,null,"2012-03-09",135250,135750,32500,36500,641,138.15,19255,97146,18750,null,"2012-05-18",245000,240000,240000,235000,null,340,172500,349,30800,{"$nulls":19},"2011-10-20",20050,null,"2017-04-07",27.625,25.5]
[null,null,"2012-03-14",137750,138250,32500,36500,641,138.65,19528,96726,19350,null,"2012-05-23",245000,240000,240000,235000,null,340,172500,349,31150,{"$nulls":19},"2011-10-25",19750,null,"2017-04-21",28.025,25.575]
[null,null,"2012-03-20",135000,135500,32500,36500,641,135.8,19005,97050,18770,null,"2012-05-29",245000,240000,240000,235000,null,340,172500,336,31000,{"$nulls":19},"2011-10-31",18950,null,"2017-05-05",27.375,25.25]
[null,null,"2012-03-22",134500,135000,32500,36500,641,135.65,18419,97788,18470,null,"2012-05-31",245000,240000,240000,235000,null,340,172500,352,30250,{"$nulls":19},"2011-11-02",18850,null,"2017-05-12",27.675,25.05]
[null,null,"2012-03-29",130500,130800,32500,36500,641,132.65,17232,99918,17405,null,"2012-06-07",240000,240000,240000,230000,null,340,167500,348,30550,{"$nulls":19},"2011-11-09",18650,null,"2017-05-31",27.75,24.85]
[null,null,"2012-04-04",{"$nulls":6},17965,100614,18035,null,"2012-06-13",235000,240000,240000,228000,null,340,165500,346,29000,{"$nulls":19},"2011-11-15",17950,null,"2017-06-14",29.15,26.85]
[null,null,"2012-04-09",132250,132250,32500,36500,641,133.35,{"$nulls":4},"2012-06-18",233000,240000,240000,228000,null,310,165500,354,29500,{"$nulls":19},"2011-11-18",17450,null,"2017-06-23",29.52,27.63]
[null,null,"2012-04-12",130500,131000,32500,36500,641,132.85,18647,98442,18200,null,"2012-06-21",233000,235000,235000,226000,null,310,165500,359,28000,{"$nulls":19},"2011-11-23",17550,null,"2017-07-05",29.85,28.25]
[null,null,"2012-04-16",131500,131500,32500,36500,641,133.1,17727,99330,17945,null,"2012-06-25",233000,235000,235000,226000,null,310,165500,358,27500,{"$nulls":19},"2011-11-25",17550,null,"2017-07-14",29.75,28.45]
[null,null,"2012-04-19",130000,130500,32500,36500,641,133.55,17636,99762,17605,null,"2012-06-28",231000,235000,235000,224000,null,310,165500,361,29000,{"$nulls":19},"2011-11-30",17650,null,"2017-08-02",29.6,29]
[null,null,"2012-04-25",130250,130750,32500,36500,641,132.65,17640,100830,17485,null,"2012-07-04",225000,230000,230000,222000,null,310,165500,355,29000,{"$nulls":19},"2011-12-06",17650,null,"2017-08-23",29.18,28.65]
[null,null,"2012-04-30",{"$nulls":5},135.4,17880,103902,17835,null,"2012-07-09",225000,230000,230000,220000,null,310,165500,355,29000,{"$nulls":19},"2011-12-09",17350,null,"2017-09-01",29.88,28.75]
[null,null,"2012-05-03",130250,129800,32500,36500,641,133.1,17395,103764,17380,null,"2012-07-12",221000,230000,230000,217000,null,310,162500,355,28250,{"$nulls":19},"2011-12-14",17250,null,"2017-09-15",29.5,28.82]
[null,null,"2012-05-10",129250,129600,32500,36500,641,130.55,17180,106362,17135,null,"2012-07-19",221500,225000,225000,214000,null,310,162500,356,30000,{"$nulls":19},"2011-12-21",17050,null,"2017-12-21",36.45,35.67]
[null,null,"2012-05-15",127000,126750,32500,36500,641,127.95,17047,105774,16985,null,"2012-07-24",221500,220000,220000,214000,null,310,162500,356,28000,{"$nulls":19},"2011-12-26",16950,null,"2018-01-12",37.38,36.7]
[null,null,"2012-05-18",126000,125800,32500,36000,636,127.15,16835,106182,17105,null,"2012-07-27",220000,220000,220000,214000,null,310,157500,356,29750,{"$nulls":19},"2011-12-29",16850,null,"2018-01-15",37.375,36.7]
[null,null,"2012-05-22",127000,127000,32500,36000,636,127.55,16940,105732,17030,null,"2012-07-31",220000,220000,220000,214000,null,310,157500,356,31250,{"$nulls":19},"2012-01-04",16650,null,"2018-01-17",37.5,36.95]
[null,null,"2012-05-25",125750,126000,32500,36000,636,126.4,17059,105156,16980,null,"2012-08-03",220000,215000,215000,214000,null,310,157500,356,29500,{"$nulls":19},"2012-01-09",16550,null,"2018-01-20",37.525,37.075]
[null,null,"2012-05-31",123750,123250,32500,36000,636,123.9,16358,107106,16375,null,"2012-08-09",220000,215000,215000,214000,null,310,157500,355,29900,{"$nulls":19},"2012-01-13",16750,null,"2018-01-24",37.525,37.075]
[null,null,"2012-06-05",121000,121250,32500,36000,636,118.3,{"$nulls":4},"2012-08-14",218000,215000,215000,214000,null,310,157500,355,27800,{"$nulls":19},"2012-01-18",16750,null,"2018-01-27",37.8,37.6]
[null,null,"2012-06-08",121250,121250,32500,36000,636,122.65,16819,105318,16335,null,"2012-08-17",218000,215000,215000,215000,null,310,157500,361,28250,{"$nulls":19},"2012-01-30",16750,null,"2018-01-30",37.85,37.7]
[null,null,"2012-06-14",123000,123400,32500,36000,636,124.7,16740,103932,16775,null,"2012-08-23",219000,220000,220000,216000,null,310,157500,361,29500,{"$nulls":19},"2012-02-03",16750,null,"2018-02-03",38,37.875]
[null,null,"2012-06-20",124000,123750,32500,36000,636,124.35,17097,102894,17040,null,"2012-08-29",219000,220000,220000,217000,null,310,157500,361,29500,{"$nulls":19},"2012-02-09",16850,null,"2018-02-07",37.85,37.7]
[null,null,"2012-06-21",123000,123000,32500,36000,636,124.05,16459,103086,16780,null,"2012-08-30",219000,220000,220000,217000,null,310,157500,361,29250,{"$nulls":19},"2012-02-10",16950,null,"2018-02-08",38.375,38.325]
[null,null,"2012-06-26",120750,121300,32500,36000,636,120.7,16304,103794,16255,null,"2012-09-04",219500,220000,220000,217000,null,310,157500,361,30000,{"$nulls":19},"2012-02-15",16950,null,"2018-02-11",38.375,38.325]
[null,null,"2012-07-03",121500,121800,32500,36000,636,123,17220,103860,17105,null,"2012-09-11",219500,220000,220000,220000,null,310,157500,370,30000,{"$nulls":19},"2012-02-22",16950,null,"2018-02-16",38.8,38.65]
[null,null,"2012-07-06",121750,121750,32500,36000,636,123.95,16260,103854,16460,null,"2012-09-14",223000,225000,225000,221500,null,310,160500,380,29200,{"$nulls":19},"2012-02-27",16850,null,"2018-02-19",38.8,38.65]
[null,null,"2012-07-11",119250,119600,32500,36000,636,120.3,16165,105528,16165,null,"2012-09-19",223000,225000,225000,221500,null,310,160500,388,29000,{"$nulls":19},"2012-03-01",16750,null,"2018-02-22",38.95,38.9]
[null,null,"2012-07-16",118750,119000,32500,36000,636,119.45,16176,107130,15960,null,"2012-09-24",226000,227500,227500,221500,null,310,160500,382,29500,{"$nulls":19},"2012-03-06",16700,null,"2018-02-25",38.95,38.9]
[null,null,"2012-07-20",118000,118200,32500,36000,631,119.35,15920,110658,15830,null,"2012-09-28",226000,230000,230000,221500,null,310,160500,381,32750,{"$nulls":19},"2012-03-12",16650,null,"2018-03-01",39.45,39.375]
[null,null,"2012-07-26",115250,115100,30750,34250,631,115.65,15866,112236,15930,null,"2012-10-04",{"$nulls":7},387,29000,{"$nulls":19},"2012-03-16",16550,null,"2018-03-05",39.45,39.375]
[null,null,"2012-07-27",115250,115600,30750,34250,631,116.85,15990,112698,15860,null,"2012-10-05",{"$nulls":7},387,27750,{"$nulls":19},"2012-03-19",16550,null,"2018-03-06",39.925,39.825]
[null,null,"2012-08-01",115000,115500,30750,34250,631,116.5,15592,115884,15710,null,"2012-10-10",226000,230000,230000,221500,null,310,160500,387,27500,{"$nulls":19},"2012-03-22",16750,null,"2018-03-09",40.125,40.125]
[null,null,"2012-08-06",114000,114500,30750,34250,631,114.7,15720,115992,15455,null,"2012-10-15",225000,230000,230000,219500,null,310,160500,384,27000,{"$nulls":19},"2012-03-27",16850,null,"2018-03-12",40.125,40.125]
[null,null,"2012-08-14",112000,112350,30750,34250,631,112.9,15481,115878,15555,null,"2012-10-23",221000,225000,225000,216500,null,310,159500,384,{"$nulls":20},"2012-04-09",16650,null,"2018-03-18",42.35,41.85]
[null,null,"2012-08-16",111850,112250,29750,33250,631,112.9,15553,115056,15190,null,"2012-10-25",217500,213000,213000,216500,null,310,159500,384,26000,{"$nulls":19},"2012-04-11",16650,null,"2018-03-20",42.775,42.7]
[null,null,"2012-08-22",113250,113250,29750,33250,631,113.85,16061,115590,15755,null,"2012-10-31",215500,213000,213000,214000,null,310,159500,383,{"$nulls":20},"2012-04-17",16550,null,"2018-03-24",43.25,42.85]
[null,null,"2012-08-27",115250,115750,29750,33250,631,116.3,{"$nulls":4},"2012-11-05",215500,213000,213000,211500,null,280,154500,{"$nulls":21},"2012-04-20",16550,null,"2018-03-27",43.5,43.375]
[null,null,"2012-08-30",114500,114900,30750,34250,631,115.55,16015,118662,16280,null,"2012-11-08",215500,212500,212500,211500,null,280,154500,427,24700,{"$nulls":19},"2012-04-25",16550,null,"2018-03-30",43.5,43.375]
[null,null,"2012-08-31",114000,114500,30750,34250,631,115.5,16050,118908,15875,null,"2012-11-09",215500,212500,212500,209500,null,280,154500,427,{"$nulls":20},"2012-04-26",16450,null,"2018-03-31",43.5,43.375]
[null,null,"2012-09-06",114350,114750,30750,34250,631,114.8,16071,121152,16105,null,"2012-11-15",214000,212500,212500,209500,null,280,154500,426,{"$nulls":20},"2012-05-04",16450,null,"2018-04-04",43.675,43.55]
[null,null,"2012-09-11",117500,117750,30750,34250,631,118.4,16783,120810,16625,null,"2012-11-20",211000,212500,212500,209500,null,280,154500,425,{"$nulls":20},"2012-05-09",16450,null,"2018-04-07",43.675,43.55]
[null,null,"2012-09-17",125750,125750,32500,35500,631,125,18099,120150,17955,null,"2012-11-26",211000,212500,212500,208000,null,280,154500,419,{"$nulls":20},"2012-05-15",16350,null,"2018-04-11",43.675,43.55]
[null,null,"2012-09-19",125750,126250,32500,35500,631,126.5,17756,120936,17780,null,"2012-11-28",211000,212500,212500,208000,null,280,154500,418,{"$nulls":20},"2012-05-17",16350,null,"2018-04-13",44,43.625]
[null,null,"2012-09-27",128250,128600,33250,36250,631,129.15,18387,122256,18155,null,"2012-12-06",211000,210500,210500,{"$nulls":4},416,{"$nulls":20},"2012-05-25",16300,null,"2018-04-19",44.05,44]
[null,null,"2012-09-30",130750,131750,{"$nulls":4},18500,123858,18840,null,"2012-12-11",209000,210500,210500,{"$nulls":4},416,{"$nulls":20},"2012-05-30",16250,null,"2018-04-22",44.05,44]
[null,null,"2012-10-03",130750,131750,{"$nulls":3},133.45,18322,124860,18575,null,"2012-12-14",209000,210500,210500,204000,null,280,152500,{"$nulls":21},"2012-06-04",16250,null,"2018-04-25",44.05,44]
[null,null,"2012-10-04",130750,131750,33250,36250,631,130.85,18073,124512,17930,null,"2012-12-17",209000,210500,210500,{"$nulls":4},415,{"$nulls":20},"2012-06-05",16250,null,"2018-04-26",44.125,44.075]
[null,null,"2012-10-08",130750,131750,33750,37250,631,129.5,17162,124608,17235,null,"2012-12-21",209000,210500,210500,204000,null,280,152500,415,{"$nulls":20},"2012-06-11",16250,null,"2018-04-30",44.125,44.075]
[null,null,"2012-10-11",130750,131750,33750,37250,631,125.5,17140,127956,16805,null,"2012-12-26",209000,210500,210500,{"$nulls":25},"2012-06-14",16250,null,"2018-05-03",43.875,43.85]
[null,null,"2012-10-15",130750,131750,32500,35750,631,122.45,16412,127938,16185,null,"2013-01-04",209000,210500,210500,204000,null,280,152500,428,{"$nulls":20},"2012-06-20",16200,null,"2018-05-07",43.875,43.85]
[null,null,"2012-10-18",130750,131750,32500,35750,631,119.3,16050,129012,16100,null,"2013-01-09",209000,210500,210500,{"$nulls":4},436,{"$nulls":20},"2012-06-26",16150,null,"2018-05-10",43.625,43.6]
[null,null,"2012-10-21",130750,131750,32500,35750,631,118.15,16162,129618,16235,null,"2013-01-14",209000,210500,210500,{"$nulls":4},436,{"$nulls":20},"2012-06-29",16100,null,"2018-05-13",43.625,43.6]
[null,null,"2012-10-26",130750,131750,30500,34250,631,117.3,15992,130500,16000,null,"2013-01-21",209000,212000,212000,{"$nulls":4},441,{"$nulls":20},"2012-07-06",16050,null,"2018-05-18",43.35,43.425]
[null,null,"2012-10-29",130750,131750,30500,34250,631,116.3,16070,129792,15890,null,"2013-01-24",209000,212000,212000,{"$nulls":4},441,{"$nulls":20},"2012-07-11",15750,null,"2018-05-21",43.35,43.425]
[null,null,"2012-10-30",130750,131750,30500,34250,631,116.35,16050,133104,15910,null,"2013-01-25",209000,212000,212000,204800,null,280,154500,441,26400,{"$nulls":19},"2012-07-12",15750,null,"2018-05-22",43.35,43.425]
[null,null,"2012-11-02",130750,131750,30500,34250,631,116.75,16010,132882,15880,null,"2013-01-30",209000,212000,212000,{"$nulls":4},435,{"$nulls":20},"2012-07-17",15700,null,"2018-05-25",43.25,43.375]
[null,null,"2012-11-07",130750,131750,30500,34250,631,120.55,16626,133812,16530,null,"2013-02-06",210000,212000,212000,{"$nulls":4},434,{"$nulls":20},"2012-07-24",15250,null,"2018-05-30",42.825,42.875]
[null,null,"2012-11-28",120500,120700,30500,34250,631,121.3,16960,136386,16900,null,"2013-02-12",{"$nulls":7},433,{"$nulls":20},"2012-07-27",14900,null,"2018-06-05",42.5,42.5]
[null,null,"2012-12-03",124500,124700,31000,34500,631,124.95,17495,136170,17600,null,"2013-02-15",{"$nulls":7},433,{"$nulls":20},"2012-08-01",14750,null,"2018-06-08",42.5,42.5]
[null,null,"2012-12-07",121500,121600,32500,36500,631,123.1,17225,138558,17025,null,"2013-02-21",210000,212000,212000,{"$nulls":4},432,{"$nulls":20},"2012-08-07",14350,null,"2018-06-14",{"$f":"(41+42.15)/2","v":41.575},41.5]
[null,null,"2012-12-12",124500,124600,32500,36500,631,125.05,17770,137622,17760,null,"2013-02-26",210000,212000,212000,{"$nulls":4},432,{"$nulls":20},"2012-08-10",14350,null,"2018-06-20",{"$f":"(40.4+41.75)/2","v":41.075},{"$f":"(40.5+41.6)/2","v":41.05}]
[null,"2017-11-06","2012-12-18",123000,123500,32500,36500,631,124.75,17720,138030,17555,null,"2013-03-02",210000,212000,212000,203000,null,280,155500,430,{"$nulls":20},"2012-08-16",14250,null,"2018-06-26",40.8,40.8]
[null,null,"2012-12-19",122000,122000,32500,36500,631,123.65,17800,138330,17585,null,"2013-03-05",210000,212000,212000,{"$nulls":4},429,{"$nulls":20},"2012-08-17",14250,null,"2018-06-27",40.8,40.8]
[null,null,"2012-12-24",119500,120000,32500,36500,631,119.85,17315,138732,17015,null,"2013-03-08",210000,212000,212000,200400,null,280,154300,429,{"$nulls":20},"2012-08-22",14250,null,"2018-07-02",{"$f":"(39.7+41)/2","v":40.35},{"$f":"(39.7+41)/2","v":40.35}]
[null,null,"2012-12-28",119250,119500,32500,36500,631,120.2,17158,139074,17100,null,"2013-03-14",207500,208500,208500,{"$nulls":4},429,{"$nulls":20},"2012-08-28",14250,null,"2018-07-06",{"$f":"(39+41.85)/2","v":40.425},{"$f":"(39+41.85)/2","v":40.425}]
[null,null,"2013-01-07",121500,121700,32500,36500,631,123.25,17313,142248,17215,null,"2013-03-21",205000,206500,206500,{"$nulls":4},427,25000,{"$nulls":19},"2012-09-04",14250,null,"2018-07-13",38.975,38.975]
[null,null,"2013-01-09",122000,122200,31500,35250,631,123.15,17493,143418,17440,null,"2013-03-25",205000,206500,206500,{"$nulls":4},446,{"$nulls":20},"2012-09-06",14350,null,"2018-07-17",37.825,37.65]
[null,null,"2013-01-15",123500,123400,31500,35250,631,124.05,17510,147060,17190,null,"2013-03-29",202000,206500,206500,195500,null,280,152500,{"$nulls":21},"2012-09-12",14350,null,"2018-07-23",37.6,37.5]
[null,null,"2013-01-18",123750,123800,31500,35250,631,124.35,17430,147804,17630,null,"2013-04-03",200000,204500,204500,{"$nulls":4},442,{"$nulls":20},"2012-09-17",14350,null,"2018-07-26",36.55,36.55]
[null,null,"2013-01-24",123500,123700,31500,35250,631,124.7,17340,149718,17300,null,"2013-04-09",200000,204500,204500,{"$nulls":4},488,{"$nulls":20},"2012-09-21",14350,null,"2018-08-01",36.25,35.975]
[null,null,"2013-01-25",123500,123500,31500,35250,631,124.45,17368,150216,17265,null,"2013-04-10",200000,204500,204500,{"$nulls":4},488,{"$nulls":20},"2012-09-24",14350,null,"2018-08-02",35.375,35.375]
[null,null,"2013-01-30",125500,125800,31500,35250,631,126.55,18327,150060,18205,null,"2013-04-15",200000,204500,204500,{"$nulls":4},446,{"$nulls":20},"2012-09-27",14250,null,"2018-08-07",34.975,34.975]
[null,null,"2013-02-05",130500,130600,33000,36750,631,131.55,18743,150834,18565,null,"2013-04-19",200000,204500,204500,194300,null,270,152500,436,27200,{"$nulls":19},"2012-10-10",14150,null,"2018-08-13",34.275,34.275]
[null,null,"2013-02-08",128500,129000,33000,36750,631,129.8,18330,152400,18220,null,"2013-04-24",203000,195000,195000,{"$nulls":4},426,{"$nulls":20},"2012-10-15",14050,null,"2018-08-16",33.85,33.7]
[null,null,"2013-02-12",{"$nulls":6},18301,154122,18285,null,"2013-04-26",203000,195000,195000,197100,null,270,152500,426,{"$nulls":20},"2012-10-17",13950,null,"2018-08-20",33.6,33.5]
[null,null,"2013-02-18",{"$nulls":5},129.8,18321,153480,18250,null,"2013-05-04",{"$nulls":7},438,28000,{"$nulls":9},"2018-03-14",{"$nulls":9},"2012-10-25",14100,null,"2018-08-28",33.35,33.2,{"$nulls":24},"2018-03-14",{"$nulls":52},"2018-03-14"]
[null,"2018-03-19","2013-02-21",{"$nulls":5},129.8,18321,153480,18250,null,"2013-05-07",{"$nulls":7},438,28000,{"$nulls":3},460,470,{"$nulls":3},"2018-03-19",{"$nulls":10},"2012-10-28",14100,null,"2018-08-31",33.3,33.05,{"$nulls":23},"2018-03-19",{"$nulls":51},"2018-03-19","2018-03-19","2018-03-17"]
[null,"2018-03-20","2013-02-22",{"$nulls":5},129.8,18321,153480,18250,null,"2013-05-08",{"$nulls":7},438,28000,{"$nulls":3},460,470,{"$nulls":3},"2018-03-20",{"$nulls":10},"2012-10-29",14100,null,"2018-09-03",33.3,33.45,{"$nulls":23},"2018-03-20",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-20","2018-03-18"]
[null,"2018-03-23","2013-02-25",{"$nulls":5},129.8,18321,153480,18250,null,"2013-05-11",{"$nulls":7},438,28000,{"$nulls":3},475,485,null,485000,null,"2018-03-23",{"$nulls":10},"2012-11-01",14100,null,"2018-09-06",33.4,33.55,{"$nulls":23},"2018-03-23",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-23","2018-03-21"]
[null,null,"2013-03-07",117500,117500,31750,35250,631,118.15,16610,160962,16515,null,"2013-05-21",201000,195000,195000,{"$nulls":4},425,{"$nulls":20},"2012-11-09",14050,null,"2018-09-12",33.65,33.65]
[null,null,"2013-03-13",118500,118700,31750,35250,631,119.75,16970,161046,17065,null,"2013-05-27",200000,195000,195000,{"$nulls":25},"2012-11-15",14150,null,"2018-09-18",33.9,33.725]
[null,null,"2013-03-18",117000,117500,31750,35250,631,117.45,16628,162306,16555,null,"2013-05-30",200000,195000,195000,{"$nulls":4},415,28200,{"$nulls":19},"2012-11-20",14350,null,"2018-09-21",33.95,33.875]
[null,null,"2013-03-20",116300,116600,31750,35250,631,116.8,16815,162306,16725,null,"2013-06-03",200000,199000,199000,{"$nulls":4},415,{"$nulls":20},"2012-11-22",14350,null,"2018-09-25",34.05,33.875]
[null,null,"2013-03-28",117300,117600,31750,35250,631,117.6,16688,165420,16540,null,"2013-06-11",{"$nulls":7},447,{"$nulls":20},"2012-11-30",14400,null,"2018-10-10",33.95,33.95]
[null,null,"2013-04-02",115000,115500,31000,34500,631,115.45,16380,166716,16390,null,"2013-06-14",203000,199000,199000,203500,null,270,157500,447,31000,{"$nulls":19},"2012-12-05",14250,null,"2018-10-15",33.95,33.95]
[null,null,"2013-04-03",113500,114000,31000,34500,631,114.75,16040,166038,16190,null,"2013-06-17",207000,203000,203000,{"$nulls":4},447,30300,{"$nulls":19},"2012-12-06",14250,null,"2018-10-16",33.95,33.95]
[null,null,"2013-04-08",112500,114000,31000,34500,631,113.3,16137,166866,16135,null,"2013-06-20",207000,203000,203000,{"$nulls":4},449,{"$nulls":20},"2012-12-11",14250,null,"2018-10-19",33.95,33.95]
[null,null,"2013-04-12",112500,114000,31000,34500,631,113.3,16137,166866,16135,null,"2013-06-24",207000,203000,203000,{"$nulls":4},449,{"$nulls":20},"2012-12-17",14250,null,{"$f":"AT1632+1","v":"2018-10-25"},33.975,34]
[null,"2018-03-21","2013-04-16",112500,114000,31000,34500,631,113.3,16137,166866,16135,null,"2013-06-28",207000,203000,203000,{"$nulls":4},449,{"$nulls":20},"2012-12-21",14750,null,{"$f":"AT1636+1","v":"2018-10-31"},33.975,34]
["2018-03-19","2018-03-23","2013-04-18",112500,114000,31000,34500,631,113.3,16137,166866,16135,null,"2013-07-01",207000,203000,203000,{"$nulls":4},449,{"$nulls":20},"2012-12-26",14750,null,{"$f":"AT1639+3","v":"2018-11-05"},33.975,34]
["2018-03-23","2018-03-23","2013-04-18",112500,114000,31000,34500,631,113.3,16137,166866,16135,null,"2013-07-05",207000,203000,203000,{"$nulls":4},449,{"$nulls":20},"2013-01-04",14750,null,{"$f":"AT1643+1","v":"2018-11-09"},33.975,34]
[null,null,"2013-05-01",{"$nulls":6},14760,178476,14975,null,"2013-07-15",210000,215000,215000,{"$nulls":4},465,{"$nulls":20},"2013-01-08",14950,null,{"$f":"AT1645+1","v":"2018-11-13"},33.975,34]
[null,null,"2013-05-08",106300,106700,28000,32000,631,106.4,15402,178482,15440,null,"2013-07-22",210000,215000,215000,{"$nulls":4},476,{"$nulls":20},"2013-01-15",15050,null,{"$f":"AT1650+1","v":"2018-11-20"},33.85,33.875]
[null,null,"2013-05-09",107000,107300,28000,32000,631,107.8,15387,178398,15335,null,"2013-07-23",208000,215000,215000,{"$nulls":4},476,{"$nulls":20},"2013-01-16",15050,null,{"$f":"AT1651+1","v":"2018-11-21"},33.85,33.875]
[null,null,"2013-05-14",107500,107700,28000,32000,631,107.8,15124,178434,15105,null,"2013-07-26",206000,215000,215000,204100,null,270,163500,479,{"$nulls":20},"2013-01-21",15050,null,{"$f":"AT1654+3","v":"2018-11-26"},33.85,33.875]
[null,null,"2013-05-17",105100,105300,28000,32000,631,105.4,14830,177948,14855,null,"2013-07-31",206000,215000,215000,{"$nulls":4},482,{"$nulls":20},"2013-01-24",15150,null,{"$f":"AT1657+1","v":"2018-11-29"},32.875,32.875]
[null,null,"2013-05-24",105050,105400,28000,32000,631,105.25,14814,179616,14755,null,"2013-08-07",205000,210000,210000,{"$nulls":4},501,{"$nulls":20},"2013-01-31",14950]
[null,null,"2013-05-29",104800,104900,28000,32000,631,105.15,14810,179832,14780,null,"2013-08-12",203000,210000,210000,{"$nulls":4},499,27400,{"$nulls":19},"2013-02-05",15050]
[null,null,"2013-06-04",106000,106300,28000,32000,631,106.7,15241,180432,15140,null,"2013-08-16",203000,210000,210000,195900,null,264,161600,517,{"$nulls":20},"2013-02-18",15050]
[null,null,"2013-06-07",106000,106100,28000,32000,631,105.95,14991,182274,15050,null,"2013-08-21",201000,210000,210000,{"$nulls":4},517,{"$nulls":20},"2013-02-21",15050]
[null,null,"2013-06-12",{"$nulls":6},14261,183720,14385,null,"2013-08-26",201000,207000,207000,{"$nulls":25},"2013-02-26",15250]
[null,null,"2013-06-14",101000,101400,28000,32000,631,101.2,14294,183708,14230,null,"2013-08-28",203000,205000,205000,{"$nulls":4},526,{"$nulls":20},"2013-02-28",15250]
[null,null,"2013-06-19",99800,100000,28000,32000,631,100.1,14235,185688,14010,null,"2013-09-02",204000,205000,205000,{"$nulls":4},543,{"$nulls":20},"2013-03-05",15250]
[null,null,"2013-06-24",97600,97900,27500,31000,631,97.45,13660,186198,13650,null,"2013-09-05",204000,205000,205000,{"$nulls":4},546,{"$nulls":20},"2013-03-08",15300]
[null,null,"2013-06-28",96900,97200,27500,31000,631,97.25,13737,187488,13680,null,"2013-09-11",207000,205000,205000,{"$nulls":4},540,{"$nulls":20},"2013-03-14",15200]
[null,null,"2013-07-05",97100,97400,26750,29750,631,97.5,13310,193776,13530,null,"2013-09-18",210000,205000,205000,{"$nulls":4},539,{"$nulls":20},"2013-03-21",14950]
[null,null,"2013-07-10",94500,94800,26750,29750,600,94.75,13572,194712,13475,null,"2013-09-23",210000,205000,205000,{"$nulls":4},539,{"$nulls":20},"2013-03-26",14950]
[null,null,"2013-07-15",97000,97200,25750,28750,600,97.2,13540,196308,13380,null,"2013-09-26",206000,205000,205000,{"$nulls":4},539,{"$nulls":20},"2013-03-29",14950]
[null,null,"2013-07-18",97300,97600,25750,28750,600,98.15,14026,196170,13885,null,"2013-10-01",{"$nulls":7},534,{"$nulls":20},"2013-04-03",14950]
[null,null,"2013-07-24",98750,99100,25750,28750,600,99.6,14322,199848,14120,null,"2013-10-07",{"$nulls":7},529,{"$nulls":20},"2013-04-10",14850]
[null,null,"2013-07-25",99400,99650,25750,28750,600,99.95,14157,200010,14050,null,"2013-10-08",206000,205000,205000,{"$nulls":4},529,{"$nulls":20},"2013-04-11",14850]
[null,null,"2013-07-31",96900,97150,26000,29000,600,96.85,13850,203028,13570,null,"2013-10-14",205000,205000,205000,{"$nulls":4},528,{"$nulls":20},"2013-04-17",14650]
[null,null,"2013-08-05",97850,98150,26000,29000,600,98.4,13871,204210,13835,null,"2013-10-17",202000,205000,205000,{"$nulls":4},528,{"$nulls":20},"2013-04-22",14650]
[null,null,"2013-08-08",98750,99150,26000,29000,600,98.45,14306,204108,14160,null,"2013-10-22",202000,205000,205000,{"$nulls":4},528,{"$nulls":20},"2013-04-25",14650]
[null,null,"2013-08-12",102600,102950,26000,29000,600,103.7,14735,203940,14775,null,"2013-10-24",202000,200500,200500,{"$nulls":4},528,{"$nulls":20},"2013-05-02",14650]
[null,null,"2013-08-20",102550,102850,26000,29000,600,102.85,14735,208578,14565,null,"2013-11-01",201000,200500,200500,194700,null,240,160100,533,{"$nulls":20},"2013-05-10",14650]
[null,null,"2013-08-23",101650,101950,26000,29000,600,102.05,14535,210060,14345,null,"2013-11-06",200000,200500,200500,{"$nulls":4},533,{"$nulls":20},"2013-05-15",14650]
[null,null,"2013-08-26",102150,102500,26000,29000,600,102.8,{"$nulls":4},"2013-11-07",200000,200500,200500,{"$nulls":4},534,{"$nulls":20},"2013-05-16",14650]
[null,null,"2013-08-29",100350,100800,26000,29000,600,100.45,14105,212220,14070,null,"2013-11-12",199000,200500,200500,{"$nulls":4},534,{"$nulls":20},"2013-05-21",14650]
[null,null,"2013-09-04",97000,97300,26000,29000,600,97.45,13670,213804,13540,null,"2013-11-19",196000,200500,200500,{"$nulls":4},533,{"$nulls":20},"2013-05-28",14600]
[null,null,"2013-09-07",{"$nulls":5},98.55,{"$nulls":4},"2013-11-22",196000,200500,200500,191100,null,240,155300,527,{"$nulls":20},"2013-05-31",14450]
[null,null,"2013-09-11",97250,97700,26000,29000,600,97.9,13778,216108,13675,null,"2013-11-27",196000,200500,200500,{"$nulls":4},527,{"$nulls":20},"2013-06-05",14450]
[null,null,"2013-09-16",97850,98100,26000,29000,600,98.1,13920,217002,13820,null,"2013-12-03",196000,200500,200500,{"$nulls":4},522,{"$nulls":20},"2013-06-14",14050]
[null,null,"2013-09-18",97350,97650,26000,29000,600,98,13991,218448,13780,null,"2013-12-05",196000,200500,200500,{"$nulls":4},522,{"$nulls":20},"2013-06-18",14050]
[null,null,"2013-09-24",97650,98000,26000,29000,600,98.3,13770,222012,13680,null,"2013-12-12",196000,200500,200500,{"$nulls":4},522,{"$nulls":20},"2013-06-25",13850]
[null,null,"2013-09-25",96900,97200,26000,29000,600,97.5,13828,225426,13725,null,"2013-12-13",196000,200500,200500,193200,null,240,152500,522,26200,{"$nulls":19},"2013-06-26",13750]
[null,null,"2013-09-28",{"$nulls":5},98.25,{"$nulls":4},"2013-12-18",196000,200500,200500,{"$nulls":4},522,{"$nulls":20},"2013-07-01",13700]
[null,null,"2013-10-03",{"$nulls":8},13635,null,"2013-12-24",196000,200500,200500,{"$nulls":4},560,{"$nulls":20},"2013-07-05",13650]
[null,null,"2013-10-08",97250,97600,26000,29000,600,97.2,13880,228066,13835,null,"2013-12-30",196000,200500,200500,{"$nulls":4},560,{"$nulls":20},"2013-07-11",13500]
[null,null,"2013-10-11",97000,97400,26000,29000,600,97.35,13907,228870,13730,null,"2014-01-03",196000,200500,200500,195000,null,240,152500,560,{"$nulls":20},"2013-07-16",13350]
[null,null,"2013-10-16",97500,97900,26000,29000,600,98.1,14065,228264,13840,null,"2014-01-09",196000,200500,200500,{"$nulls":4},557,26500,{"$nulls":19},"2013-07-22",13350]
[null,null,"2013-10-19",{"$nulls":5},98.6,{"$nulls":4},"2014-01-14",196000,200500,200500,{"$nulls":4},562,{"$nulls":20},"2013-07-25",13450]
[null,null,"2013-10-23",101800,102400,26000,29000,600,101.75,14523,231636,14580,null,"2014-01-17",197500,200500,200500,196600,null,240,152500,567,{"$nulls":20},"2013-07-30",13500]
[null,null,"2013-10-25",100000,100500,26000,29000,600,100.45,14533,235278,14385,null,"2014-01-21",197500,200500,200500,{"$nulls":4},567,{"$nulls":20},"2013-08-01",13500]
[null,null,"2013-10-29",99750,100100,26000,29000,600,100.4,14570,234228,14520,null,"2014-01-24",197500,200500,200500,198500,null,240,153500,568,{"$nulls":20},"2013-08-06",13450]
[null,null,"2013-11-02",{"$nulls":5},99.9,{"$nulls":4},"2014-01-30",201000,200500,200500,{"$nulls":4},558,{"$nulls":20},"2013-08-12",13450]
[null,null,"2013-11-07",97400,97800,26000,29000,600,98.2,14040,240408,13950,null,"2014-02-05",{"$nulls":7},569,{"$nulls":20},"2013-08-16",13450]
[null,null,"2013-11-11",97000,97200,26000,29000,600,97.25,13798,239994,13810,null,"2014-02-10",203000,200500,200500,{"$nulls":4},569,{"$nulls":20},"2013-08-21",14250]
[null,null,"2013-11-15",96200,96400,26000,29000,600,96.15,13813,244818,13690,null,"2014-02-14",204000,200500,200500,200800,null,240,155300,566,{"$nulls":20},"2013-08-27",14250]
[null,null,"2013-11-19",95250,95500,26000,29000,590,95.85,13630,244938,13580,null,"2014-02-19",204000,200500,200500,{"$nulls":4},580,{"$nulls":20},"2013-08-30",14250]
[null,null,"2013-11-22",94700,95100,26000,29000,590,95.05,13512,249138,13440,null,"2014-02-24",204000,200500,200500,{"$nulls":4},575,{"$nulls":20},"2013-09-04",14100]
[null,null,"2013-11-25",94600,94800,26000,29000,590,94.9,13532,249012,13480,null,"2014-02-26",204000,200500,200500,{"$nulls":4},584,{"$nulls":20},"2013-09-06",14050]
[null,null,"2013-11-28",93550,93800,26000,29000,590,94.2,13425,251910,13270,null,"2014-03-03",204000,200500,200500,{"$nulls":4},584,{"$nulls":20},"2013-09-11",13950]
[null,null,"2013-12-03",93500,93700,26000,29000,590,93.85,13430,252972,13350,null,"2014-03-07",204000,200500,200500,202000,null,240,158900,571,{"$nulls":20},"2013-09-17",13950]
[null,null,"2013-12-06",94800,95100,26000,29000,590,95.45,13785,253068,13740,null,"2014-03-12",204000,200500,200500,{"$nulls":4},570,30500,{"$nulls":19},"2013-09-23",14250]
[null,null,"2013-12-12",96000,96300,26000,29000,590,96.25,14028,255024,14005,null,"2014-03-19",204000,200500,200500,{"$nulls":4},568,{"$nulls":20},"2013-09-30",14250]
[null,null,"2013-12-16",95550,95800,26000,29000,590,95.7,14045,255354,14060,null,"2014-03-24",204000,200500,200500,{"$nulls":4},568,{"$nulls":20},"2013-10-09",14250]
[null,null,"2013-12-19",95500,95700,26000,29000,590,95.8,14225,255120,14070,null,"2014-03-27",204000,200500,200500,{"$nulls":4},567,{"$nulls":20},"2013-10-14",14250]
[null,null,"2013-12-20",95500,95800,26000,29000,590,95.9,14451,255744,14215,null,"2014-03-28",204000,200500,200500,200600,null,240,159500,567,{"$nulls":20},"2013-10-15",14250]
[null,null,"2013-12-27",96500,96700,26000,29000,590,96.8,14197,258510,14175,null,"2014-04-07",{"$nulls":7},558,{"$nulls":20},"2013-10-23",14450]
[null,null,"2013-12-28",{"$nulls":5},97.2,{"$nulls":4},"2014-04-08",204000,200500,200500,{"$nulls":4},558,{"$nulls":20},"2013-10-24",14250]
[null,null,"2014-01-03",95150,95300,26000,29000,590,95.5,13870,260706,13870,null,"2014-04-14",204000,200500,200500,{"$nulls":4},543,{"$nulls":20},"2013-10-30",14250]
[null,null,"2014-01-07",94000,94100,26000,29000,590,94.45,13519,260724,13480,null,"2014-04-17",204000,200500,200500,{"$nulls":4},548,{"$nulls":20},"2013-11-04",14250]
[null,null,"2014-01-11",{"$nulls":5},94.4,{"$nulls":4},"2014-04-23",204000,200500,200500,null,199.7,null,null,548,{"$nulls":20},"2013-11-08",14550]
[null,null,"2014-01-13",95500,96000,26000,29000,590,95.9,14221,261648,13980,null,"2014-04-24",204000,200500,200500,null,199,null,null,548,{"$nulls":20},"2013-11-11",14550]
[null,null,"2014-01-19",95800,96300,26000,29000,590,96.05,14583,261264,14435,null,"2014-05-02",{"$nulls":3},200500,198.8,240,159500,548,{"$nulls":20},"2013-11-19",14250]
[null,"2018-03-19","1916-06-04",95800,96300,6200,29000,590,96.35,14749,260832,14565,null,"2014-05-05",204000,200500,200500,null,199.2,{"$nulls":23},"2013-11-20",14250]
[null,"2018-03-22","1916-06-04",6000,{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"$nulls":3},263898,14555,null,"2014-05-08",204000,200500,200500,null,199.7,null,null,536,{"$nulls":20},"2013-11-25",14250]
[null,null,"2014-01-28",94250,94500,26000,29000,590,94.55,14146,264288,14080,null,"2014-05-13",204000,200500,200500,null,203.4,null,null,536,{"$nulls":20},"2013-11-28",14250]
[null,null,"2014-02-04",{"$nulls":6},13845,265872,13860,null,"2014-05-20",204000,200500,200500,null,202.7,null,null,534,{"$nulls":20},"2013-12-05",14250]
[null,null,"2014-02-07",95000,95200,26000,29000,590,95.5,14154,266688,14105,null,"2014-05-23",204000,200500,200500,201000,202.3,240,156100,536,{"$nulls":20},"2013-12-10",14250]
[null,null,"2014-02-12",95000,95200,26000,29000,590,95.35,14380,268668,14270,null,"2014-05-29",207000,200500,200500,null,204.8,null,null,539,{"$nulls":20},"2013-12-16",14350]
[null,null,"2014-02-15",{"$nulls":5},95.15,{"$nulls":4},"2014-06-03",207000,200500,200500,null,204.9,null,null,539,{"$nulls":20},"2013-12-19",14350]
[null,null,"2014-02-18",95000,95300,26000,29000,590,95.5,14454,269388,14405,null,"2014-06-05",207000,200500,200500,null,205.6,null,null,529,{"$nulls":20},"2013-12-23",14450]
[null,null,"2014-02-21",94700,94900,26000,29000,590,95.05,14355,268710,14410,null,"2014-06-10",207000,200500,200500,null,205.3,null,null,529,{"$nulls":20},"2013-12-26",14450]
[null,null,"2014-02-25",93800,94000,26000,29000,590,94.05,14296,268458,14235,null,"2014-06-13",207000,200500,200500,205500,205.1,240,154500,525,{"$nulls":20},"2013-12-31",14450]
[null,null,"2014-03-01",{"$nulls":5},94.5,{"$nulls":4},"2014-06-19",205000,200500,200500,null,205.2,null,null,559,{"$nulls":20},"2014-01-07",14450]
[null,null,"2014-03-05",95500,95700,26000,29500,590,95.15,15135,270366,15305,null,"2014-06-24",205000,200500,200500,null,205.2,null,null,557,{"$nulls":20},"2014-01-10",14450]
[null,null,"2502-05-04",null,{"$f":"AVERAGE(C1895:D1895)","v":"2502-05-04"},220001,null,{"$f":"AVERAGE(F1895:G1895)","v":220001},94.15,15470,271200,15135,null,"2014-06-30",220000,200500,{"$f":"AVERAGE(O1895:P1895)","v":210250},null,205.9,null,null,557,30800,{"$nulls":3},223,233,{"$f":"AVERAGE(AA1895:AB1895)","v":228},232000,{"$nulls":12},"2014-01-16",14350]
[null,null,"2502-05-08",null,"2502-05-08",220005,null,220005,96.2,15777,271014,15805,null,"2014-07-04",220000,200500,210250,207700,206.7,240,154500,546,{"$nulls":4},223,233,228,232000,{"$nulls":12},"2014-01-22",14350]
[null,null,"2502-05-11",null,"2502-05-11",220008,null,220008,97.65,16250,270930,16075,null,"2014-07-09",220000,200500,210250,null,206.4,null,null,545,{"$nulls":4},223,233,228,232000,{"$nulls":12},"2014-01-27",14350]
[null,null,"2502-05-14",null,"2502-05-14",220011,null,220011,102.95,16069,283578,15990,null,"2014-07-14",220000,200500,210250,null,230.9,null,null,545,{"$nulls":4},223,233,228,232000,{"$nulls":12},"2014-01-30",14350]
[null,null,"2502-05-17",null,"2502-05-17",220014,null,220014,103.3,16050,283632,16225,null,"2014-07-17",220000,200500,210250,null,235.9,null,null,544,{"$nulls":4},223,233,228,232000,{"$nulls":12},"2014-02-10",14350]
[null,null,"2502-05-19",null,"2502-05-19",220016,null,220016,101.75,15710,286674,15670,null,"2014-07-21",220000,200500,210250,null,226.7,null,null,544,{"$nulls":4},223,233,228,232000,{"$nulls":12},"2014-02-12",14350]
[null,null,"2502-05-23",null,"2502-05-23",220020,null,220020,103,16033,283956,15780,null,"2014-07-25",220000,200500,210250,223700,225.6,264,156500,544,{"$nulls":4},223,233,228,232000,{"$nulls":12},"2014-02-18",14350]
[null,null,"2502-05-26",null,"2502-05-26",220023,null,220023,106.05,16387,281946,16515,null,"2014-07-30",220000,200500,210250,null,226.8,null,null,544,{"$nulls":4},223,233,228,232000,{"$nulls":12},"2014-02-21",14350]
[null,null,"2502-05-30",null,"2502-05-30",220027,null,220027,113.7,17130,278844,17050,null,"2014-08-05",220000,200500,210250,null,228.4,null,null,542,{"$nulls":20},"2014-02-27",14350]
[null,null,"2502-06-03",null,"2502-06-03",220031,null,220031,119.2,17732,278514,17280,null,"2014-08-11",220000,200500,210250,null,228.7,null,null,540,{"$nulls":20},"2014-03-05",14350]
[null,null,"2502-06-06",null,"2502-06-06",220034,null,220034,120.7,{"$nulls":4},"2014-08-14",220000,200500,210250,null,228.6,null,null,539,{"$nulls":20},"2014-03-10",14150]
[null,null,"2502-06-07",null,"2502-06-07",220035,null,220035,120.25,{"$nulls":4},"2014-08-15",220000,200500,210250,228500,228.6,270,156500,539,{"$nulls":20},"2014-03-11",14050]
[null,null,"2502-06-10",null,"2502-06-10",220038,null,220038,126.15,18429,276888,18120,null,"2014-08-20",220000,200500,210250,null,229.4,null,null,534,{"$nulls":20},"2014-03-14",13950]
[null,null,"2502-06-16",null,"2502-06-16",220044,null,220044,124.2,18325,276846,18200,null,"2014-08-28",220000,200500,210250,null,224,null,null,516,{"$nulls":20},"2014-03-24",13750]
[null,null,"2502-06-18",null,"2502-06-18",220046,null,220046,125,18285,279528,18200,null,"2014-09-01",220000,200500,210250,null,223.5,null,null,516,{"$nulls":20},"2014-03-26",13750]
[null,null,"2502-06-21",null,"2502-06-21",220049,null,220049,127.2,18552,279516,18460,null,"2014-09-04",220000,200500,210250,null,222.2,null,null,516,{"$nulls":20},"2014-03-31",13700]
[null,null,"2502-06-24",null,"2502-06-24",220052,null,220052,139.85,20200,278130,20105,null,"2014-09-09",220000,200500,210250,null,223.5,null,null,516,{"$nulls":20},"2014-04-03",13550]
[null,null,"2502-06-29",null,"2502-06-29",220057,null,220057,141.4,18630,279336,18750,null,"2014-09-16",220000,200500,210250,null,226.1,null,null,513,{"$nulls":20},"2014-04-11",13450]
[null,null,"2502-07-02",null,"2502-07-02",220060,null,220060,136.4,20250,279750,19785,null,"2014-09-19",220000,200500,210250,227100,222.8,247,156500,513,{"$nulls":20},"2014-04-16",13450]
[null,null,"2502-07-03",null,"2502-07-03",220061,null,220061,140.15,19894,279138,19680,null,"2014-09-22",220000,200500,210250,null,224,null,null,513,{"$nulls":20},"2014-04-17",13450]
[null,null,"2502-07-06",null,"2502-07-06",220064,null,220064,138.65,19650,280404,19620,null,"2014-09-25",220000,200500,210250,null,215.4,null,null,513,{"$nulls":20},"2014-04-22",13450]
[null,null,"2502-07-09",null,"2502-07-09",220067,null,220067,138.35,19674,280308,19650,null,"2014-09-30",220000,200500,210250,null,216.3,null,null,509,{"$nulls":20},"2014-04-25",13550]
[null,null,"2502-07-12",null,"2502-07-12",220070,null,220070,131.6,19300,284436,19310,null,"2014-10-03",220000,200500,210250,224000,null,245,154000,503,{"$nulls":20},"2014-04-30",13550]
[null,null,"2502-07-17",null,"2502-07-17",220075,null,220075,133.85,19032,284316,19005,null,"2014-10-10",220000,200500,210250,222333.33,217,245,154000,503,{"$nulls":20},"2014-05-08",13550]
[null,null,"2502-07-20",null,"2502-07-20",220078,null,220078,132,18919,284712,18760,null,"2014-10-15",220000,200500,210250,null,217,null,null,501,{"$nulls":20},"2014-05-13",13550]
[null,null,"2502-07-24",null,"2502-07-24",220082,null,220082,126.4,18080,286710,17950,null,"2014-10-21",220000,200500,210250,null,212.2,null,null,501,{"$nulls":20},"2014-05-19",13600]
[null,null,"2502-07-25",null,"2502-07-25",220083,null,220083,126.65,{"$nulls":4},"2014-10-22",220000,200500,210250,null,210,null,null,501,{"$nulls":20},"2014-05-20",13600]
[null,null,"2502-07-29",null,"2502-07-29",220087,null,220087,128,18571,305352,18460,null,"2014-10-28",220000,200500,210250,null,207.2,null,null,491,{"$nulls":20},"2014-05-26",13700]
[null,null,"2502-08-01",null,"2502-08-01",220090,null,220090,127.75,18376,304602,18420,null,"2014-10-31",220000,200500,210250,213600,207.7,245,151000,491,{"$nulls":20},"2014-05-29",13950]
[null,null,"2502-08-04",null,"2502-08-04",220093,null,220093,126.15,18904,305556,18625,null,"2014-11-05",220000,200500,210250,null,202.7,null,null,491,{"$nulls":20},"2014-06-04",13950]
[null,null,"2502-08-08",null,"2502-08-08",220097,null,220097,129.6,19136,305256,18850,null,"2014-11-11",220000,200500,210250,null,204.1,null,null,491,{"$nulls":20},"2014-06-10",14050]
[null,null,"2502-08-11",null,"2502-08-11",220100,null,220100,134.5,19370,304536,19385,null,"2014-11-14",220000,200500,210250,209500,204.3,245,150000,491,{"$nulls":20},"2014-06-13",14250]
[null,null,"2502-08-16",null,"2502-08-16",220105,null,220105,131.95,19292,307410,18975,null,"2014-11-21",220000,200500,210250,208800,206.7,245,150000,491,{"$nulls":20},"2014-06-20",14250]
[null,null,"2502-08-19",null,"2502-08-19",220108,null,220108,132,19373,307710,19210,null,"2014-11-26",220000,200500,210250,207000,206.2,245,150000,489,{"$nulls":20},"2014-06-25",14250]
[null,null,"2502-08-22",null,"2502-08-22",220111,null,220111,131.65,19291,310782,19080,null,"2014-12-01",220000,200500,210250,206500,205.9,243,149000,489,{"$nulls":20},"2014-06-30",14250]
[null,null,"2502-08-24",null,"2502-08-24",220113,null,220113,127.15,{"$nulls":4},"2014-12-03",220000,200500,210250,206500,204.9,243,149000,489,{"$nulls":20},"2014-07-02",14250]
[null,null,"2502-08-27",null,"2502-08-27",220116,null,220116,129.55,19030,310716,18960,null,"2014-12-08",220000,200500,210250,206500,null,243,149000,489,{"$nulls":20},"2014-07-07",14250]
[null,null,"2502-08-30",null,"2502-08-30",220119,null,220119,131.5,{"$nulls":4},"2014-12-11",220000,200500,210250,207500,205.9,243,149000,489,{"$nulls":20},"2014-07-10",14150]
[null,null,"2502-09-03",null,"2502-09-03",220123,null,220123,130.25,18510,315798,18765,null,"2014-12-17",220000,200500,210250,208500,206.1,243,149000,489,{"$nulls":20},"2014-07-16",14250]
[null,null,"2502-09-06",null,"2502-09-06",220126,null,220126,129,18569,317544,18375,null,"2014-12-22",220000,200500,210250,210000,205.5,243,149000,489,{"$nulls":20},"2014-07-21",14150]
[null,null,"2502-09-11",null,"2502-09-11",220131,null,220131,129.65,{"$nulls":4},"2014-12-29",220000,200500,210250,210000,203.9,243,149000,489,{"$nulls":20},"2014-07-28",14150]
[null,null,"2502-09-14",null,"2502-09-14",220134,null,220134,130.25,18670,320448,18580,null,"2015-01-02",220000,200500,210250,null,204.7,null,null,489,{"$nulls":20},"2014-07-31",14150]
[null,null,"2502-09-17",null,"2502-09-17",220137,null,220137,130.05,{"$nulls":4},"2015-01-07",220000,200500,210250,210000,204.3,243,149000,484,{"$nulls":20},"2014-08-05",14150]
[null,null,"2502-09-18",null,"2502-09-18",220138,null,220138,130.1,18500,324984,18420,null,"2015-01-08",220000,200500,210250,211000,203.8,243,149000,484,{"$nulls":20},"2014-08-06",14100]
[null,null,"2502-09-23",null,"2502-09-23",220143,null,220143,130.2,{"$nulls":4},"2015-01-15",220000,200500,210250,211000,209,243,149000,483,{"$nulls":20},"2014-08-13",14350]
[null,null,"2014-08-26",130200,130500,33750,38750,590,130.35,18940,326220,18805,null,"2015-01-19",217000,221500,221500,213000,210.3,243,150000,483,{"$nulls":20},"2014-08-15",14350]
[null,null,"2014-08-30",{"$nulls":5},129.85,{"$nulls":4},"2015-01-23",219000,221500,221500,214500,214.3,243,150000,480,{"$nulls":20},"2014-08-21",14350]
[null,null,"2014-09-03",129700,129950,33750,38750,590,129.9,19080,331068,18820,null,"2015-01-28",219000,221500,221500,null,214.2,null,null,480,{"$nulls":20},"2014-08-26",14350]
[null,null,"2014-09-08",{"$nulls":6},19935,332034,19740,null,"2015-02-03",219000,221500,221500,215500,null,243,151500,480,{"$nulls":20},"2014-09-01",14350]
[null,null,"2014-09-12",128950,129100,34250,39500,590,129.25,18426,333834,18345,null,"2015-02-09",219000,221500,221500,215500,214.9,243,151500,479,{"$nulls":20},"2014-09-05",14350]
[null,null,"2014-09-16",126950,127200,34250,39500,590,127.65,18305,337044,17905,null,"2015-02-12",219000,221500,221500,215500,211.8,243,151500,470,{"$nulls":20},"2014-09-11",14350]
[null,null,"2014-09-17",126750,127100,34250,39500,590,126.25,18061,337992,17920,null,"2015-02-13",219000,221500,221500,215500,212.1,243,151500,470,{"$nulls":20},"2014-09-12",14350]
[null,null,"2014-09-20",{"$nulls":5},124.4,{"$nulls":4},"2015-02-18",{"$nulls":7},479,{"$nulls":20},"2014-09-17",14350]
[null,null,"2014-09-27",{"$nulls":5},117.8,{"$nulls":4},"2015-02-26",219000,221500,221500,215500,209.4,243,151500,478,{"$nulls":20},"2014-09-25",14350]
[null,null,"2014-09-30",114200,114650,31750,37250,590,114.5,16265,356040,16505,null,"2015-03-02",219000,221500,221500,214500,208.2,243,151500,478,{"$nulls":20},"2014-09-29",14350]
[null,null,"2014-10-03",{"$nulls":6},16660,363102,16270,null,"2015-03-05",219000,221500,221500,213500,207.6,243,151500,477,{"$nulls":20},"2014-10-08",14350]
[null,null,"2014-10-08",115200,115400,31750,37250,590,115.4,16427,364530,16700,null,"2015-03-11",216000,221500,221500,210500,209,243,151500,476,{"$nulls":20},"2014-10-14",14350]
[null,null,"2014-10-13",113400,113550,31750,37250,590,113.4,16510,368364,16390,null,"2015-03-17",216000,221500,221500,208500,208,239,151500,476,{"$nulls":20},"2014-10-20",14350]
[null,null,"2014-10-16",106650,107000,31750,37250,590,108.35,15548,374562,15315,null,"2015-03-20",213000,221500,221500,207000,206.8,239,151500,475,{"$nulls":20},"2014-10-23",14350]
[null,null,"2014-10-17",106600,106900,31750,37250,590,105.7,15695,375492,15505,null,"2015-03-23",211000,221500,221500,207000,205.6,239,151500,475,{"$nulls":20},"2014-10-24",14350]
[null,null,"2014-10-21",103800,104100,31750,37250,590,104.2,15330,377136,15225,null,"2015-03-26",211000,221500,221500,207000,206.5,239,151500,472,{"$nulls":20},"2014-10-29",14350]
[null,null,"2014-10-25",{"$nulls":5},102.1,{"$nulls":4},"2015-04-01",211000,221500,221500,207000,204.9,239,151500,471,{"$nulls":20},"2014-11-04",14250]
[null,null,"2014-10-28",99650,99900,27500,34000,590,100.1,15610,378864,15055,null,"2015-04-03",211000,221500,221500,207000,205.4,239,150500,{"$nulls":21},"2014-11-06",14250]
[null,null,"2014-11-03",105900,106200,27500,34000,590,106,15755,385314,15575,null,"2015-04-13",213000,221500,221500,210500,209,239,151500,470,{"$nulls":20},"2014-11-13",14250]
[null,null,"2014-11-07",104000,104350,27750,34250,590,103.85,15410,387222,15265,null,"2015-04-17",215000,221500,221500,213500,208.9,239,151500,465,{"$nulls":20},"2014-11-19",14200]
[null,null,"2014-11-11",103400,103650,27750,34250,590,103.15,15455,388896,15090,null,"2015-04-22",215000,221500,221500,213500,213.1,239,151500,465,{"$nulls":20},"2014-11-24",14050]
[null,null,"2014-11-12",104600,104900,27750,34250,590,103.9,15567,388776,15535,null,"2015-04-23",216000,221500,221500,215500,211.8,239,151500,465,{"$nulls":20},"2014-11-25",14050]
[null,null,"2014-11-17",106350,106500,27750,34250,590,106.45,15789,389766,15600,null,"2015-04-29",218000,221500,221500,216500,209.7,239,152000,465,30000,{"$nulls":19},"2014-12-01",13850]
[null,null,"2014-11-20",110800,110850,27750,34250,590,109.6,16330,393324,16175,null,"2015-05-04",218500,221500,221500,217500,211.4,239,152000,{"$nulls":21},"2014-12-04",13750]
[null,null,"2014-11-25",112750,112900,27750,34250,590,112.7,16475,398064,16455,null,"2015-05-08",221000,221500,221500,218500,211.4,239,152000,475,30000,{"$nulls":19},"2014-12-10",13650]
[null,null,"2014-11-28",111650,111900,27750,34250,590,112,16184,404496,16090,null,"2015-05-13",222500,221500,221500,220500,217.7,239,152000,468,{"$nulls":20},"2014-12-15",13500]
[null,null,"2014-12-02",111200,111600,27750,34250,590,111,16300,405570,16175,null,"2015-05-18",223000,221500,221500,220500,218.3,239,152000,468,{"$nulls":20},"2014-12-18",13500]
[null,null,"2014-12-08",115900,116100,29000,35000,590,116.1,16689,406410,16555,null,"2015-05-25",223000,221500,221500,220500,219.6,239,152000,{"$nulls":21},"2014-12-25",13400]
[null,null,"2014-12-11",114850,115200,29000,35000,590,114.95,16223,406524,16150,null,"2015-05-28",223000,221500,221500,220500,219.8,239,152000,451,{"$nulls":20},"2014-12-30",13500]
[null,null,"2014-12-12",114050,114200,29000,35000,590,114,16600,405294,16335,null,"2015-05-29",221000,221500,221500,220500,220,239,152000,451,{"$nulls":20},"2014-12-31",13500]
[null,null,"2014-12-17",113150,113200,29000,35000,590,113.55,15671,406854,15430,null,"2015-06-04",222500,221500,221500,220500,216.8,239,152000,436,30500,{"$nulls":19},"2015-01-08",13500]
[null,null,"2014-12-20",{"$nulls":5},109.65,{"$nulls":4},"2015-06-09",222500,221500,221500,220500,217.1,239,152000,428,{"$nulls":20},"2015-01-13",13500]
[null,null,"2014-12-25",107350,107600,29000,35000,590,107.6,{"$nulls":4},"2015-06-15",222500,221500,221500,219000,213.7,239,152000,449,{"$nulls":20},"2015-01-19",13500]
[null,null,"2014-12-29",108550,109100,28750,35000,590,108.45,null,410808,15110,null,"2015-06-18",222000,221500,221500,219000,213.6,239,152000,449,{"$nulls":20},"2015-01-22",13500]
[null,null,"2015-01-02",{"$nulls":5},108.4,14881,414900,14880,null,"2015-06-23",222000,221500,221500,219000,213.4,239,152000,356,{"$nulls":20},"2015-01-27",13500]
[null,null,"1914-07-05","1914-10-13","1914-03-27",null,"1914-07-05",{"$nulls":3},415812,18000,{"$f":"AVERAGE(K2153:L2153)","v":216906},"2015-06-29",222000,221500,221500,219000,213.9,239,152000,353,30995,{"$nulls":19},"2015-02-02",13500]
[null,null,"1914-07-05","1914-10-13","1914-03-27",null,"1914-07-05",590,109.7,15144,415812,18000,216906,"2015-07-03",222000,221500,221500,219000,212.2,239,152000,353,{"$nulls":20},"2015-02-06",13500]
[null,null,"1914-07-05","1914-10-13","1914-03-27",null,"1914-07-05",590,108.8,14499,415812,18000,216906,"2015-07-06",222000,221500,221500,219000,212.3,239,152000,393,{"$nulls":20},"2015-02-09",13500]
[null,null,"1914-07-05","1914-10-13","1914-03-27",null,"1914-07-05",590,106.75,14750,415812,18000,216906,"2015-07-09",219500,221500,221500,214000,212,239,152000,421,{"$nulls":20},"2015-02-12",13500]
[null,null,"2015-01-22",109850,110150,28750,35000,590,108.85,14795,415812,18000,216906,"2015-07-16",218000,221500,221500,null,210.7,239,152000,445,{"$nulls":20},"2015-02-26",13500]
[null,null,"2015-01-26",104550,105000,28750,35000,590,104.4,14745,415812,18000,216906,"2015-07-21",218000,221500,221500,214000,211.3,239,152000,448,{"$nulls":20},"2015-03-03",13500]
[null,null,"2015-01-29",108050,108600,28000,34250,590,107.9,14925,425562,14705,null,"2015-07-24",218000,221500,221500,214000,210.5,239,152000,448,{"$nulls":20},"2015-03-06",13500]
[null,null,"2015-02-03",110050,110300,28000,34250,590,110.35,15415,424572,15375,null,"2015-07-30",217000,221500,221500,209500,211.3,239,152000,446,{"$nulls":20},"2015-03-12",13400]
[null,null,"2015-02-06",108800,108800,28000,34250,590,108.1,15130,424206,14965,null,"2015-08-04",217000,221500,221500,209500,210.9,239,152000,424,{"$nulls":20},"2015-03-17",13400]
[null,null,"2015-02-11",107200,107600,28000,34250,590,107.4,14735,426018,14710,null,"2015-08-10",216000,221500,221500,209500,208.4,233,152000,412,{"$nulls":20},"2015-03-23",13400]
[null,null,"2015-02-12",106150,106500,28000,34250,590,106.85,14745,425310,14605,null,"2015-08-11",216000,221500,221500,209500,208,233,152000,412,{"$nulls":20},"2015-03-24",13200]
[null,null,"2015-02-16",107050,107350,28000,34250,590,106.55,14560,425838,14430,null,"2015-08-14",215000,221500,221500,207000,207.6,233,152000,462,{"$nulls":20},"2015-03-27",13200]
[null,null,"2015-02-19",{"$nulls":6},13950,425604,13925,null,"2015-08-19",213000,221500,221500,207000,206.1,233,152000,493,{"$nulls":20},"2015-04-01",13100]
[null,null,"2015-02-27",105500,105900,28000,34250,590,106.1,14080,428676,14045,null,"2015-08-27",213000,221500,221500,207000,205,233,152000,528,{"$nulls":20},"2015-04-10",13000]
[null,null,"2015-03-02",104650,105200,28000,34250,590,105,13860,430944,13885,null,"2015-08-31",213000,221500,221500,204500,206.3,233,152000,{"$nulls":21},"2015-04-14",12900]
[null,null,"2015-03-06",104850,105100,28000,34250,590,104.7,14395,431952,14085,null,"2015-09-04",{"$nulls":4},206.4,null,null,528,{"$nulls":20},"2015-04-20",12800]
[null,null,"2015-03-09",105050,105300,28000,34250,590,105,14415,431856,14415,null,"2015-09-09",211000,221500,221500,204500,206.6,233,152000,537,{"$nulls":20},"2015-04-23",12800]
[null,null,"2015-03-13",104250,104650,27000,33250,590,104.15,14145,430146,13850,null,"2015-09-15",210000,221500,221500,204500,206,233,148000,543,{"$nulls":20},"2015-04-29",12800]
[null,null,"2015-03-14",{"$nulls":5},104.15,{"$nulls":4},"2015-09-16",210000,221500,221500,204500,206.1,233,148000,561,{"$nulls":20},"2015-04-30",12800]
[null,null,"2015-03-17",103850,104300,27000,33250,590,104.15,13765,432120,13560,null,"2015-09-21",210000,221500,221500,204500,206.1,233,147000,559,{"$nulls":20},"2015-05-06",12300]
[null,null,"2015-03-21",{"$nulls":5},103.8,{"$nulls":4},"2015-09-25",210000,221500,221500,208000,210.4,233,147000,559,{"$nulls":20},"2015-05-12",11800]
[null,null,"2015-03-24",105000,105300,26500,32750,590,104.75,13955,431490,14025,null,"2015-09-30",217000,221500,221500,211000,210.8,233,147000,558,{"$nulls":20},"2015-05-15",11700]
[null,null,"2015-03-26",103350,103600,26500,32750,590,103.3,13605,432792,13615,null,"2015-10-02",{"$nulls":7},558,{"$nulls":20},"2015-05-19",11700]
[null,null,"2015-04-02",96700,96900,26500,32750,590,96,13000,431790,12930,null,"2015-10-12",217000,221500,221500,211000,209.4,233,147000,558,{"$nulls":20},"2015-05-27",11700]
[null,null,"2015-04-05",{"$nulls":5},98.1,{"$nulls":4},"2015-10-15",217000,221500,221500,211000,208.6,233,147000,558,{"$nulls":20},"2015-06-01",11700]
[null,null,"2015-04-08",95750,95900,26500,32750,590,95.8,12660,431376,12725,null,"2015-10-20",216000,221500,221500,211000,208.3,233,147000,558,{"$nulls":20},"2015-06-04",12050]
[null,null,"2015-04-09",95850,96300,26500,32750,590,95.6,12535,431172,12545,null,"2015-10-21",216000,221500,221500,210000,208.2,230,147000,558,{"$nulls":20},"2015-06-05",12050]
[null,null,"2015-04-13",94750,94900,26500,32750,590,94.8,12500,431214,12520,null,"2015-10-27",215000,221500,221500,209000,208.1,230,145000,558,{"$nulls":20},"2015-06-11",12250]
[null,null,"2015-04-17",94650,94900,26500,32750,590,94.6,12600,433752,12730,null,"2015-11-02",213000,221500,221500,209000,207.6,230,145000,558,{"$nulls":20},"2015-06-17",12250]
[null,null,"2015-04-20",93600,94000,26500,32750,590,93.4,12770,433734,12370,null,"2015-11-05",211000,221500,221500,209000,207.1,230,145000,552,{"$nulls":20},"2015-06-23",12250]
[null,null,"2015-04-23",93800,94500,26500,32750,590,93.75,12715,434712,12545,null,"2015-11-10",211000,221500,221500,209000,206.3,230,145000,563,{"$nulls":20},"2015-06-26",12250]
[null,null,"2015-04-27",98500,98750,26500,32750,590,97.85,13460,436542,13510,null,"2015-11-13",207000,221500,221500,204000,202.3,230,143000,563,{"$nulls":20},"2015-07-01",12200]
[null,null,"2015-05-02",{"$nulls":5},101.55,{"$nulls":4},"2015-11-20",205000,218500,218500,201000,197.2,228,141000,563,{"$nulls":20},"2015-07-08",11750]
[null,null,"2015-05-05",103250,103600,26500,32750,590,101.65,14245,444060,14130,null,"2015-11-25",205000,216500,216500,205000,198.5,228,141000,563,{"$nulls":20},"2015-07-13",11650]
[null,null,"2015-05-06",105150,105600,26500,32750,590,104.1,13970,443916,14415,null,"2015-11-26",210000,216500,216500,205000,199.5,228,141000,567,{"$nulls":20},"2015-07-14",11550]
[null,null,"2015-05-10",{"$nulls":5},105,{"$nulls":4},"2015-12-02",210000,216500,216500,209000,200,223,136000,566,{"$nulls":20},"2015-07-20",11450]
[null,null,"2015-05-14",104300,104500,26500,32750,590,103.4,13830,443352,13830,null,"2015-12-08",215000,216500,216500,209000,197.4,222.5,136000,574,{"$nulls":20},"2015-07-24",11350]
[null,null,"2015-05-17",{"$nulls":5},102.4,{"$nulls":4},"2015-12-11",213000,216500,216500,207000,195.8,222.5,134000,572,{"$nulls":20},"2015-07-29",11350]
[null,null,"2015-05-20",97650,97800,26500,32750,590,97.9,13080,446640,12830,null,"2015-12-16",213000,216500,216500,205500,191.5,222.5,131500,612,{"$nulls":20},"2015-08-03",11300]
[null,null,"2015-05-24",{"$nulls":5},96,{"$nulls":4},"2015-12-22",213000,214500,214500,205500,192.6,222.5,131500,612,{"$nulls":20},"2015-08-07",11250]
[null,null,"2015-05-27",97600,97900,26500,32750,590,95.7,12870,465624,12625,null,"2015-12-25",210000,214500,214500,205500,191.7,222.5,131500,{"$nulls":21},"2015-08-12",11250]
[null,null,"2015-05-29",96900,97000,27000,33250,590,95.85,12600,464364,12675,null,"2015-12-29",210000,214500,214500,203500,191.7,222.5,129000,617,{"$nulls":20},"2015-08-14",11250]
[null,null,"2015-06-02",97900,98000,27000,33250,590,95.65,13005,465516,12910,null,"2016-01-04",208000,214500,214500,203500,191.6,222.5,129000,630,{"$nulls":20},"2015-08-19",11250]
[null,null,"2015-06-05",96950,97150,27000,33250,590,96.4,13100,469488,12865,null,"2016-01-07",208000,214500,214500,201500,191.6,222.5,129000,656,23300,{"$nulls":19},"2015-08-24",11250]
[null,null,"2015-06-10",99350,99750,27000,33250,590,99.2,13530,467010,13575,null,"2016-01-14",206000,214500,214500,201500,192.2,222.5,129000,660,{"$nulls":20},"2015-08-31",11250]
[null,null,"2015-06-13",{"$nulls":5},97.2,{"$nulls":4},"2016-01-19",206000,214500,214500,201500,193.6,222.5,129000,619,{"$nulls":20},"2015-09-07",11250]
[null,null,"2015-06-16",95900,96300,26000,32250,590,95.75,12690,461568,12775,null,"2016-01-22",206000,214500,214500,199500,192.4,222.5,129000,619,{"$nulls":20},"2015-09-10",11250]
[null,null,"2015-06-20",{"$nulls":5},94.45,{"$nulls":4},"2016-01-28",203000,214500,214500,199500,192.2,222.5,129000,619,{"$nulls":20},"2015-09-16",11250]
[null,null,"2015-06-23",94250,94500,26000,32250,590,94.45,12850,458688,12665,null,"2016-02-02",203000,214500,214500,199500,192.2,222.5,129000,619,{"$nulls":20},"2015-09-21",11250]
[null,null,"2015-06-27",{"$nulls":5},93.55,{"$nulls":4},"2016-02-08",{"$nulls":7},619,{"$nulls":20},"2015-09-25",11250]
[null,null,"2015-06-29",91400,91800,26000,32250,590,91.65,11800,459018,11715,null,"2016-02-09",{"$nulls":7},619,{"$nulls":20},"2015-09-28",11250]
[null,null,"2015-07-02",88600,89000,26000,32250,590,88.3,12195,457308,12060,null,"2016-02-12",{"$nulls":7},619,{"$nulls":20},"2015-10-08",11150]
[null,null,"2015-07-06",86600,86900,26000,32250,570,86.45,11645,456450,11560,null,"2016-02-18",202000,200000,200000,199500,192.2,222.5,129000,619,{"$nulls":20},"2015-10-14",10950]
[null,null,"2015-07-11",{"$nulls":5},84.3,{"$nulls":4},"2016-02-25",202000,200000,200000,199500,191.9,222.5,129000,619,{"$nulls":20},"2015-10-21",10750]
[null,null,"2015-07-13",82450,82700,24500,31000,570,82.6,11575,454896,11455,null,"2016-02-29",202000,200000,200000,199500,192.4,222.5,129000,614,null,199500,{"$nulls":18},"2015-10-23",10700]
[null,null,"2015-07-17",85150,85600,24500,31000,570,85.35,11440,453486,11425,null,"2016-03-04",205000,200000,200000,201000,200.3,222.5,129000,614,null,201500,{"$nulls":18},"2015-10-29",10700]
[null,null,"2015-07-20",85250,85600,24500,31000,570,85.2,11695,453306,11470,null,"2016-03-09",205000,202000,202000,201500,197.3,222.5,129000,614,null,201500,{"$nulls":18},"2015-11-03",10550]
[null,null,"2015-07-21",86450,86700,24500,31000,570,85.95,11665,453582,11775,null,"2016-03-10",204000,205000,205000,200000,197,222.5,129000,614,null,200000,{"$nulls":18},"2015-11-04",10550]
[null,null,"2015-07-24",83350,83850,24500,31000,570,84.25,11340,453330,11175,null,"2016-03-15",204000,205000,205000,200000,198.7,222.5,129000,617,null,200000,{"$nulls":18},"2015-11-09",10450]
[null,null,"2015-07-29",84450,84900,24500,31000,570,84,11240,457890,11110,null,"2016-03-21",204000,205000,205000,200000,194.7,222.5,129000,637,null,200000,{"$nulls":18},"2015-11-13",10450]
[null,null,"2015-08-02",{"$nulls":5},82.9,{"$nulls":4},"2016-03-25",204000,205000,205000,198500,193.3,222.5,129000,null,null,198500,{"$nulls":18},"2015-11-19",10450]
[null,null,"2015-08-05",80750,81100,24500,31000,570,81.55,10820,457926,10790,null,"2016-03-30",202500,205000,205000,198500,192.5,222.5,129000,635,null,198500,{"$nulls":18},"2015-11-24",10450]
[null,null,"2015-08-07",80550,80700,24500,31000,570,81.4,10800,456678,10800,null,"2016-04-01",202500,205000,205000,198500,192.8,222.5,129000,651,null,198500,{"$nulls":18},"2015-11-26",10450]
[null,null,"2015-08-13",82350,82450,24500,31000,570,82.55,10450,454350,10520,null,"2016-04-11",201000,205000,205000,197000,192.5,222.5,129000,650,null,197000,{"$nulls":18},"2015-12-04",10500]
[null,null,"2015-08-16",{"$nulls":5},82.05,{"$nulls":4},"2016-04-14",199000,205000,205000,197000,192.2,222.5,129000,650,null,197000,{"$nulls":18},"2015-12-09",10500]
[null,null,"2015-08-17",81650,81800,24500,31000,570,81.9,10630,454818,10560,null,"2016-04-15",199000,205000,205000,195000,192,222.5,129000,650,null,195000,{"$nulls":18},"2015-12-10",10500]
[null,null,"2015-08-20",79400,79700,24500,31000,570,80.4,10335,455892,10390,null,"2016-04-20",199000,205000,205000,195000,192.3,222.5,129000,650,23500,195000,{"$nulls":18},"2015-12-15",10600]
[null,null,"2015-08-24",76400,76650,24500,31000,570,76.5,9520,455052,9305,null,"2016-04-26",199000,205000,205000,195000,190,222.5,129000,648,null,195000,{"$nulls":18},"2015-12-21",10800]
[null,null,"2015-08-28",77100,77350,23500,30000,570,76.35,10060,455166,9835,null,"2016-05-03",199000,205000,205000,195000,190.3,222.5,129000,654,null,195000,{"$nulls":18},"2015-12-25",10800]
[null,null,"2015-09-01",75500,75700,23500,30000,570,75.85,9740,453894,9940,null,"2016-05-06",199000,205000,205000,192500,190.2,222.5,127000,648,null,192500,{"$nulls":18},"2015-12-30",10900]
[null,null,"2015-09-07",75700,75900,23500,30000,570,76.4,9705,451962,9810,null,"2016-05-12",199000,205000,205000,192500,189.7,222.5,127000,648,null,192500,{"$nulls":18},"2016-01-06",11000]
[null,null,"2015-09-09",77000,77200,23500,30000,570,76.65,10000,451044,10065,null,"2016-05-16",199000,205000,205000,192500,189.5,222.5,127000,648,null,192500,{"$nulls":18},"2016-01-08",11200]
[null,null,"2015-09-15",76100,76350,23500,30000,570,76.35,10055,447786,9850,null,"2016-05-23",197500,205000,205000,192500,185.8,212.5,125000,637,null,192500,{"$nulls":18},"2016-01-15",11250]
[null,null,"2015-09-16",76000,76350,23500,30000,570,76.6,10050,449172,10110,null,"2016-05-24",197500,205000,205000,192500,185.8,212.5,125000,637,null,190500,{"$nulls":18},"2016-01-18",11050]
[null,null,"2015-09-19",{"$nulls":5},76.1,{"$nulls":4},"2016-05-27",195000,205000,205000,190500,184.3,212.5,125000,637,null,190500,{"$nulls":18},"2016-01-21",11600]
[null,null,"2015-09-24",75550,76000,23500,30000,570,75.6,9915,454812,9715,null,"2016-06-02",195000,198000,198000,190500,184.5,212.5,125000,637,null,190500,{"$nulls":18},"2016-01-27",11600]
[null,null,"2015-09-29",75050,75300,23500,30000,570,75.55,9880,451500,9875,null,"2016-06-08",195000,198000,198000,190500,184.2,212.5,125000,639,24000,190500,{"$nulls":18},"2016-02-02",11500]
[null,null,"2015-10-02",{"$nulls":6},10100,453246,9930,null,"2016-06-13",195000,198000,198000,190500,184.5,212.5,125000,639,null,190500,{"$nulls":18},"2016-02-05",11500]
[null,null,"2015-10-08",76700,77000,23500,30000,570,76.6,10170,443592,10070,null,"2016-06-17",195000,198000,198000,190500,182.2,212.5,125500,639,null,190500,{"$nulls":18},"2016-02-18",11500]
[null,null,"2015-10-12",78550,78900,23500,30000,570,78.8,10545,439794,10635,null,"2016-06-22",195000,198000,198000,190500,182.4,212.5,125500,645,null,190500,{"$nulls":18},"2016-02-23",11500]
[null,null,"2015-10-15",78650,78900,23500,30000,570,79.05,10545,438618,10575,null,"2016-06-27",195000,198000,198000,190500,182.6,212.5,125500,645,null,190500,{"$nulls":18},"2016-02-26",11400]
[null,null,"2015-10-17",{"$nulls":5},79.2,{"$nulls":4},"2016-06-29",195000,198000,198000,189500,182.6,212.5,125500,645,null,189500,{"$nulls":18},"2016-03-01",11400]
[null,null,"2015-10-21",76850,77200,23500,30000,570,77.2,10380,435450,10320,null,"2016-07-04",195000,198000,198000,189500,185.7,212.5,124500,645,null,189500,{"$nulls":18},"2016-03-04",11300]
[null,null,"2015-10-26",77950,78200,23500,30000,570,78.25,10500,428370,10465,null,"2016-07-08",202500,198000,198000,189500,188.8,212.5,124500,644,null,189500,{"$nulls":18},"2016-03-10",11200]
[null,null,"2015-10-30",76700,76950,23500,30000,570,77.45,10045,426030,10135,null,"2016-07-14",202500,198000,198000,194500,196.3,null,null,644,null,194500,{"$nulls":18},"2016-03-16",11100]
[null,null,"2015-11-03",76250,76500,23500,30000,570,76,9995,422844,9995,null,"2016-07-19",204000,198000,198000,199500,197.8,null,null,644,null,199000,{"$nulls":18},"2016-03-21",11100]
[null,null,"2015-11-07",{"$nulls":5},74.2,{"$nulls":4},"2016-07-25",207000,198000,198000,201500,201,null,null,644,null,201000,{"$nulls":18},"2016-03-25",11300]
[null,null,"2015-11-11",73000,73200,23500,30000,570,72.95,9670,418770,9450,null,"2016-07-28",210000,212000,212000,205000,199.7,null,null,644,null,204500,{"$nulls":18},"2016-03-30",11400]
[null,null,"2015-11-14",{"$nulls":5},72.65,{"$nulls":4},"2016-08-02",210000,212000,212000,205000,199.4,null,null,644,null,204500,{"$nulls":18},"2016-04-05",11400]
[null,null,"2015-11-19",69500,69700,23500,30000,570,70,8950,415452,8885,null,"2016-08-08",213000,212000,212000,207000,199.5,null,null,632,null,210000,{"$nulls":18},"2016-04-11",11400]
[null,null,"2015-11-20",68650,68800,23500,30000,570,68.9,8660,414684,8900,null,"2016-08-09",213000,212000,212000,209000,200,null,null,632,null,210000,{"$nulls":18},"2016-04-12",11400]
[null,null,"2015-11-25",67200,67400,23500,30000,570,66.2,8910,411846,8650,null,"2016-08-15",213000,212000,212000,210000,202,null,null,635,null,212000,{"$nulls":18},"2016-04-18",11300]
[null,null,"2015-11-28",{"$nulls":5},68.1,{"$nulls":4},"2016-08-18",213000,212000,212000,210000,205,null,null,635,null,212000,{"$nulls":18},"2016-04-21",11300]
[null,null,"2015-12-04",68200,68400,23500,30000,570,67.95,8985,396672,9025,null,"2016-08-25",215000,212000,212000,210000,204,null,null,635,null,212000,{"$nulls":18},"2016-04-28",11150]
[null,null,"2015-12-08",67700,68000,23500,30000,570,68.45,8680,393978,8580,null,"2016-08-30",215000,212000,212000,210000,203.5,null,null,635,null,212000,{"$nulls":18},"2016-05-04",11150]
[null,null,"2015-12-11",67350,67400,23500,30000,570,67.4,8690,406308,8655,null,"2016-09-02",215000,212000,212000,210000,201.5,null,null,630,null,212000,{"$nulls":18},"2016-05-09",11150]
[null,null,"2015-12-12",{"$nulls":5},68.05,{"$nulls":4},"2016-09-05",215000,212000,212000,210000,200.5,null,null,630,null,212000,{"$nulls":18},"2016-05-10",11100]
[null,null,"2015-12-16",68550,68600,23500,30000,570,68.35,8815,438474,8675,null,"2016-09-08",215000,212000,212000,210000,197.5,null,null,630,null,212000,{"$nulls":18},"2016-05-13",11100]
[null,null,"2015-12-19",{"$nulls":5},69.05,{"$nulls":4},"2016-09-13",215000,212000,212000,210000,194.5,null,null,630,null,212000,{"$nulls":18},"2016-05-18",11100]
[null,null,"2015-12-25",67750,67950,23500,30000,570,67.95,{"$nulls":4},"2016-09-20",215000,212000,212000,210000,195.5,null,null,626,null,212000,{"$nulls":18},"2016-05-25",11100]
[null,null,"2015-12-29",67200,67500,23500,30000,570,67.05,8745,445368,8560,null,"2016-09-23",215000,212000,212000,210000,195.5,null,null,625,null,212000,{"$nulls":18},"2016-05-30",11200]
[null,null,"2016-01-02",{"$nulls":5},68.65,{"$nulls":4},"2016-09-28",215000,212000,212000,210000,195.3,null,null,625,null,212000,{"$nulls":18},"2016-06-02",11200]
[null,null,"2016-01-05",67700,67800,23500,30000,570,67.55,8510,441510,8620,null,"2016-09-30",215000,212000,212000,210000,193,null,null,625,null,212000,{"$nulls":18},"2016-06-06",11200]
[null,null,"2016-01-13",65600,65800,23000,29500,570,65,8270,436704,8260,null,"2016-10-10",215000,212000,212000,210000,194,null,null,609,null,212000,{"$nulls":18},"2016-06-16",11150]
[null,null,"2016-01-14",66900,67000,23000,29500,570,65.7,8625,433968,8350,null,"2016-10-11",215000,212000,212000,210000,195,null,null,609,null,212000,{"$nulls":18},"2016-06-17",11150]
[null,null,"2016-01-18",67950,68050,23000,29500,570,67.65,8550,433674,8500,null,"2016-10-14",215000,212000,212000,null,194,null,null,609,null,212000,{"$nulls":18},"2016-06-22",11150]
[null,null,"2016-01-21",68300,68500,23000,29500,570,68.05,8745,450768,8505,null,"2016-10-19",{"v":215000,"d":"215,000.00"},{"v":212000,"d":"212,000.00"},{"v":212000,"d":"212,000.00"},{"v":212000,"d":"212,000.00"},{"$nulls":3},608,null,212000,{"$nulls":18},"2016-06-27",11150]
[null,null,"2016-01-26",68000,68200,23000,29500,570,68,8685,450828,8545,null,"2016-10-25",{"v":215000,"d":"215,000.00"},{"v":212000,"d":"212,000.00"},{"v":212000,"d":"212,000.00"},{"v":212000,"d":"212,000.00"},{"$nulls":3},625,null,212000,{"$nulls":18},"2016-07-01",11150]
[null,null,"2016-01-30",{"$nulls":5},68.45,{"$nulls":4},"2016-10-31",{"v":215000,"d":"215,000.00"},{"v":212000,"d":"212,000.00"},{"v":212000,"d":"212,000.00"},{"v":213500,"d":"213,500.00"},{"$nulls":3},625,null,212000,{"$nulls":18},"2016-07-07",11150]
[null,null,"2016-02-03",67250,67300,23000,29500,570,67.75,8530,443586,8440,null,"2016-11-03",{"v":215000,"d":"215,000.00"},{"v":212000,"d":"212,000.00"},{"v":212000,"d":"212,000.00"},{"v":213500,"d":"213,500.00"},198,null,null,620,null,212000,{"$nulls":18},"2016-07-12",11150]
[null,null,"2016-02-08",{"$nulls":6},8180,439140,8055,null,"2016-11-09",215000,215000,215000,215500,212.5,null,null,609,null,212000,{"$nulls":18},"2016-07-18",11150]
[null,null,"2016-02-10",{"$nulls":6},7915,439068,8040,null,"2016-11-11",217500,218000,218000,218500,217.5,null,null,590,null,212000,{"$nulls":18},"2016-07-20",11150]
[null,null,"2016-02-13",{"$nulls":5},62.9,{"$nulls":4},"2016-11-16",233000,223000,223000,223500,225.5,null,null,590,null,212000,{"$nulls":18},"2016-07-25",11300]
[null,null,"2016-02-17",65850,66000,23000,29500,570,65.5,8425,437442,8240,null,"2016-11-21",233000,226000,226000,229000,227.5,null,null,590,null,212000,{"$nulls":18},"2016-07-28",11300]
[null,null,"2016-02-20",{"$nulls":5},66.45,{"$nulls":4},"2016-11-24",233000,235000,235000,232000,239.5,null,null,587,null,212000,{"$nulls":18},"2016-08-02",11450]
[null,null,"2016-02-25",67750,67900,23000,29500,570,67.55,8340,443010,8500,null,"2016-11-30",{"v":233500,"d":"233,500.00"},{"v":235000,"d":"235,000.00"},{"v":235000,"d":"235,000.00"},{"v":234000,"d":"234,000.00"},238,null,null,624,null,230000,{"$nulls":18},"2016-08-08",11450]
[null,null,"2016-03-01",66600,66800,23000,29500,570,66.8,8675,439932,8535,null,"2016-12-06",{"v":240000,"d":"240,000.00"},{"v":235500,"d":"235,500.00"},{"v":235500,"d":"235,500.00"},{"v":236000,"d":"236,000.00"},239,null,164500,633,null,235000,{"$nulls":18},"2016-08-12",11450]
[null,null,"2016-03-05",{"$nulls":5},71.35,{"$nulls":4},"2016-12-12",{"v":244000,"d":"244,000.00"},{"v":240000,"d":"240,000.00"},{"v":240000,"d":"240,000.00"},{"v":240000,"d":"240,000.00"},251,null,167500,652,null,253000,{"$nulls":18},"2016-08-18",11700]
[null,null,"2016-03-09",68100,68200,23000,29500,570,69.35,8835,428664,8785,null,"2016-12-15",247000,242000,242000,240000,252,null,167500,673,null,253000,{"$nulls":18},"2016-08-23",11800]
[null,null,"2016-03-12",{"$nulls":5},68.85,{"$nulls":4},"2016-12-20",256000,242000,242000,250000,254,null,169500,673,null,253000,{"$nulls":18},"2016-08-26",11800]
[null,null,"2016-03-16",67350,67400,23000,29500,570,67.65,8650,435702,8460,null,"2016-12-23",267000,264000,264000,262000,275,null,172500,680,{"$nulls":20},"2016-08-31",12100]
[null,null,"2016-03-18",69350,69650,23000,29500,570,69.7,8655,434508,8855,null,"2016-12-27",272500,264000,264000,268000,274,null,176500,null,null,270000,{"$nulls":18},"2016-09-02",12100]
[null,null,"2016-03-22",67950,68050,23000,29500,570,68.25,8835,431148,8650,null,"2016-12-30",272500,269000,269000,271000,275.5,null,179500,691,null,273000,{"$nulls":18},"2016-09-07",12200]
[null,null,"2016-03-26",{"$nulls":5},68.3,{"$nulls":4},"2017-01-06",275000,271000,271000,272500,275.5,null,179500,676,null,276000,{"$nulls":18},"2016-09-13",12200,{"$nulls":3}," "]
[null,null,"2016-03-30",67350,67400,23000,29500,570,67.3,8445,432672,8425,null,"2017-01-11",{"v":284000,"d":"284,000"},{"v":286000,"d":"286,000"},{"v":286000,"d":"286,000"},{"v":277500,"d":"277,500"},297,null,181500,676,null,280000,{"$nulls":18},"2016-09-20",12850,{"$nulls":3}," "]
[null,null,"2016-04-05",65950,66000,22750,29250,570,66.5,8500,430506,8275,null,"2017-01-18",300000,290000,290000,286500,312.5,null,196500,706,null,291500,{"$nulls":18},"2016-09-27",12850,{"$nulls":3}," "]
[null,null,"2016-04-08",66550,66650,22750,29250,570,67.15,8560,428676,8405,null,"2017-01-23",300000,293000,293000,286500,318,null,196500,706,null,301000,{"$nulls":18},"2016-09-30",12850,{"$nulls":3}," "]
[null,null,"2016-04-12",67400,67500,22750,29250,570,67.85,8865,428640,8655,null,"2017-01-26",300000,293000,293000,289500,317.5,null,null,704,{"$nulls":20},"2016-10-12",12850,{"$nulls":3}," "]
[null,null,"2016-04-13",70100,70250,22750,29250,570,69.95,8950,428712,8920,null,"2017-01-27",{"$nulls":7},704,{"$nulls":20},"2016-10-13",12850,{"$nulls":3}," "]
[null,null,"2016-04-20",70950,71150,22750,29250,570,70.9,9270,425220,9215,null,"2017-02-06",320000,298000,298000,297500,327.5,null,196500,652,null,301000,{"$nulls":18},"2016-10-21",{"v":12850,"d":"12,850.00"},{"$nulls":3}," "]
[null,null,"2016-04-22",70600,70800,22750,29250,570,71,9035,420924,9130,null,"2017-02-08",319000,301000,301000,299500,327,null,222500,644,null,325000,{"$nulls":18},"2016-10-25",{"v":12850,"d":"12,850.00"},{"$nulls":3}," "]
[null,null,"2016-04-26",70350,70600,22750,29250,570,70.65,9185,418056,9060,null,"2017-02-13",350000,332000,332000,320000,354.5,{"$nulls":3},42000,335000,{"$nulls":18},"2016-10-28",{"v":12850,"d":"12,850.00"},{"$nulls":3}," "]
[null,null,"2016-04-29",71050,71150,22750,29250,570,71.1,9425,417438,9460,null,"2017-02-16",377500,342000,342000,350000,391,null,null,677,null,335000,{"$nulls":18},"2016-11-02",{"v":13150,"d":"13,150.00"},{"$nulls":3}," "]
[null,null,"2016-05-05",72450,72800,22750,29250,570,73.05,8920,415134,9300,null,"2017-02-22",389000,372000,372000,370000,409,null,null,724,null,378000,null,"2016-05-05",185000,200000,192500,{"$nulls":9},210,235,222.5,null,"2016-11-08",14650,{"$nulls":3}," "]
[null,null,"2016-05-06",70000,69950,22750,29250,570,70.6,9030,415284,8960,null,"2017-02-23",405000,382000,382000,370000,434,null,null,724,null,378000,null,"2016-05-06",185000,200000,192500,{"$nulls":9},210,235,222.5,null,"2016-11-09",15150,{"$nulls":3}," "]
[null,null,"2016-05-13",67750,67900,22750,29250,570,68.3,8625,412344,8585,null,"2017-03-02",397500,382000,382000,375000,398.5,null,null,718,42000,415000,null,"2016-05-12",185000,200000,192500,{"$nulls":9},210,235,222.5,null,"2016-11-17",15550,{"$nulls":3}," "]
[null,null,"2016-05-14",{"$nulls":5},68.25,{"$nulls":4},"2017-03-03",392500,377000,377000,375000,388,null,null,718,null,415000,null,"2016-05-13",185000,200000,192500,{"$nulls":9},210,235,{"$f":"AVERAGE(AN2590,AM2590)","v":{"v":222.5,"d":"223"}},null,"2016-11-18",15250,{"$nulls":3}," "]
[null,null,"2016-05-18",68500,68550,22750,29250,570,68.75,8650,404178,8585,null,"2017-03-08",405000,374000,374000,375000,381.5,null,null,718,null,425000,null,"2016-05-16",185000,200000,192500,{"$nulls":9},210,235,222.5,null,"2016-11-23",{"v":15250,"d":"15,250.00"},{"$nulls":3}," "]
[null,null,"2016-05-21",{"$nulls":5},68.3,{"$nulls":4},"2017-03-13",380000,376000,376000,375000,393.5,null,null,718,null,425000,null,"2016-05-19",185000,200000,192500,{"$nulls":9},200,225,212.5,null,"2016-11-28",{"v":15750,"d":"15,750.00"},{"$nulls":3}," "]
[null,null,"2016-05-27",65950,66150,22500,28750,570,68.25,8385,402744,8375,null,"2017-03-20",395000,381000,381000,378500,406.5,null,null,726,null,425000,null,"2016-05-26",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2016-12-05",{"v":16850,"d":"16,850.00"},{"$nulls":3}," "]
[null,null,"2016-05-31",67350,67450,22500,28750,570,69.8,8465,401766,8465,null,"2017-03-23",405000,381000,381000,382500,409.5,null,null,726,null,425000,null,"2016-05-31",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2016-12-08",{"v":17550,"d":"17,550.00"},{"$nulls":3}," "]
[null,null,"2016-06-04",{"$nulls":5},70.8,{"$nulls":4},"2017-03-29",400000,384000,384000,382500,404,null,null,726,null,400000,null,"2016-06-06",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2016-12-14",18750,{"$nulls":3}," "]
[null,null,"2016-06-06",68050,67950,22500,28750,570,72.45,8650,395760,8625,null,"2017-03-30",400000,384000,384000,386000,404.5,null,null,726,null,400000,null,"2016-06-07",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2016-12-15",18450,{"$nulls":3}," "]
[null,null,"2016-06-13",69200,69250,22500,28750,570,71.15,8850,393732,8825,null,"2017-04-07",402500,384000,384000,386000,404,null,null,705,null,400000,null,"2016-06-15",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2016-12-23",18050,{"$nulls":3}," "]
[null,null,"2016-06-14",69200,69550,22500,28750,570,69.6,8860,390660,8805,null,"2017-04-10",400000,384000,384000,386000,402,null,null,705,null,400000,null,"2016-06-16",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2016-12-26",18050,{"$nulls":3}," "]
[null,null,"2016-06-17",69600,69750,22500,28750,570,70.55,9030,386238,9050,null,"2017-04-13",395000,384000,384000,386000,403.5,null,null,789,null,400000,null,"2016-06-21",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2016-12-29",17150,{"$nulls":3}," "]
[null,null,"2016-06-22",71300,71450,22500,28750,570,72.55,9185,385566,9230,null,"2017-04-19",387500,372000,372000,386000,335.5,null,null,784,null,410000,null,"2016-06-27",183000,198000,190500,{"$nulls":9},200,225,212.5,null,"2017-01-05",15250,{"$nulls":3}," "]
[null,null,"2016-06-25",{"$nulls":5},71.15,{"$nulls":4},"2017-04-24",371000,372000,372000,383500,358.5,null,null,779,null,410000,null,"2016-06-30",182000,197000,189500,{"$nulls":9},200,225,212.5,null,"2017-01-10",{"v":15150,"d":"15,150.00"},{"$nulls":3}," "]
[null,null,"2016-06-30",73200,73200,22500,28750,570,73.15,9420,379338,9415,null,"2017-04-28",375000,372000,372000,380000,351.5,null,null,769,null,410000,null,"2016-07-06",182000,197000,189500,{"$nulls":9},200,225,212.5,null,"2017-01-16",{"v":14650,"d":"14,650.00"},{"$nulls":3}," "]
[null,null,"2016-07-05",76800,77100,23500,29750,570,80.65,9670,376848,10085,null,"2017-05-05",372000,372000,372000,377500,353.5,null,null,771,null,410000,null,"2016-07-12",188000,201000,194500,{"$nulls":9},200,225,212.5,null,"2017-01-20",14650,{"$nulls":3}," "]
[null,null,"2016-07-08",75400,75500,23500,29750,570,77.3,9870,377328,9740,null,"2017-05-10",371000,372000,372000,373500,352.5,null,null,746,null,390000,null,"2016-07-15",192000,204000,198000,{"$nulls":9},200,225,212.5,null,"2017-01-25",14650,{"$nulls":3}," "]
[null,null,"2016-07-11",77350,77500,23500,29750,570,79.2,10020,377736,10090,null,"2017-05-12",371000,372000,372000,370000,353.5,null,null,746,null,390000,null,"2016-07-19",194000,205000,199500,{"$nulls":9},200,225,212.5,null,"2017-01-27",{"$nulls":4}," "]
[null,null,"2016-07-14",79300,79550,23500,29750,570,80.9,10345,378816,10370,null,"2017-05-17",367500,367000,367000,367500,340,null,null,725,null,380000,null,"2016-07-22",196000,207000,201500,{"$nulls":9},200,225,212.5,null,"2017-02-01",{"$nulls":4}," "]
[null,null,"2016-07-17",79200,79500,23500,29750,570,80.3,null,376980,null,null,"2017-05-22",360000,367000,367000,365000,339,null,null,745,null,380000,null,"2016-07-27",198000,207000,202500,{"$nulls":9},200,225,212.5,null,"2017-02-06",14850,{"$nulls":3}," "]
[null,null,"2016-07-21",80650,81000,24000,30250,570,null,10735,375546,10665,null,"2017-05-26",365000,367000,367000,365000,352.5,null,null,745,null,370000,null,"2016-08-02",200000,210000,205000,{"$nulls":9},200,225,212.5,null,"2017-02-10",14750,{"$nulls":3}," "]
[null,null,"2016-07-25",80050,80150,24000,30250,570,{"v":80.55,"d":"81"},10480,373608,10440,null,"2017-06-01",365000,367000,367000,365000,349.5,null,null,745,null,370000,null,"2016-08-05",202000,212000,252000,{"$nulls":9},200,225,212.5,null,"2017-02-15",14750,{"$nulls":3}," "]
[null,null,"2016-07-29",80600,80850,24000,30250,570,{"v":80.8,"d":"81"},null,373074,null,null,"2017-06-07",362000,367000,367000,365000,349.5,null,null,728,null,370000,null,"2016-08-11",{"$nulls":16},"2017-02-21",14650,{"$nulls":3}," "]
[null,null,"2016-08-04",81350,81600,24000,30250,570,{"v":81.15,"d":"81"},10560,371748,10440,null,"2017-06-13",369000,371000,371000,370000,381,null,null,748,null,380000,null,"2016-08-17",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-02-27",14250,{"$nulls":3}," "]
[null,null,"2016-08-08",81800,82100,24000,30250,570,{"v":81.75,"d":"82"},10730,369228,10790,null,"2017-06-16",410000,377000,377000,381000,408.5,null,null,750,null,390000,null,"2016-08-22",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-03-02",13850,{"$nulls":3}," "]
[null,null,"2016-08-09",81300,81450,24000,30250,570,{"v":81.35,"d":"81"},10790,371154,10730,null,"2017-06-19",413000,380000,380000,390000,417,null,null,741,null,395000,null,"2016-08-23",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-03-03",13850,{"$nulls":3}," "]
[null,null,"2016-08-15",79500,79800,24000,30250,570,{"v":80.45,"d":"80"},10450,369048,10405,null,"2017-06-26",415000,388000,388000,396000,406.5,null,null,741,null,405000,null,"2016-08-30",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-03-10",13650,{"$nulls":3}," "]
[null,null,"2016-08-17",79600,79850,24000,30250,570,{"v":80.35,"d":"80"},10235,373578,10155,null,"2017-06-28",415000,388000,388000,396000,408,null,null,741,null,405000,null,"2016-09-01",{"$nulls":16},"2017-03-14",13450,{"$nulls":3}," "]
[null,null,"2016-08-22",79600,79850,24000,30250,570,{"v":80.2,"d":"80"},10270,373692,10125,null,"2017-07-04",417000,395000,395000,398000,409.5,null,null,717,null,420000,null,"2016-09-07",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-03-20",13750,{"$nulls":3}," "]
[null,null,"2016-08-25",76650,76850,24000,30250,570,{"v":79.75,"d":"80"},9835,372414,9795,null,"2017-07-07",417000,392000,392000,398000,388,null,null,709,null,420000,null,"2016-09-12",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-03-23",14350,{"$nulls":3}," "]
[null,null,"2016-08-30",77450,77650,24000,30250,570,{"v":78.6,"d":"79"},9820,370860,9720,null,"2017-07-13",405000,392000,400000,396500,372,null,null,713,null,410000,null,"2016-09-16",{"$nulls":16},"2017-03-29",14350,{"$nulls":3}," "]
[null,null,"2016-09-03",{"$nulls":5},{"v":79.05,"d":"79"},{"$nulls":4},"2017-07-19",405000,392000,392000,396500,386,null,null,706,57000,415000,null,"2016-09-22",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-04-04",{"$nulls":4}," "]
[null,null,"2016-09-07",79500,79600,24000,30250,570,{"v":79.85,"d":"80"},10225,367752,10135,null,"2017-07-24",405000,392000,392000,396500,386.5,null,null,706,null,415000,null,"2016-09-27",{"$nulls":16},"2017-04-07",14150,{"$nulls":3}," "]
[null,null,"2016-09-08",79500,79600,24000,30250,570,{"v":80.25,"d":"80"},10290,367854,10310,null,"2017-07-25",405000,392000,392000,null,389,null,null,706,null,415000,null,"2016-09-28",205000,215000,255000,{"$nulls":9},200,225,212.5,null,"2017-04-10",14150,{"$nulls":3}," "]
[null,null,"2016-09-12",78500,78550,24000,30250,570,{"v":79.95,"d":"80"},10090,367752,10025,null,"2017-07-28",{"v":405000,"d":"405,000.00"},{"v":394000,"d":"394,000.00"},{"v":394000,"d":"394,000.00"},{"v":396500,"d":"396,500.00"},388.5,null,null,706,null,418000,null,"2016-10-08",{"$nulls":16},"2017-04-13",13950,{"$nulls":3}," "]
[null,null,"2016-09-19",77700,77850,24000,30250,570,{"v":79.05,"d":"79"},10160,366858,9920,null,"2017-08-07",{"v":420000,"d":"420,000.00"},{"v":407000,"d":"407,000.00"},{"v":407000,"d":"407,000.00"},{"v":403500,"d":"403,500.00"},420.5,null,null,687,null,420000,null,"2016-10-17",207000,217000,212000,{"$nulls":9},200,225,212.5,null,"2017-04-21",13950,{"$nulls":3}," "]
[null,null,"2016-09-21",79200,79350,24000,30250,570,{"v":79.2,"d":"79"},10325,364782,10315,null,"2017-08-09",{"v":420000,"d":"420,000.00"},{"v":407000,"d":"407,000.00"},{"v":407000,"d":"407,000.00"},{"v":410000,"d":"410,000.00"},421,null,null,676,null,420000,null,"2016-10-19",207000,217000,212000,{"$nulls":9},200,225,212.5,null,"2017-04-25",13950,{"$nulls":3}," "]
[null,null,"2016-09-24",{"$nulls":5},{"v":82.05,"d":"82"},{"$nulls":4},"2017-08-14",{"v":420000,"d":"420,000.00"},{"v":407000,"d":"407,000.00"},{"v":407000,"d":"407,000.00"},{"v":410000,"d":"410,000.00"},418,null,null,675,null,420000,null,"2016-10-24",{"$nulls":16},"2017-04-28",14150,{"$nulls":3}," "]
[null,null,"2016-09-29",82450,82300,23500,29750,570,{"v":81.65,"d":"82"},10410,362448,10530,null,"2017-08-18",{"v":420000,"d":"420,000.00"},{"v":416000,"d":"416,000.00"},{"v":416000,"d":"416,000.00"},{"v":415000,"d":"415,000.00"},428.5,null,null,692,null,422000,null,"2016-10-28",{"$nulls":16},"2017-05-05",14550,{"$nulls":3}," "]
[null,null,"2016-10-04",{"$nulls":6},10050,361464,10155,null,"2017-08-23",{"v":435000,"d":"435,000.00"},{"v":428000,"d":"428,000.00"},{"v":428000,"d":"428,000.00"},{"v":423000,"d":"423,000.00"},455.5,null,null,684,null,435000,null,"2016-11-02",209000,218000,213500,{"$nulls":9},200,225,212.5,null,"2017-05-10",14550,{"$nulls":3}," "]
[null,null,"2016-10-05",{"$nulls":6},10085,360558,9970,null,"2017-08-24",{"v":437500,"d":"437,500.00"},{"v":423000,"d":"423,000.00"},{"v":423000,"d":"423,000.00"},{"v":423000,"d":"423,000.00"},436,null,null,684,null,435000,null,"2016-11-03",209000,218000,213500,{"$nulls":9},200,225,212.5,null,"2017-05-11",14550,{"$nulls":3}," "]
[null,null,"2016-10-10",81050,80300,23500,29750,570,{"v":79.9,"d":"80"},10540,360828,10305,null,"2017-08-30",{"v":435000,"d":"435,000.00"},{"v":426000,"d":"426,000.00"},{"v":426000,"d":"426,000.00"},{"v":423000,"d":"423,000.00"},439.5,null,null,724,null,435000,null,"2016-11-09",{"$nulls":16},"2017-05-17",13850,{"$nulls":3}," "]
[null,null,"2016-10-13",81300,81450,23500,29750,570,{"v":81.6,"d":"82"},10415,360096,10415,null,"2017-09-04",{"v":450000,"d":"450,000.00"},{"v":426000,"d":"426,000.00"},{"v":426000,"d":"426,000.00"},{"v":423000,"d":"423,000.00"},439.5,null,null,734,null,437000,null,"2016-11-14",219000,228000,223500,{"$nulls":9},203,228,215.5,null,"2017-05-22",13850,{"$nulls":3}," "]
[null,null,"2016-10-18",80800,80900,23500,29750,570,{"v":80.15,"d":"80"},10440,361284,10335,null,"2017-09-07",{"v":440000,"d":"440,000.00"},{"v":426000,"d":"426,000.00"},{"v":426000,"d":"426,000.00"},{"v":423000,"d":"423,000.00"},{"$nulls":3},724,null,437000,null,"2016-11-17",222000,229000,225500,23.5,25,24.25,24,25,24.5,22.5,23,22.75,203,228,215.5,null,"2017-05-25",13650,{"$nulls":3}," "]
[null,null,"2016-10-21",79800,80150,23500,29750,570,{"v":79.7,"d":"80"},9975,363408,9995,null,"2017-09-12",{"v":437500,"d":"437,500.00"},{"v":426000,"d":"426,000.00"},{"v":426000,"d":"426,000.00"},{"v":423000,"d":"423,000.00"},440,null,null,740,null,437000,null,"2016-11-22",225000,233000,229000,24,25.5,24.75,24.999,26,25.4995,23,23.5,23.25,203,228,215.5,null,"2017-06-01",13450,{"$nulls":3}," "]
[null,null,"2016-10-28",82050,82200,23500,29750,570,{"v":81.8,"d":"82"},10380,361710,10340,null,"2017-09-19",{"v":437500,"d":"437,500.00"},{"v":426000,"d":"426,000.00"},{"v":426000,"d":"426,000.00"},{"v":427000,"d":"427,000.00"},435.5,462,307500,800,null,437000,null,"2016-11-29",230000,238000,234000,24.5,25.5,{"v":25,"d":"25.00"},null,null,25,23,23.5,23.25,223,240,231.5,null,"2017-06-08",12950,{"$nulls":3}," "]
[null,null,"2016-11-03",82300,82500,23500,29750,570,{"v":83.05,"d":"83"},10480,363096,10440,null,"2017-09-25",{"v":442500,"d":"442,500.00"},{"v":427000,"d":"427,000.00"},{"v":427000,"d":"427,000.00"},{"v":427000,"d":"427,000.00"},437.5,490,null,817,null,437000,null,"2016-12-05",233000,239000,236000,25,26,{"v":25.5,"d":"25.50"},26,27,26.5,23,23.5,23.25,245,260,252.5,null,"2017-06-14",11700,{"$nulls":3}," "]
[null,null,"2016-11-08",89750,88650,23500,29750,570,{"v":86.15,"d":"86"},11220,362970,11140,null,"2017-09-28",{"v":447000,"d":"447,000.00"},{"v":430000,"d":"430,000.00"},{"v":430000,"d":"430,000.00"},{"v":431500,"d":"431,500.00"},450.5,490,null,808,null,437000,null,"2016-12-08",235000,241000,238000,25.5,26.6,26.05,26,27,26.5,23,23.5,23.25,245,268,256.5,null,"2017-06-19",11500,{"$nulls":3}," "]
[null,null,"2016-11-11",93200,93350,23500,29750,570,{"v":98.45,"d":"98"},11205,364410,11735,null,"2017-10-10",{"v":455000,"d":"455,000.00"},{"v":430000,"d":"430,000.00"},{"v":430000,"d":"430,000.00"},{"v":431500,"d":"431,500.00"},447,500,null,785,null,446000,null,"2016-12-13",237000,243000,240000,25.5,26.6,26.05,26,27,26.5,23,23.5,23.25,250,273,261.5,null,"2017-06-22",11500,{"$nulls":3}," "]
[null,null,"2016-11-14",92000,92200,23500,29750,570,{"v":97.95,"d":"98"},11355,365502,11135,null,"2017-10-12",{"v":445000,"d":"445,000.00"},{"v":432000,"d":"432,000.00"},{"v":432000,"d":"432,000.00"},{"v":431500,"d":"431,500.00"},449.5,500,null,770,null,446000,null,"2016-12-15",237000,243000,240000,26,27,{"v":26.5,"d":"26.50"},26,27,26.5,23.4,24,23.7,250,273,261.5,null,"2017-06-26",11300,{"$nulls":3}," "]
[null,null,"2016-11-17",91300,91550,23500,29750,570,{"v":93.45,"d":"93"},11195,365874,11240,null,"2017-10-17",{"v":445000,"d":"445,000.00"},{"v":434000,"d":"434,000.00"},{"v":434000,"d":"434,000.00"},{"v":434000,"d":"434,000.00"},451.5,500,null,751,null,446500,null,"2016-12-20",245000,255000,250000,26,27,{"v":26.5,"d":"26.50"},26,27,26.5,23.4,24,23.7,260,283,271.5,null,"2017-06-29",11300,{"$nulls":3}," "]
[null,null,"2016-11-22",92600,92800,23500,29750,570,null,11345,367482,11380,null,"2017-10-23",{"v":445000,"d":"445,000.00"},{"v":434000,"d":"434,000.00"},{"v":434000,"d":"434,000.00"},{"v":437000,"d":"437,000.00"},null,510,null,750,null,451000,null,"2016-12-26",264000,272000,268000,28,30,{"v":29,"d":"29.00"},28,30,29,26,27,26.5,272,295,283.5,null,"2017-07-05",11300,{"$nulls":3}," "]
[null,null,"2016-11-25",94350,94050,23500,29750,570,{"v":94.9,"d":"95"},11690,367722,null,null,"2017-10-26",{"v":446500,"d":"446,500.00"},{"v":436000,"d":"436,000.00"},{"v":436000,"d":"436,000.00"},{"v":437000,"d":"437,000.00"},453,469.5,null,750,null,451000,null,"2016-12-29",264000,272000,268000,28,30,{"v":29,"d":"29.00"},28,30,29,26,27,26.5,272,295,283.5,null,"2017-07-10",11100,{"$nulls":3}," "]
[null,null,"2016-11-30",91250,91450,24750,31750,570,{"v":90.65,"d":"91"},11170,366834,10965,null,"2017-10-31",{"v":460000,"d":"460,000.00"},{"v":442000,"d":"442,000.00"},{"v":442000,"d":"442,000.00"},{"v":437000,"d":"437,000.00"},464,510,null,750,null,462000,null,"2017-01-03",267000,275000,271000,28,30,{"v":29,"d":"29.00"},28,30,29,26,27,26.5,274,297,285.5,null,"2017-07-13",11100,{"$nulls":3}," "]
[null,null,"2016-12-07",94200,94350,24750,31750,570,{"v":94.8,"d":"95"},11410,368850,11550,null,"2017-11-07",{"v":460000,"d":"460,000.00"},{"v":442000,"d":"442,000.00"},{"v":442000,"d":"442,000.00"},{"v":443000,"d":"443,000.00"},458.5,510,{"$nulls":3},458500,null,"2017-01-10",272000,277000,274500,30,31,{"v":30.5,"d":"30.50"},30,31,30.5,26,27,26.5,274,297,285.5,null,"2017-07-20",10700,{"$nulls":3}," "]
[null,null,"2016-12-10",{"$nulls":5},{"v":93.2,"d":"93"},{"$nulls":4},"2017-11-10",{"v":460000,"d":"460,000.00"},{"v":453000,"d":"453,000.00"},{"v":453000,"d":"453,000.00"},{"v":443000,"d":"443,000.00"},462,512,null,751,null,458500,null,"2017-01-13",280000,287000,283500,31.5,32,31.75,31.5,32,31.75,null,null,30,294,317,305.5,null,"2017-07-25",10800,{"$nulls":3}," "]
[null,null,"2016-12-14",93900,94100,24750,31750,570,{"v":97.9,"d":"98"},11470,369738,11365,null,"2017-11-15",{"v":467000,"d":"467,000.00"},{"v":454000,"d":"454,000.00"},{"v":454000,"d":"454,000.00"},{"v":443000,"d":"443,000.00"},465.5,517,null,733,null,460000,null,"2017-01-18",282000,291000,286500,31.5,32,31.75,31.5,32,31.75,null,null,30,294,317,305.5,null,"2017-07-28",10800,{"$nulls":3}," "]
[null,null,"2016-12-15",93850,94050,24750,31750,570,null,11260,371406,11245,null,"2017-11-16",{"v":467000,"d":"467,000.00"},{"v":454000,"d":"454,000.00"},{"v":454000,"d":"454,000.00"},{"v":446000,"d":"446,000.00"},467,520,null,733,null,465000,null,"2017-01-19",282000,291000,286500,31.5,32,31.75,31.5,32,31.75,null,null,30,294,317,305.5,null,"2017-07-31",10800,{"$nulls":3}," "]
[null,null,"2016-12-22",90350,90700,24750,31750,570,null,10785,371712,10585,null,"2017-11-23",{"v":481000,"d":"481,000.00"},{"v":469000,"d":"469,000.00"},{"v":469000,"d":"469,000.00"},{"v":455000,"d":"455,000.00"},492.5,528,null,725,null,470000,null,"2017-01-26",{"$nulls":3},31.5,32,31.75,31.5,32,31.75,null,null,30,{"$nulls":4},"2017-08-07",{"v":11400,"d":"11,400.00"},{"$nulls":3}," "]
[null,null,"2016-12-27",84000,84100,24750,31750,570,{"$nulls":5},"2017-11-28",{"v":490000,"d":"490,000.00"},{"v":469000,"d":"469,000.00"},{"v":469000,"d":"469,000.00"},{"v":467000,"d":"467,000.00"},493.5,530,null,725,null,470000,null,"2017-01-31",{"$nulls":3},31.5,32,31.75,31.5,32,31.75,null,null,30,{"$nulls":4},"2017-08-10",{"v":11600,"d":"11,600.00"},{"$nulls":3}," "]
[null,null,"2016-12-30",85350,85300,24750,31750,570,87,10055,371280,10010,null,"2017-12-01",{"v":510000,"d":"510,000.00"},{"v":490000,"d":"490,000.00"},{"v":490000,"d":"490,000.00"},{"v":482000,"d":"482,000.00"},514,532,null,725,null,503000,null,"2017-02-03",{"$nulls":3},31.5,32,31.75,31.5,32,31.75,null,null,30,{"$nulls":4},"2017-08-15",{"v":11650,"d":"11,650.00"},{"$nulls":3}," "]
[null,null,"2017-01-05",85050,85100,24750,31750,570,null,10245,370920,10230,null,"2017-12-06",{"v":515000,"d":"515,000.00"},{"v":498000,"d":"498,000.00"},{"v":498000,"d":"498,000.00"},{"v":494000,"d":"494,000.00"},522.5,543,null,713,{"v":69700,"d":"69,700.00"},507500,null,"2017-02-08",295000,304000,299500,32.5,35,33.75,32.5,35,33.75,null,null,31.5,310,325,317.5,null,"2017-08-18",{"v":11500,"d":"11,500.00"},{"$nulls":3}," "]
[null,null,"2017-01-11",87050,87050,23750,31750,570,{"v":90.25,"d":"90"},10095,371928,10450,null,"2017-12-12",{"v":542500,"d":"542,500.00"},{"v":520000,"d":"520,000.00"},{"v":520000,"d":"520,000.00"},{"v":508500,"d":"508,500.00"},552.5,553,null,672,null,527500,null,"2017-02-14",314000,326000,320000,null,null,{"v":38,"d":"38.00"},null,null,38,null,null,35.5,350,385,367.5,null,"2017-08-24",{"v":10950,"d":"10,950.00"},{"$nulls":3}," "]
[null,null,"2017-01-17",84800,84750,23750,31750,570,{"$nulls":5},"2017-12-18",{"v":556000,"d":"556,000.00"},{"v":532000,"d":"532,000.00"},{"v":532000,"d":"532,000.00"},{"v":523500,"d":"523,500.00"},561,563,{"$nulls":3},542500,null,"2017-02-20",{"$nulls":5},{"v":42,"d":"42.00"},null,null,42,null,null,42,{"$nulls":4},"2017-08-30",{"v":11150,"d":"11,150.00"},{"$nulls":3}," "]
[null,null,"2017-01-20",82700,82800,23750,31750,570,{"v":96.45,"d":"96"},9690,372006,9735,null,"2017-12-21",{"v":560000,"d":"560,000.00"},{"v":527000,"d":"527,000.00"},{"v":527000,"d":"527,000.00"},{"v":523500,"d":"523,500.00"},547,566,null,669,null,542500,null,"2017-02-23",364000,376000,370000,null,null,{"v":42,"d":"42.00"},null,null,42,null,null,42,440,470,455,null,"2017-09-04",{"v":11650,"d":"11,650.00"},{"$nulls":3}," "]
[null,null,"2017-01-23",82000,82100,23750,31750,570,null,9785,371970,9770,null,"2017-12-22",{"v":560000,"d":"560,000.00"},{"v":527000,"d":"527,000.00"},{"v":527000,"d":"527,000.00"},{"v":523500,"d":"523,500.00"},539,571,null,584,null,552500,null,"2017-02-24",370000,380000,375000,null,null,{"v":42,"d":"42.00"},null,null,42,null,null,42,450,480,465,null,"2017-09-05",{"v":11650,"d":"11,650.00"},{"$nulls":3}," "]
[null,null,"2017-01-26",82100,81800,23750,31750,570,null,9350,382002,9565,null,"2017-12-27",{"v":560000,"d":"560,000.00"},{"v":527000,"d":"527,000.00"},{"v":527000,"d":"527,000.00"},{"v":523500,"d":"523,500.00"},543.5,581,null,604,null,552500,null,"2017-03-01",370000,380000,375000,null,null,{"v":42,"d":"42.00"},null,null,42,null,null,42,500,530,515,null,"2017-09-08",{"v":11550,"d":"11,550.00"},{"$nulls":3}," "]
[null,null,"2017-02-03",83800,83950,23750,31750,570,null,10280,382074,10160,null,"2018-01-05",{"v":560000,"d":"560,000.00"},{"v":538000,"d":"538,000.00"},{"v":538000,"d":"538,000.00"},{"v":523500,"d":"523,500.00"},564,590,null,592,null,552500,null,"2017-03-09",370000,380000,375000,{"$nulls":9},500,530,515,null,"2017-09-18",{"v":11450,"d":"11,450.00"},{"$nulls":3}," "]
[null,null,"2017-02-07",85100,85350,23750,32500,570,{"v":92.9,"d":"93"},10350,383292,10390,null,"2018-01-09",{"v":560000,"d":"560,000.00"},{"v":543000,"d":"543,000.00"},{"v":543000,"d":"543,000.00"},{"v":534000,"d":"534,000.00"},570.5,590,null,592,null,552500,null,"2017-03-13",370000,380000,375000,null,null,{"v":43,"d":"43.00"},null,null,43,null,null,43,500,530,515,null,"2017-09-20",{"v":11450,"d":"11,450.00"},{"$nulls":3}," "]
[null,null,"2017-02-10",85100,95300,23750,32500,570,90,10650,381864,10450,null,"2018-01-12",{"v":565000,"d":"565,000.00"},{"v":546000,"d":"546,000.00"},{"v":546000,"d":"546,000.00"},{"v":544000,"d":"544,000.00"},573,605,null,572,null,552500,null,"2017-03-16",372000,385000,{"$f":"AVERAGE(AA2807:AB2807)","v":378500},{"$nulls":9},500,530,515,null,"2017-09-25",{"v":11750,"d":"11,750.00"},{"$nulls":3}," "]
[null,null,"2017-02-16",89100,89550,23750,32500,570,100,11050,380100,10875,null,"2018-01-18",{"v":585000,"d":"585,000.00"},{"v":550000,"d":"550,000.00"},{"v":550000,"d":"550,000.00"},{"v":557500,"d":"557,500.00"},583,620,null,555,null,552500,null,"2017-03-22",372000,385000,378500,null,null,{"v":43,"d":"43.00"},null,null,43,null,null,43,500,530,515,null,"2017-09-29",{"v":11750,"d":"11,750.00"},{"$nulls":3}," "]
[null,null,"2017-02-22",89100,89350,23750,32500,570,{"v":105.95,"d":"106"},10730,384000,10710,null,"2018-01-24",{"v":585000,"d":"585,000.00"},{"v":553000,"d":"553,000.00"},{"v":553000,"d":"553,000.00"},{"v":560600,"d":"560,600.00"},585,630,null,549,null,570000,null,"2017-03-28",377000,388000,382500,{"$nulls":9},500,530,515,null,"2017-10-12",{"v":11750,"d":"11,750.00"},{"$nulls":3}," "]
[null,null,"2017-02-23",88400,88650,23750,32500,570,{"v":108.9,"d":"109"},10555,381720,10635,null,"2018-01-25",{"v":585000,"d":"585,000.00"},{"v":553000,"d":"553,000.00"},{"v":553000,"d":"553,000.00"},{"v":560600,"d":"560,600.00"},582,630,null,549,null,570000,null,"2017-03-29",377000,388000,382500,null,null,{"v":43,"d":"43.00"},null,null,43,null,null,43,500,530,515,null,"2017-10-13",{"v":12050,"d":"12,050.00"},{"$nulls":3}," "]
[null,null,"2017-02-28",90000,90300,23750,32500,570,109.45,10960,377466,null,null,"2018-01-30",{"v":590000,"d":"590,000.00"},{"v":569000,"d":"569,000.00"},{"v":569000,"d":"569,000.00"},{"v":572500,"d":"572,500.00"},590,640,null,544,80000,570000,null,"2017-04-03",{"$nulls":16},"2017-10-18",{"v":12450,"d":"12,450.00"},{"$nulls":3}," "]
[null,null,"2017-03-03",89250,89400,23750,32500,570,112,10975,377730,10900,null,"2018-02-02",{"v":592500,"d":"592,500.00"},{"v":572000,"d":"572,000.00"},{"v":572000,"d":"572,000.00"},{"v":577500,"d":"577,500.00"},592,645,null,544,83000,577500,null,"2017-04-06",380000,392000,386000,{"$nulls":9},500,530,515,null,"2017-10-23",{"v":12450,"d":"12,450.00"},{"$nulls":3}," "]
[null,null,"2017-03-13",83650,84400,23750,32500,570,null,10210,383910,10145,null,"2018-02-12",{"v":592500,"d":"592,500.00"},{"v":576000,"d":"576,000.00"},{"v":576000,"d":"576,000.00"},{"v":577500,"d":"577,500.00"},589.5,645,null,535,83000,580000,null,"2017-04-14",380000,392000,386000,null,null,{"v":44,"d":"44.00"},null,null,44,null,null,44,500,530,515,null,"2017-10-31",{"v":11950,"d":"11,950.00"},{"$nulls":3}," "]
[null,null,"2017-03-15",85050,85100,23750,32500,570,99,10250,386400,10185,null,"2018-02-14",{"v":592500,"d":"592,500.00"},{"v":576000,"d":"576,000.00"},{"v":576000,"d":"576,000.00"},{"v":577500,"d":"577,500.00"},590,645,null,535,null,580000,null,"2017-04-18",380000,392000,386000,{"$nulls":9},500,530,515,null,"2017-11-02",{"v":11750,"d":"11,750.00"},{"$nulls":3}," ",{"$nulls":50},"2018-03-12",290000]
[null,null,"2017-03-20",85050,85100,23750,32500,570,null,10180,382824,10060,null,"2018-02-19",{"$nulls":7},535,{"$nulls":3},"2017-04-21",380000,392000,386000,null,null,{"v":44,"d":"44.00"},null,null,44,null,null,44,500,530,515,null,"2017-11-07",{"v":11850,"d":"11,850.00"},{"$nulls":3}," ",{"$nulls":50},"2018-03-15",290000]
[null,null,"2017-03-24",82800,82850,23750,32500,570,null,9880,382266,9920,null,"2018-02-23",{"v":592500,"d":"592,500.00"},{"v":591000,"d":"591,000.00"},{"v":591000,"d":"591,000.00"},{"v":577500,"d":"577,500.00"},{"v":612.5,"d":"612.50"},645,null,499,null,590000,null,"2017-04-27",372000,388000,380000,{"$nulls":9},500,530,515,null,"2017-11-13",{"v":11850,"d":"11,850.00"},{"$nulls":3}," ",{"$nulls":49},"2018-03-21","2018-03-19"]
[null,null,"2017-03-29",82500,82650,25750,33500,570,null,10025,379866,9915,null,"2018-02-28",{"v":620000,"d":"620,000.00"},{"v":600000,"d":"600,000.00"},{"v":600000,"d":"600,000.00"},{"v":592500,"d":"592,500.00"},630,660,null,519,null,600000,null,"2017-05-03",370000,385000,377500,null,null,{"v":44,"d":"44.00"},null,null,44,null,null,44,500,530,515,null,"2017-11-16",{"v":11800,"d":"11,800.00"},{"$nulls":3}," ",{"$nulls":45},"2018-03-12"]
[null,null,"2017-03-30",82700,82800,25750,33500,570,null,10035,378402,9935,null,"2018-03-01",{"v":625000,"d":"625,000.00"},{"v":606000,"d":"606,000.00"},{"v":606000,"d":"606,000.00"},{"v":601500,"d":"601,500.00"},632,670,null,519,null,600000,null,"2017-05-04",370000,385000,377500,{"$nulls":9},500,530,515,null,"2017-11-17",{"v":11800,"d":"11,800.00"},{"$nulls":3}," ",{"$nulls":45},"2018-03-13"]
[null,null,"2017-04-05",84000,84150,25750,33500,570,{"v":105.1,"d":"105"},10345,376872,10170,null,"2018-03-07",{"v":625000,"d":"625,000.00"},{"v":611000,"d":"611,000.00"},{"v":611000,"d":"611,000.00"},{"v":601500,"d":"601,500.00"},636.5,685,null,546,null,610000,null,"2017-05-10",367000,380000,373500,null,null,{"v":40,"d":"40.00"},null,null,38,null,null,37,500,530,515,null,"2017-11-23",{"v":11750,"d":"11,750.00"},{"$nulls":3}," ",{"$nulls":44},"2018-03-19",445000,455000]
[null,null,"2017-04-10",84000,84100,25750,33500,570,110,10105,374532,10100,null,"2018-03-12",{"v":625000,"d":"625,000.00"},{"v":617000,"d":"617,000.00"},{"v":617000,"d":"617,000.00"},{"v":606500,"d":"606,500.00"},642,690,null,537,null,620000,null,"2017-05-15",363000,372000,367500,null,null,{"v":40,"d":"40.00"},null,null,38,null,null,37,500,530,515,null,"2017-11-28",{"v":11850,"d":"11,850.00"},{"$nulls":3}," ",{"$nulls":44},"2018-03-22",455000,465000]
[null,null,"2017-04-14",80150,80200,25750,33500,570,{"$nulls":5},"2018-03-16",{"v":655000,"d":"655,000.00"},{"v":645000,"d":"645,000.00"},{"v":645000,"d":"645,000.00"},{"v":630000,"d":"630,000.00"},690,700,null,562,null,625000,null,"2017-05-19",363000,372000,367500,null,null,{"v":37.5,"d":"37.50"},null,null,37.5,null,null,37,500,530,515,null,"2017-12-04",{"v":11550,"d":"11,550.00"},{"$nulls":3}," "]
[null,null,"2017-04-18",80500,80500,25750,33500,570,null,9320,369354,9545,null,"2018-03-20",{"v":667500,"d":"667,500.00"},{"v":645000,"d":"645,000.00"},{"v":645000,"d":"645,000.00"},{"v":632500,"d":"632,500.00"},678.5,710,null,562,null,635000,null,"2017-05-23",358000,372000,365000,{"$nulls":9},500,530,515,null,"2017-12-06",{"v":11500,"d":"11,500.00"},{"$nulls":3}," "]
[null,null,"2017-04-26",77700,78000,25750,33500,570,{"v":91.85,"d":"92"},9285,379338,9255,null,"2018-03-28",{"v":675000,"d":"675,000.00"},{"v":655000,"d":"655,000.00"},{"v":655000,"d":"655,000.00"},{"v":660000,"d":"660,000.00"},677.5,720,null,538,null,675000,null,"2017-06-02",358000,372000,365000,null,null,{"v":37.5,"d":"37.50"},null,null,37.5,null,null,37,500,530,515,null,"2017-12-14",{"v":11250,"d":"11,250.00"},{"$nulls":3}," "]
[null,null,"2017-04-29",{"$nulls":5},{"v":86.6,"d":"87"},{"$nulls":4},"2018-04-02",{"v":685000,"d":"685,000.00"},{"v":660000,"d":"660,000.00"},{"v":660000,"d":"660,000.00"},{"v":665000,"d":"665,000.00"},690,745,{"$nulls":3},685000,null,"2017-06-07",358000,372000,365000,null,null,{"v":37.5,"d":"37.50"},null,null,37.5,null,null,37,500,530,515,null,"2017-12-19",{"v":11200,"d":"11,200.00"},{"$nulls":3}," "]
[null,null,"2017-05-04",77250,77350,24500,30750,570,{"v":95.5,"d":"96"},9010,380502,9010,null,"2018-04-09",{"v":680000,"d":"680,000.00"},{"v":660000,"d":"660,000.00"},{"v":660000,"d":"660,000.00"},{"v":671000,"d":"671,000.00"},677.5,750,null,548,{"v":91250,"d":"91,250.00"},685000,null,"2017-06-12",363000,377000,370000,null,null,{"v":38,"d":"38.00"},null,null,38.5,null,null,37,490,520,505,null,"2017-12-22",{"v":11250,"d":"11,250.00"},{"$nulls":3}," "]
[null,null,"2017-05-05",75200,75600,24500,30750,570,96,9145,380712,8935,null,"2018-04-10",{"v":680000,"d":"680,000.00"},{"v":665000,"d":"665,000.00"},{"v":665000,"d":"665,000.00"},{"v":671000,"d":"671,000.00"},683.5,750,null,548,{"v":91250,"d":"91,250.00"},685000,null,"2017-06-13",363000,377000,370000,{"$nulls":9},450,480,465,null,"2017-12-25",{"v":11550,"d":"11,550.00"},{"$nulls":3}," "]
[null,null,"2017-05-11",76200,76350,24500,30750,570,null,9295,381834,9370,null,"2018-04-16",{"v":670000,"d":"670,000.00"},{"v":653000,"d":"653,000.00"},{"v":653000,"d":"653,000.00"},{"v":674000,"d":"674,000.00"},654.5,750,null,558,{"v":91250,"d":"91,250.00"},690000,null,"2017-06-19",376000,386000,381000,null,null,{"v":45,"d":"45.00"},null,null,45,null,null,45,450,480,465,null,"2017-12-29",{"v":11750,"d":"11,750.00"},{"$nulls":3}," "]
[null,null,"2017-05-16",76250,76600,24500,30750,570,null,9165,380250,9015,null,"2018-04-19",{"v":670000,"d":"670,000.00"},{"v":653000,"d":"653,000.00"},{"v":653000,"d":"653,000.00"},{"v":669000,"d":"669,000.00"},640.5,750,null,557,{"v":91250,"d":"91,250.00"},685000,null,"2017-06-22",388000,398000,393000,{"$nulls":9},450,480,465,null,"2018-01-04",{"v":12150,"d":"12,150.00"},{"$nulls":3}," "]
[null,null,"2017-05-22",77650,78000,24500,30750,570,{"v":94.15,"d":"94"},9400,378858,9370,null,"2018-04-25",{"v":665000,"d":"665,000.00"},{"v":650000,"d":"650,000.00"},{"v":650000,"d":"650,000.00"},{"v":662500,"d":"662,500.00"},636.5,750,null,587,{"v":88750,"d":"88,750.00"},683000,null,"2017-06-28",391000,401000,396000,{"$nulls":13},"2018-01-10",{"v":12650,"d":"12,650.00"},{"$nulls":3}," "]
[null,null,"2017-05-25",75700,75850,24500,30750,570,null,9045,383844,9075,null,"2018-05-02",{"v":665000,"d":"665,000.00"},{"v":650000,"d":"650,000.00"},{"v":650000,"d":"650,000.00"},{"v":662500,"d":"662,500.00"},636.5,750,null,587,{"v":90250,"d":"90,250.00"},683000,null,"2017-07-03"," 393000",403000,398000,null,null,{"v":43,"d":"43.00"},null,null,45,null,null,41,450,480,465,null,"2018-01-15",{"v":12650,"d":"12,650.00"},{"$nulls":3}," "]
[null,null,"2017-05-31",74050,74200,24500,30750,570,null,8950,378984,8810,null,"2018-05-07",{"v":621000,"d":"621,000.00"},{"v":635000,"d":"635,000.00"},{"v":635000,"d":"635,000.00"},{"v":632500,"d":"632,500.00"},565,745,null,586,null,665000,null,"2017-07-06"," 393000",403000,398000,{"$nulls":9},450,480,465,null,"2018-01-18",{"v":12650,"d":"12,650.00"},{"$nulls":3}," "]
[null,null,"2017-06-07",73300,73450,24500,30750,570,{"v":99.05,"d":"99"},8815,379572,8870,null,"2018-05-14",{"v":627500,"d":"627,500.00"},{"v":635000,"d":"635,000.00"},{"v":635000,"d":"635,000.00"},{"v":625000,"d":"625,000.00"},593,735,null,586,{"v":91000,"d":"91,000.00"},645000,null,"2017-07-13",390000,403000,396500,{"$nulls":9},450,480,465,null,"2018-01-25",{"v":13550,"d":"13,550.00"},{"$nulls":3}," "]
[null,null,"2017-06-12",73900,74050,24500,30750,570,null,8740,375870,8940,null,"2018-05-17",{"v":627500,"d":"627,500.00"},{"v":635000,"d":"635,000.00"},{"v":635000,"d":"635,000.00"},{"v":619000,"d":"619,000.00"},586,735,null,585,{"v":90750,"d":"90,750.00"},640000,null,"2017-07-18",390000,403000,396500,{"$nulls":9},450,480,465,null,"2018-01-30",{"v":13850,"d":"13,850.00"},{"$nulls":3}," "]
[null,null,"2017-06-13",72800,72950,24500,30750,570,null,8805,375822,8720,null,"2018-05-18",{"v":627500,"d":"627,500.00"},{"v":635000,"d":"635,000.00"},{"v":635000,"d":"635,000.00"},{"v":619000,"d":"619,000.00"},592,735,null,585,{"v":90750,"d":"90,750.00"},635000,null,"2017-07-19",390000,403000,396500,{"$nulls":9},450,480,465,null,"2018-01-31",{"v":13850,"d":"13,850.00"},{"$nulls":3}," "]
[null,null,"2017-06-16",74000,74300,24500,30750,570,null,null,376950,null,null,"2018-05-23",{"v":627500,"d":"627,500.00"},{"v":630000,"d":"630,000.00"},{"v":630000,"d":"630,000.00"},{"v":612500,"d":"612,500.00"},575,735,null,585,{"v":92250,"d":"92,250.00"},627500,null,"2017-07-24",390000,403000,396500,{"$nulls":9},455,480,467.5,null,"2018-02-05",{"v":13850,"d":"13,850.00"},{"$nulls":3}," "]
[null,null,"2017-06-23",74900,75200,24500,30750,570,{"v":98.95,"d":"99"},9105,375852,9170,null,"2018-05-30",{"v":627500,"d":"627,500.00"},{"v":622000,"d":"622,000.00"},{"v":622000,"d":"622,000.00"},{"v":612500,"d":"612,500.00"},584,715,null,610,{"v":90500,"d":"90,500.00"},622500,null,"2017-07-31",390000,403000,396500,{"$nulls":9},455,480,467.5,null,"2018-02-12",{"v":13850,"d":"13,850.00"},{"$nulls":3}," "]
[null,null,"2017-06-28",75900,76100,24500,30750,570,91,9240,373914,9125,null,"2018-06-04",{"v":605000,"d":"605,000.00"},{"v":606000,"d":"606,000.00"},{"v":606000,"d":"606,000.00"},{"v":595000,"d":"595,000.00"},539,705,null,610,{"v":87750,"d":"87,750.00"},615000,null,"2017-08-03",395000,408000,401500,{"$nulls":9},455,480,467.5,null,"2018-02-22",{"v":14150,"d":"14,150.00"},{"$nulls":3}," "]
[null,null,"2017-07-03",77450,77550,24500,30750,570,100,9330,371460,9370,null,"2018-06-07",{"v":595000,"d":"595,000.00"},{"v":601000,"d":"601,000.00"},{"v":601000,"d":"601,000.00"},{"v":590000,"d":"590,000.00"},555.5,705,null,640,{"v":82000,"d":"82,000.00"},610000,null,"2017-08-08",397000,410000,403500,{"$nulls":9},455,480,467.5,null,"2018-02-27",{"v":14250,"d":"14,250.00"},{"$nulls":3}," "]
[null,null,"2017-07-07",74550,74900,24500,30750,570,null,8980,372876,8950,null,"2018-06-13",{"v":587500,"d":"587,500.00"},{"v":591000,"d":"591,000.00"},{"v":591000,"d":"591,000.00"},{"v":585000,"d":"585,000.00"},558.5,695,null,640,{"v":81000,"d":"81,000.00"},590000,null,"2017-08-14",405000,415000,410000,null,null,{"v":45,"d":"45.00"},null,null,43,{"$nulls":3},455,480,467.5,null,"2018-03-05",{"v":14250,"d":"14,250.00"},{"$nulls":3}," "]
[null,null,"2017-07-12",76300,76350,25000,30750,570,null,9195,376476,9210,null,"2018-06-19",{"v":575000,"d":"575,000.00"},{"v":568000,"d":"568,000.00"},{"v":568000,"d":"568,000.00"},{"v":567500,"d":"567,500.00"},514.5,685,null,637,{"v":80000,"d":"80,000.00"},590000,null,"2017-08-17",405000,415000,410000,null,null,{"v":45,"d":"45.00"},null,null,43,{"$nulls":3},455,480,467.5,null,"2018-03-08",{"v":14250,"d":"14,250.00"},{"$nulls":3}," "]
[null,null,"2017-07-18",79900,79950,25000,30750,570,null,9720,373968,9595,null,"2018-06-25",{"v":560000,"d":"560,000.00"},{"v":558000,"d":"558,000.00"},{"v":558000,"d":"558,000.00"},{"v":560000,"d":"560,000.00"},511.5,675,null,636,{"v":78750,"d":"78,750.00"},575000,null,"2017-08-23",418000,428000,423000,{"$nulls":9},455,480,467.5,null,"2018-03-14",{"v":14150,"d":"14,150.00"},{"$nulls":3}," "]
[null,null,"2017-07-19",79900,79950,25000,30750,570,99,9650,375384,9720,null,"2018-06-26",{"v":557500,"d":"557,500.00"},{"v":553000,"d":"553,000.00"},{"v":553000,"d":"553,000.00"},{"v":555000,"d":"555,000.00"},512,675,null,636,{"v":77250,"d":"77,250.00"},575000,null,"2017-08-24",418000,428000,423000,null,null,{"v":45,"d":"45.00"},null,null,45,{"$nulls":3},455,480,467.5,null,"2018-03-15",{"v":14150,"d":"14,150.00"},{"$nulls":3}," "]
[null,null,"2017-07-22",{"$nulls":5},{"v":91.3,"d":"91"},{"$nulls":4},"2018-06-29",{"v":540000,"d":"540,000.00"},{"v":538000,"d":"538,000.00"},{"v":538000,"d":"538,000.00"},{"v":551500,"d":"551,500.00"},495.5,650,null,636,77550,570000,null,"2017-08-29",418000,428000,423000,{"$nulls":9},455,480,467.5,null,"2018-03-20",{"v":13950,"d":"13,950.00"},{"$nulls":3}," "]
[null,null,"2017-07-27",82000,82150,25000,30750,570,{"v":90.25,"d":"90"},10145,376080,10105,null,"2018-07-05",517500,{"v":528000,"d":"528,000.00"},{"v":528000,"d":"528,000.00"},540500,470,650,null,644,72250,555000,null,"2017-09-04",418000,428000,423000,null,null,{"v":45,"d":"45.00"},null,null,45,{"$nulls":3},457,480,468.5,null,"2018-03-26",{"v":13750,"d":"13,750.00"},{"$nulls":3}," "]
[null,null,"2017-08-03",84600,84750,26000,30750,570,null,10375,373086,10255,null,"2018-07-12",{"v":530000,"d":"530,000.00"},{"v":536000,"d":"536,000.00"},{"v":536000,"d":"536,000.00"},{"v":532500,"d":"532,500.00"},481,640,null,638,{"v":70250,"d":"70,250.00"},540000,null,"2017-09-11",418000,428000,423000,null,null,{"v":45,"d":"45.00"},null,null,45,{"$nulls":3},460,480,470,null,"2018-04-02",{"v":13550,"d":"13,550.00"},{"$nulls":3}," "]
[null,null,"2017-08-07",83300,83500,26000,30750,570,null,10385,375282,10310,null,"2018-07-16",{"v":530000,"d":"530,000.00"},{"v":539000,"d":"539,000.00"},{"v":539000,"d":"539,000.00"},{"v":532500,"d":"532,500.00"},516,640,null,638,{"v":67750,"d":"67,750.00"},540000,null,"2017-09-13",418000,428000,423000,{"$nulls":9},460,480,470,null,"2018-04-04",{"v":13350,"d":"13,350.00"},{"$nulls":3}," "]
[null,null,"2017-08-11",86750,86950,26000,30750,570,null,10650,375696,10590,null,"2018-07-20",{"v":525000,"d":"525,000.00"},{"v":531000,"d":"531,000.00"},{"v":531000,"d":"531,000.00"},{"v":524000,"d":"524,000.00"},498.5,625,null,615,{"v":69750,"d":"69,750.00"},530000,null,"2017-09-19",422000,432000,427000,{"$nulls":9},480,500,490,null,"2018-04-12",{"v":12950,"d":"12,950.00"},{"$nulls":3}," "]
[null,null,"2017-08-16",83800,84100,26000,30750,570,null,10715,385560,10560,null,"2018-07-25",{"v":525000,"d":"525,000.00"},{"v":531000,"d":"531,000.00"},{"v":531000,"d":"531,000.00"},{"v":524000,"d":"524,000.00"},502.5,625,null,655,{"v":69750,"d":"69,750.00"},530000,null,"2017-09-22",422000,432000,427000,null,null,{"v":46,"d":"46.00"},null,null,45,{"$nulls":3},480,500,490,null,"2018-04-17",{"v":12150,"d":"12,150.00"},{"$nulls":3}," "]
[null,null,"2017-08-22",90500,90800,26000,30750,570,105,11445,385536,11430,null,"2018-07-31",{"v":507500,"d":"507,500.00"},{"v":512000,"d":"512,000.00"},{"v":512000,"d":"512,000.00"},{"v":501500,"d":"501,500.00"},463.5,610,null,651,{"v":69750,"d":"69,750.00"},511000,null,"2017-09-28",425000,438000,431500,{"$nulls":9},480,500,490,null,"2018-04-23",{"v":12750,"d":"12,750.00"},{"$nulls":3}," "]
[null,null,"2017-08-23",89900,90100,26000,30750,570,null,11785,385974,11435,null,"2018-08-01",{"v":507500,"d":"507,500.00"},{"v":512000,"d":"512,000.00"},{"v":512000,"d":"512,000.00"},{"v":501500,"d":"501,500.00"},467,605,null,651,{"v":67750,"d":"67,750.00"},511000,null,"2017-09-29",425000,438000,431500,null,null,{"v":48,"d":"48.00"},null,null,46,{"$nulls":3},490,510,500,null,"2018-04-24",{"v":13550,"d":"13,550.00"},{"$nulls":3}," "]
[null,null,"2017-08-28",91300,91500,26000,30750,570,{"$nulls":5},"2018-08-06",{"v":497500,"d":"497,500.00"},{"v":499000,"d":"499,000.00"},{"v":499000,"d":"499,000.00"},{"v":499500,"d":"499,500.00"},461,590,null,653,{"v":59450,"d":"59,450.00"},502000,null,"2017-10-11",425000,438000,431500,{"$nulls":9},490,510,500,null,"2018-04-27",{"v":13350,"d":"13,350.00"},{"$nulls":3}," "]
[null,null,"2017-09-01",92800,93050,26000,30750,570,null,12135,388824,12005,null,"2018-08-10",{"v":492500,"d":"492,500.00"},{"v":495000,"d":"495,000.00"},{"v":495000,"d":"495,000.00"},{"v":493500,"d":"493,500.00"},448,580,null,652,{"v":62000,"d":"62,000.00"},496000,null,"2017-10-17",428000,440000,434000,{"$nulls":9},490,510,500,null,"2018-05-07",{"v":13150,"d":"13,150.00"},{"$nulls":3}," "]
[null,null,"2017-09-06",94050,94300,26000,30750,570,null,12250,383370,11920,null,"2018-08-15",{"v":487500,"d":"487,500.00"},{"v":495000,"d":"495,000.00"},{"v":495000,"d":"495,000.00"},{"v":489500,"d":"489,500.00"},451.5,580,null,651,{"v":64250,"d":"64,250.00"},493000,null,"2017-10-20",431000,443000,437000,null,null,{"v":48,"d":"48.00"},null,null,46,{"$nulls":3},495,515,505,null,"2018-05-10",{"v":12650,"d":"12,650.00"},{"$nulls":3}," "]
[null,null,"2017-09-08",95350,95600,26000,30750,570,null,11505,384978,11845,null,"2018-08-17",{"v":487500,"d":"487,500.00"},{"v":495000,"d":"495,000.00"},{"v":495000,"d":"495,000.00"},{"v":486000,"d":"486,000.00"},453.5,575,null,651,{"v":64250,"d":"64,250.00"},493000,null,"2017-10-24",431000,443000,437000,{"$nulls":9},500,520,510,null,"2018-05-14",{"v":12650,"d":"12,650.00"},{"$nulls":3}," "]
[null,null,"2017-09-18",88100,88300,26000,30750,570,null,11170,383472,11090,null,"2018-08-27",{"v":487500,"d":"487,500.00"},{"v":494000,"d":"494,000.00"},{"v":494000,"d":"494,000.00"},{"v":481000,"d":"481,000.00"},480,565,{"$nulls":3},485000,null,"2017-11-01",431000,443000,437000,{"$nulls":9},500,520,510,null,"2018-05-22",{"v":13550,"d":"13,550.00"},{"$nulls":3}," "]
[null,null,"2017-09-21",89150,89200,26000,30750,570,null,10720,380058,10860,null,"2018-08-30",{"v":487500,"d":"487,500.00"},{"v":494000,"d":"494,000.00"},{"v":494000,"d":"494,000.00"},{"v":481000,"d":"481,000.00"},484,565,null,650,{"v":65500,"d":"65,500.00"},485000,null,"2017-11-06",438000,448000,443000,null,null,{"v":48,"d":"48.00"},null,null,46.5,{"$nulls":3},500,520,510,null,"2018-05-25",{"v":13750,"d":"13,750.00"},{"$nulls":3}," "]
[null,null,"2017-09-26",86150,86100,26000,30750,570,null,10445,383298,10450,null,"2018-09-04",{"v":487500,"d":"487,500.00"},{"v":494000,"d":"494,000.00"},{"v":494000,"d":"494,000.00"},{"v":481000,"d":"481,000.00"},484,535,null,690,{"v":64750,"d":"64,750.00"},483000,null,"2017-11-09",438000,448000,443000,null,null,{"v":49,"d":"49.00"},null,null,47,{"$nulls":3},500,520,510,null,"2018-05-30",{"v":13750,"d":"13,750.00"},{"$nulls":3}," "]
[null,null,"2017-09-27",85450,85400,26000,30750,570,null,10300,385158,10530,null,"2018-09-05",{"v":487500,"d":"487,500.00"},{"v":494000,"d":"494,000.00"},{"v":494000,"d":"494,000.00"},{"v":481000,"d":"481,000.00"},480,525,null,690,{"v":62750,"d":"62,750.00"},483000,null,"2017-11-10",438000,448000,443000,null,null,{"v":49,"d":"49.00"},null,null,47,{"$nulls":3},502,522,512,null,"2018-05-31",{"v":13750,"d":"13,750.00"},{"$nulls":3}," "]
[null,null,"2017-10-10",88400,88600,26000,30750,570,null,11040,383820,10910,null,"2018-09-11",{"v":495000,"d":"495,000.00"},{"v":497000,"d":"497,000.00"},{"v":497000,"d":"497,000.00"},{"v":484000,"d":"484,000.00"},488.5,515,null,693,{"v":62000,"d":"62,000.00"},483000,null,"2017-11-16",441000,451000,446000,null,null,{"v":50,"d":"50.00"},null,null,47,{"$nulls":3},510,530,520,null,"2018-06-06",{"v":14400,"d":"14,400.00"},{"$nulls":3}," "]
[null,null,"2017-10-16",92700,92950,26000,30750,570,116.7,null,385788,null,null,"2018-09-17",{"v":490000,"d":"490,000.00"},{"v":495000,"d":"495,000.00"},{"v":495000,"d":"495,000.00"},{"v":486000,"d":"486,000.00"},486.5,515,null,702,{"v":63000,"d":"63,000.00"},486000,null,"2017-11-22",450000,460000,455000,{"$nulls":9},518,538,528,null,"2018-06-12",{"v":14900,"d":"14,900.00"},{"$nulls":3}," "]
[null,null,"2017-10-19",93850,94050,26000,30750,570,116,null,386418,null,null,"2018-09-20",{"v":490000,"d":"490,000.00"},{"v":495000,"d":"495,000.00"},{"v":495000,"d":"495,000.00"},{"v":486000,"d":"486,000.00"},487.5,515,null,715,60000,488000,null,"2017-11-27",455000,465000,460000,null,null,{"v":53,"d":"53.00"},null,null,52,null,null,52,520,540,530,null,"2018-06-15",{"v":15100,"d":"15,100.00"},{"$nulls":3}," "]
[null,null,"2017-10-24",96200,96400,26000,30750,570,null,12040,385284,11950,null,"2018-09-25",{"v":490000,"d":"490,000.00"},{"v":491000,"d":"491,000.00"},{"v":491000,"d":"491,000.00"},{"v":486000,"d":"486,000.00"},481.5,515,null,723,62250,488000,null,"2017-11-30",477000,487000,{"$f":"AVERAGE(AA2984:AB2984)","v":482000},null,null,{"v":54,"d":"54.00"},null,null,52,null,null,52,520,540,{"$f":"AVERAGE(AM2984:AN2984)","v":530},null,"2018-06-21",{"v":15050,"d":"15,050.00"},{"$nulls":3}," "]
[null,null,"2017-10-27",94100,94250,26000,30750,570,null,11585,384294,11370,null,"2018-09-28",{"v":490000,"d":"490,000.00"},{"v":486000,"d":"486,000.00"},{"v":486000,"d":"486,000.00"},{"v":486000,"d":"486,000.00"},481.5,515,null,723,62250,488000,null,"2017-12-05",488000,500000,494000,{"$nulls":9},530,550,540,null,"2018-06-26",{"v":14900,"d":"14,900.00"},{"$nulls":3}," "]
[null,null,"2017-11-03",101550,101750,26000,30750,570,116,12710,384054,12560,null,"2018-10-12",480000,477000,477000,484000,455,515,null,740,61750,488000,null,"2017-12-12",502000,515000,508500,{"$nulls":9},543,563,553,null,"2018-07-03",{"v":16300,"d":"16,300.00"},{"$nulls":3}," "]
[null,null,"2017-11-06",102650,102700,26500,31250,570,null,12950,383370,12830,null,"2018-10-15",480000,477000,477000,484000,455,515,null,740,61750,486000,null,"2017-12-13",502000,515000,508500,{"$nulls":9},545,565,555,null,"2018-07-04",16600,{"$nulls":3}," "]
[null,null,"2017-11-09",101000,101150,27000,31750,570,116,12285,382980,12230,null,"2018-10-18",470000,458000,458000,470000,382.5,515,null,738,60750,486000,null,"2017-12-18",517000,530000,523500,null,null,{"v":60,"d":"60.00"},null,null,58,null,null,58,553,573,563,null,"2018-07-09",{"v":19100,"d":"19,100.00"},{"$nulls":3}," "]
[null,null,"2017-11-15",94400,94700,27000,31750,570,null,11655,382650,11580,null,{"$f":"N2999+1","v":"2018-10-24"},465000,458000,458000,465000,393,495,null,746,60000,486000,null,"2017-12-22",517000,530000,523500,null,null,{"v":60,"d":"60.00"},null,null,58,null,null,58,561,581,571,null,"2018-07-13",{"v":18250,"d":"18,250.00"},{"$nulls":3}," "]
[null,null,"2017-11-21",94000,94150,27000,31750,570,null,11850,379278,11605,null,{"$f":"N3003+1","v":"2018-10-30"},445000,441000,441000,450000,342.5,495,null,742,59250,476000,null,"2017-12-28",517000,530000,523500,null,null,{"v":60,"d":"60.00"},null,null,58,null,null,58,576,596,586,null,"2018-07-19",{"v":18800,"d":"18,800.00"},{"$nulls":3}," "]
[null,null,"2017-11-24",95200,95350,27000,31750,570,null,12035,382362,12015,null,{"$f":"N3006+1","v":"2018-11-02"},445000,441000,441000,440000,361,490,null,746,57750,462000,null,"2018-01-03",517000,530000,523500,{"$nulls":9},576,596,586,null,"2018-07-24",{"v":19700,"d":"19,700.00"},{"$nulls":3}," "]
[null,null,"2017-11-29",91800,92150,27000,31750,570,103.4,11420,380448,11305,null,{"$f":"N3009+1","v":"2018-11-07"},440000,443000,443000,440000,381,485,null,743,55000,458000,null,"2018-01-08",530000,538000,534000,null,null,{"v":62,"d":"62.00"},null,null,58,null,null,58,580,600,590,null,"2018-07-27",{"v":19700,"d":"19,700.00"},{"$nulls":3}," "]
[null,null,"2017-12-04",90950,91300,27000,31750,570,null,11380,378528,11330,null,{"$f":"N3012+3","v":"2018-11-12"},430000,435000,435000,432500,353,485,null,743,55000,450000,null,"2018-01-11",540000,548000,544000,null,null,{"v":62,"d":"62.00"},null,null,58,null,null,58,600,610,605,null,"2018-08-01",{"v":20700,"d":"20,700.00"},{"$nulls":3}," "]
[null,null,"2017-12-11",88600,88750,26500,31250,570,null,null,376152,null,null,{"$f":"N3017+3","v":"2018-11-19"},415000,427000,427000,424500,348,480,null,742,55000,440000,null,"2018-01-18",550000,565000,557500,null,null,{"v":63,"d":"63.00"},null,null,62,null,null,62,615,625,620,null,"2018-08-08",{"v":19250,"d":"19,250.00"},{"$nulls":3}," "]
[null,null,"2017-12-12",89550,89850,26500,31250,570,null,11105,375564,11070,null,{"$f":"N3018+1","v":"2018-11-20"},415000,427000,427000,424500,348,475,null,742,55000,440000,null,"2018-01-19",550000,565000,557500,null,null,{"v":63,"d":"63.00"},null,null,62,null,null,62,615,625,620,null,"2018-08-09",{"v":19150,"d":"19,150.00"},{"$nulls":3}," "]
[null,null,"2017-12-15",90000,90100,26500,31250,570,null,11575,374850,11170,null,{"$f":"N3021+1","v":"2018-11-23"},405000,410000,410000,407500,339.5,465,null,742,55000,418000,null,"2018-01-24",553000,568000,560500,null,null,{"v":64,"d":"64.00"},null,null,62,null,null,62,625,635,630,null,"2018-08-14",{"v":18650,"d":"18,650.00"},{"$nulls":3}," "]
[null,null,"2017-12-20",94750,94800,26500,31250,570,null,12005,374934,11915,null,{"$f":"N3024+1","v":"2018-11-28"},380000,386000,386000,392500,299.5,465,null,742,55000,402000,null,"2018-01-29",560000,575000,567500,null,null,{"v":64,"d":"64.00"},null,null,62,null,null,62,635,645,640,null,"2018-08-17",{"v":18250,"d":"18,250.00"},{"$nulls":3}," "]
[null,null,"2017-12-27",93750,94000,26500,31250,570,null,12060,372258,11840,null,{"$f":"N3029+1","v":"2018-12-05"},375000,383000,383000,377500,318,460,null,715,55000,390000,null,"2018-02-05",570000,585000,577500,null,null,{"v":64,"d":"64.00"},null,null,62,null,null,62,640,650,645,null,"2018-08-24",{"v":18550,"d":"18,550.00"},{"$nulls":3}," "]
[null,null,"2018-01-02",97650,97800,26500,31250,570,null,12655,366612,12690,null,{"$f":"N3032+3","v":"2018-12-10"},360000,374000,374000,372500,299.5,450,null,765,55000,374000,null,"2018-02-08",570000,585000,577500,null,null,{"v":64,"d":"64.00"},null,null,62,null,null,62,640,650,645,null,"2018-08-29",{"v":18050,"d":"18,050.00"},{"$nulls":3}," "]
[null,null,"2018-01-08",97200,97400,26500,31250,570,null,12510,368430,12450,null,{"$f":"N3036+1","v":"2018-12-14"},355000,374000,374000,367500,310.5,450,null,807,55000,366000,null,"2018-02-14",570000,585000,577500,null,null,{"v":64,"d":"64.00"},null,null,62,null,null,62,640,650,645,null,"2018-09-04",{"v":17750,"d":"17,750.00"},{"$nulls":3}," "]
[null,null,"2018-01-11",99900,100150,26500,31250,570,null,12610,368292,12835,null,{"$f":"N3039+1","v":"2018-12-19"},355000,374000,374000,367500,314.5,450,null,802,55000,366000,null,"2018-02-26",580000,600000,590000,null,null,{"v":65,"d":"65.00"},null,null,63,null,null,62,640,650,645,null,"2018-09-07",{"v":17650,"d":"17,650.00"},{"$nulls":3}," "]
[null,null,"2018-01-16",98800,98950,26500,31250,570,null,12550,364218,12415,null,{"$f":"N3042+3","v":"2018-12-24"},350000,369000,369000,352500,312.5,440,null,802,55000,366000,null,"2018-03-01",595000,608000,601500,null,null,{"v":65,"d":"65.00"},null,null,63,null,null,62,665,675,670,null,"2018-09-12",{"v":18450,"d":"18,450.00"},{"$nulls":3}," "]
[null,null,"2018-01-18",96450,96750,26500,31250,570,null,12465,362532,12455,null,{"$f":"N3044+1","v":"2018-12-26"},350000,366000,366000,352500,317.5,430,null,868,55000,354000,null,"2018-03-05",595000,608000,601500,null,null,{"v":66.5,"d":"66.50"},null,null,64.5,null,null,64,680,690,685,null,"2018-09-14",{"v":18450,"d":"18,450.00"},{"$nulls":3}," "]
[null,null,"2018-01-23",97650,97800,26500,31250,570,null,12820,362868,12750,null,{"$f":"N3047+3","v":"2018-12-31"},350000,362000,362000,352500,319,425,null,863,55000,354000,null,"2018-03-08",600000,613000,{"$f":"AVERAGE(AA3048:AB3048)","v":606500},null,null,{"v":66,"d":"66.00"},null,null,65,null,null,65,685,695,{"$f":"AVERAGE(AM3048:AN3048)","v":690},null,"2018-09-19",{"v":18850,"d":"18,850.00"},{"$nulls":3}," "]
[null,null,"2018-01-26",102350,102800,26500,31250,570,null,13635,361782,13750,null,{"$f":"N3050+1","v":"2019-01-03"},350000,356000,356000,349000,309,420,null,863,47000,348000,null,"2018-03-13",608000,618000,613000,null,null,{"v":70,"d":"70.00"},null,null,66,null,null,65,685,695,690,null,"2018-09-24",{"v":18850,"d":"18,850.00"},{"$nulls":3}," "]
[null,null,"2018-02-01",101450,101650,27500,32000,570,null,13955,355266,13545,null,{"$f":"N3054+1","v":"2019-01-09"},350000,356000,356000,349000,316,410,null,892,44000,348000,null,"2018-03-19",625000,640000,632500,null,null,{"v":70,"d":"70.00"},null,null,66,null,null,65,705,715,710,null,"2018-09-28",18750,{"$nulls":3}," "]
[null,null,"2018-02-08",100150,100250,27500,32000,570,null,13180,347148,13025,null,{"$f":"N3059+1","v":"2019-01-16"},350000,336000,336000,346000,300.5,390,null,946,40000,346000,null,"2018-03-26",650000,670000,660000,null,null,{"v":72,"d":"72.00"},null,null,70,null,null,70,715,725,720,null,"2018-10-12",18350,{"$nulls":3}," "]
[null,null,"2018-02-13",100200,100300,27500,32000,570,null,13425,339006,13215,null,{"$f":"N3062+3","v":"2019-01-21"},342500,336000,336000,339000,303.5,375,null,946,38000,344000,null,"2018-03-29",650000,670000,660000,null,null,{"v":73,"d":"73.00"},null,null,70,null,null,70,725,735,730,null,"2018-10-17",18150,{"$nulls":3}," "]
[null,null,"2018-02-16",{"$nulls":6},13670,338958,14030,null,{"$f":"N3065+1","v":"2019-01-24"},337500,333000,333000,335000,287,370,null,965,38000,338000,null,"2018-04-03",655000,675000,665000,null,null,{"v":73,"d":"73.00"},null,null,70,null,null,70,745,755,750,null,{"$f":"AQ3065+3","v":"2018-10-22"},17750,{"$nulls":3}," "]
[null,null,"2018-02-21",{"$nulls":6},13780,336984,13590,null,{"$f":"N3068+1","v":"2019-01-29"},335000,333000,330000,330000,284,362,null,965,36500,336000,null,"2018-04-10",662000,680000,671000,null,null,{"v":73,"d":"73.00"},null,null,70,null,null,70,745,755,750,null,{"$f":"AQ3068+1","v":"2018-10-25"},17650,{"$nulls":3}," "]
[null,null,"2018-02-27",104300,104450,27500,32000,570,null,13840,335586,13885,null,{"$f":"N3072+3","v":"2019-02-04"},335000,333000,330000,327500,280,360,null,965,34000,330000,null,"2018-04-16",665000,683000,674000,null,null,{"v":70,"d":"70.00"},null,null,68,null,null,68,745,755,750,null,{"$f":"AQ3072+1","v":"2018-10-31"},16950,{"$nulls":3}," "]
[null,null,"2018-02-28",104050,104250,27500,32000,570,null,13745,335280,13800,null,{"$f":"N3073+1","v":"2019-02-05"},335000,333000,330000,327500,280,360,null,965,33000,330000,null,"2018-04-17",660000,678000,669000,null,null,{"v":70,"d":"70.00"},null,null,68,null,null,68,745,755,750,null,{"$f":"AQ3073+1","v":"2018-11-01"},16550,{"$nulls":3}," "]
[null,null,"2018-03-05",101600,101800,28500,33000,570,null,13400,333638,13335,null,{"$f":"N3076+1","v":"2019-02-08"},335000,333000,330000,327500,280,360,null,965,33000,328000,null,"2018-04-20",660000,678000,669000,null,null,{"v":70,"d":"70.00"},null,null,66,null,null,64,745,755,750,null,{"$f":"AQ3076+1","v":"2018-11-06"},15550,{"$nulls":3}," "]
[null,null,"2018-03-09",99850,100000,29000,34000,570,null,13820,328998,13345,null,{"$f":"N3080+1","v":"2019-02-14"},325000,326000,326000,{"$f":"R3074","v":327500},270.5,350,null,964,31000,324000,null,"2018-04-26",650000,675000,662500,null,null,{"v":66.5,"d":"66.50"},null,null,65,null,null,64,745,755,750,null,{"$f":"AQ3080+3","v":"2018-11-12"},14650,{"$nulls":3}," "]
[null,null,"2018-03-14",103550,103800,29000,34000,570,null,13785,325434,13925,null,{"$f":"N3083+1","v":"2019-02-19"},320000,319000,319000,317500,260,345,null,964,31000,316000,null,"2018-05-03",650000,675000,662500,null,null,{"v":66,"d":"66.00"},null,null,{"v":64.5,"d":"64.50"},null,null,{"v":63.5,"d":"63.50"},745,755,750,null,{"$f":"AQ3083+1","v":"2018-11-15"},13950,{"$nulls":3}," "]
[null,null,"2018-03-16",102150,102300,29000,34000,570,null,13590,324894,13740,null,{"$f":"N3085+1","v":"2019-02-21"},320000,319000,319000,307500,263,340,null,963,31000,314000,null,"2018-05-07",620000,645000,632500,null,null,{"v":63,"d":"63.00"},null,null,60,null,null,58,740,750,745,null,{"$f":"AQ3085+3","v":"2018-11-19"},13950,{"$nulls":3}," "]
[null,null,"2018-03-26",96900,97050,29000,34000,570,null,13005,323880,12845,null,{"$f":"N3091+1","v":"2019-03-01"},305000,299000,299000,296000,256.5,335,null,983,33000,296000,null,"2018-05-15",615000,635000,625000,null,null,{"v":65,"d":"65.00"},null,null,62,null,null,60,730,740,735,null,{"$f":"AQ3091+1","v":"2018-11-27"},13850,{"$nulls":3}," "]
[null,null,"2018-03-29",96600,96700,29000,33500,570,null,13390,320586,13245,null,{"$f":"N3094+1","v":"2019-03-06"},300000,299000,299000,292500,264.5,325,null,978,33000,292000,null,"2018-05-18",608000,640000,624000,null,null,{"v":65,"d":"65.00"},null,null,62,null,null,60,730,740,735,null,{"$f":"AQ3094+1","v":"2018-11-30"},13550,{"$nulls":3}," "]
[null,null,"2018-03-30",98400,98650,29000,33500,570,{"$nulls":5},{"$f":"N3095+1","v":"2019-03-07"},300000,299000,299000,290000,262,325,null,974,35000,292000,null,"2018-05-21",605000,628000,616500,null,null,{"v":64,"d":"64.00"},null,null,61,null,null,59,730,740,735,null,{"$f":"AQ3095+3","v":"2018-12-03"},13550,{"$nulls":3}," "]
[null,null,"2018-04-04",99950,100150,29000,33500,570,null,13155,318720,13060,null,{"$f":"N3098+1","v":"2019-03-12"},290000,293000,293000,288500,254,320,null,969,32000,290000,null,"2018-05-24",600000,625000,612500,null,null,{"v":64,"d":"64.00"},null,null,61,null,null,59,730,740,735,null,{"$f":"AQ3098+1","v":"2018-12-06"},13750,null,{"$f":"AT1662+1","v":"2018-12-06"},32.3,32.2]
[null,null,"2018-04-11",101550,101800,28000,32500,570,null,13825,315834,13740,null,{"$f":"N3103+1","v":"2019-03-19"},275000,271000,271000,275000,237.5,295,null,968,31000,276000,null,"2018-05-31",590000,615000,602500,null,null,{"v":63.5,"d":"63.50"},null,null,{"v":60.5,"d":"60.50"},null,null,{"v":57.5,"d":"57.50"},710,720,715,null,{"$f":"AQ3103+1","v":"2018-12-13"},14850,null,{"$f":"AT3103+1","v":"2018-12-13"},30.65,30.65]
[null,null,"2018-04-16",103400,103550,28000,32500,570,null,14200,311988,14150,null,{"$f":"N3106+1","v":"2019-03-22"},273000,261000,261000,267000,231.5,290,null,965,30000,276000,null,"2018-06-05",580000,610000,595000,null,null,{"v":63.5,"d":"63.50"},null,null,{"v":59.5,"d":"59.50"},null,null,{"v":56,"d":"56.00"},700,710,705,null,{"$f":"AQ3106+1","v":"2018-12-18"},14850,null,{"$f":"AT3106+1","v":"2018-12-18"},29.5,29.6]
[null,null,"2018-04-19",106050,106100,28000,32500,570,null,15025,314328,15710,null,{"$f":"N3109+1","v":"2019-03-27"},270000,261000,261000,265000,234,277.5,null,965,30000,276000,null,"2018-06-08",575000,605000,590000,null,null,{"v":63,"d":"63.00"},null,null,{"v":59.5,"d":"59.50"},null,null,{"v":56,"d":"56.00"},690,700,695,null,{"$f":"AQ3109+1","v":"2018-12-21"},13750,null,{"$f":"AT3109+1","v":"2018-12-21"},28,28.5]
[null,null,"2018-04-25",103550,103450,28000,32500,570,null,14185,310920,14120,null,{"$f":"N3113+1","v":"2019-04-02"},280000,281000,281000,271000,269.5,277.5,null,929,31500,276000,null,"2018-06-14",560000,590000,575000,null,null,{"v":58,"d":"58.00"},null,null,{"v":58,"d":"58.00"},null,null,{"v":55,"d":"55.00"},680,690,685,null,{"$f":"AQ3113+1","v":"2018-12-27"},14150,null,{"$f":"AT3113+1","v":"2018-12-27"},27.125,27.25]
[null,null,"2018-04-27",104550,104600,28000,32500,570,null,13875,307668,13980,null,{"$f":"N3115+1","v":"2019-04-04"},282500,284000,284000,273500,270.5,277.5,null,929,31500,276000,null,"2018-06-19",550000,585000,567500,null,null,{"v":60,"d":"60.00"},null,null,{"v":55,"d":"55.00"},null,null,{"v":51,"d":"51.00"},680,690,685,null,{"$f":"AQ3115+3","v":"2018-12-31"},14150,null,{"$f":"AT3115+3","v":"2018-12-31"},27.125,27.25]
[null,null,"2018-05-08",104500,104900,28000,32500,570,null,13910,313644,13940,null,{"$f":"N3120+1","v":"2019-04-11"},283000,282000,282000,273500,257,280,null,927,32000,277000,null,"2018-06-26",535000,575000,555000,null,null,{"v":58,"d":"58.00"},null,null,55,null,null,51,670,680,675,null,{"$f":"AQ3120+3","v":"2019-01-07"},14050,null,{"$f":"AT3120+3","v":"2019-01-07"},26.38,26.5]
[null,null,"2018-05-09",104400,104650,28000,32500,570,null,13945,313446,13790,null,{"$f":"N3121+1","v":"2019-04-12"},283000,282000,282000,273500,257,280,null,927,32000,277000,null,"2018-06-27",535000,575000,555000,null,null,{"v":58,"d":"58.00"},null,null,55,null,null,51,660,670,665,null,{"$f":"AQ3121+1","v":"2019-01-08"},14050,null,{"$f":"AT3121+1","v":"2019-01-08"},26.38,26.5]
[null,null,"2018-05-14",104950,{"v":105300,"d":"105,300.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,null,{"v":14475,"d":"14,475.00"},{"v":311448,"d":"311,448.00"},{"v":14320,"d":"14,320.00"},null,{"$f":"N3124+1","v":"2019-04-17"},283000,282000,282000,273500,257,280,null,906,{"v":35000,"d":"35,000.00"},277000,null,"2018-07-02",530000,565000,547500,null,null,{"v":57,"d":"57.00"},null,null,54,null,null,49.5,645,655,650,null,{"$f":"AQ3124+1","v":"2019-01-11"},14050,null,{"$f":"AT3124+1","v":"2019-01-11"},25.38,25.5]
[null,null,"2018-05-18",108950,{"v":109450,"d":"109,450.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,null,{"v":14635,"d":"14,635.00"},{"v":305748,"d":"305,748.00"},{"v":14750,"d":"14,750.00"},null,{"$f":"N3128+1","v":"2019-04-23"},276000,276000,276000,273500,256,285,null,906,null,275000,null,"2018-07-06",523000,558000,540500,null,null,{"v":57,"d":"57.00"},null,null,54,null,null,49.5,640,650,645,null,{"$f":"AQ3128+1","v":"2019-01-17"},{"$f":"AR3128","v":14250},null,{"$f":"AT3128+1","v":"2019-01-17"},22.2,23.525]
[null,null,"2018-05-24",107800,{"v":108350,"d":"108,350.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,null,{"v":14885,"d":"14,885.00"},{"v":296898,"d":"296,898.00"},{"v":14525,"d":"14,525.00"},null,{"$f":"N3132+3","v":"2019-04-29"},275000,274000,274000,273500,254,285,null,904,null,273000,null,"2018-07-12",515000,550000,532500,null,null,{"v":58,"d":"58.00"},null,null,55,null,null,50,635,645,640,null,{"$f":"AQ3132+1","v":"2019-01-23"},14250,null,{"$f":"AT3132+1","v":"2019-01-23"},22.2,23.525]
[null,null,"2018-05-29",111750,{"v":112550,"d":"112,550.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,null,{"v":14845,"d":"14,845.00"},{"v":294804,"d":"294,804.00"},{"v":14880,"d":"14,880.00"},null,{"$f":"N3135+1","v":"2019-05-02"},275000,274000,274000,270500,253.5,285,null,904,null,271000,null,"2018-07-17",510000,545000,527500,null,null,{"v":57,"d":"57.00"},null,null,54,null,null,51.5,635,645,640,null,{"$f":"AQ3135+3","v":"2019-01-28"},14250,null,{"$f":"AT3135+3","v":"2019-01-28"},20,20.075]
[null,null,"2018-06-04",117100,{"v":117500,"d":"117,500.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":15500,"d":"15,500.00"},{"v":286752,"d":"286,752.00"},{"v":15280,"d":"15,280.00"},null,{"$f":"N3139+1","v":"2019-05-08"},267500,257000,257000,267500,238,285,null,884,null,265000,null,"2018-07-23",508000,540000,524000,null,null,{"v":56,"d":"56.00"},null,null,53,null,null,50,620,630,625,null,{"$f":"AQ3139+1","v":"2019-02-01"},14250,null,{"$f":"AT3139+1","v":"2019-02-01"},19.375,19.55,{"$nulls":45},175000,185000,{"$f":"AVERAGE(CP3140:CQ3140)","v":180000}]
[null,null,"2018-06-07",117800,{"v":118200,"d":"118,200.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":15420,"d":"15,420.00"},{"v":278790,"d":"278,790.00"},{"v":15750,"d":"15,750.00"},null,{"$f":"N3142+3","v":"2019-05-13"},266000,254000,254000,262500,234,280,null,893,null,265000,null,"2018-07-26",500000,535000,517500,null,null,{"v":56,"d":"56.00"},null,null,52,null,null,49.5,620,630,625,null,{"$f":"AQ3142+1","v":"2019-02-06"},14250,null,{"$f":"AT3142+1","v":"2019-02-06"},18.9,18.9,{"$nulls":45},175000,185000,180000]
[null,null,"2018-06-12",115550,{"v":115650,"d":"115,650.00"},{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":15255,"d":"15,255.00"},{"v":277986,"d":"277,986.00"},{"v":15295,"d":"15,295.00"},null,{"$f":"N3145+1","v":"2019-05-16"},260000,257000,257000,260000,237.5,275,null,893,null,260000,null,"2018-07-31",485000,518000,501500,null,null,{"v":55,"d":"55.00"},null,null,51,null,null,47.5,605,615,610,null,{"$f":"AQ3145+3","v":"2019-02-11"},14250,null,{"$f":"AT3145+3","v":"2019-02-11"},18.4,18.735,{"$nulls":45},175000,185000,180000]
[null,null,"2018-06-14",117550,{"v":117800,"d":"117,800.00"},{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":15280,"d":"15,280.00"},{"v":276312,"d":"276,312.00"},{"v":15245,"d":"15,245.00"},null,{"$f":"N3147+3","v":"2019-05-20"},259000,253000,253000,258000,233.5,270,null,893,null,258000,null,"2018-08-02",483000,516000,499500,null,null,{"v":54,"d":"54.00"},null,null,50,null,null,46.5,595,605,600,null,{"$f":"AQ3147+1","v":"2019-02-13"},14250,null,{"$f":"AT3147+1","v":"2019-02-13"},17.725,18.375,{"$nulls":45},175000,185000,180000]
[null,null,"2018-06-20",113900,{"v":114200,"d":"114,200.00"},{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":14960,"d":"14,960.00"},{"v":275616,"d":"275,616.00"},{"v":14850,"d":"14,850.00"},null,{"$f":"N3150+1","v":"2019-05-23"},257000,248000,248000,256000,228.5,270,null,892,null,256000,null,"2018-08-07",478000,511000,494500,null,null,{"v":54,"d":"54.00"},null,null,50,null,null,46.5,590,600,595,null,{"$f":"AQ3150+3","v":"2019-02-18"},14250,null,{"$f":"AT3150+3","v":"2019-02-18"},{"$f":"(15.9+17.95)/2","v":16.925},{"$f":"(17+19.3)/2","v":18.15},{"$nulls":45},175000,185000,180000]
[null,null,"2018-06-26",115000,{"v":115350,"d":"115,350.00"},{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":14900,"d":"14,900.00"},{"v":274176,"d":"274,176.00"},{"v":14570,"d":"14,570.00"},null,{"$f":"N3154+1","v":"2019-05-29"},252000,250000,250000,252000,228.5,260,null,861,null,250000,null,"2018-08-13",475000,512000,493500,null,null,{"v":53,"d":"53.00"},null,null,48.5,null,null,45,575,585,580,null,{"$f":"AQ3154+1","v":"2019-02-22"},14250,null,{"$f":"AT3154+1","v":"2019-02-22"},16.2,16.625,{"$nulls":45},175000,185000,180000]
[null,null,"2018-07-02",116750,117000,{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":14565,"d":"14,565.00"},{"v":271806,"d":"271,806.00"},{"v":14575,"d":"14,575.00"},null,{"$f":"N3158+1","v":"2019-06-04"},247000,246000,246000,247500,228.5,260,null,861,null,250000,null,"2018-08-17",470000,502000,486000,null,null,{"v":52,"d":"52.00"},null,null,47.5,null,null,44.5,570,580,575,null,{"$f":"AQ3158+1","v":"2019-02-28"},14250,null,{"$f":"AT3158+1","v":"2019-02-28"},16,15.875,{"$nulls":45},175000,185000,180000]
[null,null,"2018-07-05",112300,112550,{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,14195,{"v":268392,"d":"268,392.00"},14170,null,{"$f":"N3161+1","v":"2019-06-07"},247000,244000,244000,247500,224.5,257,null,861,null,248000,null,"2018-08-22",470000,502000,486000,null,null,{"v":52,"d":"52.00"},null,null,48,null,null,46.5,570,580,575,null,{"$f":"AQ3161+1","v":"2019-03-05"},14159,null,{"$f":"AT3161+1","v":"2019-03-05"},15.575,15.5,{"$nulls":45},175000,185000,180000]
[null,null,"2018-07-11",110150,{"v":110200,"d":"110,200.00"},{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":13945,"d":"13,945.00"},{"v":263220,"d":"263,220.00"},{"v":13630,"d":"13,630.00"},null,{"$f":"N3165+1","v":"2019-06-13"},246000,243000,243000,247500,225,255,null,861,null,244000,null,"2018-08-28",466000,496000,481000,null,null,{"v":52,"d":"52.00"},null,null,48,null,null,47,560,570,565,null,{"$f":"AQ3165+3","v":"2019-03-11"},14159,null,{"$f":"AT3165+3","v":"2019-03-11"},15.175,15.1,{"$nulls":45},175000,185000,180000]
[null,null,"2018-07-16",111500,{"v":111700,"d":"111,700.00"},{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":13630,"d":"13,630.00"},{"v":263520,"d":"263,520.00"},{"v":13680,"d":"13,680.00"},null,{"$f":"N3168+1","v":"2019-06-18"},247000,243000,243000,247500,226.5,255,null,859,null,244000,null,"2018-08-31",466000,496000,481000,null,null,{"v":52,"d":"52.00"},null,null,48,null,null,47.5,550,560,555,null,{"$f":"AQ3168+1","v":"2019-03-14"},14050,null,{"$f":"AT3168+1","v":"2019-03-14"},14.55,14.45,{"$nulls":45},175000,185000,180000]
[null,null,"2018-07-17",109750,{"v":109900,"d":"109,900.00"},{"v":28500,"d":"28,500.00"},{"v":33000,"d":"33,000.00"},570,null,{"v":13545,"d":"13,545.00"},{"v":263298,"d":"263,298.00"},{"v":13460,"d":"13,460.00"},null,{"$f":"N3169+1","v":"2019-06-19"},247000,243000,243000,247500,226.5,255,null,859,null,244000,null,"2018-09-03",466000,496000,481000,null,null,{"v":51,"d":"51.00"},null,null,48,null,null,47.5,540,550,545,null,{"$f":"AQ3169+1","v":"2019-03-15"},14050,null,{"$f":"AT3169+1","v":"2019-03-15"},14.375,14.35,{"$nulls":45},175000,185000,180000]
[null,null,"2018-07-25",111450,{"v":111600,"d":"111,600.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13715,"d":"13,715.00"},{"v":260400,"d":"260,400.00"},{"v":13535,"d":"13,535.00"},null,{"$f":"N3175+1","v":"2019-06-27"},236000,230000,230000,238500,211,247,null,859,null,237000,null,"2018-09-11",472000,496000,{"$f":"AVERAGE(AA3176:AB3176)","v":484000},null,null,{"v":52,"d":"52.00"},null,null,48.5,null,null,48,510,520,{"$f":"AVERAGE(AM3176:AN3176)","v":515},null,{"$f":"AQ3175+3","v":"2019-03-25"},13950,null,{"$f":"AT3175+3","v":"2019-03-25"},14,13.775,{"$nulls":45},175000,185000,180000]
[null,null,"2018-07-26",111400,{"v":111600,"d":"111,600.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13780,"d":"13,780.00"},{"v":259332,"d":"259,332.00"},{"v":13575,"d":"13,575.00"},null,{"$f":"N3176+1","v":"2019-06-28"},236000,228000,228000,237500,209.5,247,null,859,null,237000,null,"2018-09-12",472000,496000,484000,null,null,{"v":52,"d":"52.00"},null,null,48.5,null,null,48,510,520,515,null,{"$f":"AQ3176+1","v":"2019-03-26"},13950,null,{"$f":"AT3176+1","v":"2019-03-26"},14,13.775,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-01",114000,{"v":114200,"d":"114,200.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13390,"d":"13,390.00"},{"v":254262,"d":"254,262.00"},{"v":13780,"d":"13,780.00"},null,{"$f":"N3180+1","v":"2019-07-04"},231000,220000,220000,228500,202.5,245,null,849,null,230000,null,"2018-09-18",476000,496000,486000,null,null,{"v":52,"d":"52.00"},null,null,49.5,null,null,48.5,510,520,515,null,{"$f":"AQ3180+3","v":"2019-04-01"},13950,null,{"$f":"AT3180+3","v":"2019-04-01"},14.075,14.35,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-06",110650,{"v":110850,"d":"110,850.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13685,"d":"13,685.00"},{"v":251838,"d":"251,838.00"},{"v":13225,"d":"13,225.00"},null,{"$f":"N3183+1","v":"2019-07-09"},226000,219000,219000,225000,199,240,null,849,null,222000,null,"2018-09-21",476000,496000,486000,null,null,{"v":52,"d":"52.00"},null,null,49.5,null,null,48.5,510,520,515,null,{"$f":"AQ3183+1","v":"2019-04-04"},13850,null,{"$f":"AT3183+1","v":"2019-04-04"},15.625,14.825,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-13",113850,{"v":114100,"d":"114,100.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13535,"d":"13,535.00"},{"v":248772,"d":"248,772.00"},{"v":13680,"d":"13,680.00"},null,{"$f":"N3188+1","v":"2019-07-16"},223000,218000,218000,221000,201.5,230,null,840,null,216000,null,"2018-10-08",476000,496000,486000,null,null,{"v":51,"d":"51.00"},null,null,49,null,null,47.5,510,520,515,null,{"$f":"AQ3188+1","v":"2019-04-11"},13950,null,{"$f":"AT3188+1","v":"2019-04-11"},16.9,16.025,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-16",109800,{"v":109950,"d":"109,950.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13340,"d":"13,340.00"},{"v":247548,"d":"247,548.00"},{"v":13115,"d":"13,115.00"},null,{"$f":"N3191+1","v":"2019-07-19"},227000,228000,228000,219000,214.5,230,null,840,null,216000,null,"2018-10-11",474000,494000,484000,null,null,{"v":50.5,"d":"50.50"},null,null,48.5,null,null,46,510,520,515,null,{"$f":"AQ3191+1","v":"2019-04-16"},13950,null,{"$f":"AT3191+1","v":"2019-04-16"},17,16.05,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-21",112650,{"v":112900,"d":"112,900.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13560,"d":"13,560.00"},{"v":245094,"d":"245,094.00"},{"v":13680,"d":"13,680.00"},null,{"$f":"N3194+1","v":"2019-07-24"},225000,224000,224000,219000,207,230,null,840,null,216000,null,"2018-10-16",463000,487000,475000,null,null,{"v":50.5,"d":"50.50"},null,null,48,null,null,44.8,510,520,515,null,{"$f":"AQ3194+1","v":"2019-04-19"},13950,null,{"$f":"AT3194+1","v":"2019-04-19"},17.25,16.175,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-22",112800,{"v":112950,"d":"112,950.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,null,{"v":13580,"d":"13,580.00"},{"v":243666,"d":"243,666.00"},{"v":13570,"d":"13,570.00"},null,{"$f":"N3195+1","v":"2019-07-25"},224000,224000,224000,219000,207,230,null,840,null,216000,null,"2018-10-17",463000,487000,475000,null,null,{"v":50.5,"d":"50.50"},null,null,48,null,null,44.8,510,520,515,null,{"$f":"AQ3195+3","v":"2019-04-22"},14050,null,{"$f":"AT3195+3","v":"2019-04-22"},17.25,16.175,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-27",109150,{"v":109450,"d":"109,450.00"},{"v":28000,"d":"28,000.00"},{"v":32500,"d":"32,500.00"},570,{"$nulls":5},{"$f":"N3198+1","v":"2019-07-30"},227000,230000,230000,219000,216,230,null,840,null,216000,null,{"$f":"Z3198+3","v":"2018-10-22"},460000,480000,470000,null,null,{"v":49,"d":"49.00"},null,null,47,null,null,39.5,495,505,500,null,{"$f":"AQ3198+1","v":"2019-04-25"},14050,null,{"$f":"AT3198+1","v":"2019-04-25"},17.4,16.425,{"$nulls":45},175000,185000,180000]
[null,null,"2018-08-30",110550,{"v":110750,"d":"110,750.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,null,{"v":13310,"d":"13,310.00"},{"v":240678,"d":"240,678.00"},{"v":13290,"d":"13,290.00"},null,{"$f":"N3201+1","v":"2019-08-02"},233000,234000,234000,224000,218.5,230,null,840,null,221000,null,{"$f":"Z3201+1","v":"2018-10-25"},455000,475000,465000,null,null,{"v":47,"d":"47.00"},null,null,46,null,null,40,490,500,495,null,{"$f":"AQ3201+1","v":"2019-04-30"},14050,null,{"$f":"AT3201+1","v":"2019-04-30"},17.4,16.7,{"$nulls":45},175000,185000,180000]
[null,null,"2018-09-06",105950,{"v":106000,"d":"106,000.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,null,{"v":12470,"d":"12,470.00"},{"v":236706,"d":"236,706.00"},{"v":12490,"d":"12,490.00"},null,{"$f":"N3206+1","v":"2019-08-09"},273000,276000,276000,230000,263,231,null,840,null,227000,null,{"$f":"Z3206+1","v":"2018-11-01"},430000,450000,440000,null,null,{"v":45,"d":"45.00"},null,null,44,null,null,37.5,490,500,495,null,{"$f":"AQ3206+1","v":"2019-05-07"},14150,null,{"$f":"AT3206+1","v":"2019-05-07"},17.4,16.7]
[null,null,"2018-09-11",104900,{"v":105000,"d":"105,000.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,null,{"v":12215,"d":"12,215.00"},{"v":236340,"d":"236,340.00"},{"v":12255,"d":"12,255.00"},null,{"$f":"N3209+1","v":"2019-08-14"},265000,270000,270000,242000,253,234,null,836,null,237000,null,{"$f":"Z3209+1","v":"2018-11-06"},430000,450000,440000,null,null,{"v":43,"d":"43.00"},null,null,44,null,null,37,480,490,485,null,{"$f":"AQ3209+1","v":"2019-05-10"},14050,null,{"$f":"AT3209+1","v":"2019-05-10"},17.5,16.65]
[null,null,"2018-09-17",105400,{"v":105650,"d":"105,650.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,112,{"v":12275,"d":"12,275.00"},{"v":232212,"d":"232,212.00"},{"v":12235,"d":"12,235.00"},null,{"$f":"N3213+1","v":"2019-08-20"},268000,273500,273500,252000,246.5,258,null,836,null,247000,null,{"$f":"Z3213+3","v":"2018-11-12"},425000,440000,432500,null,null,{"v":43,"d":"43.00"},null,null,44,null,null,36.5,480,490,485,null,{"$f":"AQ3213+1","v":"2019-05-16"},14050,null,{"$f":"AT3213+1","v":"2019-05-16"},17.5,16.65]
[null,null,"2018-09-18",104900,{"v":105100,"d":"105,100.00"},{"v":27500,"d":"27,500.00"},{"v":32000,"d":"32,000.00"},570,105.3,12360,{"v":232068,"d":"232,068.00"},12320,null,{"$f":"N3214+1","v":"2019-08-21"},268000,277500,277500,252000,253,263,null,836,null,249500,null,{"$f":"Z3214+1","v":"2018-11-13"},425000,440000,432500,null,null,{"v":43,"d":"43.00"},null,null,44,null,null,36.5,480,490,485,null,{"$f":"AQ3214+1","v":"2019-05-17"},14050,null,{"$f":"AT3214+1","v":"2019-05-17"},17.5,16.65]
[null,null,"2018-09-26",108800,109200,27500,{"v":32000,"d":"32,000.00"},570,null,12820,229152,12895,null,{"$f":"N3220+1","v":"2019-08-29"},267500,277500,277500,257000,252,270,null,836,null,252000,null,{"$f":"Z3220+1","v":"2018-11-21"},410000,425000,417500,null,null,{"v":41.5,"d":"41.50"},null,null,41.5,null,null,36.5,460,480,470,null,{"$f":"AQ3220+3","v":"2019-05-27"},14050,null,{"$f":"AT3220+3","v":"2019-05-27"},17.35,16.25]
[null,null,"2018-09-27",108300,108800,27500,{"v":32000,"d":"32,000.00"},570,null,12550,228870,12620,null,{"$f":"N3221+1","v":"2019-08-30"},270000,277500,277500,257000,252,270,null,836,null,252500,null,{"$f":"Z3221+1","v":"2018-11-22"},400000,415000,407500,null,null,{"v":41.5,"d":"41.50"},null,null,41.5,null,null,36.5,455,475,465,null,{"$f":"AQ3221+1","v":"2019-05-28"},14050,null,{"$f":"AT3221+1","v":"2019-05-28"},17.35,16.25]
[null,null,"2018-10-09",108550,108700,27500,{"v":32000,"d":"32,000.00"},570,null,12970,226044,12660,null,{"$f":"N3224+1","v":"2019-09-04"},276000,282500,282500,262000,257.5,275,null,834,null,255500,null,{"$f":"Z3224+1","v":"2018-11-27"},392000,408000,400000,null,null,{"v":40,"d":"40.00"},null,null,39,null,null,34,455,475,465,null,{"$f":"AQ3224+1","v":"2019-05-31"},14050,null,{"$f":"AT3224+1","v":"2019-05-31"},16.575,15.725]
[null,null,"2018-10-12",107650,108000,27500,32000,570,null,12685,224226,12710,null,{"$f":"N3227+3","v":"2019-09-09"},290000,297000,297000,273000,274,275,null,834,null,268500,null,{"$f":"Z3227+1","v":"2018-11-30"},375000,390000,382500,null,null,{"v":39,"d":"39.00"},null,null,38.5,null,null,32.5,455,475,465,null,{"$f":"AQ3227+1","v":"2019-06-05"},14050,null,{"$f":"AT3227+1","v":"2019-06-05"},16.575,15.725]
[null,null,"2018-10-19",105700,105950,27500,32000,570,null,12475,219978,12470,null,{"$f":"N3232+3","v":"2019-09-16"},302000,308000,308000,278000,286,285,null,834,null,273500,null,{"$f":"Z3232+1","v":"2018-12-07"},365000,380000,372500,null,null,{"v":38,"d":"38.00"},null,null,37,null,null,31.5,445,465,455,null,{"$f":"AQ3232+1","v":"2019-06-12"},14050,null,{"$f":"AT3232+1","v":"2019-06-12"},16.1,15.025]
[null,null,{"$f":"C3235+1","v":"2018-10-24"},106800,1069500,27000,31500,570,null,12215,219366,12295,null,{"$f":"N3235+1","v":"2019-09-19"},300000,306000,30600,285000,286,285,null,834,null,277500,null,{"$f":"Z3235+1","v":"2018-12-12"},365000,380000,372500,null,null,{"v":38,"d":"38.00"},null,null,37,null,null,31.5,440,460,450,null,{"$f":"AQ3235+3","v":"2019-06-17"},14050,null,{"$f":"AT3235+3","v":"2019-06-17"},15.45,14.775]
[null,null,{"$f":"C3239+1","v":"2018-10-30"},103100,103250,27000,31500,570,null,11765,218970,11700,null,{"$f":"N3239+1","v":"2019-09-25"},312000,317000,317000,285000,296.5,295,null,834,null,283500,null,{"$f":"Z3239+1","v":"2018-12-18"},360000,375000,{"$f":"AVERAGE(AA3240:AB3240)","v":367500},null,null,{"v":38,"d":"38.00"},null,null,37,null,null,31.5,440,460,{"$f":"AVERAGE(AM3240:AN3240)","v":450},null,{"$f":"AQ3239+1","v":"2019-06-21"},14050,null,{"$f":"AT3239+1","v":"2019-06-21"},14.95,14.625]
[null,null,{"$f":"C3242+1","v":"2018-11-02"},102900,103150,27000,31500,570,null,11935,218772,11980,null,{"$f":"N3242+3","v":"2019-09-30"},310000,311000,311000,290000,286,305,null,834,null,283500,null,{"$f":"Z3242+1","v":"2018-12-21"},350000,365000,357500,null,null,{"v":36,"d":"36.00"},null,null,34.5,null,null,31.75,430,450,440,null,{"$f":"AQ3242+1","v":"2019-06-26"},14050,null,{"$f":"AT3242+1","v":"2019-06-26"},14.825,14.175]
[null,null,{"$f":"C3244+1","v":"2018-11-06"},102400,102700,26500,31000,570,null,11795,217686,11820,null,{"$f":"N3244+1","v":"2019-10-09"},310000,308000,308000,290000,285,305,null,789,null,283500,null,{"$f":"Z3244+1","v":"2018-12-25"},345000,360000,352500,null,null,{"v":36,"d":"36.00"},null,null,34.25,null,null,31.85,425,445,435,null,{"$f":"AQ3244+1","v":"2019-06-28"},14050,null,{"$f":"AT3244+1","v":"2019-06-28"},14.575,14.05]
[null,null,{"$f":"C3247+1","v":"2018-11-09"},102000,101950,26500,31000,570,null,11415,216834,11470,null,{"$f":"N3247+3","v":"2019-10-14"},297000,291000,291000,290000,265,305,null,789,null,283500,null,{"$f":"Z3247+1","v":"2018-12-28"},345000,360000,352500,null,null,34.25,null,null,34.25,null,null,32.6,415,435,425,null,{"$f":"AQ3247+1","v":"2019-07-03"},14050,null,{"$f":"AT3247+1","v":"2019-07-03"},14.375,13.65]
[null,null,{"$f":"C3250+1","v":"2018-11-14"},100150,100025,26500,31000,570,null,11305,216306,11225,null,{"$f":"N3250+1","v":"2019-10-17"},287000,289000,289000,290000,251,305,null,743,36000,283500,null,{"$f":"Z3250+1","v":"2019-01-02"},343000,355000,349000,null,null,{"v":35,"d":"35.00"},null,null,34.1,null,null,32.55,415,435,425,null,{"$f":"AQ3250+3","v":"2019-07-08"},14050,null,{"$f":"AT3250+3","v":"2019-07-08"},14.225,13.35]
[null,null,{"$f":"C3253+3","v":"2018-11-19"},100100,100225,26500,31000,570,null,11190,215328,11200,null,{"$f":"N3253+1","v":"2019-10-22"},292500,301000,301000,290000,263.5,305,null,711,36000,283500,null,{"$f":"Z3253+3","v":"2019-01-07"},343000,355000,349000,null,null,{"v":34,"d":"34.00"},null,null,32.35,null,null,32.35,410,430,420,null,{"$f":"AQ3253+1","v":"2019-07-11"},14050,null,{"$f":"AT3253+1","v":"2019-07-11"},13.725,12.975]
[null,null,{"$f":"C3257+1","v":"2018-11-23"},94700,94900,26500,31000,570,null,10875,214188,10710,null,{"$f":"N3257+3","v":"2019-10-28"},295000,307000,307000,290000,267.5,305,null,711,36000,283500,null,{"$f":"Z3257+1","v":"2019-01-11"},343000,355000,349000,null,null,{"v":35,"d":"35.00"},null,null,33.7,null,null,32.65,390,410,400,null,{"$f":"AQ3257+1","v":"2019-07-17"},14050,null,{"$f":"AT3257+1","v":"2019-07-17"},13.475,12.875]
[null,null,{"$f":"C3261+1","v":"2018-11-29"},94625,94800,26000,30500,570,null,11010,213720,10890,null,{"$f":"N3261+1","v":"2019-11-01"},288000,290000,290000,287500,251,300,null,711,36000,283500,null,{"$f":"Z3261+1","v":"2019-01-17"},333000,345000,339000,null,null,{"v":35,"d":"35.00"},null,null,33.55,null,null,32.05,380,400,390,null,{"$f":"AQ3261+1","v":"2019-07-23"},13950,null,{"$f":"AT3261+1","v":"2019-07-23"},12.825,12.725]
[null,null,{"$f":"C3265+1","v":"2018-12-05"},95000,94850,25500,30250,570,null,11220,211284,11020,null,{"$f":"N3265+1","v":"2019-11-07"},281000,288000,288000,277500,250.5,295,null,711,null,283500,null,{"$f":"Z3265+1","v":"2019-01-23"},333000,345000,339000,null,null,{"v":35,"d":"35.00"},null,null,32.65,null,null,30.9,365,385,365,null,{"$f":"AQ3265+3","v":"2019-07-29"},13950,null,{"$f":"AT3265+3","v":"2019-07-29"},12.725,12.475]
[null,null,{"$f":"C3268+3","v":"2018-12-10"},92800,92800,25500,30250,570,null,10785,210846,10740,null,{"$f":"N3268+1","v":"2019-11-12"},276000,282000,282000,275000,244.5,285,null,690,null,283500,null,{"$f":"Z3268+3","v":"2019-01-28"},323000,347000,335000,null,null,{"v":35,"d":"35.00"},null,null,31.6,null,null,30.9,355,375,{"$f":"(AM3269+AN3269)/2","v":365},null,{"$f":"AQ3268+1","v":"2019-08-01"},13700,null,{"$f":"AT3268+1","v":"2019-08-01"},12.625,12.425]
[null,null,{"$f":"C3271+1","v":"2018-12-13"},92125,92100,25000,29750,570,null,10850,210348,10800,null,{"$f":"N3271+1","v":"2019-11-15"},272000,284000,284000,263000,249.5,280,null,690,null,264500,null,{"$f":"Z3271+1","v":"2019-01-31"},320000,335000,327500,null,null,{"v":35,"d":"35.00"},null,null,31.6,null,null,30.9,350,370,360,null,{"$f":"AQ3271+1","v":"2019-08-06"},13600,null,{"$f":"AT3271+1","v":"2019-08-06"},12.7,12.6]
[null,null,{"$f":"C3274+1","v":"2018-12-18"},93400,93400,25000,29750,570,null,10840,209784,10885,null,{"$f":"N3274+1","v":"2019-11-20"},273000,289000,289000,261500,257,275,null,690,null,258500,null,{"$f":"Z3274+1","v":"2019-02-05"},320000,335000,327500,null,null,{"v":35,"d":"35.00"},null,null,31.6,null,null,30.9,350,370,360,null,{"$f":"AQ3274+1","v":"2019-08-09"},13450,null,{"$f":"AT3274+1","v":"2019-08-09"},14.375,13.675]
[null,null,{"$f":"C3276+1","v":"2018-12-20"},92500,92450,25000,29750,570,null,10955,209148,10885,null,{"$f":"N3276+1","v":"2019-11-22"},273000,289000,289000,261500,257,270,null,690,null,258500,null,{"$f":"Z3276+1","v":"2019-02-07"},320000,335000,327500,null,null,{"v":35,"d":"35.00"},null,null,31.6,null,null,30.9,350,370,360,null,{"$f":"AQ3276+1","v":"2019-08-13"},13050,null,{"$f":"AT3276+1","v":"2019-08-13"},14.375,13.675]
[null,null,{"$f":"C3280+1","v":"2018-12-26"},90150,90300,25000,29750,570,null,10875,209202,10800,null,{"$f":"N3280+1","v":"2019-11-28"},272000,282000,282000,260000,254.5,270,null,687,null,256500,null,{"$f":"Z3280+1","v":"2019-02-13"},320000,335000,327500,null,null,{"v":35,"d":"35.00"},null,null,31.6,null,null,30.9,340,360,350,null,{"$f":"AQ3280+3","v":"2019-08-19"},12550,null,{"$f":"AT3280+3","v":"2019-08-19"},16.125,16.125]
[null,null,{"$f":"C3283+3","v":"2018-12-31"},89600,89650,25000,29750,570,null,10645,207330,10670,null,{"$f":"N3283+1","v":"2019-12-03"},263000,274000,274000,260000,248,270,null,687,null,255000,null,{"$f":"Z3283+3","v":"2019-02-18"},315000,330000,322500,null,null,{"v":35,"d":"35.00"},null,null,31.6,null,null,30.9,335,355,345,null,{"$f":"AQ3283+1","v":"2019-08-22"},12450,null,{"$f":"AT3283+1","v":"2019-08-22"},16.75,16.2]
[null,null,{"$f":"C3287+1","v":"2019-01-04"},89500,89700,25000,29750,570,null,11125,205752,10920,null,{"$f":"N3287+3","v":"2019-12-09"},272500,279000,279000,260000,260,270,null,686,null,255000,null,{"$f":"Z3287+1","v":"2019-02-22"},300000,315000,307500,null,null,{"v":33,"d":"33.00"},null,null,27.75,null,null,27.4,330,350,340,null,{"$f":"AQ3287+1","v":"2019-08-28"},12450,null,{"$f":"AT3287+1","v":"2019-08-28"},17.25,16.725]
[null,null,{"$f":"C3291+1","v":"2019-01-10"},91825,92050,25000,29750,570,null,11230,203274,11225,null,"2019-12-13",264000,269000,269000,258000,252.5,270,null,686,null,255000,null,{"$f":"Z3291+1","v":"2019-02-28"},285000,315000,300000,null,null,{"v":32,"d":"32.00"},null,null,27.8,null,null,27.8,325,345,335,null,{"$f":"AQ3291+1","v":"2019-09-03"},12450,null,{"$f":"AT3291+1","v":"2019-09-03"},17.5,17]
[null,null,{"$f":"C3294+1","v":"2019-01-15"},92450,92600,25000,{"$f":"G3294","v":29750},570,null,11695,197952,11430,null,"2019-12-18",264000,269000,269000,258000,252.5,270,null,685,null,253000,null,{"$f":"Z3294+1","v":"2019-03-05"},275000,310000,292500,null,null,{"v":32,"d":"32.00"},null,null,27.8,null,null,27.8,320,340,330,null,{"$f":"AQ3294+1","v":"2019-09-06"},12450,null,{"$f":"AT3294+1","v":"2019-09-06"},17.7,17.15]
[null,null,{"$f":"C3297+1","v":"2019-01-18"},94375,94500,25000,29750,570,null,11810,201228,11610,null,{"$f":"N3297+3","v":"2019-12-23"},266000,271000,271000,258000,257.5,270,null,685,null,253000,null,{"$f":"Z3297+1","v":"2019-03-08"},272000,308000,290000,null,null,{"v":32,"d":"32.00"},null,null,27.8,null,null,27.8,310,330,320,null,{"$f":"AQ3297+1","v":"2019-09-11"},12450,null,{"$f":"AT3297+1","v":"2019-09-11"},17.825,17.5]
[null,null,{"$f":"C3298+3","v":"2019-01-21"},95200,95500,25000,29750,570,null,11810,200466,11670,null,{"$f":"N3298+1","v":"2019-12-24"},267000,271000,271000,258000,257,270,null,685,null,253000,null,{"$f":"Z3298+3","v":"2019-03-11"},272000,308000,290000,null,null,{"v":32,"d":"32.00"},null,null,27.8,null,null,27.8,310,330,320,null,{"$f":"AQ3298+1","v":"2019-09-12"},12450,null,{"$f":"AT3298+1","v":"2019-09-12"},17.825,17.5]
[null,null,{"$f":"C3304+1","v":"2019-01-29"},95425,95650,25500,30250,570,null,12145,203058,11885,null,"2020-01-01",{"$nulls":5},270,null,685,null,255000,null,{"$f":"Z3304+1","v":"2019-03-19"},267000,300000,283500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,310,330,320,null,{"$f":"AQ3304+1","v":"2019-09-20"},12450,null,{"$f":"AT3304+1","v":"2019-09-20"},18.1,17.75]
[null,null,{"$f":"C3306+1","v":"2019-01-31"},98700,98670,25500,{"$f":"G3306","v":30250},{"$f":"H3306","v":570},null,12475,{"$f":"K3306","v":202032},12380,null,"2020-01-03",278000,280000,280000,266000,272,273,null,685,null,263000,null,{"$f":"Z3306+1","v":"2019-03-21"},255000,285000,270000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,310,330,320,null,{"$f":"AQ3306+1","v":"2019-09-24"},12450,null,{"$f":"AT3306+1","v":"2019-09-24"},18.1,17.75]
[null,null,{"$f":"C3309+1","v":"2019-02-05"},99050,99100,25500,30250,570,null,13060,200754,12870,null,"2020-01-08",286000,288000,288000,274000,277.5,273,null,667,null,271000,null,{"$f":"Z3309+1","v":"2019-03-26"},250000,280000,265000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,310,330,320,null,{"$f":"AQ3309+1","v":"2019-09-27"},12450,null,{"$f":"AT3309+1","v":"2019-09-27"},18.25,17.85]
[null,"2018-03-19",{"$f":"C3312+1","v":"2019-02-08"},99050,99100,25500,30250,570,null,12575,200490,12735,null,{"$f":"N3312+3","v":"2020-01-13"},289000,291000,291000,276000,282.5,275,null,667,null,275000,null,{"$f":"Z3312+1","v":"2019-03-29"},257000,285000,271000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,310,330,320,null,{"$f":"AQ3312+1","v":"2019-10-09"},12450,null,{"$f":"AT3312+1","v":"2019-10-02"},18.25,17.85]
[null,null,{"$f":"C3317+1","v":"2019-02-15"},97800,97850,25500,30250,570,null,12415,200562,12100,null,{"$f":"N3317+3","v":"2020-01-20"},288000,291000,291000,276000,281,287.5,null,662,32250,275000,null,{"$f":"Z3317+1","v":"2019-04-05"},265000,282000,273500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,285,295,277.5,null,{"$f":"AQ3317+1","v":"2019-10-16"},12200,null,{"$f":"AT3317+1","v":"2019-10-09"},18.3,17.925]
[null,null,{"$f":"C3320+1","v":"2019-02-20"},100700,101050,25500,30250,570,null,12910,200322,12430,null,"2020-01-23",287000,289000,291000,276000,276.5,287.5,null,661,32250,275000,null,{"$f":"Z3320+1","v":"2019-04-10"},265000,282000,273500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,275,285,{"$f":"(AM3321+AN3321)/2","v":280},null,{"$f":"AQ3320+3","v":"2019-10-21"},12200,null,{"$f":"AT3320+3","v":"2019-10-14"},18.3,17.925]
[null,null,{"$f":"C3321+1","v":"2019-02-21"},101800,102050,25500,30250,570,null,12845,200184,12715,null,"2020-01-24",287000,289000,291000,276000,276.5,287.5,null,661,32250,275000,null,{"$f":"Z3321+1","v":"2019-04-11"},265000,282000,273500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,280,290,285,null,{"$f":"AQ3321+1","v":"2019-10-22"},12200,null,{"$f":"AT3321+1","v":"2019-10-15"},18.3,17.925]
[null,null,{"$f":"C3324+1","v":"2019-02-26"},102100,102400,25500,30250,570,null,12935,198030,12815,null,"2020-01-29",287000,289000,291000,276000,276.5,287.5,null,661,33000,275000,null,{"$f":"Z3324+1","v":"2019-04-16"},265000,282000,273500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,285,295,290,null,{"$f":"AQ3324+1","v":"2019-10-25"},12200,null,{"$f":"AT3324+1","v":"2019-10-18"},18.3,17.925]
[null,null,{"$f":"C3327+1","v":"2019-03-01"},103350,103550,25500,30250,570,null,13175,196782,13160,null,{"$f":"N3327+3","v":"2020-02-03"},275000,288000,288000,276000,263,287.5,null,650,35000,275000,null,{"$f":"Z3327+1","v":"2019-04-19"},265000,282000,273500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,285,295,290,null,{"$f":"AQ3327+1","v":"2019-10-30"},12150,null,{"$f":"AT3327+1","v":"2019-10-23"},18.3,17.925]
[null,null,{"$f":"C3330+1","v":"2019-03-06"},107600,107900,26500,30750,570,null,13635,195918,13610,null,"2020-02-06",282000,282000,282000,276000,268,287.5,null,650,34500,275000,null,{"$f":"Z3330+1","v":"2019-04-24"},265000,282000,273500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,285,295,290,null,{"$f":"AQ3330+3","v":"2019-11-04"},12150,null,{"$f":"AT3330+3","v":"2019-10-28"},18.25,17.85]
[null,null,{"$f":"C3335+1","v":"2019-03-13"},104200,104450,26500,30750,570,133.45,13185,103116,12950,null,"2020-02-13",283000,285000,285000,276000,275,287.5,null,649,33750,278000,null,{"$f":"Z3335+1","v":"2019-05-01"},263000,278000,270500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,285,295,290,null,{"$f":"AQ3335+3","v":"2019-11-11"},12150,null,{"$f":"AT3335+3","v":"2019-11-04"},18.25,17.85]
[null,null,{"$f":"C3338+3","v":"2019-03-18"},103000,103200,26500,30750,570,141.45,13010,190848,12810,null,{"$f":"N3338+1","v":"2020-02-18"},285000,287000,287000,276000,278,292.5,null,649,33750,278000,null,{"$f":"Z3338+3","v":"2019-05-06"},260000,275000,267500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,280,290,285,null,{"$f":"AQ3338+1","v":"2019-11-14"},12150,null,{"$f":"AT3338+1","v":"2019-11-07"},17.95,17.6]
[null,null,{"$f":"C3342+1","v":"2019-03-22"},103400,103600,26500,30750,570,141.45,12975,185358,12930,null,{"$f":"N3342+3","v":"2020-02-24"},278000,278000,278000,277500,267.5,292.5,null,649,33750,272500,null,{"$f":"Z3342+1","v":"2019-05-10"},260000,275000,267500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,275,285,280,null,{"$f":"AQ3342+1","v":"2019-11-20"},12150,null,{"$f":"AT3342+1","v":"2019-11-13"},17.55,17.35]
[null,null,{"$f":"C3343+3","v":"2019-03-25"},103100,103400,26500,30750,570,141.45,12955,184260,12765,null,{"$f":"N3343+1","v":"2020-02-25"},278000,277000,277000,277500,264.5,292.5,null,649,33750,270000,null,{"$f":"Z3343+3","v":"2019-05-13"},253000,272000,262500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,275,285,280,null,{"$f":"AQ3343+1","v":"2019-11-21"},12150,null,{"$f":"AT3343+1","v":"2019-11-14"},17.55,17.35]
[null,null,{"$f":"C3347+1","v":"2019-03-29"},103000,103250,26500,30750,570,141.45,12995,182574,13015,null,{"$f":"N3347+3","v":"2020-03-02"},274000,269000,269000,277500,258.5,292.5,null,645,33500,264000,null,{"$f":"Z3347+1","v":"2019-05-17"},250000,270000,260000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,270,280,275,null,{"$f":"AQ3347+1","v":"2019-11-27"},12150,null,{"$f":"AT3347+1","v":"2019-11-20"},17.15,17]
[null,null,{"$f":"C3350+1","v":"2019-04-03"},103200,103400,26500,30750,570,149.25,13355,181644,13200,null,"2020-03-05",274000,269000,269000,276000,259.5,292.5,null,645,33500,263500,null,{"$f":"Z3350+1","v":"2019-05-22"},248000,268000,258000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,265,275,270,null,{"$f":"AQ3350+3","v":"2019-12-02"},11950,null,{"$f":"AT3350+3","v":"2019-11-25"},17.125,16.65]
[null,null,{"$f":"C3353+3","v":"2019-04-08"},103850,104050,26500,30750,570,153.45,13200,179328,13150,null,{"$f":"N3353+1","v":"2020-03-10"},270000,267000,267000,276000,254,292.5,null,645,33500,261000,null,{"$f":"Z3353+3","v":"2019-05-27"},246000,266000,256000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,260,270,265,null,{"$f":"AQ3353+1","v":"2019-12-05"},11950,null,{"$f":"AT3353+1","v":"2019-11-28"},16.775,16.225]
[null,null,{"$f":"C3357+1","v":"2019-04-12"},101675,101850,27000,31250,570,146,13020,178866,12945,null,{"$f":"N3357+3","v":"2020-03-16"},256000,249000,249000,264500,235,292.5,null,645,32100,256500,null,{"$f":"Z3357+1","v":"2019-05-31"},237000,260000,248500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,255,265,260,null,{"$f":"AQ3357+1","v":"2019-12-11"},11950,null,{"$f":"AT3357+1","v":"2019-12-04"},16.7,16.025]
[null,null,{"$f":"C3360+1","v":"2019-04-17"},102850,103050,27000,31250,570,146,12885,176946,12950,null,"2020-03-19",251000,241000,241000,257500,218,292.5,null,645,30000,250500,null,{"$f":"Z3360+1","v":"2019-06-05"},235000,260000,247500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,255,265,260,null,{"$f":"AQ3360+3","v":"2019-12-16"},11850,null,{"$f":"AT3360+3","v":"2019-12-09"},16.65,15.975]
[null,null,{"$f":"C3364+1","v":"2019-04-23"},100200,100400,27000,31250,570,159.35,null,175656,null,null,"2020-03-25",255000,253000,253000,251000,230,285,null,645,30000,252500,null,{"$f":"Z3364+1","v":"2019-06-11"},235000,260000,247500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,252,262,257,null,"2019-12-20",11650,null,{"$f":"AT3364+1","v":"2019-12-13"},15.925,15.5]
[null,null,{"$f":"C3368+3","v":"2019-04-29"},99900,100100,26500,30750,570,166,null,173634,null,null,{"$f":"N3368+1","v":"2020-03-31"},257500,255000,255000,251000,235,285,null,643,30000,252500,null,{"$f":"Z3368+3","v":"2019-06-17"},235000,260000,247500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,250,260,255,null,"2019-12-26",11450,null,{"$f":"AT3368+1","v":"2019-12-19"},16.025,15.4]
[null,null,{"$f":"C3371+1","v":"2019-05-02"},{"$nulls":10},"2020-04-03",252500,249000,249000,251000,230,283,null,627,30000,250500,null,{"$f":"Z3371+1","v":"2019-06-20"},233000,252000,242500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,245,255,250,null,{"$f":"AQ3371+1","v":"2019-12-31"},11350,null,{"$f":"AT3371+1","v":"2019-12-24"},16.025,15.525]
[null,null,{"$f":"C3373+3","v":"2019-05-06"},98050,98250,26500,30750,570,166,{"$nulls":4},{"$f":"N3373+1","v":"2020-04-07"},252500,252000,252000,247500,232,283,null,627,30000,250500,null,{"$f":"Z3373+3","v":"2019-06-24"},233000,248000,240500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,245,255,250,null,"2020-01-02",11350,null,{"$f":"AT3373+1","v":"2019-12-26"},16.025,15.525]
[null,null,{"$f":"C3376+1","v":"2019-05-09"},97350,97450,26000,30250,570,166.7,null,170436,null,null,"2020-04-10",249000,252000,252000,246000,233,280,null,627,30000,250500,null,{"$f":"Z3376+1","v":"2019-06-27"},232000,245000,238500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,242,252,247,null,{"$f":"AQ3376+1","v":"2020-01-07"},11350,null,{"$f":"AT3376+1","v":"2019-12-31"},16.025,15.525]
[null,null,{"$f":"C3379+1","v":"2019-05-14"},98100,98150,26000,30250,570,166.7,null,168744,null,null,"2020-04-15",249000,251000,251000,246000,230.5,280,null,607,30000,248000,null,{"$f":"Z3379+1","v":"2019-07-02"},225000,238000,231500,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,242,252,247,null,"2020-01-10",11600,null,{"$f":"AT3379+1","v":"2020-01-03"},16.125,15.65]
[null,null,{"$f":"C3383+3","v":"2019-05-20"},98450,98550,26000,30250,570,161.8,null,164100,null,null,{"$f":"N3383+1","v":"2020-04-21"},248000,249500,250500,245000,234,270,null,606,30000,248000,null,{"$f":"Z3383+3","v":"2019-07-08"},220000,230000,225000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,235,245,240,null,"2020-01-16",11650,null,{"$f":"AT3383+1","v":"2020-01-09"},16.22,16.025]
[null,null,{"$f":"C3386+1","v":"2019-05-23"},97525,97850,26000,30250,570,161.8,null,165036,null,null,"2020-04-24",243000,243500,243500,240000,226.5,268,null,606,30000,246000,null,{"$f":"Z3386+1","v":"2019-07-11"},215000,227000,221000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,230,240,235,null,{"$f":"AQ3386+1","v":"2020-01-21"},11650,null,{"$f":"AT3386+1","v":"2020-01-14"},16.45,16.1]
[null,null,{"$f":"C3390+1","v":"2019-05-29"},98925,99150,25500,29750,570,161.8,null,163104,null,null,"2020-04-30",242000,247500,247500,232500,231.5,265,null,604,30000,243000,null,{"$f":"Z3390+1","v":"2019-07-17"},215000,227000,221000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,225,235,230,null,{"$f":"AQ3390+3","v":"2020-01-27"},11650,null,{"$f":"AT3390+3","v":"2020-01-20"},16.75,16.35]
[null,null,{"$f":"C3394+1","v":"2019-06-04"},97025,97250,25500,29750,570,null,null,158916,null,null,"2020-05-06",242000,245500,245500,232500,229.5,265,null,603,30000,237500,null,{"$f":"Z3394+1","v":"2019-07-23"},213000,225000,219000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,225,235,230,null,"2020-01-31",11650,null,{"$f":"AT3394+1","v":"2020-01-24"},17.25,16.55]
[null,null,{"$f":"C3397+1","v":"2019-06-07"},95975,96350,25500,29750,570,161.8,null,163986,null,null,{"$f":"N3397+3","v":"2020-05-11"},245000,246500,246500,237500,237,265,null,603,30000,242500,null,{"$f":"Z3397+1","v":"2019-07-26"},213000,225000,219000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,225,235,230,null,"2020-02-05",11650,null,{"$f":"AT3397+1","v":"2020-01-29"},17.55,16.65]
[null,null,{"$f":"C3398+3","v":"2019-06-10"},97325,97600,25500,29750,570,161.8,null,163896,null,null,{"$f":"N3398+1","v":"2020-05-12"},249000,251500,251500,237500,240.5,265,null,603,30000,245500,null,{"$f":"Z3398+3","v":"2019-07-29"},213000,225000,219000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,225,235,230,null,"2020-02-06",12000,null,{"$f":"AT3398+1","v":"2020-01-30"},17.55,16.65]
[null,null,{"$f":"C3403+3","v":"2019-06-17"},100250,100450,25500,29750,570,161.8,null,167148,null,null,{"$f":"N3403+1","v":"2020-05-19"},251000,252500,252500,245000,242.5,265,null,603,30000,250000,null,{"$f":"Z3403+3","v":"2019-08-05"},220000,230000,225000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,225,235,230,null,"2020-02-13",13400,null,{"$f":"AT3403+1","v":"2020-02-06"},17.875,16.95]
[null,null,{"$f":"C3405+1","v":"2019-06-19"},100400,100400,25500,29750,570,161.8,null,170088,null,null,"2020-05-21",255000,266000,266000,248000,257.5,265,null,603,30000,258500,null,{"$f":"Z3405+1","v":"2019-08-07"},225000,235000,230000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,226,236,231,null,{"$f":"AQ3405+3","v":"2020-02-17"},13850,null,{"$f":"AT3405+3","v":"2020-02-10"},17.875,16.95]
[null,null,{"$f":"C3409+1","v":"2019-06-25"},100025,100150,25500,29750,570,161.8,null,168252,null,null,"2020-05-27",258000,260000,260000,253000,249.5,268,null,603,30000,255500,null,{"$f":"Z3409+1","v":"2019-08-13"},232000,242000,237000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,229,239,234,null,"2020-02-21",13550,null,{"$f":"AT3409+1","v":"2020-02-14"},18,17.05]
[null,null,{"$f":"C3412+1","v":"2019-06-28"},102300,102350,25500,29750,570,161.8,null,164718,null,null,"2020-05-30",258000,259500,259500,253000,251.5,268,null,602,30000,255500,null,{"$f":"Z3412+1","v":"2019-08-16"},242000,252000,247000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,242,252,247,null,"2020-02-26",13550,null,{"$f":"AT3412+1","v":"2020-02-19"},17.875,17.125]
[null,null,{"$f":"C3416+1","v":"2019-07-04"},99725,99700,25000,29750,570,161.8,null,157386,null,null,"2020-06-03",259000,260500,260500,253000,253,269,null,602,30000,256500,null,{"$f":"Z3416+1","v":"2019-08-22"},247000,257000,252000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,260,270,265,null,{"$f":"AQ3416+1","v":"2020-03-03"},13150,null,{"$f":"AT3416+1","v":"2020-02-25"},17.95,17.125]
[null,null,{"$f":"C3420+1","v":"2019-07-10"},102600,102650,25000,29750,570,161.8,null,153612,null,null,"2020-06-07",257000,257500,257500,253000,248,269,null,602,30000,256500,null,{"$f":"Z3420+1","v":"2019-08-28"},247000,257000,252000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,260,275,267.5,null,{"$f":"AQ3420+3","v":"2020-03-09"},12550,null,{"$f":"AT3420+3","v":"2020-03-02"},17.95,17.2]
[null,null,{"$f":"C3423+3","v":"2019-07-15"},106520,106600,25000,29750,570,161.8,null,150324,null,null,"2020-06-10",259000,259500,259500,253000,254,269,null,602,30000,256500,null,{"$f":"Z3423+3","v":"2019-09-02"},252000,262000,257000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,265,275,270,null,"2020-03-12",11950,null,{"$f":"AT3423+1","v":"2020-03-05"},18.1,17.175]
[null,null,{"$f":"C3424+1","v":"2019-07-16"},107000,107200,25000,29750,570,161.8,null,149322,null,null,"2020-06-11",259000,259500,259500,252500,252.5,268,null,602,30000,256500,null,{"$f":"Z3424+1","v":"2019-09-03"},257000,267000,262000,null,null,{"v":30.5,"d":"30.50"},null,null,27.3,null,null,26.8,265,275,270,null,"2020-03-13",11850,null,{"$f":"AT3424+1","v":"2020-03-06"},18.1,17.175]
[null,null,{"$f":"C3427+1","v":"2019-07-19"},118250,118500,26000,29750,570,161.8,null,147942,null,null,"2020-06-14",256000,256000,256500,252500,248.5,268,null,602,30000,255500,null,{"$f":"Z3427+1","v":"2019-09-06"},262000,272000,267000,{"$nulls":9},270,280,275,null,"2020-03-18",11350,null,{"$f":"AT3427+1","v":"2020-03-11"},17.9,17.15]
[null,null,{"$f":"C3433+3","v":"2019-07-29"},110850,110000,29500,32500,570,161.8,null,143988,null,null,"2020-06-20",253000,253500,253500,250000,247,266,null,602,29000,255500,null,{"$f":"Z3433+3","v":"2019-09-16"},273000,283000,278000,{"$nulls":9},280,290,285,null,"2020-03-26",11150,null,{"$f":"AT3433+1","v":"2020-03-19"},16.7,16.5]
[null,null,{"$f":"C3435+1","v":"2019-07-31"},112700,113000,29500,32500,570,161.8,null,143628,null,null,"2020-06-22",251000,251500,251500,250000,246,266,null,602,29000,254500,null,{"$f":"Z3435+1","v":"2019-09-18"},273000,283000,278000,{"$nulls":9},280,290,285,null,{"$f":"AQ3435+3","v":"2020-03-30"},11050,null,{"$f":"AT3435+3","v":"2020-03-23"},16.65,16.5]
[null,null,{"$f":"C3438+3","v":"2019-08-05"},117300,117400,29500,32500,570,161.8,null,142998,null,null,"2020-06-25",245000,242500,242500,245000,237,266,null,602,28500,250000,null,{"$f":"Z3438+3","v":"2019-09-23"},280000,290000,285000,{"$nulls":9},285,295,290,null,"2020-04-02",11150,null,{"$f":"AT3438+1","v":"2020-03-26"},16.525,16.35]
[null,null,{"$f":"C3442+1","v":"2019-08-09"},126200,126300,29500,32500,570,161.8,null,144156,null,null,"2020-06-29",245000,242500,242500,240000,237,266,null,602,28500,250000,null,{"$f":"Z3442+1","v":"2019-09-27"},285000,295000,{"$f":"AVERAGE(AA3443:AB3443)","v":290000},{"$nulls":9},300,310,{"$f":"(AM3443+AN3443)/2","v":305},null,"2020-04-08",11250,null,{"$f":"AT3442+1","v":"2020-04-01"},16.425,16.175]
[null,null,{"$f":"C3446+1","v":"2019-08-15"},123950,124050,29500,32500,570,161.8,null,144792,null,null,"2020-07-03",243000,243500,243500,237500,239.5,263,null,602,28500,242000,null,{"$f":"Z3446+1","v":"2019-10-10"},285000,295000,290000,{"$nulls":9},300,310,305,null,{"$f":"AQ3446+1","v":"2020-04-14"},11350,null,{"$f":"AT3446+1","v":"2020-04-07"},16.275,15.975]
[null,null,{"$f":"C3449+1","v":"2019-08-20"},124950,125050,29500,32500,570,161.8,null,149640,null,null,"2020-07-06",243000,243500,243500,237500,239,263,null,602,28500,242000,null,{"$f":"Z3449+1","v":"2019-10-15"},285000,295000,290000,{"$nulls":9},300,310,305,null,"2020-04-17",11350,null,{"$f":"AT3449+1","v":"2020-04-10"},16.25,15.875]
[null,null,{"$f":"C3450+1","v":"2019-08-21"},123750,123950,29500,33000,570,161.8,null,150012,null,null,"2020-07-07",243000,243500,243500,237500,240.5,261,null,602,28500,242000,null,{"$f":"Z3450+1","v":"2019-10-16"},285000,295000,290000,{"$nulls":9},300,310,305,null,{"$f":"AQ3450+3","v":"2020-04-20"},11350,null,{"$f":"AT3450+3","v":"2020-04-13"},16.25,15.875]
[null,null,{"$f":"C3453+3","v":"2019-08-26"},123675,123950,29500,33000,570,161.8,{"$nulls":4},"2020-07-10",247000,246500,246500,237500,244,261,null,602,28500,243500,null,{"$f":"Z3453+3","v":"2019-10-21"},285000,295000,290000,{"$nulls":9},300,310,305,null,"2020-04-23",11350,null,{"$f":"AT3453+1","v":"2020-04-16"},16.05,15.85]
[null,null,{"$f":"C3457+1","v":"2019-08-30"},129600,129700,29500,34250,570,161.8,null,152484,null,null,"2020-07-14",252000,250500,250500,237500,249.5,261,null,602,28500,248500,null,{"$f":"Z3457+1","v":"2019-10-25"},285000,295000,290000,{"$nulls":9},300,310,305,null,"2020-04-29",11550,null,{"$f":"AT3457+1","v":"2020-04-22"},15.8,15.75]
[null,null,{"$f":"C3459+1","v":"2019-09-03"},147425,147500,30500,36500,570,161.8,null,153012,null,null,"2020-07-16",252000,250500,250500,239500,248,261,null,602,28500,248500,null,{"$f":"Z3459+1","v":"2019-10-29"},285000,295000,290000,{"$nulls":9},300,310,305,null,"2020-05-01",11550,null,{"$f":"AT3459+1","v":"2020-04-24"},15.75,15.7]
[null,null,{"$f":"C3464+1","v":"2019-09-10"},144100,144250,31000,36500,570,161.8,null,155910,null,null,"2020-07-21",252000,249500,249500,242500,248,262,null,602,28500,248500,null,{"$f":"Z3464+1","v":"2019-11-05"},285000,295000,290000,{"$nulls":9},295,305,300,null,"2020-05-08",11550,null,{"$f":"AT3464+1","v":"2020-05-01"},15.45,15.425]
[null,null,{"$f":"C3468+3","v":"2019-09-16"},140050,140250,31500,36500,570,161.8,null,164274,null,null,"2020-07-25",255000,257500,257500,244500,256,265,null,602,28500,252500,null,{"$f":"Z3468+3","v":"2019-11-11"},265000,285000,275000,{"$nulls":9},285,295,290,null,"2020-05-14",11450,null,{"$f":"AT3468+1","v":"2020-05-07"},15.15,15.15]
[null,null,{"$f":"C3471+1","v":"2019-09-19"},136700,137000,31500,36500,570,161.8,null,157770,null,null,"2020-07-28",278000,277500,277500,254500,276.5,267,null,602,28500,262500,null,{"$f":"Z3471+1","v":"2019-11-14"},253000,273000,263000,{"$nulls":9},280,290,285,null,{"$f":"AQ3471+1","v":"2020-05-19"},11450,null,{"$f":"AT3471+1","v":"2020-05-12"},15.15,15.15]
[null,null,{"$f":"C3472+1","v":"2019-09-20"},137150,137450,31500,36500,570,161.8,null,154566,null,null,"2020-07-29",279000,277500,277500,254500,276.5,267,null,602,29000,265000,null,{"$f":"Z3472+1","v":"2019-11-15"},257000,277000,267000,{"$nulls":9},275,285,280,null,"2020-05-20",11450,null,{"$f":"AT3472+1","v":"2020-05-13"},15.15,15.15]
[null,null,{"$f":"C3476+1","v":"2019-09-26"},136800,136950,31500,36500,570,null,null,157248,null,null,"2020-08-02",279000,277500,277500,264500,275.5,277,null,595,29300,267500,null,{"$f":"Z3476+1","v":"2019-11-21"},250000,273000,261500,{"$nulls":9},265,275,270,null,{"$f":"AQ3476+1","v":"2020-05-26"},11450,null,{"$f":"AT3476+1","v":"2020-05-19"},15.1,15]
[null,null,{"$f":"C3479+8","v":"2019-10-08"},135950,136250,31750,36500,570,null,null,117522,null,null,"2020-08-05",302000,300500,300500,275500,299,290,null,595,33200,290000,null,{"$f":"Z3479+1","v":"2019-11-26"},250000,273000,261500,{"$nulls":9},265,275,270,null,"2020-05-29",11450,null,{"$f":"AT3479+1","v":"2020-05-22"},15,14.9]
[null,null,{"$f":"C3483+3","v":"2019-10-14"},137200,137450,34500,40500,570,null,null,94134,null,null,"2020-08-09",303000,300500,300500,275500,298.5,295,null,595,33200,300000,null,{"$f":"Z3483+3","v":"2019-12-02"},250000,270000,260000,{"$nulls":9},265,275,270,null,"2020-06-04",11450,null,{"$f":"AT3483+1","v":"2020-05-28"},14.925,14.875]
[null,null,{"$f":"C3486+1","v":"2019-10-17"},131500,131550,34250,39250,570,null,null,88302,null,null,"2020-08-12",295000,278500,278500,275500,276,296,null,595,33200,295000,null,{"$f":"Z3486+1","v":"2019-12-05"},250000,270000,260000,{"$nulls":9},265,275,270,null,{"$f":"AQ3486+1","v":"2020-06-09"},11450,null,{"$f":"AT3486+1","v":"2020-06-02"},14.95,14.95]
[null,null,{"$f":"C3489+1","v":"2019-10-22"},129050,129100,33750,37500,570,null,null,87132,null,null,"2020-08-15",282000,280500,280500,275500,277.5,296,null,595,33200,287500,null,{"$f":"Z3489+1","v":"2019-12-10"},250000,270000,260000,{"$nulls":9},265,275,270,null,"2020-06-12",11450,null,{"$f":"AT3489+1","v":"2020-06-05"},14.95,14.825]
[null,null,{"$f":"C3494+1","v":"2019-10-29"},136550,136750,33750,37500,570,null,null,69162,null,null,"2020-08-20",283000,291500,291500,275500,291.5,296,null,515,33200,289000,null,{"$f":"Z3494+1","v":"2019-12-17"},250000,266000,258000,{"$nulls":9},265,275,270,null,"2020-06-19",11250,null,{"$f":"AT3494+1","v":"2020-06-12"},14.8,14.8]
[null,null,{"$f":"C3497+1","v":"2019-11-01"},136450,136700,33750,39000,570,null,null,66306,null,null,"2020-08-23",287000,289500,289500,275500,287,296,null,515,33200,289000,null,"2019-12-20",250000,266000,258000,{"$nulls":9},265,275,270,null,"2020-06-24",11250,null,{"$f":"AT3497+1","v":"2020-06-17"},14.75,14.7]
[null,null,{"$f":"C3498+3","v":"2019-11-04"},137250,137450,33750,39000,570,null,null,69180,null,null,"2020-08-24",287000,289500,289500,275500,288.5,296,null,515,33200,289000,null,{"$f":"Z3498+3","v":"2019-12-23"},250000,266000,258000,{"$nulls":9},265,275,270,null,"2020-06-25",11250,null,{"$f":"AT3498+1","v":"2020-06-18"},14.75,14.7]
[null,null,{"$f":"C3502+1","v":"2019-11-08"},134650,134750,33000,39000,570,null,null,66072,null,null,"2020-08-28",282000,280500,280500,275500,276,296,null,495,33200,282000,null,"2019-12-27",250000,266000,258000,{"$nulls":9},265,275,270,null,"2020-07-01",11200,null,{"$f":"AT3502+1","v":"2020-06-24"},14.4,14.4]
[null,null,{"$f":"C3505+1","v":"2019-11-13"},128900,129000,32000,39000,570,null,null,64194,null,null,"2020-08-31",279000,280500,277500,275500,273,296,null,495,33200,279000,null,"2020-01-01",255000,271000,263000,{"$nulls":9},265,275,270,null,{"$f":"AQ3505+3","v":"2020-07-06"},11200,null,{"$f":"AT3505+3","v":"2020-06-29"},14.4,14.4]
[null,null,{"$f":"C3509+1","v":"2019-11-19"},123650,125100,32000,39000,570,null,null,66174,null,null,"2020-09-04",277000,272500,272500,275500,268,296,null,455,33200,274000,null,{"$f":"Z3509+1","v":"2020-01-07"},266000,271000,268500,{"$nulls":9},268,278,273,null,"2020-07-10",10900,null,{"$f":"AT3509+1","v":"2020-07-03"},14.3,14.2]
[null,null,{"$f":"C3512+1","v":"2019-11-22"},119850,119950,31000,39000,570,null,null,66750,null,null,"2020-09-07",277000,277500,277500,275500,273.5,296,null,451,33200,274000,null,"2020-01-10",272000,280000,276000,{"$nulls":9},270,280,275,null,"2020-07-15",10900,null,{"$f":"AT3512+1","v":"2020-07-08"},14.05,14]
[null,null,{"$f":"C3515+1","v":"2019-11-27"},118200,118550,31000,39000,570,null,null,67692,null,null,"2020-09-10",277000,277500,286500,274000,284,296,null,451,33200,274000,null,"2020-01-15",268000,280000,274000,{"$nulls":9},292,300,296,null,{"$f":"AQ3515+3","v":"2020-07-20"},10900,null,{"$f":"AT3515+3","v":"2020-07-13"},14,13.95]
[null,null,{"$f":"C3519+1","v":"2019-12-03"},111650,111600,30500,38500,520,{"$nulls":5},"2020-09-14",284000,284500,284500,274000,281,296,null,451,33210,274000,null,{"$f":"Z3519+1","v":"2020-01-21"},268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-07-24",10900,null,{"$f":"AT3519+1","v":"2020-07-17"},13.95,13.9]
[null,null,{"$f":"C3523+3","v":"2019-12-09"},110000,110050,30000,38500,510,{"$nulls":5},"2020-09-18",280000,275500,275500,275500,272,296,null,451,33215,276500,null,{"$f":"Z3523+3","v":"2020-01-27"},268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-07-30",10900,null,{"$f":"AT3523+1","v":"2020-07-23"},13.95,13.9]
[null,null,{"$f":"C3524+1","v":"2019-12-10"},108950,109050,30000,38500,510,{"$nulls":5},"2020-09-19",280000,275500,275500,275500,272,296,null,451,33215,276500,null,{"$f":"Z3524+1","v":"2020-01-28"},268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-07-31",10900,null,{"$f":"AT3524+1","v":"2020-07-24"},13.95,13.9]
[null,null,"2019-12-13",111250,111300,29500,38500,510,{"$nulls":5},"2020-09-22",276000,274500,274500,274000,271.5,296,null,451,33215,276500,null,"2020-01-31",268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-05",10900,null,{"$f":"AT3527+1","v":"2020-07-29"},14.05,13.9]
[null,null,"2019-12-20",113200,113300,29000,38000,510,{"$nulls":5},"2020-09-27",276000,275500,275500,274000,274.5,296,null,451,34200,274000,null,"2020-02-07",268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-12",10900,null,{"$f":"AT3532+1","v":"2020-08-05"},14.7,14.575]
[null,null,"2019-12-25",113250,113450,29500,38000,510,{"$nulls":5},"2020-09-30",276000,275500,275500,274000,272,296,null,451,34200,274000,null,"2020-02-12",268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-15",10900,null,"2020-08-08",15.025,14.925]
[null,null,{"$f":"C3538+3","v":"2019-12-30"},114050,112500,29250,38000,510,{"$nulls":5},"2020-10-03",276000,275500,275500,274000,272,296,null,451,34200,274000,null,{"$f":"Z3538+3","v":"2020-02-17"},268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-18",10900,null,"2020-08-11",15.2,15.15]
[null,null,"2020-01-02",113500,113350,29250,38000,510,{"$nulls":5},"2020-10-06",276000,275500,275500,274000,272,296,null,451,34200,274000,null,"2020-02-20",268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-21",10900,null,"2020-08-14",15.275,15.25]
[null,null,"2020-01-08",111225,111000,28500,37000,510,{"$nulls":5},"2020-10-10",276000,275500,275500,274000,273,296,null,451,33780,274000,null,"2020-02-26",268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-25",10900,null,"2020-08-18",15.275,15.275]
[null,null,{"$f":"C3549+1","v":"2020-01-14"},113200,113400,28500,37000,510,{"$nulls":5},"2020-10-14",273000,273500,271500,271500,267,296,null,451,34200,271500,null,{"$f":"Z3549+1","v":"2020-03-03"},268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-29",10900,null,"2020-08-22",15.375,15.375]
[null,null,"2020-01-15",110950,111150,28500,37000,510,161.8,14340,18584,13950,null,"2020-10-15",275000,274000,274000,271500,271,296,null,451,34200,271500,null,"2020-03-04",268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-08-30",10900,null,"2020-08-23",15.375,15.375]
[null,null,{"$f":"C3553+3","v":"2020-01-20"},110625,110850,28500,37000,510,161.8,14015,187782,13845,null,"2020-10-18",275000,274000,274000,271500,268.5,296,null,451,34200,271500,null,{"$f":"Z3553+3","v":"2020-03-09"},268000,280000,274000,{"$nulls":9},292,300,296,null,"2020-09-02",11000,null,"2020-08-26",15.475,15.375]
[null,null,"2020-01-23",108500,108800,28500,37000,510,161.8,13400,192912,13300,null,"2020-10-21",271000,270000,270000,270000,267.5,296,null,451,34200,270000,null,"2020-03-12",268000,275000,271500,{"$nulls":9},292,300,296,null,"2020-09-05",11000,null,"2020-08-29",15.475,15.375]
[null,null,"2020-01-31",108500,108800,28500,37000,510,161.8,12790,195942,12675,null,"2020-10-27",271000,271500,271500,270000,269.5,296,null,451,34200,271000,null,"2020-03-20",268000,265000,266500,{"$nulls":9},292,300,296,null,"2020-09-11",11000,null,"2020-09-04",15.475,15.4]
[null,null,{"$f":"C3564+1","v":"2020-02-04"},105650,105500,27500,36000,510,161.8,12950,200940,12800,null,"2020-10-29",272000,269500,269500,270000,261,296,null,451,34200,268000,null,{"$f":"Z3564+1","v":"2020-03-24"},268000,258000,263000,{"$nulls":9},292,300,296,null,"2020-09-13",11000,null,"2020-09-06",15.475,15.4]
[null,null,{"$f":"C3568+3","v":"2020-02-10"},105300,105400,27500,36000,510,161.8,12920,204078,12880,null,"2020-11-02",271000,268500,268500,270000,263,291,null,451,34200,268000,null,{"$f":"Z3568+3","v":"2020-03-30"},268000,258000,263000,{"$nulls":9},292,300,296,null,"2020-09-17",11000,null,"2020-09-10",15.5,15.5]
[null,null,"2020-02-13",105950,106150,27500,36000,510,161.8,13255,210066,13065,null,"2020-11-05",269000,268500,268500,267000,263,289,null,451,34200,268000,null,"2020-04-02",268000,258000,{"$f":"AVERAGE(AA3572:AB3572)","v":263000},{"$nulls":9},292,300,296,null,"2020-09-20",11100,null,"2020-09-13",15.475,15.4]
[null,null,{"$f":"C3574+1","v":"2020-02-18"},104225,104500,27500,36000,510,161.8,12855,218214,12880,null,"2020-11-08",269000,268500,268500,267000,264,289,null,451,34200,268000,null,{"$f":"Z3574+1","v":"2020-04-07"},268000,255000,261500,{"$nulls":9},292,300,296,null,"2020-09-23",11100,null,"2020-09-16",15.575,15.575]
[null,null,"2020-02-19",104300,104550,27500,36000,510,161.8,12850,220926,12700,null,"2020-11-09",269000,268500,268500,267000,265,289,null,451,34200,268000,null,"2020-04-08",268000,255000,261500,{"$nulls":9},292,300,296,null,"2020-09-24",11100,null,"2020-09-17",15.575,15.575]
[null,null,{"$f":"C3579+1","v":"2020-02-25"},102275,102500,27500,36000,510,161,12450,230256,12540,null,"2020-11-13",269000,267500,267500,265000,263,289,null,451,34200,267000,null,{"$f":"Z3579+1","v":"2020-04-14"},268000,255000,261500,{"$nulls":9},292,300,296,null,"2020-09-28",11100,null,"2020-09-21",15.575,15.575]
[null,null,"2020-02-28",100550,100650,27500,36000,510,161,12255,235428,12160,null,"2020-11-16",269000,267500,267500,265000,264,286,null,451,34200,267000,null,"2020-04-17",268000,255000,261500,{"$nulls":9},292,300,296,null,"2020-10-01",11100,null,"2020-09-24",15.65,15.65]
[null,null,"2020-03-05",103000,103150,27500,37000,510,152,12895,235950,12800,null,"2020-11-20",265000,262500,262500,265000,256,286,null,451,34200,264000,null,"2020-04-23",268000,250000,259000,{"$nulls":9},292,300,296,null,"2020-10-05",11100,null,"2020-09-28",15.65,15.65]
[null,null,{"$f":"C3588+3","v":"2020-03-09"},100400,100650,27500,37000,510,152,12600,235068,12415,null,"2020-11-22",265000,262500,262500,265000,257.5,286,null,451,34200,264000,null,{"$f":"Z3588+3","v":"2020-04-27"},268000,245000,256500,{"$nulls":9},292,300,296,null,"2020-10-07",11100,null,"2020-09-30",15.65,15.65]
[null,null,{"$f":"C3594+1","v":"2020-03-17"},99700,99850,27000,37000,510,152,11910,232074,11830,null,"2020-11-28",266000,266000,266000,264000,261.5,284,null,451,34200,262000,null,{"$f":"Z3594+1","v":"2020-05-05"},268000,240000,254000,{"$nulls":9},292,300,296,null,"2020-10-13",11100,null,"2020-10-06",15.7,15.675]
[null,null,{"$f":"C3597+1","v":"2020-03-20"},96425,96450,27000,37000,510,142.9,11330,230724,11370,null,{"$f":"N3597+1","v":"2020-12-01"},267000,267500,267500,264000,262,284,null,451,34200,264000,null,"2020-05-08",268000,240000,254000,{"$nulls":9},292,300,296,null,"2020-10-16",11100,null,{"$f":"AT3597+1","v":"2020-10-09"},15.7,15.7]
[null,null,{"$f":"C3600+1","v":"2020-03-25"},92550,92650,26500,37000,510,142.9,11335,229638,11175,null,"2020-12-04",267000,266500,266500,264000,262,284,null,451,34200,264000,null,"2020-05-13",268000,245000,256500,{"$nulls":9},292,300,296,null,"2020-10-19",11100,null,"2020-10-12",15.7,15.7]
[null,null,"2020-03-26",93250,93300,26500,37000,510,142.9,11215,229518,11221,null,"2020-12-05",267000,266500,266500,264000,262,284,null,451,34200,264000,null,"2020-05-14",268000,250000,259000,{"$nulls":9},292,300,296,null,"2020-10-20",11100,null,"2020-10-13",15.7,15.7]
[null,null,"2020-04-01",93600,93800,26000,34000,510,142.9,11260,228768,11220,null,"2020-12-09",267000,266500,266500,264000,262,284,null,451,34200,264000,null,"2020-05-20",268000,250000,259000,{"$nulls":9},292,300,296,null,"2020-10-24",11100,null,"2020-10-17",15.75,15.75]
[null,null,"2020-04-07",94150,94400,26000,34000,510,142.9,11430,228606,11350,null,"2020-12-13",267000,265500,265500,264000,259,284,null,451,34200,264000,null,{"$f":"Z3609+1","v":"2020-05-26"},268000,258000,263000,{"$nulls":9},292,300,296,null,"2020-10-28",11100,null,"2020-10-21",15.75,15.75]
[null,null,"2020-04-10",98025,98100,26500,34000,510,142.9,11700,229062,11457,null,"2020-12-16",267000,266500,266500,264000,259,284,null,451,34200,264000,null,"2020-05-29",268000,258000,263000,{"$nulls":9},292,300,296,null,"2020-10-31",11100,null,"2020-10-24",15.75,15.75]
[null,null,"2020-04-15",97775,97950,26500,34000,510,134.4,11770,228966,11712,null,"2020-12-19",267000,265500,265500,264000,259,284,null,451,34200,264000,null,"2020-06-03",268000,258000,263000,{"$nulls":9},292,300,296,null,"2020-11-03",11100,null,"2020-10-27",15.85,15.85]
[null,null,{"$f":"C3618+3","v":"2020-04-20"},101600,101750,26500,34000,510,134.4,12495,230190,12255,null,"2020-12-22",267000,263500,263500,264000,259,284,null,451,34200,264000,null,{"$f":"Z3618+3","v":"2020-06-08"},268000,258000,263000,{"$nulls":9},292,300,296,null,"2020-11-06",11100,null,"2020-10-30",15.725,15.725]
[null,null,"2020-04-25",101650,101900,27000,34000,510,134.4,12185,230664,12010,null,"2020-12-27",275000,280500,280500,270000,259,284,null,451,34200,271000,null,{"$f":"Z3623+3","v":"2020-06-15"},268000,257000,262500,{"$nulls":9},292,300,296,null,"2020-11-11",11100,null,"2020-11-04",15.75,15.75]
[null,null,"2020-04-28",100800,101000,26750,33500,500,134.4,12330,231132,12251,null,"2020-12-30",279000,276500,276500,272000,259,284,null,451,34200,272500,null,"2020-06-18",268000,255000,261500,{"$nulls":9},292,300,296,null,"2020-11-14",11100,null,"2020-11-07",15.75,15.75]
[null,null,"2020-04-29",101725,101850,27500,34500,500,134.4,12320,231156,12135,null,"2020-12-31",279000,278500,278500,274000,259,284,null,451,34200,272500,null,"2020-06-19",268000,255000,261500,{"$nulls":9},292,300,296,null,"2020-11-15",11100,null,"2020-11-08",15.75,15.75]
[null,null,"2020-05-03",101575,101800,27500,34500,500,134.4,11945,230712,11853,null,"2021-01-04",281000,281500,281500,274000,259,284,null,451,34200,275000,null,"2020-06-25",268000,250000,259000,{"$nulls":9},292,300,296,null,"2020-11-19",11100,null,"2020-11-12",15.75,15.75]
[null,null,"2020-05-07",102375,102500,27500,34500,500,134.4,12295,233034,12247,null,"2021-01-08",318000,318500,318500,288000,259,284,null,451,34200,305000,null,"2020-07-01",268000,245000,{"$f":"AVERAGE(AA3636:AB3636)","v":256500},{"$nulls":9},292,300,296,null,"2020-11-23",11100,null,"2020-11-16",15.75,15.75]
[null,null,"2020-05-10",102050,102250,27500,34500,500,134.4,12295,233034,12247,null,"2021-01-11",318000,318500,318500,288000,259,284,null,451,34200,305000,null,{"$f":"Z3638+3","v":"2020-07-06"},268000,245000,256500,{"$nulls":9},292,300,296,null,"2020-11-26",11400,null,"2020-11-19",15.7,15.7]
[null,null,"2020-05-13",100675,100800,27250,34500,500,134.4,12250,233310,12200,null,"2021-01-14",316000,317500,320500,297000,259,284,null,451,34200,307500,null,"2020-07-09",268000,245000,256500,{"$nulls":9},292,300,296,null,"2020-11-29",11400,null,"2020-11-22",15.75,15.75]
[null,null,"2020-05-17",100350,100550,27250,34500,500,134.4,11820,233844,11807,null,"2021-01-18",312000,312500,312500,299500,259,284,null,451,34200,307500,null,"2020-07-15",268000,245000,256500,{"$nulls":9},292,300,296,null,"2020-12-03",11400,null,"2020-11-26",15.75,15.75]
[null,null,"2020-05-20",103150,103400,27250,34500,500,134.4,12710,233874,12335,null,"2021-01-21",307000,315500,315500,299500,259,284,null,451,34200,310000,null,{"$f":"Z3648+3","v":"2020-07-20"},268000,247000,257500,{"$nulls":9},292,300,296,null,"2020-12-06",11400,null,"2020-11-29",15.85,15.75]
[null,null,"2020-05-24",101000,101100,27250,34500,500,134.4,12280,233850,12124,null,"2021-01-25",311000,319500,319500,302500,319,310,null,427,39625,312500,null,{"$f":"Z3652+1","v":"2020-07-24"},268000,252000,260000,{"$nulls":9},292,300,296,null,"2020-12-10",11600,null,"2020-12-03",15.75,15.75]
[null,null,"2020-05-25",101300,101500,27250,34500,500,134.4,12280,233850,12124,null,"2021-01-26",311000,319500,319500,306500,314.5,315,null,426,40390,315500,null,"2020-07-25",268000,252000,260000,{"$nulls":9},292,300,296,null,"2020-12-11",13100,null,"2020-12-04",15.75,15.75]
[null,null,"2020-05-28",101200,101400,27250,34500,500,134.4,12240,233502,12133,null,"2021-01-29",325000,337500,337500,308500,322,315,null,426,41250,328000,null,"2020-07-28",268000,262000,265000,{"$nulls":9},292,300,296,null,"2020-12-14",13100,null,"2020-12-07",15.75,15.75]
[null,null,"2020-06-02",102650,102900,27000,33500,500,134.4,12875,232812,12680,null,"2021-02-05",335000,351500,351500,319000,344,327,null,384,45700,347500,null,"2020-08-02",268000,272000,270000,{"$nulls":9},292,300,296,null,"2020-12-19",13400,null,{"$f":"AT3661+1","v":"2020-12-12"},15.7,15.7]
[null,null,{"$f":"C3664+1","v":"2020-06-05"},103225,103500,27000,33500,500,134.4,12795,232806,12608,null,"2021-02-08",338000,353500,353500,319000,348.5,327,null,360,45700,347500,null,"2020-08-05",268000,283000,275500,{"$nulls":9},292,300,296,null,"2020-12-22",13850,null,"2020-12-15",15.825,15.825]
[null,null,"2020-06-08",103875,104100,27000,33500,500,134.4,13070,232110,12943,null,"2021-02-11",335000,352500,352500,319000,345.5,327,null,357,45700,347500,null,{"$f":"Z3667+3","v":"2020-08-10"},268000,283000,275500,{"$nulls":9},292,300,296,null,"2020-12-25",13900,null,"2020-12-18",15.775,15.775]
[null,null,"2020-06-12",101775,102000,26500,33500,500,134.4,12740,232878,12615,null,"2021-02-15",335000,352500,352500,319000,345.5,327,null,327,47000,347500,null,"2020-08-14",268000,283000,275500,{"$nulls":9},292,300,296,null,"2020-12-29",13900,null,"2020-12-22",15.775,15.775]
[null,null,"2020-06-15",101200,101400,26500,33500,500,134.4,12830,232878,12503,null,"2021-02-18",352000,367500,367500,329000,362.5,337,null,327,49000,347500,null,"2020-08-19",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-01-01",13900,null,"2020-12-25",15.725,15.6]
[null,null,"2020-06-19",103200,103400,26500,33500,500,134.4,12895,233238,12760,null,"2021-02-22",376000,387500,387500,349000,378,357,null,327,50000,385500,null,"2020-08-23",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-01-05",13900,null,"2020-12-29",15.725,15.6]
[null,null,"2020-06-20",103200,103400,26500,33500,500,134.4,12895,233238,12760,null,"2021-02-23",386000,392500,392500,364000,392.5,377,null,327,51000,395200,null,"2020-08-24",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-01-06",15200,null,"2020-12-30",15.725,15.6]
[null,null,"2020-06-23",101950,102200,26500,33500,500,134.4,12685,233562,12541,null,"2021-02-26",402000,401000,401000,396500,388.5,420,null,327,51800,400200,null,"2020-08-27",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-01-09",15850,null,"2021-01-02",15.725,15.6]
[null,null,"2020-06-27",101800,102050,26500,33500,500,134.4,12685,233562,12541,null,"2021-03-02",399000,381000,381000,396500,373.5,420,null,327,52610,374200,null,"2020-08-31",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-01-13",16400,null,"2021-01-06",16.4,16.25]
[null,null,"2020-07-02",102425,102650,26500,33500,500,134.4,12920,234312,12823,null,"2021-03-07",375000,378000,358000,396500,345.5,420,null,327,52610,357400,null,"2020-09-05",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-01-18",16900,null,"2021-01-11",17.2,17.2]
[null,null,"2020-07-04",104700,104900,26250,33500,500,134.4,12975,234264,12823,null,"2021-03-09",380000,386000,386000,396500,371.5,420,null,327,52610,377600,null,"2020-09-07",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-01-20",16900,null,"2021-01-13",17.775,17.75]
[null,null,"2020-07-08",106525,106750,26750,33500,500,134.4,13480,234654,13415,null,"2021-03-13",357000,358000,358000,396500,317.5,420,null,317,52610,362500,null,"2020-09-11",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-01-24",16900,null,"2021-01-17",17.925,17.925]
[null,null,"2020-07-11",105450,105650,26750,33500,500,134.4,13560,234672,13070,null,"2021-03-16",367000,376000,376000,381500,348,405,null,317,52610,362500,null,"2020-09-14",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-01-27",16900,null,"2021-01-20",18.25,18.125]
[null,null,"2020-07-12",105450,105650,26750,33500,500,134.4,13560,234672,13070,null,"2021-03-17",367000,376000,376000,378500,347.5,402,null,317,52610,362500,null,"2020-09-15",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-01-28",16900,null,"2021-01-21",18.25,18.175]
[null,null,"2020-07-15",107950,108150,27250,34000,500,134.4,13540,234780,13512,null,"2021-03-20",362000,357000,357000,368500,328.5,392,null,317,52610,349800,null,"2020-09-18",268000,283000,275500,{"$nulls":9},292,300,296,null,"2021-02-02",16800,null,"2021-01-24",18.25,18.25]
[null,null,"2020-07-19",106525,106700,27250,34000,500,134.4,13115,234738,13281,null,"2021-03-24",354000,358000,358000,357500,332,385,null,317,52250,344200,null,"2020-09-22",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-02-06",16800,null,"2021-01-28",19,19]
[null,null,"2020-07-23",105000,105200,27250,34000,500,134.4,13685,235146,13215,null,"2021-03-28",358000,364000,372000,356000,348,385,null,317,51750,353500,null,"2020-09-26",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-02-10",16800,null,"2021-02-03",21.2,21.325]
[null,null,"2020-07-26",108225,108400,27250,34000,500,134.4,13635,234636,13430,null,"2021-03-31",358000,359000,359000,356000,338,385,null,294,50000,345100,null,"2020-09-29",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-02-13",16800,null,"2021-02-06",22.025,22.05]
[null,null,"2020-07-28",110550,110800,27750,34000,500,134.4,13700,234852,13470,null,"2021-04-02",358000,364000,364000,356000,345.5,385,null,294,50000,353300,null,"2020-10-01",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-02-15",16800,null,"2021-02-08",22.025,22.05]
[null,null,"2020-08-03",108950,109150,27750,34000,500,134.4,13960,235266,13683,null,"2021-04-08",366000,377000,377000,356000,356,385,null,294,49750,360500,null,"2020-10-07",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-02-21",16800,null,"2021-02-14",22.15,22.175]
[null,null,"2020-08-06",113900,114050,28000,34000,500,134.4,14455,235860,14381,null,"2021-04-13",361000,361000,361000,358000,339,388,null,294,49750,347500,null,"2020-10-10",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-02-24",16800,null,"2021-02-17",22.15,22.175]
[null,null,"2020-08-07",114775,114950,28250,34000,500,134.4,14370,236280,14335,null,"2021-04-14",358000,363000,363000,358000,340.5,388,null,294,49750,347500,null,"2020-10-11",268000,280000,274000,{"$nulls":9},292,300,296,null,"2021-02-25",16800,null,"2021-02-18",23.35,23.35]
[null,null,"2020-08-10",112650,112800,28250,34000,500,134.4,14220,235896,14146,null,"2021-04-17",355000,361000,361000,356500,339.5,388,null,294,49750,343900,null,"2020-10-14",268000,275000,271500,{"$nulls":9},292,300,296,null,"2021-02-28",16800,null,"2021-02-21",23.375,23.375]
[null,null,"2020-08-14",113900,114100,28750,35000,500,134.4,14380,238638,14235,null,"2021-04-21",349000,350000,350000,353500,326.5,388,null,294,49750,341200,null,"2020-10-18",268000,275000,271500,{"$nulls":9},292,300,296,null,"2021-03-04",16800,null,"2021-02-25",24.575,24.825]
[null,null,"2020-08-18",115450,115650,28750,35000,500,134.4,14745,238530,14602,null,"2021-04-27",345000,351000,351000,350500,327,388,null,294,46450,337500,null,"2020-10-22",265000,275000,270000,{"$nulls":9},292,300,296,null,"2021-03-08",16800,null,"2021-03-01",24.925,25.15]
[null,null,"2020-08-21",115550,115700,28750,35000,500,134.4,14765,238950,14562,null,"2021-04-30",347000,355000,355000,350500,330.5,388,null,294,47170,338500,null,"2020-10-25",265000,275000,270000,{"$nulls":9},292,300,296,null,"2021-03-11",16800,null,"2021-03-04",25.05,25.2]
[null,null,"2020-08-25",117150,117350,28750,35000,500,126.4,15505,238494,14880,null,"2021-05-04",347000,355000,355000,350500,330.5,388,null,294,45165,338500,null,"2020-10-29",265000,275000,270000,{"$nulls":9},292,300,296,null,"2021-03-15",16600,null,"2021-03-08",25.275,25.475]
[null,null,"2020-08-27",120450,120650,28750,35000,500,126.4,15135,238830,15120,null,"2021-05-06",347000,351000,351000,350500,325,388,null,294,45165,337500,null,"2020-10-31",265000,275000,270000,{"$nulls":9},287,295,291,null,{"$f":"AQ3747+1","v":"2021-03-17"},16550,null,"2021-03-10",25.35,25.55]
[null,null,"2020-09-01",121800,122000,29500,35500,500,126.4,15540,238722,15660,null,"2021-05-11",347000,355000,355000,346500,330,386,null,293,45165,342600,null,"2020-11-05",262000,272000,267000,{"$nulls":9},285,293,289,null,"2021-03-22",17000,null,"2021-03-15",{"$f":"(24.5+25.25)/2","v":24.875},{"$f":"(24.75+25.6)/2","v":25.175}]
[null,null,"2020-09-02",121100,121200,30000,35500,500,126.4,15710,237336,15658,null,"2021-05-12",353000,356000,365000,346500,342.5,386,null,293,44635,351600,null,"2020-11-06",262000,272000,267000,{"$nulls":9},285,293,289,null,"2021-03-23",17000,null,"2021-03-16",{"$f":"(24.5+25.25)/2","v":24.875},{"$f":"(24.75+25.6)/2","v":25.175}]
[null,null,"2020-09-05",119275,119400,30000,35500,500,126.4,15330,236634,15210,null,"2021-05-15",353000,364000,364000,346500,337,386,null,293,44095,349900,null,"2020-11-09",262000,272000,267000,{"$nulls":9},285,293,289,null,"2021-03-26",17300,null,"2021-03-19",24.4,24.65]
[null,null,"2020-09-08",119375,119500,30000,35500,500,126.4,14930,236460,15090,null,"2021-05-18",353000,361000,361000,346500,334.5,386,null,298,43650,349900,null,"2020-11-12",262000,272000,267000,{"$nulls":9},285,293,289,null,"2021-03-29",17300,null,"2021-03-22",23.9,24.3]
[null,null,"2020-09-13",116100,116200,30000,35500,500,126.4,15110,237162,14935,null,"2021-05-23",353000,359000,359000,346500,332,386,null,292,43650,347600,null,"2020-11-17",260000,270000,265000,{"$nulls":9},282,290,286,null,"2021-04-03",17300,null,"2021-03-27",22.875,22.875]
[null,null,"2020-09-16",119300,119450,30000,35500,500,126.4,15240,237276,15218,null,"2021-05-26",352000,362000,362000,346500,336.5,383,null,292,43650,348600,null,"2020-11-20",260000,270000,265000,{"$nulls":9},282,290,286,null,"2021-04-06",17300,null,"2021-03-30",22.875,22.875]
[null,null,"2020-09-20",117250,117350,30000,35500,500,126.4,15240,236525,15218,null,"2021-05-30",353000,362000,362000,346500,335.5,383,null,292,43650,348600,null,"2020-11-24",258000,270000,264000,{"$nulls":9},282,290,286,null,{"$f":"AQ3771+3","v":"2021-04-12"},17450,null,"2021-04-03",22.9,22.75]
[null,null,"2020-09-23",113650,113850,30000,35500,500,126.4,14400,236310,14365,null,"2021-06-02",354000,362000,362000,346500,337.5,383,null,297,43650,348600,null,"2020-11-27",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-04-15",17300,null,"2021-04-06",22.9,22.75]
[null,null,"2020-09-26",113800,113900,30000,35500,500,126.4,14400,236310,14285,null,"2021-06-05",355000,364000,364000,346500,340.5,383,null,297,42535,350400,null,"2020-11-30",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-04-18",17250,null,"2021-04-09",{"$f":"(22+22.6)/2","v":22.3},{"$f":"(22+22.6)/2","v":22.3}]
[null,null,"2020-09-28",113300,113450,30000,35500,500,126.4,14400,235950,14285,null,"2021-06-07",355000,364000,364000,346500,340.5,383,null,297,42535,350400,null,"2020-12-02",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-04-20",17150,null,"2021-04-13",{"$f":"(21.7+22.5)/2","v":22.1},{"$f":"(21.7+22.5)/2","v":22.1}]
[null,null,"2020-10-01",114050,114100,30000,35500,500,126.4,14400,236376,14285,null,"2021-06-10",355000,359000,359000,346500,334,383,null,297,42535,347800,null,"2020-12-05",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-04-23",17150,null,"2021-04-16",21.7,21.9]
[null,null,"2020-10-05",114050,114100,30000,35500,500,126.4,14400,236376,14285,null,"2021-06-14",353000,357000,357000,346500,335.5,383,null,297,42535,345500,null,"2020-12-09",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-04-29",17150,null,"2021-04-20",21.7,21.875]
[null,null,"2020-10-08",114050,114100,30000,35500,500,126.4,14650,236088,14570,null,"2021-06-17",348000,350000,350000,346500,329,383,null,297,44540,344900,null,"2020-12-12",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-05-02",17150,null,{"$f":"AT3789+1","v":"2021-04-23"},21.125,21.25]
[null,null,"2020-10-13",117550,117500,30000,35500,500,126.4,14400,236088,14285,null,"2021-06-22",356000,364000,364000,346500,342.5,383,null,297,45555,351500,null,"2020-12-17",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-05-07",17150,null,"2021-04-30",{"$f":"(20.4+21.5)/2","v":20.95},{"$f":"(20.4+21.5)/2","v":20.95}]
[null,null,"2020-10-16",119600,119850,30000,35500,500,126.4,14400,237390,14285,null,"2021-06-25",360000,373000,373000,348000,350.5,384,null,291,45555,359500,null,"2020-12-20",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-05-10",17150,null,"2021-05-03",20.95,20.95]
[null,null,"2020-10-19",121200,121450,30000,35500,500,126.4,14400,237390,14285,null,"2021-06-28",363000,378000,378000,348000,356,384,null,291,45555,362900,null,"2020-12-23",258000,270000,264000,{"$nulls":9},280,288,284,null,"2021-05-13",16750,null,"2021-05-06",{"$f":"(20.4+21.1)/2","v":20.75},{"$f":"(20.4+21.1)/2","v":20.75}]
[null,null,"2020-10-22",120450,120600,30000,35000,500,126.4,14400,237390,14285,null,"2021-07-01",363000,375000,375000,351500,356,387,null,291,50500,362900,null,"2020-12-26",263000,277000,270000,{"$nulls":9},280,290,285,null,"2021-05-16",16750,null,"2021-05-09",20.45,20.45]
[null,null,"2020-10-26",119400,119600,30000,35000,500,126.4,14400,238152,14285,null,"2021-07-05",370000,383000,383000,361500,364,397,null,291,50500,369500,null,"2020-12-30",265000,279000,272000,{"$nulls":9},280,290,285,null,"2021-05-20",16900,null,"2021-05-13",20.25,20.25]
[null,null,"2020-10-27",120250,120450,30000,35000,500,126.4,14400,238152,14285,null,"2021-07-06",370000,383000,383000,364500,364.5,400,null,291,50500,369500,null,"2020-12-31",267000,281000,274000,{"$nulls":9},282,292,287,null,"2021-05-21",16900,null,"2021-05-14",20.125,20.125]
[null,null,"2020-10-31",120600,120700,30000,35000,500,126.4,14400,239016,14285,null,"2021-07-10",372000,380000,380000,370500,360,406,null,287,50500,368900,null,"2021-01-04",267000,281000,274000,{"$nulls":9},282,292,287,null,"2021-05-25",16900,null,"2021-05-18",20.15,19.975]
[null,null,"2020-11-03",118150,118150,30000,35000,500,126.4,14400,239016,14285,null,"2021-07-13",372500,379000,379000,370500,359,409,null,287,50500,368300,null,"2021-01-07",273000,287000,280000,{"$nulls":9},287,300,293.5,null,"2021-05-28",17250,null,"2021-05-21",20.25,20.05]
[null,null,"2020-11-08",119350,119500,30000,35000,500,126.4,14400,239016,14285,null,"2023-01-16",376000,389000,389000,379500,372,422,null,287,52500,376900,null,"2021-01-12",280000,300000,290000,{"$nulls":9},290,311,300.5,null,"2021-06-02",17050,null,"2021-05-27",20.25,20.25]
[null,null,"2020-11-11",121475,121500,30000,35000,500,126.4,14400,239016,14285,null,"2021-07-21",378000,385000,385000,379500,368,422,null,287,52500,375400,null,"2021-01-15",290000,309000,299500,{"$nulls":9},297,320,308.5,null,"2021-06-05",17050,null,"2021-05-30",20.15,20.25]
[null,null,"2020-11-14",120525,120650,30000,35000,500,126.4,14400,239016,14285,null,"2021-07-24",379000,387000,387000,379500,369,422,null,287,52500,376400,null,"2021-01-18",290000,309000,299500,{"$nulls":9},297,320,{"$f":"(AM3827+AN3827)/2","v":308.5},null,"2021-06-08",17050,null,"2021-06-02",20.15,20.2]
[null,null,"2020-11-17",119100,119100,30000,35000,500,126.4,14400,239016,14285,null,"2021-07-27",381000,390000,390000,379500,371,422,null,287,52500,377400,null,"2021-01-21",290000,309000,299500,{"$nulls":9},297,320,308.5,null,"2021-06-11",17050,null,"2021-06-05",20.25,20.2]
[null,null,"2020-11-18",118650,118650,30000,35000,500,126.4,14400,239016,14285,null,"2021-07-28",381000,387000,387000,379500,367.5,422,null,286,52500,375800,null,"2021-01-22",293000,312000,302500,{"$nulls":9},300,320,310,null,"2021-06-12",17050,null,"2021-06-06",20.25,20.2]
[null,null,"2020-11-21",119400,119500,30000,35000,500,126.4,14400,239016,14285,null,"2021-07-31",378000,383000,383000,379500,363.5,422,null,286,52500,372900,null,"2021-01-25",293000,312000,302500,{"$nulls":9},300,320,310,null,"2021-06-15",17050,null,"2021-06-09",20.25,20.2]
[null,null,"2020-11-26",121600,121600,30000,35000,500,126.4,14400,239016,14285,null,"2021-08-05",370000,372000,372000,377000,350.5,422,null,286,52500,362500,null,"2021-02-01",300000,317000,308500,{"$nulls":9},305,325,315,null,"2021-06-20",17050,null,"2021-06-14",20.3,20.325]
[null,null,"2020-11-29",124200,124400,30000,35000,500,126.4,14400,239016,14285,null,"2021-08-08",370000,374000,374000,374500,350,422,null,286,52500,361100,null,"2021-02-04",310000,328000,319000,{"$nulls":9},317,337,327,null,"2021-06-23",17650,null,"2021-06-17",20.575,20.575]
[null,null,"2020-12-02",121415,121550,30500,36000,500,126.4,14400,239016,14285,null,"2021-08-11",366000,374000,370000,364500,344.5,422,null,286,52500,360100,null,{"$f":"Z3844+1","v":"2021-02-07"},310000,328000,319000,{"$nulls":9},317,337,327,null,"2021-06-26",17650,null,"2021-06-20",20.725,20.725]
[null,null,"2020-12-04",119500,119400,30500,36000,500,126.4,14400,239016,14285,null,"2021-08-13",364000,374000,374000,362500,343,421,null,286,52500,359500,null,"2021-02-09",310000,328000,319000,{"$nulls":9},317,337,327,null,"2021-06-28",17650,null,"2021-06-22",21.175,21.15]
[null,null,"2020-12-10",124200,124250,30500,36000,500,126.4,14400,239016,14285,null,"2021-08-19",365000,377000,377000,362500,348,421,null,286,51500,359800,null,"2021-02-15",310000,328000,319000,{"$nulls":9},317,337,327,null,"2021-07-04",17750,null,"2021-06-28",22.475,22.475]
[null,null,"2020-12-11",130350,130400,30500,36000,500,126.4,14400,239016,14285,null,"2021-08-20",365000,377000,377000,362500,346,421,null,286,51500,358800,null,"2021-02-16",310000,328000,319000,{"$nulls":9},317,337,327,null,"2021-07-05",17750,null,"2021-06-29",22.6,22.6]
[null,null,{"$f":"C3856+1","v":"2020-12-14"},133000,132900,32000,36000,500,126.4,14400,239016,14285,null,"2021-08-23",365000,377000,377000,362500,347,421,null,286,51500,359500,null,"2021-02-19",330000,348000,339000,{"$nulls":9},337,357,347,null,"2021-07-08",18350,null,"2021-07-02",23.775,23.725]
[null,null,"2020-12-17",129400,129450,32000,36000,500,126.4,14400,239016,14285,null,"2021-08-26",369000,380000,380000,362500,355.5,421,null,286,50430,364900,null,"2021-02-22",340000,358000,349000,{"$nulls":9},347,358,352.5,null,"2021-07-11",19050,null,"2021-07-05",24.125,23.925]
[null,null,"2020-12-21",130150,130400,32500,36000,500,126.4,14400,239016,14285,null,"2021-08-30",368000,380000,380000,362500,355,421,null,286,50430,363900,null,"2021-02-26",390000,403000,396500,{"$nulls":9},407,427,417,null,"2021-07-15",19400,null,"2021-07-09",24.575,24.575]
[null,null,"2020-12-25",129150,129250,32000,36000,500,126.4,14400,239016,14285,null,"2021-09-03",372000,379000,381000,365500,366,421,null,286,50840,368200,null,"2021-03-02",390000,403000,396500,{"$nulls":9},412,427,419.5,null,"2021-07-19",19850,null,"2021-07-13",24.575,24.575]
[null,null,"2020-12-28",130200,130350,32000,36000,500,126.4,14400,239016,14285,null,"2021-09-06",375000,380000,382000,365500,368.5,421,null,285,50840,371600,null,"2021-03-05",390000,403000,396500,{"$nulls":9},412,427,419.5,null,"2021-07-22",19850,null,"2021-07-16",24.8,24.8]
[null,null,"2021-01-01",128650,128300,32000,36000,500,126.4,14400,239016,14285,null,"2021-09-10",375000,380000,380000,372500,367.5,424,null,285,51500,374800,null,"2021-03-09",390000,403000,396500,{"$nulls":9},412,427,419.5,null,"2021-07-26",21400,null,"2021-07-20",24.85,24.85]
[null,null,"2021-01-03",128650,128300,32000,36000,500,126.4,14400,239016,14285,null,"2021-09-12",375000,380000,380000,372500,367.5,424,null,285,51500,374800,null,"2021-03-11",390000,403000,396500,{"$nulls":9},412,427,419.5,null,"2021-07-28",22250,null,"2021-07-22",24.85,24.85]
[null,null,"2021-01-06",132500,132450,32500,36000,500,126.4,14400,239016,14285,null,"2021-09-15",378000,379000,379000,375000,367,426,null,285,51500,375900,null,"2021-03-14",390000,403000,396500,{"$nulls":9},412,427,419.5,null,"2021-07-31",24800,null,"2021-07-25",24.85,24.85]
[null,null,"2021-01-09",135500,135650,32500,36000,500,126.4,14400,239016,14285,null,"2021-09-22",375000,382000,382000,378000,369,433,null,280,53380,377400,null,"2021-03-17",365000,392000,378500,{"$nulls":9},387,416,401.5,null,"2021-08-03",26900,null,"2021-07-28",24.85,24.85]
[null,null,"2021-01-12",131050,130950,33000,36000,500,126.4,14400,239016,14285,null,"2021-09-27",381000,385000,385000,381000,371,436,null,280,53380,380200,null,"2021-03-20",355000,382000,368500,{"$nulls":9},377,406,391.5,null,"2021-08-06",27500,null,"2021-07-31",24.85,24.85]
[null,null,"2021-01-16",139700,139900,33000,36000,500,126.4,14400,239016,14285,null,"2021-10-08",382000,388000,388000,384000,375,439,null,280,53380,383300,null,"2021-03-24",344000,371000,357500,{"$nulls":9},370,399,384.5,null,"2021-08-10",27700,null,"2021-08-04",24.775,24.775]
[null,null,"2021-01-20",138250,138450,34000,36000,500,126.4,14400,239016,14285,null,"2021-10-14",396000,401000,401000,392000,390,449,null,271,56300,398400,null,"2021-03-28",341000,371000,356000,{"$nulls":9},370,399,384.5,null,"2021-08-14",28100,null,"2021-08-08",24.775,24.775]
[null,null,"2021-01-24",138350,138450,34000,36000,500,126.4,18205,239016,17906,null,"2021-10-20",401000,405000,405000,399000,393,461,null,271,56545,404000,null,"2021-04-01",341000,371000,356000,{"$nulls":9},370,399,384.5,null,"2021-08-18",29000,null,"2021-08-12",24.625,24.625]
[null,null,"2021-01-27",135850,136050,34250,39000,500,119,17810,248886,17818,null,"2021-10-23",401000,405000,405000,399000,393,461,null,271,56545,403900,null,"2021-04-04",341000,371000,356000,{"$nulls":9},370,399,384.5,null,"2021-08-21",30250,null,"2021-08-15",24.625,24.625]
[null,null,"2021-02-01",134150,134350,34500,39000,500,119,17880,248856,17807,null,"2021-10-26",399900,404000,404000,402000,392,466,null,271,56545,403000,null,"2021-04-07",341000,371000,356000,{"$nulls":9},370,399,384.5,null,"2021-08-24",30250,null,"2021-08-18",24.275,24.275]
[null,null,"2021-02-04",132125,132350,35250,39500,500,119,17610,249030,17535,null,"2021-10-29",408000,406000,406000,404000,392,470,null,271,56545,405400,null,{"$f":"Z3906+3","v":"2021-04-12"},343000,373000,358000,{"$nulls":9},373,402,387.5,null,"2021-08-27",30850,null,"2021-08-21",24.175,24.175]
[null,null,"2021-02-06",132625,133950,35250,39500,500,119,18100,249444,17954,null,"2021-11-02",415000,413000,413000,409000,403,475,null,271,56545,412800,null,{"$f":"Z3908+1","v":"2021-04-14"},343000,373000,358000,{"$nulls":9},373,402,387.5,null,"2021-08-29",30850,null,"2021-08-23",24.15,24.15]
[null,null,"2021-02-09",136500,136550,35500,39500,500,119,18370,249948,18067,null,"2021-11-05",417000,416000,416000,411000,404.5,477,null,271,59500,417500,null,"2021-04-17",343000,370000,356500,{"$nulls":9},373,402,387.5,null,"2021-09-01",32100,null,"2021-08-26",24.05,24.05]
[null,null,"2021-02-13",137250,137150,35500,39500,500,119,{"$nulls":4},"2021-11-09",420000,423000,423000,412000,412.5,478,null,271,59500,424300,null,"2021-04-21",340000,367000,353500,{"$nulls":9},373,402,387.5,null,"2021-09-05",32100,null,"2021-08-30",24.05,24.05]
[null,null,"2021-02-16",137250,137150,35500,39500,500,119,18830,249990,18615,null,"2021-11-12",428000,431000,431000,413500,421,480,null,271,59500,431900,null,"2021-04-26",337000,364000,350500,{"$nulls":9},373,402,387.5,null,"2021-09-08",31150,null,"2021-09-02",23.825,23.825]
[null,null,"2021-02-21",142900,143150,36000,39500,500,119,null,249480,null,null,"2021-11-17",425000,428000,428000,413500,416,480,null,271,61550,431500,null,"2021-05-01",337000,364000,350500,{"$nulls":9},373,402,387.5,null,"2021-09-13",30500,null,"2021-09-07",24.025,24.025]
[null,null,"2021-02-24",143600,143800,37000,41750,500,119,19865,251226,19352,null,"2021-11-20",424000,428000,428000,413500,414.5,480,null,271,61550,430000,null,"2021-05-04",337000,364000,350500,{"$nulls":9},373,402,387.5,null,"2021-09-16",30500,null,"2021-09-10",24.3,24.3]
[null,null,"2021-02-27",142050,142050,38000,41750,500,119,18555,251130,18607,null,"2021-11-23",427000,431000,431000,413500,417.5,480,null,271,63155,432300,null,"2021-05-07",337000,364000,350500,{"$nulls":9},373,402,387.5,null,"2021-09-23",31750,null,"2021-09-13",24.3,24.3]
[null,null,"2021-02-28",142050,142050,38000,41750,500,119,18555,251130,18607,null,"2021-11-24",430000,433000,433000,415500,424.5,485,null,271,63155,435600,null,"2021-05-08",337000,364000,350500,{"$nulls":9},373,402,387.5,null,"2021-09-24",31750,null,"2021-09-14",24.3,24.3]
[null,null,"2021-03-06",123300,123250,38000,41750,500,119,16380,260376,16115,null,"2021-11-30",455000,453000,453000,431500,445,503,null,271,65800,455200,null,"2021-05-14",333000,360000,346500,{"$nulls":9},373,398,385.5,null,"2021-10-11",38250,null,"2021-09-24",25.3,25.3]
[null,null,"2021-03-07",123300,123250,38000,41750,500,119,16380,260376,16115,null,"2021-12-01",455000,453000,453000,436500,447,508,null,271,66150,457200,null,"2021-05-15",333000,360000,346500,{"$nulls":9},373,398,385.5,null,"2021-10-12",38250,null,"2021-09-27",25.4,25.4]
[null,null,"2021-03-11",123350,123350,37750,41750,500,119,16320,259662,16434,null,"2021-12-07",468000,466500,467000,455500,460,522,null,271,69815,472400,null,"2021-05-19",333000,360000,346500,{"$nulls":9},373,398,385.5,null,"2021-10-18",41200,null,"2021-10-08",26.475,26.475]
[null,null,"2021-03-14",122750,122850,37250,41750,500,119,16005,260730,16158,null,"2021-12-10",482000,477000,477000,466500,475,528,null,271,69815,485900,null,"2021-05-22",333000,360000,346500,{"$nulls":9},373,398,385.5,null,"2021-10-21",42500,null,"2021-10-13",26.575,26.575]
[null,null,"2021-03-18",123650,123750,36750,41750,500,119,16015,260208,15988,null,"2021-12-16",490000,480000,480000,482500,472,548,null,271,69815,489000,null,"2021-05-26",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-10-25",43500,null,"2021-10-19",27,26.925]
[null,null,"2021-03-19",123250,123300,36750,41750,500,119,16250,259974,16121,null,"2021-12-17",488000,484000,484000,482500,477.5,560,null,271,70500,491500,null,"2021-05-27",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-10-26",43700,null,"2021-10-20",27,26.925]
[null,null,"2021-03-25",122850,123000,36500,41750,500,119,16170,261204,15984,null,"2021-12-25",490000,487000,487000,487000,478,578,null,256,70500,491300,null,"2021-06-02",333000,360000,{"$f":"AVERAGE(AA3956:AB3956)","v":346500},{"$nulls":9},370,395,382.5,null,"2021-11-03",44200,null,"2021-10-26",27.2,27.2]
[null,null,"2021-03-26",123550,123700,36500,41750,500,119,16410,260904,16255,null,"2021-12-26",490000,487000,487000,487000,478,578,null,256,70500,491300,null,"2021-06-03",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-11-04",43500,null,"2021-10-27",27.275,27.275]
[null,null,"2021-03-29",125550,125700,36250,41750,500,119,16195,261018,16259,null,"2021-12-29",490000,486000,486000,487000,479,588,null,256,70500,491900,null,"2021-06-06",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-11-07",43500,null,"2021-11-01",27.775,27.775]
[null,null,"2021-04-01",122800,122900,34750,40000,500,111.9,16225,259182,16001,null,"2022-01-04",497000,500000,500000,487000,495,593,null,256,70500,502400,null,"2021-06-09",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-11-10",43000,null,"2021-11-04",28.35,28.35]
[null,null,"2021-04-06",126750,126400,34250,40000,500,111.9,16720,259398,16681,null,"2022-01-11",498000,499000,499000,496500,488.5,598,null,251,70500,504600,null,"2021-06-14",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-11-15",43300,null,"2021-11-11",29,29]
[null,null,"2021-04-09",127675,127800,34250,40000,500,111.9,16625,257910,16629,null,"2022-01-14",500000,499000,499000,500000,491.5,603,null,251,70500,512500,null,"2021-06-17",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-11-18",43300,null,"2021-11-14",29.125,29.125]
[null,null,"2021-04-15",122550,122650,34000,40000,500,111.9,16320,263202,16049,null,"2022-01-20",506500,504000,504000,500000,488,603,null,261,72000,512100,null,"2021-06-21",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-11-22",42100,null,"2021-11-18",29.55,29.55]
[null,null,"2021-04-18",124150,124300,34000,40000,500,111.9,16180,262950,16411,null,"2022-01-25",506500,509000,509000,500000,491,603,null,261,71000,516200,null,"2021-06-24",333000,360000,346500,{"$nulls":9},370,395,382.5,null,"2021-11-25",41500,null,"2021-11-21",29.65,29.65]
[null,null,"2021-04-20",121850,122100,34000,40000,500,111.9,15980,264474,16144,null,"2022-01-27",503000,506000,506000,499000,489,610,null,256,71000,514100,null,"2021-06-26",333000,363000,348000,{"$nulls":9},370,397,383.5,null,"2021-11-27",40200,null,"2021-11-23",30.25,30.25]
[null,null,"2021-04-23",122250,122400,34000,40000,500,111.9,16365,264198,16150,null,"2022-02-08",505000,510000,510000,499000,493,610,null,260,71000,515700,null,"2021-06-29",336000,363000,349500,{"$nulls":9},373,397,385,null,"2021-11-30",40200,null,"2021-11-26",30.775,30.775]
[null,null,"2021-04-28",127200,127350,34000,40000,500,111.9,17370,262458,17223,null,"2022-02-11",518000,523000,523000,514000,506,618,null,260,71000,527500,null,"2021-07-02",345000,368000,356500,{"$nulls":9},380,404,392,null,"2021-12-03",40900,null,"2021-11-29",31.05,31.05]
[null,null,"2021-05-02",129950,130200,34000,40000,500,111.9,17570,262044,17477,null,"2022-02-17",531000,536000,536000,532500,525,628,null,259,71000,539300,null,"2021-07-06",353000,376000,364500,{"$nulls":9},388,412,400,null,"2021-12-09",41600,null,"2021-12-03",32.3,32.3]
[null,null,"2021-05-05",129950,130200,34000,40000,500,111.9,17890,262044,17477,null,"2022-02-22",550000,550000,550000,547500,541.5,633,null,248,73290,554700,null,"2021-07-09",360000,381000,370500,{"$nulls":9},395,417,406,null,"2021-12-14",41600,null,"2021-12-08",32.45,32.45]
[null,null,"2021-05-09",133050,133250,34000,40000,500,111.9,18070,259986,18025,null,"2022-02-28",550000,543000,543000,552500,534,633,null,248,74000,556300,null,"2021-07-13",360000,381000,370500,{"$nulls":9},398,420,409,null,"2021-12-20",41600,null,"2021-12-14",33.225,33.225]
[null,null,"2021-05-13",130750,131000,34000,40000,500,118.6,17330,256134,17180,null,"2022-03-04",552000,555000,555000,553500,544,633,null,248,75800,561400,null,"2021-07-17",369000,390000,379500,{"$nulls":9},411,433,422,null,"2021-12-24",39500,null,"2021-12-20",{"$f":"0.5*(33.25+33.9)","v":33.575},{"$f":"0.5*(33.25+33.9)","v":33.575}]
[null,null,"2021-05-16",130075,130250,34000,40000,500,118.6,17640,256134,17404,null,"2022-03-09",570000,555000,555000,572500,552,640,null,248,82000,579200,null,"2021-07-20",369000,390000,379500,{"$nulls":9},411,433,422,null,"2021-12-27",39250,null,"2021-12-23",{"$f":"0.5*(33.5+34.05)","v":33.775},{"$f":"0.5*(33.5+34.05)","v":33.775}]
[null,null,"2021-05-19",133450,133700,34000,40000,500,118.6,17340,252072,17680,null,"2022-03-14",578000,565000,565000,573500,551,645,null,248,82000,579000,null,"2021-07-23",369000,390000,379500,{"$nulls":9},411,433,422,null,"2021-12-30",39250,null,"2021-12-26",33.775,33.775]
[null,null,"2021-05-22",126425,126600,34000,40000,500,118.6,16730,250296,17047,null,"2022-03-17",569000,549000,549000,568500,528,645,null,248,82000,573300,null,"2021-07-26",369000,390000,379500,{"$nulls":9},411,433,422,null,"2022-01-05",41500,null,"2021-12-29",33.775,33.775]
[null,null,"2021-05-24",126050,126200,34000,40000,500,118.6,17135,249678,16780,null,"2022-03-21",569000,567000,567000,568500,544,645,null,248,82000,578300,null,"2021-07-28",369000,390000,379500,{"$nulls":9},411,433,422,null,"2022-01-07",43000,null,"2021-12-31",33.775,33.775]
[null,null,"2021-05-28",133350,133600,36500,41750,500,118.6,18195,247494,17811,null,"2022-03-25",569000,null,566000,566500,537.5,648,null,248,82000,581600,null,"2021-08-01",369000,390000,379500,{"$nulls":9},411,433,422,null,"2022-01-13",43000,null,"2022-01-07",34.075,34.075]
[null,null,"2021-05-31",133650,133850,36500,41750,500,118.6,18195,247494,17811,null,"2022-03-30",566000,557000,557000,562500,525.5,648,null,248,82000,576400,null,"2021-08-04",364000,390000,377000,{"$nulls":9},411,433,{"$f":"(AM4019+AN4019)/2","v":422},null,"2022-01-18",42500,null,"2022-01-12",34.2,34.2]
[null,null,"2021-06-04",131550,131700,36500,41750,500,118.6,17985,242568,17922,null,"2022-04-07",564000,553000,553000,562500,519,648,null,248,82000,573500,null,"2021-08-08",364000,385000,374500,{"$nulls":9},411,433,422,null,"2022-01-24",42100,null,"2022-01-18",{"$f":"0.5*(34+34.55)","v":34.275},{"$f":"0.5*(34+34.55)","v":34.275}]
[null,null,"2021-06-08",131600,131800,36500,41750,500,118.6,17985,241392,17828,null,"2022-04-13",560000,546000,546000,561000,510.5,648,null,228,82000,573500,null,"2021-08-12",350000,375000,362500,{"$nulls":9},411,430,420.5,null,"2022-01-28",41500,null,"2022-01-24",34.4,34.35]
[null,null,"2021-06-11",135425,135650,36500,41750,500,118.6,18345,240732,18303,null,"2022-04-18",559000,550000,550000,561000,510,647,{"$nulls":3},569300,null,"2021-08-15",350000,375000,362500,{"$nulls":9},411,430,420.5,null,"2022-02-09",40400,null,"2022-01-27",34.4,34.35]
[null,null,"2021-06-12",135425,135650,36500,41750,500,118.6,18345,240732,18303,null,"2022-04-19",560000,550000,550000,560000,514,647,null,228,82000,569300,null,"2021-08-16",350000,375000,362500,{"$nulls":9},411,430,420.5,null,"2022-02-10",40400,null,"2022-01-28",{"$f":"AVERAGE(34.2,34.6)","v":34.400000000000006},34.35]
[null,null,"2021-06-17",128800,129100,36500,41750,500,118.6,17185,238602,17287,null,"2022-04-26",557000,542000,542000,555000,501.5,640,null,228,82000,566900,null,"2021-08-21",350000,375000,362500,{"$nulls":9},411,430,420.5,null,"2022-02-17",40400,null,"2022-02-11",{"$f":"AVERAGE(34.5,35)","v":34.75},{"$f":"AVERAGE(34.5,35)","v":34.75}]
[null,null,"2021-06-19",130100,130300,36500,41750,500,118.6,17190,238410,17320,null,"2022-04-28",553000,537000,537000,551500,504,636,null,228,82000,561400,null,"2021-08-23",350000,375000,362500,{"$nulls":9},411,430,420.5,null,"2022-02-21",40400,null,"2022-02-15",34.9,34.9]
[null,null,"2021-06-23",134450,134600,36500,41750,500,118.6,18080,235818,17867,null,"2022-05-09",547000,532000,532000,541500,493,630,null,210,82000,547400,null,"2021-08-27",350000,375000,362500,{"$nulls":9},411,430,420.5,null,"2022-02-25",41900,null,"2022-02-21",{"$f":"AVERAGE(34.95,35.3)","v":35.125},{"$f":"AVERAGE(34.95,35.3)","v":35.125}]
[null,null,"2021-06-26",138950,139200,36500,41750,500,118.6,18575,234576,18611,null,"2022-05-12",536000,518000,518000,534500,477,615,null,210,82000,537800,null,"2021-08-30",350000,375000,362500,{"$nulls":9},411,430,420.5,null,"2022-03-02",39900,null,"2022-02-24",{"$f":"AVERAGE(35,35.75)","v":35.375},{"$f":"AVERAGE(35,35.75)","v":35.375}]
[null,null,"2021-06-29",136850,136850,36500,41750,500,118.6,18395,233814,18213,null,"2022-05-17",515000,498000,498000,507500,460.5,608,null,210,75000,517800,null,"2021-09-02",353000,378000,365500,{"$nulls":9},411,430,420.5,null,"2022-03-07",38400,null,"2022-03-01",35.8,35.8]
[null,null,"2021-07-04",135100,135250,36500,41750,500,118.6,18330,231378,18141,null,"2022-05-24",498000,502000,502000,492500,456.5,585,null,207,75000,517300,null,"2021-09-07",353000,378000,365500,{"$nulls":9},411,430,420.5,null,"2022-03-14",32200,null,"2022-03-08",{"$f":"AVERAGE(36.4,37.3)","v":36.849999999999994},{"$f":"AVERAGE(36.4,37.3)","v":36.849999999999994}]
[null,null,"2021-07-07",134700,134800,36500,41750,500,125,18320,231312,18309,null,"2022-05-27",475000,462000,462000,470000,430,570,null,207,74000,487300,null,"2021-09-10",360000,385000,372500,{"$nulls":9},414,433,423.5,null,"2022-03-17",24600,null,"2022-03-11",{"$f":"AVERAGE(37.5,38.9)","v":38.2},{"$f":"AVERAGE(37.5,38.9)","v":38.2}]
[null,null,"2021-07-08",136600,136850,36500,41750,500,125,18380,229980,18180,null,"2022-05-30",467000,454000,454000,455000,419,545,null,207,74000,487300,null,"2021-09-11",360000,385000,372500,{"$nulls":9},414,433,423.5,null,"2022-03-18",22600,null,"2022-03-14",38.4,38.4]
[null,null,"2021-07-11",138450,138600,37500,42750,500,125,18755,228612,18673,null,"2022-06-02",437000,438000,438000,435000,390,505,{"$nulls":3},456800,null,"2021-09-14",365000,385000,375000,{"$nulls":9},419,433,426,null,"2022-03-23",22600,null,"2022-03-17",38.875,38.75]
[null,null,"2021-07-17",142950,143150,37500,42750,500,125,19080,223248,18895,null,"2022-06-13",433000,442000,442000,432500,402.5,445,null,207,72415,442500,null,"2021-09-24",371000,391000,381000,{"$nulls":9},431,441,436,null,"2022-03-31",18800,null,"2022-03-25",{"$f":"AVERAGE(38.7,39.5)","v":39.1},{"$f":"AVERAGE(38.7,39.3)","v":39}]
[null,null,"2021-07-19",143750,143950,37500,42750,500,125,18380,221892,18866,null,"2022-06-15",433000,442000,442000,427500,400,435,null,207,72415,442500,null,"2021-09-28",371000,391000,381000,{"$nulls":9},431,441,436,null,"2022-04-06",18300,null,"2022-03-29",39.225,{"$f":"AVERAGE(38.7,39.3)","v":39}]
[null,null,"2021-07-22",139300,139500,37250,42750,500,125,18870,219516,18870,null,"2022-06-20",426000,437000,437000,420000,401,435,null,206,72400,425000,null,"2021-10-08",374000,394000,384000,{"$nulls":9},434,444,439,null,"2022-04-11",17500,null,"2022-04-01",39.4,39.35]
[null,null,"2021-07-26",147100,147250,37750,42750,500,125,19705,219180,19482,null,"2022-06-24",400000,398000,398000,400000,368,410,null,206,72400,395000,null,"2021-10-14",382000,402000,392000,{"$nulls":9},444,454,449,null,"2022-04-15",17500,null,"2022-04-11",39.525,39.525]
[null,null,"2021-07-29",147450,147800,38000,42750,500,125,19900,215412,19769,null,"2022-06-29",387000,390000,390000,385000,356.5,395,null,206,70460,381900,null,"2021-10-19",390000,408000,399000,{"$nulls":9},458,464,461,null,"2022-04-20",17500,null,"2022-04-14",39.775,39.65]
[null,null,"2021-07-30",147050,147300,38000,42750,500,125,19570,214632,19892,null,"2022-06-30",382000,378000,378000,377500,355.5,388,null,206,70460,381900,null,"2021-10-20",390000,408000,399000,{"$nulls":9},458,464,461,null,"2022-04-21",17500,null,"2022-04-15",39.875,39.75]
[null,null,"2021-08-03",144700,144900,38000,42750,500,125,19405,211068,19324,null,"2022-07-06",366000,364000,364000,360000,344,385,null,206,60460,360500,null,"2021-10-24",390000,408000,399000,{"$nulls":9},458,464,{"$f":"(AM4083+AN4083)/2","v":461},null,"2022-04-27",16700,null,"2022-04-21",39.95,39.8]
[null,null,"2021-08-06",145700,145900,37750,42750,500,125,19210,208590,19533,null,"2022-07-11",361000,364000,364000,360000,348,380,null,206,60445,363500,null,"2021-10-27",393000,411000,402000,{"$nulls":9},463,469,466,null,"2022-05-05",16700,null,"2022-04-26",40,39.925]
[null,null,"2021-08-09",141675,141900,37750,42750,500,125,18590,207636,18748,null,"2022-07-14",361000,360000,360000,360000,345,370,null,206,60445,355500,null,"2021-11-01",398000,416000,407000,{"$nulls":9},470,476,473,null,"2022-05-10",16600,null,"2022-04-29",40,39.925]
[null,null,"2021-08-12",146900,147150,37750,42750,500,125,19650,204012,19540,null,"2022-07-19",357000,356000,356000,355000,340,358,null,196,50460,355500,null,"2021-11-04",402000,420000,411000,{"$nulls":9},474,480,477,null,"2022-05-13",16400,null,"2022-05-09",40.125,40.125]
[null,null,"2021-08-17",148250,148500,38500,42750,500,125,19230,200382,19470,null,"2022-07-26",337000,334000,334000,337500,318,345,null,196,50460,338500,null,"2021-11-11",406000,421000,413500,{"$nulls":9},477,483,480,null,"2022-05-20",16200,null,"2022-05-16",40.125,40]
[null,null,"2021-08-21",142050,142100,38500,42750,500,125,18425,198114,18569,null,"2022-08-01",333000,332000,328000,330000,308,340,null,196,50460,326100,null,"2021-11-15",406000,421000,413500,{"$nulls":9},477,483,480,null,"2022-05-26",16200,null,"2022-05-20",40.125,39.975]
[null,null,"2021-08-24",144150,144350,39250,42750,500,125,19055,195558,19065,null,"2022-08-04",318000,319000,319000,315000,302.5,333,null,192,49445,317100,null,"2021-11-18",406000,421000,413500,{"$nulls":9},477,483,480,null,"2022-05-31",16200,null,"2022-05-25",39.7,39.7]
[null,null,"2021-08-27",142750,142850,38500,42750,500,125,19005,195252,18914,null,"2022-08-09",{"v":358000,"d":"358,000"},355000,355000,325000,353,328,null,192,49445,352100,null,"2021-11-21",406000,421000,413500,{"$nulls":9},477,483,480,null,"2022-06-06",16700,null,"2022-05-30",38.9,38.85]
[null,null,"2021-08-29",142750,142850,38500,42750,500,125,19005,195252,18914,null,"2022-08-11",{"v":343000,"d":"343,000"},338000,338000,340000,318.5,331,null,192,47455,337100,null,"2021-11-23",406000,421000,413500,{"$nulls":9},477,483,480,null,"2022-06-08",16700,null,"2022-06-01",38.75,38.7]
[null,null,"2021-09-01",150750,150600,39250,42750,500,125,19350,192456,19541,null,"2022-08-16",348000,349000,349000,335000,335.5,336,null,192,46955,340000,null,"2021-11-26",416000,431000,423500,{"$nulls":9},491,497,494,null,"2022-06-13",16700,null,"2022-06-07",38,37.6]
[null,null,"2021-09-04",147250,147250,39250,42750,500,125,19875,188676,18494,null,"2022-08-19",348000,352000,352000,343000,337,345,null,192,49455,350000,null,"2021-11-29",419000,434000,426500,{"$nulls":9},495,501,498,null,"2022-06-16",16700,null,"2022-06-10",36.75,36.75]
[null,null,"2021-09-08",149000,149250,39000,42750,500,125,19675,183678,19725,null,"2022-08-25",360000,361000,361000,351000,347.5,355,null,189,51955,355000,null,"2021-12-03",438000,453000,445500,{"$nulls":9},515,521,518,null,"2022-06-22",16700,null,"2022-06-16",35.05,35.05]
[null,null,"2021-09-11",155200,155400,39000,42750,500,125,20390,179394,20375,null,"2022-08-30",358000,354000,354000,357500,340.5,360,null,189,51955,351500,null,"2021-12-08",452000,467000,459500,{"$nulls":9},520,528,524,null,"2022-06-27",16500,null,"2022-06-21",34.5,34.5]
[null,null,"2021-09-16",148350,148600,39500,42750,500,125,19380,173298,19530,null,"2022-09-06",353000,344000,344000,349000,324,360,null,181,51955,347500,null,"2021-12-15",475000,490000,482500,{"$nulls":9},535,540,537.5,null,"2022-07-04",16500,null,"2022-06-28",33.975,33.85]
[null,null,"2021-09-23",146550,146700,39250,42750,500,125,19425,164610,19235,null,"2022-09-09",351000,344000,344000,347500,325,360,null,179,51955,345000,null,"2021-12-20",478000,490000,484000,{"$nulls":9},555,575,565,null,"2022-07-07",16500,null,"2022-07-01",32.25,32.25]
[null,null,"2021-09-28",145525,142650,39000,42750,500,125,18495,160230,18620,null,"2022-09-15",351000,348000,348000,347500,331.5,360,null,178,51955,346500,null,"2021-12-23",482000,492000,487000,{"$nulls":9},570,585,577.5,null,"2022-07-12",16500,null,"2022-07-06",31.25,30.875]
[null,null,"2021-09-29",142550,142750,39000,42750,500,125,18270,158274,18625,null,"2022-09-16",351000,348000,348000,347500,329.5,360,null,178,51955,346500,null,"2021-12-24",482000,492000,487000,{"$nulls":9},570,585,577.5,null,"2022-07-13",16500,null,"2022-07-07",31.15,30.875]
[null,null,"2021-10-13",144050,144100,38750,42750,500,125,18970,147060,19235,null,"2022-09-23",351000,350000,350000,347500,334.5,360,null,176,51955,349500,null,"2021-12-29",482000,492000,487000,{"$nulls":9},585,590,587.5,null,"2022-07-20",16500,null,"2022-07-14",29.75,29.25]
[null,null,"2021-10-18",151750,151900,38750,42750,500,125,19960,144588,20215,null,"2022-09-28",350000,350000,350000,347500,331,360,null,176,51955,347500,null,"2022-01-04",482000,492000,487000,{"$nulls":9},590,595,592.5,null,"2022-07-25",16300,null,"2022-07-19",28.5,28.5]
[null,null,"2021-10-21",160100,160200,38750,42750,500,125,19930,142788,20530,null,"2022-10-10",350000,352000,352000,347500,335,360,null,170,51955,352500,null,"2022-01-07",490000,498000,494000,{"$nulls":9},595,600,597.5,null,"2022-07-28",16200,null,"2022-07-22",26.025,26.025]
[null,null,"2021-10-24",150900,151150,38750,42750,500,125,19810,142446,20355,null,"2022-10-13",360000,361000,361000,356500,347,360,null,168,51955,360000,null,"2022-01-12",495000,502000,{"$f":"AVERAGE(AA4148:AB4148)","v":498500},{"$nulls":9},595,600,597.5,null,"2022-08-02",16200,null,"2022-07-27",25.7,25.7]
[null,null,"2021-10-28",145300,145450,38750,42750,500,125,19560,143334,19825,null,"2022-10-19",361000,357000,357000,359500,343,365,null,168,51955,358000,null,"2022-01-18",498000,502000,500000,{"$nulls":9},595,610,602.5,null,"2022-08-08",16200,null,"2022-08-02",25.825,25.475]
[null,null,"2021-11-03",144950,145150,38750,42750,500,null,19160,139878,19780,null,"2022-10-25",359000,354000,354000,356500,337.5,365,null,168,51955,355000,null,"2022-01-24",498000,502000,500000,{"$nulls":9},595,610,602.5,null,"2022-08-12",{"v":16000,"d":"16,000"},null,"2022-08-08",24.6,24.425]
[null,null,"2021-11-06",144050,144200,38750,42750,500,125,19435,137196,19270,null,"2022-10-28",354000,354000,354000,350000,333,365,null,167,51955,351500,null,"2022-01-27",497000,501000,499000,{"$nulls":9},600,620,610,null,"2022-08-17",{"v":16000,"d":"16,000"},null,"2022-08-11",24.625,24.35]
[null,null,"2021-11-07",144050,144200,38750,42750,500,125,19435,137196,19270,null,"2022-10-31",353000,352000,352000,348000,330,365,null,167,51955,347500,null,"2022-01-28",498000,502000,500000,{"$nulls":9},595,610,602.5,null,"2022-08-18",{"v":16000,"d":"16,000"},null,"2022-08-12",24.625,24.25]
[null,null,"2021-11-10",144600,144850,38750,42750,500,136.4,19565,133002,19635,null,"2022-11-03",347000,348000,348000,343500,325.5,358.5,null,167,51955,345500,null,"2022-02-09",499000,504000,501500,{"$nulls":9},610,620,615,null,"2022-08-23",{"v":16000,"d":"16,000"},null,"2022-08-17",24.75,24.25]
[null,null,"2021-11-16",145750,145950,38500,42750,500,136.8,19440,127818,19675,null,"2022-11-11",341000,350000,350000,337500,323.5,356,null,167,51955,342500,null,"2022-02-17",525000,540000,532500,{"$nulls":9},620,635,627.5,null,"2022-08-31",{"v":16400,"d":"16,400"},null,"2022-08-25",25.45,24.75]
[null,null,"2021-11-18",143000,143050,38500,42750,500,136.8,19635,124866,19295,null,"2022-11-15",350000,359000,359000,340500,335.5,350.5,null,165,51955,350000,null,"2022-02-21",535000,545000,540000,{"$nulls":9},620,640,630,null,"2022-09-02",{"v":16600,"d":"16,600"},null,"2022-08-29",25.475,25.2]
[null,null,"2021-11-21",148300,148500,38500,42750,500,136.8,null,123444,null,null,"2022-11-18",350000,360000,360000,346500,339,347.5,null,165,51955,350000,null,"2022-02-24",545000,560000,552500,{"$nulls":9},625,640,632.5,null,"2022-09-07",{"v":16600,"d":"16,600"},null,"2022-09-01",25.325,25.65]
[null,null,"2021-11-25",155300,155550,38000,42750,500,136.8,20725,116712,21075,null,"2022-11-24",351000,357000,357000,347000,323,342.5,null,165,51955,349000,null,"2022-03-02",545000,560000,552500,{"$nulls":9},625,640,632.5,null,"2022-09-14",{"v":16600,"d":"16,600"},null,"2022-09-07",25.65,25.55]
[null,null,"2021-11-29",150300,150600,38000,42750,500,136.8,20190,115296,20350,null,"2022-11-30",339000,342000,342000,340000,313,338,null,165,51955,342000,null,"2022-03-08",565000,575000,570000,{"$nulls":9},625,640,632.5,null,"2022-09-20",{"v":16600,"d":"16,600"},null,"2022-09-14",25.975,25.825]
[null,null,"2021-11-30",150000,150300,38000,42750,500,136.8,19925,114360,20190,null,"2022-12-01",339000,342000,342000,337500,311,337.5,null,165,51955,342000,null,"2022-03-09",567000,578000,572500,{"$nulls":9},635,645,640,null,"2022-09-21",{"v":16600,"d":"16,600"},null,"2022-09-15",26.05,25.825]
[null,null,"2021-12-03",148800,148950,38000,42750,500,136.8,20075,112590,20290,null,"2022-12-06",338000,345000,345000,334500,310,337.5,null,165,51955,336500,null,"2022-03-14",567000,580000,573500,{"$nulls":9},640,650,645,null,"2022-09-26",{"v":16600,"d":"16,600"},null,"2022-09-20"]
[null,null,"2021-12-08",149950,150050,38000,42750,500,144,20215,109986,20430,null,"2022-12-09",332000,345000,345000,329500,302,337.5,null,165,51955,335000,null,"2022-03-17",560000,577000,568500,{"$nulls":9},640,650,645,null,"2022-09-29",{"v":16600,"d":"16,600"},null,"2022-09-23",26.325,25.875]
[null,null,"2021-12-14",145650,145800,37750,42750,500,144,19565,107754,19750,null,"2022-12-15",332000,343000,343000,328500,305,328.5,null,165,51955,335500,null,"2022-03-23",558000,577000,567500,{"$nulls":9},643,653,648,null,"2022-10-12",17000,null,"2022-09-29",26.45,26.1]
[null,null,"2021-12-16",145300,146500,37750,42750,500,144,19650,106296,19585,null,"2022-12-19",332000,341000,341000,328500,306,322.5,null,165,51955,333500,null,"2022-03-25",556000,577000,566500,{"$nulls":9},643,653,648,null,"2022-10-14",17000,null,"2022-10-10"]
[null,null,"2021-12-23",150700,150900,37500,41500,500,144,20060,104160,20180,null,"2022-12-26",329000,339000,339000,325500,304.5,314,{"$nulls":3},332500,null,"2022-04-01",550000,575000,562500,{"$nulls":9},643,653,648,null,"2022-10-21",17200,null,"2022-10-17",26.5,25.95]
[null,null,"2021-12-27",150200,150400,37500,41500,500,144,{"$nulls":4},"2022-12-30",328000,331000,331000,323000,302.5,309.5,null,165,51955,324500,null,"2022-04-11",549000,574000,561500,{"$nulls":9},643,653,648,null,"2022-10-27",17200,null,"2022-10-21",26.6,25.775]
[null,null,"2021-12-30",153600,153550,38000,42000,500,144,20505,103020,20700,null,"2023-01-05",323000,327000,327000,322000,298.5,307.5,null,160,50000,323000,null,"2022-04-14",549000,573000,561000,{"$nulls":9},643,652,647.5,null,"2022-11-01",17200,null,"2022-10-26",26.35,25.375]
[null,null,"2021-12-31",154200,154300,38000,42000,500,144,20705,101886,20925,null,"2023-01-06",323000,327000,327000,321500,296.5,306,null,160,49000,322000,null,"2022-04-15",549000,573000,561000,{"$nulls":9},643,652,647.5,null,"2022-11-02",17200,null,"2022-10-27",26.35,25.375]
[null,null,"2022-01-07",154250,154450,38800,42300,null,144,20770,100248,20725,null,"2023-01-12",314000,323000,323000,309000,279,305,null,159,49000,315000,null,"2022-04-21",547000,571000,{"$f":"AVERAGE(AA4212:AB4212)","v":559000},{"$nulls":9},640,649,644.5,null,"2022-11-08",17200,null,"2022-11-02",26.25,25]
[null,null,"2022-01-12",165250,165450,38800,42300,null,144,21980,99462,22200,null,"2023-01-17",312000,317000,317000,305000,266,300,null,159,49000,313000,null,"2022-04-26",545000,566000,555500,{"$nulls":9},635,645,640,null,"2022-11-11",17100,null,"2022-11-07",25.25,24]
[null,null,"2022-01-18",167200,167400,40000,43400,null,144,22080,94872,22740,null,"2023-01-30",304000,314000,314000,297500,267,295,null,159,49000,301000,null,"2022-05-05",540000,560000,550000,{"$nulls":9},630,640,635,null,"2022-11-17",17100,null,"2022-11-11",24.875,22.85]
[null,null,"2022-01-20",176550,176300,40000,43400,null,144,23850,94830,23900,null,"2023-02-01",299000,311000,311000,296000,269,285,null,159,41685,300000,null,"2022-05-09",533000,550000,541500,{"$nulls":9},625,635,630,null,"2022-11-21",17100,null,"2022-11-15",24.625,22.4]
[null,null,"2022-01-26",168400,167650,42000,46400,null,144,22770,92574,23425,null,"2023-02-07",293000,305000,305000,296000,263.5,280,null,157,38920,295000,null,"2022-05-13",520000,539000,529500,{"$nulls":9},610,620,615,null,"2022-11-25",17100,null,"2022-11-21",24.75,22.575]
[null,null,"2022-01-27",168850,168850,42000,46400,null,144,22475,92034,22800,null,"2023-02-08",293000,305000,305000,296000,260.5,280,null,157,38920,295000,null,"2022-05-16",500000,535000,517500,{"$nulls":9},605,615,610,null,"2022-11-28",17100,null,"2022-11-22",24.75,22.325]
[null,null,"2022-01-28",169600,170050,42000,46400,null,144,22180,91716,22750,null,"2023-02-09",293000,305000,305000,292500,262,279,null,157,38920,295000,null,"2022-05-17",490000,525000,507500,{"$nulls":9},605,610,607.5,null,"2022-11-29",17300,null,"2022-11-23",24.725,22.2]
[null,null,"2022-02-07",175200,174250,42000,46400,null,144,23400,87012,23650,null,"2023-02-10",292000,303000,303000,292500,262.5,276,null,157,null,295000,null,"2022-05-18",485000,520000,502500,{"$nulls":9},600,605,602.5,null,"2022-11-30",17400,null,"2022-11-24",24.7,22.075]
[null,null,"2022-02-08",176350,176450,42000,46400,null,144,22740,85890,23530,{"$nulls":13},"2022-05-19",482000,520000,501000,{"$nulls":9},595,600,597.5,null,"2022-12-01",17400,null,"2022-11-25",24,21.875]
[null,null,"2022-02-09",172900,173200,42000,46400,null,144,23280,85644,23550,{"$nulls":13},"2022-05-20",482000,520000,501000,{"$nulls":9},590,595,592.5,null,"2022-12-02",17400,null,"2022-11-28",23.75,21.75]
[null,null,"2022-02-10",176800,176800,42000,46400,null,144,23400,84720,24055,{"$nulls":13},"2022-05-23",480000,515000,{"$f":"AVERAGE(AA4231:AB4231)","v":497500},{"$nulls":9},585,590,{"$f":"AVERAGE(AM4231:AN4231)","v":587.5},null,"2022-12-05",17400,null,"2022-11-29",23.75,21.75]
[null,null,"2022-02-11",176550,176600,42000,46400,null,144,23235,84486,23705,{"$nulls":13},"2022-05-24",480000,505000,492500,{"$nulls":9},580,590,585,null,"2022-12-06",17400,null,"2022-11-30",23.75,21.75]
[null,null,"2022-02-14",177600,178440,42000,46400,null,144,23225,84894,23650,{"$nulls":13},"2022-05-25",480000,500000,490000,{"$nulls":9},580,590,585,null,"2022-12-07",17500,null,"2022-12-01",23.75,21.75]
[null,null,"2022-02-15",175950,177600,43000,46800,null,144,23370,84474,23950,{"$nulls":13},"2022-05-26",460000,490000,475000,{"$nulls":9},575,585,580,null,"2022-12-08",17400,null,"2022-12-02",23.75,21.75]
[null,null,"2022-02-16",176550,177600,43000,46800,null,144,23450,83820,23905,{"$nulls":13},"2022-05-27",450000,490000,470000,{"$nulls":9},565,575,570,null,"2022-12-09",17400,null,"2022-12-05",23.75,21.75]
[null,null,"2022-02-17",176350,176700,43000,46800,null,144,23930,83736,24150,{"$nulls":13},"2022-05-30",440000,470000,455000,{"$nulls":9},540,550,545,null,"2022-12-12",17400,null,"2022-12-06",23.75,21]
[null,null,"2022-02-18",180300,178300,43000,46800,null,144,24270,83328,24500,{"$nulls":13},"2022-05-31",430000,470000,450000,{"$nulls":9},520,530,525,null,"2022-12-13",17400,null,"2022-12-07",23.75,21]
[null,null,"2022-02-21",180000,179600,43000,46800,null,144,24495,83274,24870,{"$nulls":13},"2022-06-01",425000,470000,447500,{"$nulls":9},510,520,515,null,"2022-12-14",17400,null,"2022-12-08",23.75,20.9]
[null,null,"2022-02-22",180250,180400,43000,46800,null,144,24485,82314,25650,{"$nulls":13},"2022-06-02",410000,460000,435000,{"$nulls":9},500,510,505,null,"2022-12-15",17400,null,"2022-12-09",23.75,20.65]
[null,null,"2022-02-23",178900,179450,43000,46800,null,144,24490,81300,24950,{"$nulls":13},"2022-06-06",410000,455000,432500,{"$nulls":9},490,500,495,null,"2022-12-16",17300,null,"2022-12-12",22.5,20.6]
[null,null,"2022-02-24",179850,180000,43000,46800,null,144,24275,81132,26105,{"$nulls":13},"2022-06-07",410000,455000,432500,{"$nulls":9},480,490,485,null,"2022-12-19",17300,null,"2022-12-13",22.5,20.6]
[null,null,"2022-02-25",179850,180250,43000,46800,null,144,24215,80088,24700,{"$nulls":13},"2022-06-08",410000,455000,432500,{"$nulls":9},470,480,475,null,"2022-12-20",17200,null,"2022-12-14",22.5,20.6]
[null,null,"2022-02-28",182200,182350,43000,46800,null,144,24225,80094,25240,{"$nulls":13},"2022-06-09",415000,455000,435000,{"$nulls":9},460,470,465,null,"2022-12-21",17200,null,"2022-12-15",22.25,20.48]
[null,null,"2022-03-01",179800,180250,43300,46800,null,144,25350,79524,25450,{"$nulls":13},"2022-06-10",415000,455000,435000,{"$nulls":9},450,460,455,null,"2022-12-22",17200,null,"2022-12-16",22.25,20.45]
[null,null,"2022-03-02",182600,184050,43300,46800,null,144,26000,78162,27000,{"$nulls":13},"2022-06-13",415000,450000,432500,{"$nulls":9},440,450,445,null,"2022-12-23",17200,null,"2022-12-19",22.25,20.38]
[null,null,"2022-03-03",183800,184600,43900,47400,null,144,27100,77784,28800,{"$nulls":13},"2022-06-14",415000,445000,430000,{"$nulls":9},430,450,440,null,"2022-12-26",17200,null,"2022-12-20",22,20.28]
[null,null,"2022-03-04",190850,192000,43900,47400,null,144,29130,77082,29800,{"$nulls":13},"2022-06-15",415000,440000,427500,{"$nulls":9},430,440,435,null,"2022-12-27",17100,null,"2022-12-21",22,19.63]
[null,null,"2022-03-07",211500,211100,44400,47400,null,144,50300,76830,42995,{"$nulls":13},"2022-06-16",415000,440000,427500,{"$nulls":9},430,440,435,null,"2022-12-28",17100,null,"2022-12-22",21.75,19.75]
[null,null,"2022-03-08",348500,231600,53400,56400,null,144,48063,75012,48201,{"$nulls":13},"2022-06-17",415000,435000,425000,{"$nulls":9},430,440,435,null,"2022-12-29",17100,null,"2022-12-23",21.75,19.35]
[null,null,"2022-03-09",307500,340100,54400,56400,null,144,48048,74778,48211,{"$nulls":13},"2022-06-20",410000,430000,420000,{"$nulls":9},430,440,435,null,"2022-12-30",17100,null,"2022-12-26",21.75,19.35]
[null,null,"2022-03-10",245000,238100,59900,62900,null,144,48033,74238,48241,{"$nulls":13},"2022-06-21",400000,420000,410000,{"$nulls":9},430,440,435,null,"2023-01-03",17100,null,"2022-12-27",21.75,19.35]
[null,null,"2022-03-11",231600,235100,59900,62900,null,144,48033,75702,48226,{"$nulls":13},"2022-06-22",400000,420000,410000,{"$nulls":9},420,430,425,null,"2023-01-04",17000,null,"2022-12-28",21.75,19.35]
[null,null,"2022-03-14",219000,221600,59900,62900,null,144,48002,75318,48211,{"$nulls":13},"2022-06-23",395000,415000,405000,{"$nulls":9},410,420,415,null,"2023-01-05",17000,null,"2022-12-29",21.75,19.35]
[null,null,"2022-03-15",229250,229700,52900,62900,null,144,47986,74988,48196,{"$nulls":13},"2022-06-24",390000,410000,400000,{"$nulls":9},400,420,410,null,"2023-01-06",17000,null,"2022-12-30",21.75,19.35]
[null,null,"2022-03-16",227950,228200,51900,58900,null,144,45590,74688,45795,{"$nulls":13},"2022-06-27",385000,400000,392500,{"$nulls":9},400,410,405,null,"2023-01-09",17000,null,"2023-01-03",21.75,19.35]
[null,null,"2022-03-17",223300,223700,51900,58900,null,144,41945,74274,42150,{"$nulls":13},"2022-06-28",380000,400000,390000,{"$nulls":9},390,410,400,null,"2023-01-10",17000,null,"2023-01-04",21.75,19.13]
[null,null,"2022-03-18",222700,223300,51900,58900,null,144,36915,74358,37115,{"$nulls":13},"2022-06-29",375000,395000,385000,{"$nulls":9},390,400,395,null,"2023-01-11",17000,null,"2023-01-05",21.75,19.13]
[null,null,"2022-03-21",220150,220100,51100,58900,null,144,31380,73632,31580,{"$nulls":13},"2022-06-30",370000,385000,377500,{"$nulls":9},385,390,387.5,null,"2023-01-12",17000,null,"2023-01-06",21.75,19.08]
[null,null,"2022-03-22",211450,211500,51100,58900,null,144,28485,73578,30800,{"$nulls":13},"2022-07-01",365000,380000,372500,{"$nulls":9},385,390,387.5,null,"2023-01-13",17000,null,"2023-01-09",21.25,18.9]
[null,null,"2022-03-23",212550,212500,51100,58900,null,144,32380,73242,32355,{"$nulls":13},"2022-07-04",360000,375000,367500,{"$nulls":9},385,390,387.5,null,"2023-01-16",17000,null,"2023-01-10",20.5,18.85]
[null,null,"2022-03-24",248250,248000,51100,58900,null,144,37235,73074,37200,{"$nulls":13},"2022-07-05",360000,370000,365000,{"$nulls":9},380,390,385,null,"2023-01-17",17000,null,"2023-01-11",19.95,18.85]
[null,null,"2022-03-25",264450,265500,51100,58900,null,144,36300,72924,35550,{"$nulls":13},"2022-07-06",355000,365000,360000,{"$nulls":9},380,390,385,null,"2023-01-18",17000,null,"2023-01-12",19.2,18.58]
[null,null,"2022-03-28",229450,229500,51100,58900,null,144,33000,72816,34050,{"$nulls":13},"2022-07-07",355000,365000,360000,{"$nulls":9},380,390,385,null,"2023-01-19",17000,null,"2023-01-13",19.2,18.43]
[null,null,"2022-03-29",222400,222500,50600,56400,null,144,31900,72630,33100,{"$nulls":13},"2022-07-08",355000,365000,360000,{"$nulls":9},375,385,380,null,"2023-01-20",17000,null,"2023-01-16",19.2,18.3]
[null,null,"2022-03-30",219700,219400,50600,56400,null,144,32575,72540,32750,{"$nulls":13},"2022-07-11",355000,365000,360000,{"$nulls":9},375,385,380,null,"2023-01-30",17000,null,"2023-01-17",18.95,18.05]
[null,null,"2022-03-31",222100,222200,50600,56400,null,144,32100,72570,33400,{"$nulls":13},"2022-07-12",355000,365000,360000,{"$nulls":9},370,380,375,null,"2023-01-31",17000,null,"2023-01-18",18.95,18.05]
[null,null,"2022-04-01",226000,249000,50600,56400,null,144,33610,72390,33750,{"$nulls":13},"2022-07-13",355000,365000,360000,{"$nulls":9},370,380,375,null,"2023-02-01",17000,null,"2023-01-19",18.95,17.83]
[null,null,"2022-04-06",221000,221300,50600,56400,null,144,33400,73902,33600,{"$nulls":13},"2022-07-14",355000,365000,360000,{"$nulls":9},365,375,370,null,"2023-02-02",17000,null,"2023-01-20",18.95,17.83]
[null,null,"2022-04-07",220550,220700,49600,53900,null,144,33870,74190,33500,{"$nulls":13},"2022-07-15",355000,365000,360000,{"$nulls":9},360,370,365,null,"2023-02-03",17000,null,"2023-01-30",18.38,17.5]
[null,null,"2022-04-08",221000,221300,49600,53900,null,144,33990,73692,34100,{"$nulls":13},"2022-07-18",350000,360000,355000,{"$nulls":9},355,365,360,null,"2023-02-06",17000,null,"2023-01-31",18.38,17.5]
[null,null,"2022-04-11",210200,211400,49600,53900,null,144,32480,73452,32925,{"$nulls":13},"2022-07-19",350000,360000,355000,{"$nulls":9},355,360,357.5,null,"2023-02-07",17000,null,"2023-02-01",18.38,17.4]
[null,null,"2022-04-12",213400,213600,49600,53900,null,144,32510,73230,32450,{"$nulls":13},"2022-07-20",346000,355000,350500,{"$nulls":9},350,360,355,null,"2023-02-08",17000,null,"2023-02-02",18.25,17.3]
[null,null,"2022-04-13",221550,223000,49600,53900,null,144,32925,72858,33000,{"$nulls":13},"2022-07-21",340000,350000,345000,{"$nulls":9},350,360,355,null,"2023-02-09",17000,null,"2023-02-03",17.8,17.15]
[null,null,"2022-04-14",225050,227200,49600,53900,null,144,33145,72600,33250,{"$nulls":13},"2022-07-22",335000,345000,340000,{"$nulls":9},350,360,355,null,"2023-02-10",17000,null,"2023-02-06",17.55,16.75]
[null,null,"2022-04-15",232700,234350,49600,53900,null,144,{"$nulls":16},"2022-07-25",335000,340000,337500,{"$nulls":9},345,355,350,{"$nulls":4},"2023-02-07",17.5,16.75]
[null,null,"2022-04-18",236300,237950,50100,54900,null,144,{"$nulls":16},"2022-07-26",335000,340000,337500,{"$nulls":9},340,350,345,{"$nulls":4},"2023-02-08",17.48,16.5]
[null,null,"2022-04-19",249350,250550,50100,54900,null,144,33705,72534,33700,{"$nulls":13},"2022-07-27",330000,340000,335000,{"$nulls":9},340,350,345,{"$nulls":4},"2023-02-09",17.43,16.55]
[null,null,"2022-04-20",243050,244450,50100,54900,null,144,33675,72894,33800,{"$nulls":13},"2022-07-28",330000,340000,335000,{"$nulls":9},335,345,340,{"$nulls":4},"2023-02-10",17.43,16.35]
[null,null,"2022-04-21",239500,239350,51100,55400,null,144,33875,73068,33775,{"$nulls":13},"2022-07-29",330000,340000,335000,{"$nulls":9},335,345,340]
[null,null,"2022-04-22",243300,243100,51100,55400,null,144,33150,72678,33850,{"$nulls":13},"2022-08-01",325000,335000,330000,{"$nulls":9},335,345,340]
[null,null,"2022-04-25",226900,236900,51100,55400,null,144,32570,72990,32650,{"$nulls":13},"2022-08-02",315000,325000,320000,{"$nulls":9},335,340,337.5]
[null,null,"2022-04-26",224650,227850,51100,55400,null,144,33050,72738,32825,{"$nulls":13},"2022-08-03",310000,320000,315000,{"$nulls":9},335,340,337.5]
[null,null,"2022-04-27",229800,230350,51100,55400,null,144,33685,72564,33000,{"$nulls":13},"2022-08-04",310000,320000,315000,{"$nulls":9},330,335,332.5]
[null,null,"2022-04-28",234000,234650,51100,55400,null,144,32910,72642,33275,{"$nulls":13},"2022-08-05",310000,320000,315000,{"$nulls":9},325,330,327.5]
[null,null,"2022-04-29",235600,237250,51100,55400,null,144,31990,72852,32430,{"$nulls":13},"2022-08-08",310000,320000,315000,{"$nulls":9},325,330,327.5]
[null,null,"2022-05-05",229600,230900,51100,55400,null,144,30000,73608,30200,{"$nulls":13},"2022-08-09",320000,330000,325000,{"$nulls":9},325,330,327.5]
[null,null,"2022-05-06",222200,224100,51100,55400,null,144,30370,73464,29930,{"$nulls":13},"2022-08-10",345000,355000,350000,{"$nulls":9},328,333,330.5]
[null,null,"2022-05-09",220500,221700,51100,55400,null,144,28000,73308,28400,{"$nulls":13},"2022-08-11",335000,345000,340000,{"$nulls":9},328,333,330.5]
[null,null,"2022-05-10",214500,212500,50100,55400,null,144,28425,73122,27760,{"$nulls":13},"2022-08-12",325000,335000,330000,{"$nulls":9},328,333,330.5]
[null,null,"2022-05-11",217450,218500,50100,55400,null,144,28105,72828,27800,{"$nulls":13},"2022-08-15",325000,335000,330000,{"$nulls":9},328,333,330.5]
[null,null,"2022-05-12",217100,217500,50100,55400,null,144,28125,72942,27600,{"$nulls":13},"2022-08-16",330000,340000,335000,{"$nulls":9},333,338,335.5]
[null,null,"2022-05-13",217150,219450,49500,54800,null,144,27375,72708,27425,{"$nulls":13},"2022-08-17",330000,340000,335000,{"$nulls":9},340,345,342.5]
[null,null,"2022-05-16",214500,215150,49500,54800,null,144,26990,73128,26105,{"$nulls":13},"2022-08-18",333000,343000,338000,{"$nulls":9},340,348,344]
[null,null,"2022-05-17",213950,214450,49500,54800,null,135.5,26425,72948,26300,{"$nulls":13},"2022-08-19",338000,348000,343000,{"$nulls":9},340,350,345]
[null,null,"2022-05-18",214200,214700,49200,54500,null,135.5,26125,73002,26180,{"$nulls":13},"2022-08-22",340000,350000,{"$f":"AVERAGE(AA4295:AB4295)","v":345000},{"$nulls":9},345,355,{"$f":"AVERAGE(AM4295:AN4295)","v":350}]
[null,null,"2022-05-19",218200,219000,49200,54500,null,135.5,28445,72228,26125,{"$nulls":13},"2022-08-23",340000,350000,{"$f":"AVERAGE(AA4296:AB4296)","v":345000},{"$nulls":9},345,355,350]
[null,null,"2022-05-20",224200,224900,49200,54500,null,135.5,27675,71898,27950,{"$nulls":13},"2022-08-24",342000,352000,347000,{"$nulls":9},347,355,351]
[null,null,"2022-05-23",219100,220250,49200,54500,null,135.5,27780,71922,26800,{"$nulls":13},"2022-08-25",345000,357000,351000,{"$nulls":9},350,360,355]
[null,null,"2022-05-24",219500,220000,48700,54000,null,135.5,26485,72120,26280,{"$nulls":13},"2022-08-26",350000,362000,356000,{"$nulls":9},350,360,355]
[null,null,"2022-05-25",214450,215200,48700,54000,null,135.5,26965,72600,26725,{"$nulls":13},"2022-08-29",350000,364000,357000,{"$nulls":9},355,365,360]
[null,null,"2022-05-26",210900,211900,48700,54000,null,135.5,26800,72300,27550,{"$nulls":13},"2022-08-30",350000,365000,357500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4301:AN4301)","v":360}]
[null,null,"2022-05-27",220800,221800,48200,53500,null,135.5,28545,72240,27850,{"$nulls":13},"2022-08-31",350000,365000,{"$f":"AVERAGE(AA4302:AB4302)","v":357500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4302:AN4302)","v":360}]
[null,null,"2022-05-30",228150,228300,48200,53500,null,135.5,29125,72000,29975,{"$nulls":13},"2022-09-01",350000,365000,{"$f":"AVERAGE(AA4303:AB4303)","v":357500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4303:AN4303)","v":360}]
[null,null,"2022-05-31",227000,226700,48200,53500,null,135.5,28295,71718,28700,{"$nulls":13},"2022-09-02",345000,360000,352500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4304:AN4304)","v":360}]
[null,null,"2022-06-01",219600,219200,48200,53500,null,135.5,28270,71472,27710,{"$nulls":13},"2022-09-05",345000,360000,{"$f":"AVERAGE(AA4305:AB4305)","v":352500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4305:AN4305)","v":360}]
[null,null,"2022-06-02",223050,228400,48200,53500,null,135.5,{"$nulls":16},"2022-09-06",340000,358000,349000,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4306:AN4306)","v":360}]
[null,null,"2022-06-06",227650,228000,48200,53500,null,135.5,29500,71400,29400,{"$nulls":13},"2022-09-07",340000,355000,347500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4307:AN4307)","v":360}]
[null,null,"2022-06-07",227950,228900,47200,53500,null,135.5,29700,71052,29050,{"$nulls":13},"2022-09-08",340000,355000,{"$f":"AVERAGE(AA4308:AB4308)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4308:AN4308)","v":360}]
[null,null,"2022-06-08",228450,227400,47200,53500,null,135.5,28795,70992,28860,{"$nulls":13},"2022-09-09",340000,355000,{"$f":"AVERAGE(AA4309:AB4309)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4309:AN4309)","v":360}]
[null,null,"2022-06-09",222800,222900,47200,53500,null,135.5,27930,70782,28055,{"$nulls":13},"2022-09-13",340000,355000,{"$f":"AVERAGE(AA4310:AB4310)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4310:AN4310)","v":360}]
[null,null,"2022-06-10",219050,218900,47200,53500,null,135.5,27250,70584,27570,{"$nulls":13},"2022-09-14",340000,355000,{"$f":"AVERAGE(AA4311:AB4311)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4311:AN4311)","v":360}]
[null,null,"2022-06-13",212150,212500,47200,53500,null,135.5,25805,70176,26390,{"$nulls":13},"2022-09-15",340000,355000,{"$f":"AVERAGE(AA4312:AB4312)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4312:AN4312)","v":360}]
[null,null,"2022-06-14",208200,207700,47200,53500,null,135.5,25215,70056,25500,{"$nulls":13},"2022-09-16",340000,355000,{"$f":"AVERAGE(AA4313:AB4313)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4313:AN4313)","v":360}]
[null,null,"2022-06-15",207850,209300,47200,53500,null,135.5,25800,69552,25650,{"$nulls":13},"2022-09-19",340000,355000,{"$f":"AVERAGE(AA4314:AB4314)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4314:AN4314)","v":360}]
[null,null,"2022-06-16",212250,214250,47200,53500,null,135.5,25280,68922,25425,{"$nulls":13},"2022-09-20",340000,355000,{"$f":"AVERAGE(AA4315:AB4315)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4315:AN4315)","v":360}]
[null,null,"2022-06-17",207400,210450,47200,53500,null,135.5,25595,68868,25435,{"$nulls":13},"2022-09-21",340000,355000,{"$f":"AVERAGE(AA4316:AB4316)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4316:AN4316)","v":360}]
[null,null,"2022-06-20",207400,209800,46200,52500,null,135.5,25945,68856,25230,{"$nulls":13},"2022-09-22",340000,355000,{"$f":"AVERAGE(AA4317:AB4317)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4317:AN4317)","v":360}]
[null,null,"2022-06-21",211350,213600,46200,52500,null,135.5,26095,68736,25540,{"$nulls":13},"2022-09-23",340000,355000,{"$f":"AVERAGE(AA4318:AB4318)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4318:AN4318)","v":360}]
[null,null,"2022-06-22",205350,207800,46200,52500,null,135.5,24430,68460,24975,{"$nulls":13},"2022-09-26",340000,355000,{"$f":"AVERAGE(AA4319:AB4319)","v":347500},{"$nulls":9},355,365,360]
[null,null,"2022-06-23",194250,196550,45700,52000,null,135.5,24000,67794,24110,{"$nulls":13},"2022-09-27",340000,355000,347500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4320:AN4320)","v":360}]
[null,null,"2022-06-24",188450,190150,45700,52000,null,135.5,22100,67296,22900,{"$nulls":13},"2022-09-28",340000,355000,{"$f":"AVERAGE(AA4321:AB4321)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4321:AN4321)","v":360}]
[null,null,"2022-06-27",186750,189100,45700,52000,null,135.5,22885,66936,23200,{"$nulls":13},"2022-09-29",340000,355000,{"$f":"AVERAGE(AA4322:AB4322)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4322:AN4322)","v":360}]
[null,null,"2022-06-28",183050,185300,45700,52000,null,135.5,23145,67320,23900,{"$nulls":13},"2022-09-30",340000,355000,{"$f":"AVERAGE(AA4323:AB4323)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4323:AN4323)","v":360}]
[null,null,"2022-06-29",183750,185600,45700,52000,null,135.5,23890,67116,24750,{"$nulls":13},"2022-10-10",340000,355000,{"$f":"AVERAGE(AA4324:AB4324)","v":347500},{"$nulls":9},355,365,{"$f":"AVERAGE(AM4324:AN4324)","v":360}]
[null,null,"2022-06-30",188750,189700,45700,52000,null,135.5,22700,66780,23100,{"$nulls":13},"2022-10-11",343000,358000,350500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4325:AN4325)","v":360}]
[null,null,"2022-07-01",182300,183700,45700,52000,null,135.5,21790,66498,21650,{"$nulls":13},"2022-10-12",346000,361000,353500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4326:AN4326)","v":360}]
[null,null,"2022-07-04",183800,185300,45700,52000,null,135.5,22850,66624,22685,{"$nulls":13},"2022-10-13",349000,364000,356500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4327:AN4327)","v":360}]
[null,null,"2022-07-05",187050,188000,45700,52000,null,135.5,22650,66324,21925,{"$nulls":13},"2022-10-14",352000,367000,359500,{"$nulls":9},355,365,{"$f":"AVERAGE(AM4328:AN4328)","v":360}]
[null,null,"2022-07-06",179200,180700,45200,51500,null,135.5,21580,66078,22225,{"$nulls":13},"2022-10-17",352000,367000,{"$f":"AVERAGE(AA4329:AB4329)","v":359500},{"$nulls":9},360,370,365]
[null,null,"2022-07-07",175750,176700,45200,51500,null,135.5,21400,65718,22025,{"$nulls":13},"2022-10-18",352000,367000,{"$f":"AVERAGE(AA4330:AB4330)","v":359500},{"$nulls":9},360,370,{"$f":"AVERAGE(AM4330:AN4330)","v":365}]
[null,null,"2022-07-08",178400,179350,45200,51500,null,135.5,21800,65430,21255,{"$nulls":13},"2022-10-19",352000,367000,{"$f":"AVERAGE(AA4331:AB4331)","v":359500},{"$nulls":9},360,370,{"$f":"AVERAGE(AM4331:AN4331)","v":365}]
[null,null,"2022-07-11",183500,184800,45200,51500,null,135.5,21905,64170,21500,{"$nulls":13},"2022-10-20",352000,367000,{"$f":"AVERAGE(AA4332:AB4332)","v":359500},{"$nulls":9},360,370,{"$f":"AVERAGE(AM4332:AN4332)","v":365}]
[null,null,"2022-07-12",187250,189950,45200,51500,null,135.5,21310,64074,21450,{"$nulls":13},"2022-10-21",352000,367000,{"$f":"AVERAGE(AA4333:AB4333)","v":359500},{"$nulls":9},360,370,{"$f":"AVERAGE(AM4333:AN4333)","v":365}]
[null,null,"2022-07-13",186800,190400,45200,51500,null,135.5,21000,63630,21700,{"$nulls":13},"2022-10-24",350000,367000,358500,{"$nulls":9},360,370,{"$f":"AVERAGE(AM4334:AN4334)","v":365}]
[null,null,"2022-07-14",179000,182500,45200,51500,null,128.25,19190,63492,20335,{"$nulls":13},"2022-10-25",348000,365000,356500,{"$nulls":9},360,370,{"$f":"AVERAGE(AM4335:AN4335)","v":365}]
[null,null,"2022-07-15",165700,171300,45200,51500,null,121,19845,63084,19100,{"$nulls":13},"2022-10-26",345000,362000,353500,{"$nulls":9},360,370,{"$f":"AVERAGE(AM4336:AN4336)","v":365}]
[null,null,"2022-07-18",164600,170300,45200,51500,null,115,20560,62532,20200,{"$nulls":13},"2022-10-27",343000,360000,351500,{"$nulls":9},360,370,{"$f":"AVERAGE(AM4337:AN4337)","v":365}]
[null,null,"2022-07-19",174250,176900,45200,51500,null,109,20600,62364,21350,{"$nulls":13},"2022-10-28",340000,360000,350000,{"$nulls":9},360,370,{"$f":"AVERAGE(AM4338:AN4338)","v":365}]
[null,null,"2022-07-20",175850,179100,45200,51500,null,103,21150,61410,21300,{"$nulls":13},"2022-10-31",338000,358000,348000,{"$nulls":9},360,370,365]
[null,null,"2022-07-21",182100,184350,45200,51500,null,103,21600,60984,21200,{"$nulls":13},"2022-11-01",336000,356000,346000,{"$nulls":9},358,368,363]
[null,null,"2022-07-22",182650,183900,45200,51500,null,103,22350,60762,21530,{"$nulls":13},"2022-11-02",334000,355000,344500,{"$nulls":9},355,365,360]
[null,null,"2022-07-25",185400,186150,44400,51500,null,103,22025,60168,22550,{"$nulls":13},"2022-11-03",332000,355000,343500,{"$nulls":9},355,362,358.5]
[null,null,"2022-07-26",188550,188900,44400,51500,null,103,21740,59382,22320,{"$nulls":13},"2022-11-04",330000,353000,341500,{"$nulls":9},355,361,358]
[null,null,"2022-07-27",180100,180500,44400,51500,null,103,21610,58320,21300,{"$nulls":13},"2022-11-07",327000,353000,340000,{"$nulls":9},355,361,{"$f":"AVERAGE(AM4344:AN4344)","v":358}]
[null,null,"2022-07-28",183400,184300,44400,51500,null,103,21755,57990,21500,{"$nulls":13},"2022-11-08",327000,353000,{"$f":"AVERAGE(AA4345:AB4345)","v":340000},{"$nulls":9},355,361,{"$f":"AVERAGE(AM4345:AN4345)","v":358}]
[null,null,"2022-07-29",182750,183100,44400,51500,null,103,23800,57804,22050,{"$nulls":13},"2022-11-09",327000,353000,{"$f":"AVERAGE(AA4346:AB4346)","v":340000},{"$nulls":9},355,361,{"$f":"AVERAGE(AM4346:AN4346)","v":358}]
[null,null,"2022-08-01",192600,192350,44400,51500,null,103,24360,57978,24025,{"$nulls":13},"2022-11-10",327000,350000,338500,{"$nulls":9},355,361,{"$f":"AVERAGE(AM4347:AN4347)","v":358}]
[null,null,"2022-08-02",186150,185900,43400,49500,null,103,22305,57942,22825,{"$nulls":13},"2022-11-11",327000,348000,337500,{"$nulls":9},353,359,356]
[null,null,"2022-08-03",182750,182700,43400,49500,null,103,22590,57900,22000,{"$nulls":13},"2022-11-14",327000,348000,{"$f":"AVERAGE(AA4349:AB4349)","v":337500},{"$nulls":9},350,355,352.5]
[null,null,"2022-08-04",181900,181700,43400,49500,null,103,22345,57900,22035,{"$nulls":13},"2022-11-15",330000,351000,340500,{"$nulls":9},348,353,350.5]
[null,null,"2022-08-05",183800,183850,43400,49500,null,103,22470,57624,22170,{"$nulls":13},"2022-11-16",333000,354000,343500,{"$nulls":9},346,353,349.5]
[null,null,"2022-08-08",175900,176100,43400,49500,null,103,21620,57252,21725,{"$nulls":13},"2022-11-17",335000,354000,344500,{"$nulls":9},345,350,347.5]
[null,null,"2022-08-09",172800,173500,43400,49500,null,103,21450,56382,21355,{"$nulls":13},"2022-11-18",338000,355000,346500,{"$nulls":9},345,350,347.5]
[null,null,"2022-08-10",174250,175500,43400,49500,null,103,22415,56244,21330,{"$nulls":13},"2022-11-21",340000,356000,348000,{"$nulls":9},345,350,{"$f":"AVERAGE(AM4354:AN4354)","v":347.5}]
[null,null,"2022-08-11",181950,183100,43400,49500,null,103,23620,56286,23110,{"$nulls":13},"2022-11-22",340000,358000,349000,{"$nulls":9},342,347,344.5]
[null,null,"2022-08-12",186600,188200,43400,49500,null,103,23015,56118,23225,{"$nulls":13},"2022-11-23",340000,358000,{"$f":"AVERAGE(AA4356:AB4356)","v":349000},{"$nulls":9},340,345,342.5]
[null,null,"2022-08-15",182050,183700,43400,49500,null,103,21915,56184,21850,{"$nulls":13},"2022-11-24",338000,356000,347000,{"$nulls":9},340,345,342.5]
[null,null,"2022-08-16",179050,180350,42400,49500,null,103,22600,56346,22500,{"$nulls":13},"2022-11-25",336000,355000,345500,{"$nulls":9},340,345,{"$f":"AVERAGE(AM4358:AN4358)","v":342.5}]
[null,null,"2022-08-17",177800,178750,42400,49500,null,103,22035,56034,22035,{"$nulls":13},"2022-11-28",333000,355000,344000,{"$nulls":9},338,343,340.5]
[null,null,"2022-08-18",177600,178400,42400,49500,null,103,21775,56010,21850,{"$nulls":13},"2022-11-29",330000,354000,342000,{"$nulls":9},336,342,339]
[null,null,"2022-08-19",174900,175500,42400,49500,null,103,22100,55914,21575,{"$nulls":13},"2022-11-30",327000,353000,340000,{"$nulls":9},335,341,338]
[null,null,"2022-08-22",182500,183000,42400,49500,null,103,22415,55728,21810,{"$nulls":13},"2022-12-01",322000,353000,337500,{"$nulls":9},335,340,337.5]
[null,null,"2022-08-23",181500,182100,42400,49500,null,103,21890,55392,21780,{"$nulls":13},"2022-12-02",320000,353000,336500,{"$nulls":9},335,340,337.5]
[null,null,"2022-08-24",176800,177250,42000,49500,null,103,21480,55230,21350,{"$nulls":13},"2022-12-05",320000,353000,{"$f":"AVERAGE(AA4364:AB4364)","v":336500},{"$nulls":9},335,340,{"$f":"AVERAGE(AM4364:AN4364)","v":337.5}]
[null,null,"2022-08-25",177550,177800,42000,49500,null,103,21950,55074,21250,{"$nulls":13},"2022-12-06",317000,352000,334500,{"$nulls":9},335,340,{"$f":"AVERAGE(AM4365:AN4365)","v":337.5}]
[null,null,"2022-08-26",179950,180100,42000,49500,null,103,21710,54846,21510,{"$nulls":13},"2022-12-07",315000,352000,{"$f":"AVERAGE(AA4366:AB4366)","v":333500},{"$nulls":9},335,340,{"$f":"AVERAGE(AM4366:AN4366)","v":337.5}]
[null,null,"2022-08-29",171750,172400,42000,49500,null,103,{"$nulls":16},"2022-12-08",313000,350000,{"$f":"AVERAGE(AA4367:AB4367)","v":331500},{"$nulls":9},335,340,{"$f":"AVERAGE(AM4367:AN4367)","v":337.5}]
[null,null,"2022-08-30",171150,171550,42000,49500,null,103,21385,54576,21385,{"$nulls":13},"2022-12-09",311000,348000,{"$f":"AVERAGE(AA4368:AB4368)","v":329500},{"$nulls":9},335,340,{"$f":"AVERAGE(AM4368:AN4368)","v":337.5}]
[null,null,"2022-08-31",177950,179250,42000,49500,null,103,21370,54612,21255,{"$nulls":13},"2022-12-12",311000,348000,{"$f":"AVERAGE(AA4369:AB4369)","v":329500},{"$nulls":9},333,338,335.5]
[null,null,"2022-09-01",171650,172800,42000,49500,null,103,20505,54540,20525,{"$nulls":13},"2022-12-13",311000,346000,328500,{"$nulls":9},331,336,333.5]
[null,null,"2022-09-02",166350,167000,42000,49500,null,103,20715,54498,20200,{"$nulls":13},"2022-12-14",311000,346000,{"$f":"AVERAGE(AA4371:AB4371)","v":328500},{"$nulls":9},329,334,331.5]
[null,null,"2022-09-05",175650,177300,42000,49500,null,103,21600,54432,21000,{"$nulls":13},"2022-12-15",311000,346000,{"$f":"AVERAGE(AA4372:AB4372)","v":328500},{"$nulls":9},326,331,328.5]
[null,null,"2022-09-06",180450,181900,42000,49500,null,103,21580,54342,21355,{"$nulls":13},"2022-12-16",311000,346000,{"$f":"AVERAGE(AA4373:AB4373)","v":328500},{"$nulls":9},325,330,327.5]
[null,null,"2022-09-07",180100,181800,42000,49500,null,103,21600,54432,21450,{"$nulls":13},"2022-12-19",311000,346000,{"$f":"AVERAGE(AA4374:AB4374)","v":328500},{"$nulls":9},320,325,{"$f":"AVERAGE(AM4374:AN4374)","v":322.5}]
[null,null,"2022-09-08",181800,183700,42000,49500,null,103,21900,53850,21400,{"$nulls":13},"2022-12-20",311000,346000,{"$f":"AVERAGE(AA4375:AB4375)","v":328500},{"$nulls":9},317,322,{"$f":"AVERAGE(AM4375:AN4375)","v":319.5}]
[null,null,"2022-09-09",189450,190800,42000,49500,null,103,22960,53556,22200,{"$nulls":13},"2022-12-21",311000,346000,{"$f":"AVERAGE(AA4376:AB4376)","v":328500},{"$nulls":9},315,320,{"$f":"AVERAGE(AM4376:AN4376)","v":317.5}]
[null,null,"2022-09-13",195700,197100,42000,49500,null,103,24100,53400,24655,{"$nulls":13},"2022-12-22",311000,345000,{"$f":"AVERAGE(AA4377:AB4377)","v":328000},{"$nulls":9},312,320,{"$f":"AVERAGE(AM4377:AN4377)","v":316}]
[null,null,"2022-09-14",194850,195100,42000,49500,null,103,24415,52464,23755,{"$nulls":13},"2022-12-23",311000,343000,{"$f":"AVERAGE(AA4378:AB4378)","v":327000},{"$nulls":9},310,318,{"$f":"AVERAGE(AM4378:AN4378)","v":314}]
[null,null,"2022-09-15",196900,197800,42000,49500,null,103,23250,51882,23310,{"$nulls":13},"2022-12-26",311000,340000,{"$f":"AVERAGE(AA4379:AB4379)","v":325500},{"$nulls":9},310,318,{"$f":"AVERAGE(AM4379:AN4379)","v":314}]
[null,null,"2022-09-16",190800,191800,42000,49500,null,103,24490,51690,23500,{"$nulls":13},"2022-12-27",311000,340000,{"$f":"AVERAGE(AA4380:AB4380)","v":325500},{"$nulls":9},308,318,313]
[null,null,"2022-09-19",196900,197700,42000,49500,null,103,24670,51702,24610,{"$nulls":13},"2022-12-28",311000,340000,{"$f":"AVERAGE(AA4381:AB4381)","v":325500},{"$nulls":9},308,315,311.5]
[null,null,"2022-09-20",199650,200700,43000,50500,null,103,24860,51408,24750,{"$nulls":13},"2022-12-29",311000,338000,{"$f":"AVERAGE(AA4382:AB4382)","v":324500},{"$nulls":9},308,315,{"$f":"AVERAGE(AM4382:AN4382)","v":311.5}]
[null,null,"2022-09-21",201300,201300,43000,50500,null,103,25000,52434,24860,{"$nulls":13},"2022-12-30",311000,335000,{"$f":"AVERAGE(AA4383:AB4383)","v":323000},{"$nulls":9},306,313,{"$f":"AVERAGE(AM4383:AN4383)","v":309.5}]
[null,null,"2022-09-22",201000,201100,43000,50500,null,103,24365,52248,24525,{"$nulls":13},"2023-01-03",311000,333000,322000,{"$nulls":9},306,313,{"$f":"AVERAGE(AM4384:AN4384)","v":309.5}]
[null,null,"2022-09-23",195750,196500,43000,50500,null,103,23380,52566,23135,{"$nulls":13},"2023-01-04",311000,333000,{"$f":"AVERAGE(AA4385:AB4385)","v":322000},{"$nulls":9},305,312,{"$f":"AVERAGE(AM4385:AN4385)","v":308.5}]
[null,null,"2022-09-26",192250,192600,43000,50500,null,103,22055,51804,22150,{"$nulls":13},"2023-01-05",311000,333000,{"$f":"AVERAGE(AA4386:AB4386)","v":322000},{"$nulls":9},305,310,{"$f":"AVERAGE(AM4386:AN4386)","v":307.5}]
[null,null,"2022-09-27",186800,187700,43000,50500,null,103,21750,51864,21890,{"$nulls":13},"2023-01-06",310000,333000,321500,{"$nulls":9},302,310,306]
[null,null,"2022-09-28",185650,185950,43000,50500,null,103,22135,51792,21225,{"$nulls":13},"2023-01-09",305000,331000,{"$f":"AVERAGE(AA4388:AB4388)","v":318000},{"$nulls":9},300,310,{"$f":"AVERAGE(AM4388:AN4388)","v":305}]
[null,null,"2022-09-29",188200,189050,43600,51100,null,96.8,22410,51816,22900,{"$nulls":13},"2023-01-10",298000,330000,314000,{"$nulls":9},300,310,{"$f":"AVERAGE(AM4389:AN4389)","v":305}]
[null,null,"2022-09-30",190750,191700,43600,51100,null,96.8,21400,52758,22290,{"$nulls":13},"2023-01-11",295000,330000,{"$f":"AVERAGE(AA4390:AB4390)","v":312500},{"$nulls":9},300,310,{"$f":"AVERAGE(AM4390:AN4390)","v":305}]
[null,null,"2022-10-10",183850,190100,43600,51100,null,96.8,22380,52026,22100,{"$nulls":13},"2023-01-12",293000,325000,{"$f":"AVERAGE(AA4391:AB4391)","v":309000},{"$nulls":9},300,310,{"$f":"AVERAGE(AM4391:AN4391)","v":305}]
[null,null,"2022-10-11",193450,193200,43600,51100,null,96.8,22045,52026,22400,{"$nulls":13},"2023-01-13",293000,325000,{"$f":"AVERAGE(AA4392:AB4392)","v":309000},{"$nulls":9},295,305,{"$f":"AVERAGE(AM4392:AN4392)","v":300}]
[null,null,"2022-10-12",187450,188200,43600,51100,null,96.8,22780,52728,21750,{"$nulls":13},"2023-01-16",290000,325000,{"$f":"AVERAGE(AA4393:AB4393)","v":307500},{"$nulls":9},295,305,{"$f":"AVERAGE(AM4393:AN4393)","v":300}]
[null,null,"2022-10-13",191350,192200,43600,51100,null,97,22340,52698,21920,{"$nulls":13},"2023-01-17",285000,325000,{"$f":"AVERAGE(AA4394:AB4394)","v":305000},{"$nulls":9},295,305,{"$f":"AVERAGE(AM4394:AN4394)","v":300}]
[null,null,"2022-10-14",191900,193100,43600,51100,null,97,21800,52698,21920,{"$nulls":13},"2023-01-18",282000,325000,303500,{"$nulls":9},295,305,{"$f":"AVERAGE(AM4395:AN4395)","v":300}]
[null,null,"2022-10-17",188750,190950,43600,51100,null,97,21565,53688,21460,{"$nulls":13},"2023-01-19",280000,325000,302500,{"$nulls":9},295,305,{"$f":"AVERAGE(AM4396:AN4396)","v":300}]
[null,null,"2022-10-18",186300,187100,43600,51100,null,97,21810,54270,21500,{"$nulls":13},"2023-01-20",280000,325000,302500,{"$nulls":9},295,305,{"$f":"AVERAGE(AM4397:AN4397)","v":300}]
[null,null,"2022-10-19",192050,192800,43600,51100,null,97,21945,54270,21620,{"$nulls":13},"2023-01-30",275000,320000,297500,{"$nulls":9},290,300,{"$f":"AVERAGE(AM4398:AN4398)","v":295}]
[null,null,"2022-10-20",193750,194700,43600,51100,null,97,22200,53760,21825,{"$nulls":13},"2023-01-31",272000,320000,296000,{"$nulls":9},285,295,{"$f":"AVERAGE(AM4399:AN4399)","v":290}]
[null,null,"2022-10-21",188600,189100,43600,51100,null,97,22190,52932,21550,{"$nulls":13},"2023-02-01",272000,320000,{"$f":"AVERAGE(AA4400:AB4400)","v":296000},{"$nulls":9},280,290,{"$f":"AVERAGE(AM4400:AN4400)","v":285}]
[null,null,"2022-10-24",193450,194100,43600,51100,null,97,22350,52908,22170,{"$nulls":13},"2023-02-02",272000,320000,{"$f":"AVERAGE(AA4401:AB4401)","v":296000},{"$nulls":9},277,287,{"$f":"AVERAGE(AM4401:AN4401)","v":282}]
[null,null,"2022-10-25",193500,194600,43600,51100,null,97,22520,52908,22075,{"$nulls":13},"2023-02-03",272000,320000,{"$f":"AVERAGE(AA4402:AB4402)","v":296000},{"$nulls":9},277,285,{"$f":"AVERAGE(AM4402:AN4402)","v":281}]
[null,null,"2022-10-26",195650,196400,43600,51100,null,97,22560,52908,22255,{"$nulls":13},"2023-02-06",272000,320000,296000,{"$nulls":9},277,285,281]
[null,null,"2022-10-27",192450,192800,43600,51100,null,96,22235,52884,22250,{"$nulls":13},"2023-02-07",272000,320000,296000,{"$nulls":9},275,285,280]
[null,null,"2022-10-28",188500,188850,43600,51100,null,96,22070,52884,22255,{"$nulls":13},"2023-02-08",272000,320000,296000,{"$nulls":9},275,285,280]
[null,null,"2022-10-31",185950,186650,43600,51100,null,96,21900,52134,21750,{"$nulls":13},"2023-02-09",270000,315000,292500,{"$nulls":9},275,283,279]
[null,null,"2022-11-01",195150,195400,43600,51100,null,96,23450,52026,22705,{"$nulls":13},"2023-02-10",270000,315000,292500,{"$nulls":9},272,280,276]
[null,null,"2022-11-02",196550,196500,43600,51100,null,96,24010,51588,23360]
[null,null,"2022-11-03",196950,196800,43600,51100,null,96,22750,51432,23060]
[null,null,"2022-11-04",195450,195600,43600,51100,null,96,23800,51408,23735]
[null,null,"2022-11-07",194550,194700,43600,51100,null,96,23380,50790,22950]
[null,null,"2022-11-08",193850,194250,43600,51100,null,96,23830,50814,23410]
[null,null,"2022-11-09",197250,197650,43600,51100,null,96,24750,50412,24095]
[null,null,"2022-11-10",201800,202450,43600,51100,null,96,26130,50382,24420]
[null,null,"2022-11-11",209600,209400,43600,51100,null,96,27500,50304,26025]
[null,null,"2022-11-14",203650,204000,43600,51100,null,91,28955,50172,27005]
[null,null,"2022-11-15",208750,208800,43600,51100,null,91,29540,50022,29600]
[null,null,"2022-11-16",208250,208300,43600,51100,null,91,26910,49926,28555]
[null,null,"2022-11-17",202700,202400,43600,51100,null,91,25450,49500,26070]
[null,null,"2022-11-18",203650,203700,43600,51100,null,91,25605,49512,24850]
[null,null,"2022-11-21",199250,199600,43600,51100,null,91,25140,49470,24450]
[null,null,"2022-11-22",202650,202900,43600,51100,null,91,26020,49470,25700]
[null,null,"2022-11-23",204800,204850,43600,51100,null,91,26010,50778,25900]
[null,null,"2022-11-24",203750,204050,43600,51100,null,91,26100,51402,26160]
[null,null,"2022-11-25",203650,203600,43600,51100,null,91,25485,51732,25600]
[null,null,"2022-11-28",196950,197100,43600,51100,null,91,25600,52170,25250]
[null,null,"2022-11-29",202150,202000,44600,51100,null,91,26940,52170,26255]
[null,null,"2022-11-30",206400,206750,44600,51100,null,91,26805,52122,26500]
[null,null,"2022-12-01",208750,209100,44600,51100,null,91,27310,53124,26950]
[null,null,"2022-12-02",208150,208700,44600,51100,null,91,28150,53274,27145]
[null,null,"2022-12-05",216250,216700,44600,51100,null,91,28500,53202,28365]
[null,null,"2022-12-06",214550,214900,44600,51100,null,91,29085,54240,28250]
[null,null,"2022-12-07",216450,216700,44600,51100,null,91,30660,53652,28725]
[null,null,"2022-12-08",224900,225150,44600,51100,null,91,29410,52542,31075]
[null,null,"2022-12-09",224750,225050,44600,51100,null,91,28810,53226,29850]
[null,null,"2022-12-12",224400,224600,44600,51100,null,91,29375,53028,29310]
[null,null,"2022-12-13",230400,230700,44600,51100,null,91,28200,52878,28800]
[null,null,"2022-12-14",224700,224600,44600,51100,null,91,28380,53334,27850]
[null,null,"2022-12-15",222950,223000,44600,51100,null,91,28255,53958,28625]
[null,null,"2022-12-16",222800,223250,44600,51100,null,88,28265,53862,28850]
[null,null,"2022-12-19",222300,222600,44600,51100,null,88,27235,54360,27525]
[null,null,"2022-12-20",222350,221650,44600,51100,null,88,28130,54336,28400]
[null,null,"2022-12-21",227900,227250,44600,51100,null,88,29750,54216,28175]
[null,null,"2022-12-22",232900,232600,44600,51100,null,87,29330,54444,28650]
[null,null,"2022-12-23",229750,229250,44600,51100,null,87,29800,54300,29600]
[null,null,"2022-12-26",228400,228550,44600,51100,null,87]
[null,null,"2022-12-27",234500,234550,44600,51100,null,87]
[null,null,"2022-12-28",240250,239500,44600,51100,null,87,30390,54228,30505]
[null,null,"2022-12-29",237700,237300,44600,51100,null,87,30000,55092,30000]
[null,null,"2022-12-30",240700,240200,44600,51100,null,87,29920,55476,30425]
[null,null,"2023-01-03",236600,236300,44600,51100,null,87,31335,53850,31200]
[null,null,"2023-01-04",240200,239900,44600,51100,null,85,29200,55164,29750]
[null,null,"2023-01-05",229900,229150,44600,51100,null,85,27995,54822,28775]
[null,null,"2023-01-06",216250,217100,44600,51100,null,85,28850,54822,27465]
[null,null,"2023-01-09",223200,223700,44600,51100,null,85,27330,54528,27485]
[null,null,"2023-01-10",215800,217000,44600,51100,null,85,27270,54312,27700]
[null,null,"2023-01-11",217050,217500,44600,51100,null,85,25950,53994,27575]
[null,null,"2023-01-12",211350,211600,44600,51100,null,85,27810,53418,26475]
[null,null,"2023-01-13",218550,220150,45600,52100,null,83,27000,53262,27175]
[null,null,"2023-01-16",214400,216050,45600,52100,null,83,27400,53268,27100]
[null,null,"2023-01-17",213450,214850,45600,52100,null,83,26575,52638,26750]
[null,null,"2023-01-18",215450,216900,45600,52100,null,83,28175,52386,27510]
[null,null,"2023-01-19",221000,221700,45600,52100,null,83,29300,51960,28175]
[null,null,"2023-01-20",225750,227600,45600,52100,null,83,29010,49542,29065]
[null,null,"2023-01-30",229600,230050,45600,52100,null,83,29785,49668,29535]
[null,null,"2023-01-31",231050,230300,45600,52100,null,83,30410,49374,29400]
[null,null,"2023-02-01",233400,232400,45600,52100,null,83,29000,49086,30060]
[null,null,"2023-02-02",229600,229000,45600,52100,null,83,30000,48672,28735]
[null,null,"2023-02-03",228400,227500,45600,52100,null,83,28460,49062,29110]
[null,null,"2023-02-06",218000,217900,45600,52100,null,83,27175,49728,27450]
[null,null,"2023-02-07",216950,217150,45600,52100,null,83,27545,49716,26810]
[null,null,"2023-02-08",218850,219150,45600,52100,null,83,27395,49188,27300]
[null,null,"2023-02-09",217550,217700,45600,52100,null,83,29150,48252,27050]
[null,null,"2023-02-10",224450,224600,45600,52100,null,83,null,48072]

{"sheet":"碳酸二甲酯","index":9,"n_rows":3618,"n_cols":156,"rows_kept":3618,"merged":[[0,1,1,1],[0,20,1,20],[3,10,3,12],[3,21,3,23],[3,26,3,28]]}
[null,"返回首页"]
[]
[null,"来源：Wind","工业级",{"$nulls":9},"CIAPS","CIAPS"]
[null,"来源","石大胜华","东营海科","铜陵金泰","灵谷精细化工","山东维尔斯","华南地区","华东地区","华北地区","EC",null,null,"电池级DMC（最高价）","SMM电池级DMC（最高价）",{"$nulls":110},"）"]
[null,"指标","出厂价","出厂价","出厂价","出厂价","出厂价","平均价","平均价","平均价","最低价","最高价","平均价","最高价","最高价"]
[null,"单位","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","元/吨","万元/吨"]
[null,"2011-08-28",{"$nulls":5},7000,7400,7300]
[null,"2011-09-04",{"$nulls":5},6880,7320,7300]
[null,"2011-09-11",{"$nulls":5},6950,7300,7300]
[null,"2011-09-18",{"$nulls":5},7000,7300,7300]
[null,"2011-09-25",{"$nulls":5},7000,7340,7300]
[null,"2011-10-02",{"$nulls":5},7000,7400,7300]
[null,"2011-10-16",{"$nulls":5},7000,7400,7300]
[null,"2011-10-23",{"$nulls":5},6940,7300,7260,{"$nulls":3},10.35,{"$nulls":21},46.5,46.5,{"$nulls":4},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":4},4.25,{"$nulls":4},3]
[null,"2018-03-16",{"$nulls":5},6620,7020,7020,{"$nulls":31},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-19",{"$nulls":5},6400,6920,6920,{"$nulls":26},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!$B$473:$B$4534,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!$B$473:$B$4534,16,FALSE)/10000)","v":{"$error":"#REF!"}},{"$nulls":4},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-20",{"$nulls":5},6360,6820,6860,{"$nulls":31},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-21",{"$nulls":5},6000,6700,6700,{"$nulls":8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},{"$nulls":22},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2018-03-22",{"$nulls":5},6000,6700,6425,{"$nulls":8},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},{"$nulls":22},8.5,{"$nulls":9},3]
[null,"2011-12-04",{"$nulls":5},5800,6300,6300,{"$nulls":8},{"$f":"IF(ISNUMBER(S19),S19/S14-1,S18/S14-1)","v":{"$error":"#DIV/0!"}},{"$nulls":32},{"$f":"IF(ISNUMBER(AZ19),AZ19/AZ14-1,AZ18/AZ14-1)","v":0}]
[null,"2011-12-11",{"$nulls":5},5780,6240,6220,{"$nulls":45},{"$f":"BD19/BD12-1","v":{"$error":"#DIV/0!"}},{"$f":"BE19/BE12-1","v":{"$error":"#DIV/0!"}},{"$f":"BF19/BF12-1","v":{"$error":"#DIV/0!"}}]
[null,"2011-12-18",{"$nulls":5},5640,6000,6200,{"$nulls":31},{"$f":"AP19/AP10-1","v":{"$error":"#DIV/0!"}},{"$f":"AQ19/AQ10-1","v":{"$error":"#DIV/0!"}}]
[null,"2011-12-19",5750,5700,5850,null,5750]
[null,"2011-12-20",5750,5700,5850,null,5750]
[null,"2011-12-21",5750,5700,5750,null,5750]
[null,"2011-12-22",5750,5700,5750,null,5750]
[null,"2011-12-23",5750,5700,5750,null,5750]
[null,"2011-12-25",{"$nulls":5},5600,5920,6040]
[null,"2011-12-26",5750,5700,5750,null,5750]
[null,"2011-12-27",5750,5700,5750,null,5750]
[null,"2011-12-28",5750,5700,5750,null,5750]
[null,"2011-12-29",5650,5650,5700,null,5650]
[null,"2011-12-30",5650,5650,5700,null,5650]
[null,"2011-12-31",5650,5650,5700,null,5650]
[null,"2012-01-01",{"$nulls":5},5450,5800,5900]
[null,"2012-01-04",5700,5700,5750,null,5700]
[null,"2012-01-05",5700,5700,5750,null,5700]
[null,"2012-01-06",5700,5700,5750,null,5700]
[null,"2012-01-08",{"$nulls":5},5480,5880,5940]
[null,"2012-01-09",5700,5700,5750,null,5700]
[null,"2012-01-10",5750,5700,5750,null,5750]
[null,"2012-01-11",5800,5700,5750,null,5800]
[null,"2012-01-12",5800,5700,5750,null,5800]
[null,"2012-01-13",5850,5750,5850,null,5900]
[null,"2012-01-15",{"$nulls":5},5600,6000,6000]
[null,"2012-01-16",5850,5750,5850,null,6000]
[null,"2012-01-17",6000,5850,5900,null,6000]
[null,"2012-01-18",6000,5850,5900,null,6000]
[null,"2012-01-19",6000,5850,5900,null,6000]
[null,"2012-01-20",6000,5850,5900,null,6000]
[null,"2012-01-29",6000,5850,5900,null,6000,6000,{"v":6133.33,"d":"6133"},{"v":6366.67,"d":"6367"}]
[null,"2012-01-30",6100,6050,5900,null,6050]
[null,"2012-01-31",6100,6050,6100,null,6050]
[null,"2012-02-01",6150,6150,6150,null,6150]
[null,"2012-02-02",6150,6150,6150,null,6150]
[null,"2012-02-03",6150,6150,6150,null,6150]
[null,"2012-02-05",{"$nulls":5},6200,6520,6580]
[null,"2012-02-06",6200,6250,6150,null,6200]
[null,"2012-02-07",6200,6250,6150,null,6200]
[null,"2012-02-08",6200,6250,6150,null,6200]
[null,"2012-02-09",6200,6250,6150,null,6200]
[null,"2012-02-10",6200,6250,6150,null,6200]
[null,"2012-02-12",6100,6250,6100,null,6150,6120,6420,6400]
[null,"2012-02-13",6100,6250,6100,null,6150]
[null,"2012-02-14",6100,6250,6100,null,6150]
[null,"2012-02-15",6050,6250,6100,null,6100]
[null,"2012-02-16",6050,6250,6100,null,6100]
[null,"2012-02-17",5950,6050,6000,null,6050]
[null,"2012-02-19",{"$nulls":5},5800,6200,6300]
[null,"2012-02-20",5950,5950,5900,null,5950]
[null,"2012-02-21",5900,5900,5900,null,5900]
[null,"2012-02-22",5900,5900,5900,null,5900]
[null,"2012-02-23",5850,5850,5850,null,5850]
[null,"2012-02-24",5850,5850,5850,null,5850]
[null,"2012-02-26",{"$nulls":5},5680,6340,6180]
[null,"2012-02-27",5900,6050,5900,null,5900]
[null,"2012-02-28",5900,6050,5900,null,5900]
[null,"2012-02-29",5900,6050,5900,null,5900]
[null,"2012-03-01",5900,6050,5900,null,5900]
[null,"【东吴电新】锂电材料价格每日涨跌（20180322）",5900,6050,5900,null,5900]
[null,"2012-03-04",{"$nulls":5},5700,6400,6200]
[null,"2012-03-05",43175,43178,43179,43180,43181,{"$nulls":9},43178,43179,43180]
[null,"2012-03-06",{"$nulls":5},{"$f":"G83/F83-1","v":{"$error":"#DIV/0!"}}]
[null,"2012-03-07",{"$nulls":5},{"$f":"G84/F84-1","v":{"$error":"#DIV/0!"}}]
[null,"2012-03-08"]
[null,"2012-03-09"]
[null,"2012-03-11",{"$nulls":6},6240,6040]
[null,"2012-03-12",6620,6400,6360,6000,6000,{"$nulls":9},6400,6360,6000]
[null,"2012-03-13",7020,6920,6820,6700,6700,{"$nulls":9},6920,6820,6700]
[null,"2012-03-14",7020,6920,6860,6700,6425,{"$nulls":9},6920,6860,6700]
[null,"2012-03-15"]
[null,"2012-03-16"]
[null,"2012-03-18",{"$nulls":5},5520,6120,5880]
[null,"2012-03-19"]
[null,"2012-03-20"]
[null,"2012-03-21"]
[null,"2012-03-22"]
[null,"2012-03-23",{"$nulls":3},15.7,15.7,{"$f":"G98/F98-1","v":0},{"$nulls":10},15.7]
[null,"2012-03-25",{"$nulls":5},5400,{"v":5833.33,"d":"5833"},5700]
[null,"2012-03-26"]
[null,"2012-03-27",null,null,15,{"$nulls":12},15]
[null,"2012-03-28",16,16,16,16,16,{"$nulls":9},16,16,16]
[null,"2012-03-29"]
[null,"2012-03-30",{"$nulls":5},{"$f":"G104/F104-1","v":{"$error":"#DIV/0!"}}]
[null,"2012-03-31",{"$nulls":5},{"$f":"G105/F105-1","v":{"$error":"#DIV/0!"}}]
[null,"2012-04-01",{"$nulls":4},48.5,{"$f":"G106/F106-1","v":{"$error":"#DIV/0!"}},5750,5700]
[null,"2012-04-05"]
[null,"2012-04-06"]
[null,"2012-04-08",{"$nulls":5},{"$f":"G109/F109-1","v":{"$error":"#DIV/0!"}},{"v":0.088,"d":"9%"},{"v":0.148,"d":"0"}]
[null,"2012-04-09"]
[null,"2012-04-10"]
[null,"2012-04-11"]
[null,"2012-04-12"]
[null,"2012-04-13"]
[null,"2012-04-15",{"$nulls":5},5400,5700,5700]
[null,"2012-04-16",null,50.5,{"$nulls":12},50.5]
[null,"2012-04-17"]
[null,"2012-04-18"]
[null,"2012-04-19"]
[null,"2012-04-20"]
[null,"2012-04-22",{"$nulls":5},5400,5700,5700]
[null,"2012-04-23"]
[null,"2012-04-24"]
[null,"2012-04-25"]
[null,"2012-04-26"]
[null,"2012-04-27"]
[null,"2012-04-28"]
[null,"2012-04-29",{"$nulls":5},5400,5700,5700]
[null,"2012-05-02",5600,5600,5700,null,5600]
[null,"2012-05-03",5600,5600]
[null,"2012-05-04",5600,5600,5700,null,5600,{"$nulls":9},3,3,3]
[null,"2012-05-06",{"$nulls":5},5400,5700,5700]
[null,"2012-05-07",5600,5600,5700,null,5600]
[null,"2012-05-08",5600,5550,5700,null,5600]
[null,"2012-05-09",5600,5550,5700,null,5600]
[null,"2012-05-10",5500,5500,5500,null,5500]
[null,"2012-05-11",5500,5500,5500,null,5500]
[null,"2012-05-13",{"$nulls":5},5360,5700,5600]
[null,"2012-05-14",5500,5500,5500,null,5500]
[null,"2012-05-15",5450,5450,5450,null,5450]
[null,"2012-05-16",5350,5300,5450,null,5350]
[null,"2012-05-17",5250,5250,5450,null,5250]
[null,"2012-05-18",5250,5250,5450,null,5250]
[null,"2012-05-20",{"$nulls":5},4980,5500,5380]
[null,"2012-05-21",5250,5250,5450,null,5250]
[null,"2012-05-22",5150,5150,5400,null,5150]
[null,"2012-05-23",5100,5100,5400,null,5100]
[null,"2012-05-24",5000,5000,5400,null,5000]
[null,"2012-05-25",5000,5000,null,null,5000]
[null,"2012-05-27",{"$nulls":5},4760,5340,5160]
[null,"2012-05-28",4950,4950,null,null,4950]
[null,"2012-05-29",4900,4900,null,null,4900]
[null,"2012-05-30",4800,4800,null,null,4800]
[null,"2012-05-31",4750,4750,null,null,4750]
[null,"2012-06-01",4750,4750,null,null,4750]
[null,"2012-06-03",{"$nulls":5},4600,5100,5110]
[null,"2012-06-04",4750,4750,null,null,4750]
[null,"2012-06-05",4650,4650,null,null,4650]
[null,"2012-06-06",4650,4650,null,null,4650]
[null,"2012-06-07",4650,4650,null,null,4650]
[null,"2012-06-08",4650,4675,null,null,4650]
[null,"2012-06-10",{"$nulls":5},4600,5100,4875]
[null,"2012-06-11",4650,4650,null,null,4650]
[null,"2012-06-12",4650,4650,null,null,4650]
[null,"2012-06-14",4650,4650,4650,null,4650]
[null,"2012-06-15",4650,4650,4650,null,4650]
[null,"2012-06-17",{"$nulls":5},4750,5000,4900]
[null,"2012-06-18",4650,4675,4700,null,4800]
[null,"2012-06-19",4800,4850,4800,null,4900]
[null,"2012-06-20",null,4850,4800,null,4900]
[null,"2012-06-21",null,4900,4850,null,4900]
[null,"2012-06-22",null,4900,4850,null,4900]
[null,"2012-06-24",{"$nulls":5},4900,5000,5060]
[null,"2012-06-25",null,4900,4850,null,4900]
[null,"2012-06-26",null,4900,4850,null,4900]
[null,"2012-06-27",null,4900,4900,null,4900]
[null,"2012-06-28",null,4900,4900,null,4900]
[null,"2012-06-29",null,4900,4900,null,4900]
[null,"2012-07-01",{"$nulls":5},4900,5000,5100]
[null,"2012-07-02",null,4900,4900,null,4900]
[null,"2012-07-03",5000,4900,4900,null,4900]
[null,"2012-07-04",5000,4900,4900,null,4900]
[null,"2012-07-05",5100,5000,5000,null,5000]
[null,"2012-07-06",5300,5050,5150,null,5050]
[null,"2012-07-08",{"$nulls":5},4960,5180,5340]
[null,"2012-07-09",5300,5150,5150,null,5150]
[null,"2012-07-10",5300,5150,5150,null,5150]
[null,"2012-07-11",5300,5150,5350,null,5150]
[null,"2012-07-12",5400,5250,5350,null,5250]
[null,"2012-07-13",5400,5250,5350,null,5250]
[null,"2012-07-15",{"$nulls":5},5100,5340,5500]
[null,"2012-07-16",5450,5350,5450,null,5350]
[null,"2012-07-17",5450,5450,5450,null,5400]
[null,"2012-07-18",5450,5450,5450,null,5400]
[null,"2012-07-19",5450,5450,5450,null,5400]
[null,"2012-07-20",5450,5450,5450,null,5400]
[null,"2012-07-22",{"$nulls":5},5100,5500,5500]
[null,"2012-07-23",5450,5450,5450,null,5400]
[null,"2012-07-24",5425,5400,5450,null,5400]
[null,"2012-07-25",5425,5400,5400,null,5400]
[null,"2012-07-26",5425,5400,5400,null,5400]
[null,"2012-07-27",5425,5400,5400,null,5400]
[null,"2012-07-29",{"$nulls":5},5100,5500,5500]
[null,"2012-07-30",5350,5350,5400,null,5350]
[null,"2012-07-31",5350,5350,5400,null,5350]
[null,"2012-08-01",5350,5350,5400,null,5350]
[null,"2012-08-02",5350,5350,5400,null,5350]
[null,"2012-08-03",5350,5350,5400,null,5350]
[null,"2012-08-05",{"$nulls":5},5180,5680,5960]
[null,"2012-08-06",5450,5450,5400,null,5450]
[null,"2012-08-07",5550,5550,5450,null,5550]
[null,"2012-08-08",5750,5700,5450,null,5750]
[null,"2012-08-09",5750,5750,5950,null,5750]
[null,"2012-08-10",5900,5800,5950,null,5900]
[null,"2012-08-12",{"$nulls":5},5620,6020,6360]
[null,"2012-08-13",5950,5850,5950,null,5950]
[null,"2012-08-14",6050,6050,5950,null,6050]
[null,"2012-08-15",6050,6050,5950,null,6050]
[null,"2012-08-16",6050,6050,5950,null,6050]
[null,"2012-08-17",6050,6050,5950,null,6050]
[null,"2012-08-19",{"$nulls":5},5900,6100,6400]
[null,"2012-08-20",6050,6050,6050,null,6050]
[null,"2012-08-21",6050,6050,6050,null,6050]
[null,"2012-08-22",6050,6050,6050,null,6050]
[null,"2012-08-23",6050,6050,6050,null,6050]
[null,"2012-08-24",6000,6000,6000,null,6000]
[null,"2012-08-26",{"$nulls":5},5900,6100,6400]
[null,"2012-08-27",6000,6000,6000,null,6000]
[null,"2012-08-28",6000,6000,6000,null,6000]
[null,"2012-08-29",6000,6000,6000,null,6000]
[null,"2012-08-30",6000,6000,6000,null,6000]
[null,"2012-08-31",6000,6000,6000,null,6000]
[null,"2012-09-02",{"$nulls":5},5900,6100,6400]
[null,"2012-09-03",6000,6000,6000,null,6000]
[null,"2012-09-04",5900,5900,5900,null,5900]
[null,"2012-09-05",5900,5900,5900,null,5900]
[null,"2012-09-06",5900,5900,5900,null,5900,{"$nulls":39},"2018-03-12"]
[null,"2012-09-07",5900,5900,5900,null,5900,{"$nulls":39},"2018-03-13"]
[null,"2012-09-09",{"$nulls":5},5900,6100,6300,{"$nulls":36},"2018-03-14"]
[null,"2012-09-10",5900,5900,5900,null,5900,{"$nulls":39},"2018-03-15"]
[null,"2012-09-11",5900,5900,5900,null,5900,{"$nulls":39},"2018-03-16"]
[null,"2012-09-12",5900,5900,5900,null,5900]
[null,"2012-09-13",6000,5950,null,null,6050]
[null,"2012-09-14",6000,5950,null,null,6050]
[null,"2012-09-16",{"$nulls":5},5900,6100,6480]
[null,"2012-09-17",6050,6050,null,null,6050]
[null,"2012-09-18",6050,6050,null,null,6050]
[null,"2012-09-19",6050,6050,null,null,6050]
[null,"2012-09-20",6050,6050,null,null,6050]
[null,"2012-09-21",6050,6050,null,null,6050]
[null,"2012-09-23",{"$nulls":5},{"v":6066.67,"d":"6067"},{"v":6183.33,"d":"6183"},6600]
[null,"2012-09-24",6050,6050,null,null,6050]
[null,"2012-09-25",6050,6050,null,null,6050]
[null,"2012-09-26",6050,6100,null,null,6100]
[null,"2012-09-27",6050,6100,null,null,6150]
[null,"2012-09-28",6150,6150,null,null,6250]
[null,"2012-09-29",6150,6150,null,null,6250]
[null,"2012-10-07",{"$nulls":5},6340,6400,6880]
[null,"2012-10-08",6250,6250,null,null,6350]
[null,"2012-10-09",6250,6250,null,null,6350]
[null,"2012-10-10",6350,6450,null,null,6450]
[null,"2012-10-11",6550,6450,null,null,6550]
[null,"2012-10-12",6550,6550,null,null,6650]
[null,"2012-10-14",{"$nulls":5},6625,6875,7275]
[null,"2012-10-15",6550,6550,null,null,6650]
[null,"2012-10-16",6550,6550,null,null,6750]
[null,"2012-10-17",6650,6650,null,null,6750]
[null,"2012-10-18",6650,6650,null,null,6750]
[null,"2012-10-19",6650,6650,null,null,6750]
[null,"2012-10-21",{"$nulls":5},6900,7100,7200]
[null,"2012-10-22",6750,6650,null,null,6850]
[null,"2012-10-23",6750,6650,null,null,6850]
[null,"2012-10-24",6750,6650,null,null,6850]
[null,"2012-10-25",6750,6650,null,null,6850]
[null,"2012-10-26",6750,6650,null,null,6850]
[null,"2012-10-28",{"$nulls":5},6860,7100,7180]
[null,"2012-10-29",6750,6650,null,null,6850]
[null,"2012-10-30",6750,6650,null,null,6850]
[null,"2012-10-31",6650,6650,null,null,6750]
[null,"2012-11-01",6650,6650,null,null,6750]
[null,"2012-11-02",6650,6650,null,null,6750]
[null,"2012-11-04",{"$nulls":5},6700,7100,7150]
[null,"2012-11-05",6550,6550,null,null,6550]
[null,"2012-11-06",6550,6550,null,null,6550]
[null,"2012-11-07",6550,6550,null,null,6550]
[null,"2012-11-08",6550,6550,null,null,6550]
[null,"2012-11-09",6450,6475,null,null,6550]
[null,"2012-11-11",{"$nulls":5},6600,7100,7150]
[null,"2012-11-12",6450,6475,null,null,6550]
[null,"2012-11-13",6450,6475,null,null,6550]
[null,"2012-11-14",6450,6475,null,null,6550]
[null,"2012-11-15",6450,6475,null,null,6550]
[null,"2012-11-16",6450,6475,null,null,6500]
[null,"2012-11-18",{"$nulls":5},6600,6825,7000]
[null,"2012-11-19",6450,6475,null,null,6500]
[null,"2012-11-20",6450,6475,null,null,6500]
[null,"2012-11-21",6450,6475,null,null,6500]
[null,"2012-11-22",6450,6475,null,null,6500]
[null,"2012-11-23",6450,6475,null,null,6500]
[null,"2012-11-25",{"$nulls":5},6600,6800,7000]
[null,"2012-11-26",6450,6475,null,null,6500]
[null,"2012-11-27",6450,6475,null,null,6500]
[null,"2012-11-28",6450,6475,null,null,6500]
[null,"2012-11-29",6450,6475,null,null,6500]
[null,"2012-11-30",6450,6475,null,null,6500]
[null,"2012-12-02",{"$nulls":5},6600,6800,7000]
[null,"2012-12-03",6450,6475,null,null,6500]
[null,"2012-12-04",6450,6475,null,null,6500]
[null,"2012-12-05",6450,6475,null,null,6500]
[null,"2012-12-06",6450,6475,null,null,6500]
[null,"2012-12-07",6450,6475,null,null,6500]
[null,"2012-12-09",{"$nulls":5},6560,6780,6980]
[null,"2012-12-10",6450,6475,null,null,6500]
[null,"2012-12-11",6450,6475,null,null,6500]
[null,"2012-12-12",6450,6450,null,null,6500]
[null,"2012-12-13",6450,6450,null,null,6500]
[null,"2012-12-14",6450,6450,null,null,6500]
[null,"2012-12-16",{"$nulls":5},6400,6700,6900]
[null,"2012-12-17",6400,6400,6450,null,6400]
[null,"2012-12-18",6400,6400,6450,null,6400]
[null,"2012-12-19",6400,6400,6450,null,6400]
[null,"2012-12-20",6400,6400,6450,null,6400]
[null,"2012-12-21",6400,6400,6450,null,6400]
[null,"2012-12-23",{"$nulls":5},6400,6700,6900]
[null,"2012-12-24",6400,6400,6450,null,6400]
[null,"2012-12-25",6400,6400,6450,null,6400]
[null,"2012-12-26",6300,6300,6450,null,6300]
[null,"2012-12-27",6300,6300,6450,null,6300]
[null,"2012-12-29",6300,6300,6450,null,6300]
[null,"2012-12-30",{"$nulls":5},6400,6700,6900]
[null,"2013-01-02",5700,5700,5700,null,5700]
[null,"2013-01-04",6250,6250,6250,null,6250]
[null,"2013-01-05",6250,6250,6250,null,6250]
[null,"2013-01-06",6150,6150,6150,null,6150,6400,6700,6900]
[null,"2013-01-07",6150,6150,6150,null,6150]
[null,"2013-01-08",6150,6150,6150,null,6150]
[null,"2013-01-09",6050,6050,6050,null,6050]
[null,"2013-01-10",6050,6050,6050,null,6050]
[null,"2013-01-11",6050,6050,6050,null,6050]
[null,"2013-01-13",{"$nulls":5},6150,{"v":6366.67,"d":"6367"},6650]
[null,"2013-01-14",5950,5950,5950,null,5950]
[null,"2013-01-15",5950,5950,5950,null,5950]
[null,"2013-01-16",5850,5850,5850,null,5850]
[null,"2013-01-17",5850,5850,5850,null,5850]
[null,"2013-01-18",5850,5850,5850,null,5850]
[null,"2013-01-20",{"$nulls":5},5940,6140,6360]
[null,"2013-01-21",5700,5700,5700,null,5700]
[null,"2013-01-22",5650,5650,5650,null,5650]
[null,"2013-01-23",5650,5650,5650,null,5650]
[null,"2013-01-24",5650,5650,5650,null,5650]
[null,"2013-01-25",5650,5650,5650,null,5650]
[null,"2013-01-27",{"$nulls":5},5900,6100,6260]
[null,"2013-01-28",5550,5550,5550,null,5550]
[null,"2013-01-29",5550,5550,5550,null,5550]
[null,"2013-01-31",5550,5550,5550,null,5550]
[null,"2013-02-01",5550,5550,5550,null,5550]
[null,"2013-02-03",{"$nulls":5},5900,6100,6200]
[null,"2013-02-04",5550,5550,5550,null,5550]
[null,"2013-02-05",5550,5550,5550,null,5550]
[null,"2013-02-06",5550,5550,5550,null,5550]
[null,"2013-02-07",5550,5550,5550,null,5550]
[null,"2013-02-10",{"$nulls":5},5700,6100,6200]
[null,"2013-02-16",5550,5550,5550,null,5550]
[null,"2013-02-17",5550,5550,5550,null,5550,5400,5800,6000]
[null,"2013-02-18",5650,5550,5550,null,5600]
[null,"2013-02-19",5650,5550,5550,null,5600]
[null,"2013-02-20",5650,5550,5550,null,5600]
[null,"2013-02-21",5750,5650,5750,null,5700]
[null,"2013-02-22",5750,5750,5750,null,5700]
[null,"2013-02-24",{"$nulls":5},{"v":5616.67,"d":"5617"},5850,{"v":6008.33,"d":"6008"}]
[null,"2013-02-25",5800,5775,5775,null,5800]
[null,"2013-02-26",5800,5775,5775,null,5800]
[null,"2013-02-27",5800,5775,5775,null,5800]
[null,"2013-02-28",5800,5900,5800,null,5800]
[null,"2013-03-01",5800,5900,5800,null,5800]
[null,"2013-03-03",{"$nulls":5},5800,6000,6100]
[null,"2013-03-04",5800,5800,5800,null,5800]
[null,"2013-03-05",5800,5800,5800,null,5800]
[null,"2013-03-06",5800,5800,5800,null,5800]
[null,"2013-03-07",5800,5800,5800,null,5800]
[null,"2013-03-08",5800,5800,5800,null,5800]
[null,"2013-03-10",{"$nulls":5},5850,6000,6100]
[null,"2013-03-11",5750,5750,5750,null,5800]
[null,"2013-03-12",5750,5750,5750,null,5800]
[null,"2013-03-13",5650,5650,5700,null,5700]
[null,"2013-03-14",5650,5650,5700,null,5700]
[null,"2013-03-15",5650,5650,5700,null,5700]
[null,"2013-03-17",{"$nulls":5},5680,5840,5940]
[null,"2013-03-18",5550,5550,5650,null,5600]
[null,"2013-03-19",5550,5550,5550,null,5550]
[null,"2013-03-20",5550,5550,5550,null,5550]
[null,"2013-03-21",5550,5550,5550,null,5550]
[null,"2013-03-22",5550,5550,5550,null,5550]
[null,"2013-03-24",{"$nulls":5},5500,5800,5900]
[null,"2013-03-25",5550,5550,5550,null,5550]
[null,"2013-03-26",5550,5550,5550,null,5550]
[null,"2013-03-27",5550,5550,5550,null,5550]
[null,"2013-03-28",5550,5550,5550,null,5550]
[null,"2013-03-29",5550,5550,5550,null,5550]
[null,"2013-03-30",5550,5550,5550,null,null,5500,5800,5900]
[null,"2013-04-01",5550,5550,5550,null,5550]
[null,"2013-04-02",5550,5550,5550,null,5550]
[null,"2013-04-03",5550,5550,5550,null,5550]
[null,"2013-04-07",5550,5550,5550,null,5550,5500,5800,5900]
[null,"2013-04-08",5550,5550,5550,null,5550]
[null,"2013-04-09",5550,5550,5550,null,5550]
[null,"2013-04-10",5550,5550,5550,null,5550]
[null,"2013-04-11",5450,5450,5450,null,5450]
[null,"2013-04-12",5450,5450,5450,null,5450]
[null,"2013-04-14",{"$nulls":5},5500,5800,5900]
[null,"2013-04-15",5450,5475,5450,null,5450]
[null,"2013-04-16",5450,5475,5450,null,5450]
[null,"2013-04-17",5450,5475,5450,null,5450]
[null,"2013-04-18",5450,5450,5450,null,5450]
[null,"2013-04-19",5450,5450,5450,null,5450]
[null,"2013-04-21",{"$nulls":5},5500,5800,5900]
[null,"2013-04-22",5450,5450,5450,null,5450]
[null,"2013-04-23",5450,5450,5450,null,5450]
[null,"2013-04-24",5350,5350,5350,null,5350]
[null,"2013-04-25",5350,5350,5350,null,5350]
[null,"2013-04-26",5350,5350,5350,null,5350]
[null,"2013-04-27",5350,5350,5350,null,5350]
[null,"2013-04-28",5350,5350,5350,null,5350,{"v":5391.67,"d":"5392"},5650,5850]
[null,"2013-05-02",5350,5350,5350,null,5350]
[null,"2013-05-03",5350,5350,5350,null,5350]
[null,"2013-05-05",{"$nulls":5},5350,5500,5800]
[null,"2013-05-06",5350,5350,5350,null,5350]
[null,"2013-05-07",5350,5350,5350,null,5350]
[null,"2013-05-08",5350,5400,5350,null,5350]
[null,"2013-05-09",5350,5400,5350,null,5350]
[null,"2013-05-10",5350,5400,5350,null,5350]
[null,"2013-05-12",{"$nulls":5},5320,5520,5800]
[null,"2013-05-13",5450,5475,5450,null,5450]
[null,"2013-05-14",5450,5475,5450,null,5450]
[null,"2013-05-15",5450,5500,5450,null,5450]
[null,"2013-05-16",5450,5500,5450,null,5450]
[null,"2013-05-17",5450,5500,5450,null,5450]
[null,"2013-05-19",{"$nulls":5},5350,5600,5800]
[null,"2013-05-20",5550,5550,5550,null,5550]
[null,"2013-05-21",5600,5600,5550]
[null,"2013-05-22",5600,5600,5550]
[null,"2013-05-23",5600,5600,5550]
[null,"2013-05-24",5600,5600,5550]
[null,"2013-05-26",{"$nulls":5},5350,5600,5800]
[null,"2013-05-27",5600,5600,5550]
[null,"2013-05-28",5600,5600,5550]
[null,"2013-05-29",5600,5600,5550]
[null,"2013-05-30",5600,5600,5550]
[null,"2013-05-31",5600,5600,5550]
[null,"2013-06-02",{"$nulls":5},5410,5640,5840]
[null,"2013-06-03",5550,5600,5550,null,5550]
[null,"2013-06-04",5550,5600,5550,null,5550]
[null,"2013-06-05",5550,5600,5550,null,5550]
[null,"2013-06-06",5550,5600,5550,null,5550]
[null,"2013-06-07",5500,5500,5500,null,5500]
[null,"2013-06-08",5500,5500,5500,null,5500]
[null,"2013-06-09",5500,5500,5500,null,5500,{"v":5458.33,"d":"5458"},5575,{"v":5858.33,"d":"5858"}]
[null,"2013-06-13",5500,5500,5500,null,5500]
[null,"2013-06-14",5500,5500,5500,null,5500]
[null,"2013-06-16",{"$nulls":5},5450,5550,5850]
[null,"2013-06-17",5450,5550,5450,null,5500]
[null,"2013-06-18",5450,5550,5450,null,5500]
[null,"2013-06-19",5450,5550,5450,null,5450]
[null,"2013-06-20",5450,5550,5450,null,5450]
[null,"2013-06-21",5450,5550,5450,null,5450]
[null,"2013-06-23",{"$nulls":5},5450,5550,5850]
[null,"2013-06-24",5450,5550,5450,null,5450]
[null,"2013-06-25",5450,5550,5450,null,5450]
[null,"2013-06-26",5450,5550,5450,null,5450]
[null,"2013-06-27",5450,5450,5450,null,5750]
[null,"2013-06-28",5450,5450,5450,null,5750]
[null,"2013-06-30",{"$nulls":5},5450,5550,5850]
[null,"2013-07-01",5450,5450,5450,null,5750]
[null,"2013-07-02",5450,5450,5450,null,5750]
[null,"2013-07-03",5450,5450,5450,null,5750]
[null,"2013-07-04",5450,5450,5450,null,5750]
[null,"2013-07-05",5450,5450,5450,null,5750]
[null,"2013-07-07",{"$nulls":5},5450,5550,5850]
[null,"2013-07-08",5350,5350,5350,null,5750]
[null,"2013-07-09",5350,5350,5350,null,5750]
[null,"2013-07-10",5350,5350,5350,null,5750]
[null,"2013-07-11",5350,5350,5350,null,5750]
[null,"2013-07-12",5350,5350,5350,null,5750]
[null,"2018-03-12",5350,5350,5350,null,null,5400,5500,5750]
[null,"2018-03-13",5350,5350,5350,null,5750]
[null,"2018-03-14",5350,5350,5350,null,5750]
[null,"2018-03-15",5350,5350,5350,null,5750]
[null,"2018-03-16",5350,5350,5350,null,5750]
[null,"2018-03-19",5350,5350,5350,null,5750]
[null,"2018-03-20",5350,5350,5350,null,null,5400,5500,5650]
[null,"2018-03-21",5350,5350,5350,null,5750]
[null,"2018-03-22",5350,5350,5350,null,5500]
[null,"2018-03-23",5350,5350,5350,null,5500]
[null,"2013-07-25",5350,5350,5350,null,5500]
[null,"2013-07-26",5350,5350,5350,null,5500]
[null,"2013-07-28",{"$nulls":5},5400,5500,5650]
[null,"2013-07-29",5350,5350,5350,null,5500]
[null,"2013-07-30",5350,5350,5350,null,5500]
[null,"2013-07-31",5350,5350,5350,null,5500]
[null,"2013-08-01",5350,5350,5475,null,5500]
[null,"2013-08-02",5500,5500,5500,null,5500]
[null,"2013-08-04",{"$nulls":5},5400,5500,5650]
[null,"2013-08-05",5600,5600,5600,null,5650]
[null,"2013-08-06",5750,5700,5700,null,5750]
[null,"2013-08-07",5950,5700,5700,null,5750]
[null,"2013-08-08",5950,5700,5700,null,5750]
[null,"2013-08-09",5950,5800,5700,null,5800]
[null,"2013-08-11",{"$nulls":5},5520,5580,6020]
[null,"2013-08-12",5950,5800,5700,null,5800]
[null,"2013-08-13",5950,5800,5700,null,5800]
[null,"2013-08-14",5950,5800,5700,null,5800]
[null,"2013-08-15",5950,5800,5700,null,5800]
[null,"2013-08-16",5950,5800,5700,null,5800]
[null,"2013-08-18",{"$nulls":5},5700,5700,6200]
[null,"2013-08-19",5950,5800,5700,null,5800]
[null,"2013-08-22",5850,5800,5700,null,5800]
[null,"2013-08-23",5850,5800,5700,null,5800]
[null,"2013-08-25",{"$nulls":5},5700,5700,6200]
[null,"2013-08-26",5775,5775,5700,null,5800]
[null,"2013-08-27",5775,5775,5700,null,5800]
[null,"2013-08-28",5775,5775,5700,null,5800]
[null,"2013-08-29",5775,5775,5700,null,5800]
[null,"2013-08-30",5775,5775,5700,null,5800]
[null,"2013-09-01",{"$nulls":5},5700,5700,6200]
[null,"2013-09-02",5775,5775,5700,null,5800]
[null,"2013-09-03",5775,5775,5800,null,5800]
[null,"2013-09-04",5775,5775,5800,null,5800]
[null,"2013-09-05",5775,5775,5800,null,5800]
[null,"2013-09-06",5775,5775,5800,null,5800]
[null,"2013-09-08",{"$nulls":5},5700,5700,6200]
[null,"2013-09-09",5850,5850,5900,null,5850]
[null,"2013-09-10",5850,5850,5900,null,5850]
[null,"2013-09-11",5850,5850,5900,null,5850]
[null,"2013-09-12",5950,5900,6000,null,5950]
[null,"2013-09-13",5950,5900,6000,null,5950]
[null,"2013-09-15",{"$nulls":5},5800,5900,6300]
[null,"2013-09-16",5950,5925,6000,null,5950]
[null,"2013-09-17",5950,5925,6000,null,5950]
[null,"2013-09-18",5950,5925,6000,null,5950]
[null,"2013-09-22",5950,5925,5950,null,5950,5800,5900,6300]
[null,"2013-09-23",5950,5925,5950,null,5950]
[null,"2013-09-24",6000,6000,5975,6050,6000]
[null,"2013-09-25",6000,6050,6025,6150,6050]
[null,"2013-09-26",6000,6050,6025,6150,6050]
[null,"2013-09-27",6000,6050,6025,6150,6050]
[null,"2013-09-29",6050,6100,6025,6200,6100,{"v":5914.29,"d":"5914"},{"v":5914.29,"d":"5914"},{"v":6314.29,"d":"6314"}]
[null,"2013-09-30",6050,6100,6025,6200,6100]
[null,"2013-10-06",{"$nulls":5},6100,6000,6400]
[null,"2013-10-08",6100,6100,6050,6200,6100]
[null,"2013-10-09",6100,6100,6050,6200,6100]
[null,"2013-10-10",6100,6150,6050,6200,6100]
[null,"2013-10-11",6100,6150,6050,6200,6100]
[null,"2013-10-12",6100,6150,6050,6200,6100]
[null,"2013-10-13",{"$nulls":5},6100,6080,6440]
[null,"2013-10-14",6100,6150,6050,6200,6100]
[null,"2013-10-15",6100,6150,6050,6200,6100]
[null,"2013-10-16",6100,6150,6050,6200,6100]
[null,"2013-10-17",6100,6150,6050,6200,6100]
[null,"2013-10-18",6100,6150,6050,6200,6100]
[null,"2013-10-20",{"$nulls":5},6100,6100,6450]
[null,"2013-10-21",6100,6125,6250,6250,6175]
[null,"2013-10-22",6150,6175,6250,6250,6175]
[null,"2013-10-23",6200,6175,6250,6300,6200]
[null,"2013-10-24",6200,6200,6250,6300,6250]
[null,"2013-10-25",6250,6200,6250,6300,6250]
[null,"2013-10-27",{"$nulls":5},6210,6310,6720]
[null,"2013-10-28",6250,6200,6250,6300,6300]
[null,"2013-10-29",6250,6200,6250,6300,6300]
[null,"2013-10-30",6250,6200,6250,6300,6300]
[null,"2013-10-31",6250,6200,6250,6300,6300]
[null,"2013-11-03",{"$nulls":5},6290,6350,6890]
[null,"2013-11-04",6250,6200,6250,6300,6300]
[null,"2013-11-05",6250,6200,6250,6300,6300]
[null,"2013-11-07",6250,6200,6250,6300,6300]
[null,"2013-11-08",6175,6175,6150,6300,6300]
[null,"2013-11-10",{"$nulls":5},6240,6350,6660]
[null,"2013-11-11",6175,6175,6150,6300,6300]
[null,"2013-11-12",6175,6175,6150,6300,6300]
[null,"2013-11-13",6175,6175,6150,6300,6300]
[null,"2013-11-14",6175,6175,6150,6300,6300]
[null,"2013-11-15",6175,6175,6150,6300,6300]
[null,"2013-11-17",{"$nulls":5},6150,6350,6600]
[null,"2013-11-18",6075,6075,6100,6250,6100]
[null,"2013-11-19",6025,6025,6075,6225,6050]
[null,"2013-11-20",6025,6025,6075,6225,6050]
[null,"2013-11-21",6025,6025,6075,6225,6050]
[null,"2013-11-22",6025,6025,6075,6225,6050]
[null,"2013-11-24",{"$nulls":5},6150,6350,6510]
[null,"2013-11-25",6025,6025,6075,6225,6050]
[null,"2013-11-26",6025,6025,6075,6225,6050]
[null,"2013-11-27",6025,6025,6075,6225,6050]
[null,"2013-11-28",6025,6025,6025,6125,6050]
[null,"2013-11-29",6025,6025,6025,6125,6050]
[null,"2013-12-01",{"$nulls":5},6150,6350,6450]
[null,"2013-12-02",6025,6025,6025,6125,6050]
[null,"2013-12-03",6025,6025,6025,6125,6050]
[null,"2013-12-04",6025,6025,6025,6125,6050]
[null,"2013-12-05",6025,6025,6025,6125,6050]
[null,"2013-12-06",6200,6200,6200,6350,6200]
[null,"2013-12-08",{"$nulls":5},6150,6350,6450]
[null,"2013-12-09",6200,6200,6200,6350,6200]
[null,"2013-12-10",6300,6300,6300,6450,6300]
[null,"2013-12-11",6400,6400,6400,6550,6400]
[null,"2013-12-12",6400,6400,6400,6550,6400]
[null,"2013-12-13",6400,6400,6400,6550,6400]
[null,"2013-12-15",{"$nulls":5},6300,6520,6610]
[null,"2013-12-16",6500,6500,6500,6650,6500]
[null,"2013-12-17",6500,6500,6500,6700,6500]
[null,"2013-12-18",6500,6500,6500,6700,6500]
[null,"2013-12-22",{"$nulls":5},6550,6750,6900]
[null,"2013-12-23",6500,6500,6500,6700,6500]
[null,"2013-12-24",6500,6500,6500,6700,6500]
[null,"2013-12-25",6500,6500,6500,6700,6500]
[null,"2013-12-26",6500,6500,6500,6700,6500]
[null,"2013-12-27",6450,6450,6500,6700,6450]
[null,"2013-12-29",{"$nulls":5},6550,6750,6900]
[null,"2013-12-30",6450,6450,6500,6700,6450]
[null,"2013-12-31",6450,6450,6500,6600,6450]
[null,"2014-01-02",6450,6450,6500,6600,6450]
[null,"2014-01-03",6375,6375,6400,6550,6400]
[null,"2014-01-05",{"$nulls":5},6450,6650,6825]
[null,"2014-01-06",6350,6350,6350,6550,6400]
[null,"2014-01-07",6350,6350,6350,6550,6400]
[null,"2014-01-08",6350,6350,6350,6500,6400]
[null,"2014-01-09",6350,6350,6350,6500,6400]
[null,"2014-01-10",6350,6350,6350,6500,6400]
[null,"2014-01-12",{"$nulls":5},6290,6550,6770]
[null,"2014-01-13",6250,6250,6250,6450,6300]
[null,"2014-01-14",6150,6150,6150,6400,6300]
[null,"2014-01-15",6150,6150,6150,6400,6300]
[null,"2014-01-16",6150,6150,6150,6400,6300]
[null,"2014-01-17",6150,6150,6150,6400,6300]
[null,"2014-01-19",{"$nulls":5},6150,6450,6620]
[null,"2014-01-20",6050,6050,6050,6350]
[null,"2014-01-21",6050,6050,6050,6250]
[null,"2014-01-22",6050,6050,6050,6250]
[null,"2014-01-23",6050,6050,6050,6250]
[null,"2014-01-24",6050,6050,6050,6250]
[null,"2014-01-26",6050,6050,6050,6250,null,6050,6270,6400]
[null,"2014-01-27",6050,6050,6050,6250]
[null,"2014-01-28",6050,6050,6050,6250]
[null,"2014-01-29",6050,6050,6050,6250]
[null,"2014-02-02",{"$nulls":5},5950,6200,6250]
[null,"2014-02-07",5950,5950,6000,6250]
[null,"2014-02-08",5950,5950,6000]
[null,"2014-02-09",{"$nulls":5},5950,6200,6250]
[null,"2014-02-10",5950,5950,6000]
[null,"2014-02-11",5950,5950,6000]
[null,"2014-02-12",5950,5950,6000]
[null,"2014-02-13",5950,5950,6000]
[null,"2014-02-14",5975,5975,6000,6250]
[null,"2014-02-16",{"$nulls":5},5950,6200,6250]
[null,"2014-02-17",5975,5975,6000,6250]
[null,"2014-02-18",5975,5975,6000,6250,5975]
[null,"2014-02-19",5975,5975,6000,6250,5975]
[null,"2014-02-20",5975,5975,6000,6250,5975]
[null,"2014-02-21",5975,5975,6000,6250,5975]
[null,"2014-02-23",{"$nulls":5},5950,6250,6350]
[null,"2014-02-24",5975,5975,6000,6250,5975]
[null,"2014-02-25",5975,5925,6000,6250,5975]
[null,"2014-02-26",5975,5925,6000,6250,5975]
[null,"2014-02-27",5900,5875,5950,6250,5925]
[null,"2014-02-28",5900,5875,5950,6250,5925]
[null,"2014-03-02",{"$nulls":5},5910,6250,6350]
[null,"2014-03-03",5900,5875,5950,6050,5925]
[null,"2014-03-04",5850,5850,5850,6000,5850]
[null,"2014-03-05",5850,5850,5850,6000,5850]
[null,"2014-03-06",5825,5775,5825,6000,5825]
[null,"2014-03-07",5825,5775,5825,6000,5825]
[null,"2014-03-09",{"$nulls":5},5860,6220,6250]
[null,"2014-03-10",5750,5750,5750,5950,5800]
[null,"2014-03-11",5750,5750,5750,5950,5800]
[null,"2014-03-12",5750,5750,5750,5950,5800]
[null,"2014-03-13",5750,5750,5750,5950,5800]
[null,"2014-03-14",5750,5750,5750,5950,5800]
[null,"2014-03-16",{"$nulls":5},5770,6170,6185]
[null,"2014-03-17",5750,5750,5750,5950,5800]
[null,"2014-03-18",5750,5750,5750,5950,5800]
[null,"2014-03-19",5600,5575,5675,5775,5700,{"$nulls":70},"2017-11-06",{"$nulls":7},"2017-11-06",{"$nulls":6},115000]
[null,"2014-03-20",5600,5575,5675,5775,5700,{"$nulls":44},"2017-11-06"]
[null,"2014-03-21",5600,5575,5675,5775,5700,{"$nulls":50},"2017-11-06"]
[null,"2014-03-23",{"$nulls":5},5650,6025,6050]
[null,"2014-03-24",5600,5575,5675,5775,5700]
[null,"2014-03-25",5600,5575,5675,5775,5700]
[null,"2014-03-26",5550,5575,5600,5700,5550]
[null,"2014-03-27",5500,5575,5550,5700,5550]
[null,"2014-03-28",5450,5525,5550,5700,5550]
[null,"2014-03-30",{"$nulls":5},5650,6025,6050]
[null,"2014-03-31",5450,5525,5550,5700,5550]
[null,"2014-04-01",5450,5450,5500,5650,5550]
[null,"2014-04-02",5450,5450,5500,5650,5550]
[null,"2014-04-03",5450,5450,5500,5650,5550]
[null,"2014-04-04",5350,5350,5450,5550,5550]
[null,"2014-04-06",{"$nulls":5},5525,5725,6050]
[null,"2014-04-08",5300,5300,5350,5450,5300]
[null,"2014-04-09",5300,5300,5350,5450,5300]
[null,"2014-04-10",5250,5250,5250,5400,5250]
[null,"2014-04-11",5150,5150,5150,5350,5150]
[null,"2014-04-13",{"$nulls":5},5325,{"v":5518.75,"d":"5519"},5775]
[null,"2014-04-14",5150,5150,5150,5200,5150]
[null,"2014-04-15",5150,5150,5150,5200,5150]
[null,"2014-04-16",5150,5150,5150,5200,5150]
[null,"2014-04-17",5150,5150,5150,5200,5150]
[null,"2014-04-20",{"$nulls":5},5110,5450,5490]
[null,"2014-04-21",5300,5275,5300,5400,5450]
[null,"2014-04-22",5450,5350,5350,5500,5450]
[null,"2014-04-23",5450,5350,5350,5500,5450]
[null,"2014-04-24",5450,5350,5350,5500,5450]
[null,"2014-04-25",5450,5450,5500,5550,5450]
[null,"2014-04-27",{"$nulls":5},5255,5450,5550]
[null,"2014-04-28",5500,5550,5550,5600]
[null,"2014-04-29",5500,5550,5550,5600]
[null,"2014-04-30",5500,5550,5550,5600]
[null,"2014-05-04",5500,5550,5550,5600,null,5450,5550,5750]
[null,"2014-05-05",5500,5550,5550,5600]
[null,"2014-05-06",5550,5550,5550,5600]
[null,"2014-05-07",5550,5550,5550,5600,5550]
[null,"2014-05-08",5550,5550,5550,5600,5550]
[null,"2014-05-09",5550,5550,5550,5600,5550]
[null,"2014-05-11",{"$nulls":5},5450,5550,5750]
[null,"2014-05-12",5550,5550,5550,5600,5550]
[null,"2014-05-13",5550,5550,5550,5600,5550]
[null,"2014-05-14",5550,5550,5550,5600,5550]
[null,"2014-05-15",{"$nulls":5},5500,5550,5750]
[null,"2014-05-16",5550,5550,5550,5600,5550,5500,5550,5750]
[null,"2014-05-18",{"$nulls":5},5500,5550,5750]
[null,"2014-05-19",5500,5650,5450,5600,5450]
[null,"2014-05-20",5500,5650,5450,5600,5450,5500,5550,5750]
[null,"2014-05-21",5500,5650,5450,5600,5450,5475,21000,21000,{"$nulls":6},21000,{"$f":"AVERAGE(P729:Q729)","v":21000},21000,{"$nulls":11},18000,18000,{"$f":"AVERAGE(AE729:AF729)","v":18000}]
[null,"2014-05-22",5500,5650,5450,5600,5450,{"v":5466.67,"d":"5467"},{"v":5516.67,"d":"5517"},{"v":5716.67,"d":"5717"}]
[null,"2014-05-23",5500,5650,5450,5600,5450,{"v":5462.5,"d":"5463"},{"v":5512.5,"d":"5513"},{"v":5712.5,"d":"5713"}]
[null,"2014-05-25",{"$nulls":5},5450,5510,5710]
[null,"2014-05-26",5500,5650,5450,5600,5450]
[null,"2014-05-27",5500,5650,5450,5600,5450,5400,5500,5700]
[null,"2014-05-28",5450,5650,5450,5600,5450,5400,5500,5700]
[null,"2014-05-29",5350,5650,5350,5550,5350,5400,5500,5700]
[null,"2014-05-30",5350,5650,5350,5550,5350,5400,5500,5700]
[null,"2014-06-01",{"$nulls":5},5400,5500,5700]
[null,"2014-06-03",5350,5650,5350,5550,5350]
[null,"2014-06-04",5350,5650,5350,5550,5350,5400,5500,5700]
[null,"2014-06-05",5350,5650,5350,5550,5350,5375,5500,5700]
[null,"2014-06-06",5350,5650,5350,5550,5350,{"v":5366.67,"d":"5367"},5500,5700]
[null,"2014-06-08",{"$nulls":5},{"v":5362.5,"d":"5363"},5500,5700]
[null,"2014-06-10",5350,5650,5350,5550,5350,5350,5500,5700]
[null,"2014-06-11",5350,5650,5350,5550,5350,5350,5500,5700]
[null,"2014-06-12",5350,5650,5350,5550,5350,5350,5500,5700]
[null,"2014-06-13",5350,5650,5350,5550,5350,5350,5500,5700]
[null,"2014-06-15",{"$nulls":5},5350,5500,5700]
[null,"2014-06-16",5250,5500,5250,5400,5200]
[null,"2014-06-17",5250,5500,5250,5400,5200,5350,5400,5700]
[null,"2014-06-18",5250,5500,5250,5400,5200,5300,5400,5700]
[null,"2014-06-19",5250,5500,5250,5400,5200,{"v":5283.33,"d":"5283"},5400,{"v":5666.67,"d":"5667"}]
[null,"2014-06-20",5250,5500,5250,5400,5200,5275,5400,5650]
[null,"2014-06-22",{"$nulls":5},5270,5400,5640]
[null,"2014-06-23",5175,5500,5175,5400,5175]
[null,"2014-06-24",5175,5500,5175,5400,5175,5200,5400,5600]
[null,"2014-06-25",5175,5500,5175,5400,5175,5200,5375,5575]
[null,"2014-06-26",5175,5500,5175,5400,5175,5200,{"v":5366.67,"d":"5367"},{"v":5566.67,"d":"5567"}]
[null,"2014-06-27",5175,5500,5175,5400,5175,5200,{"v":5362.5,"d":"5363"},{"v":5562.5,"d":"5563"}]
[null,"2014-06-29",{"$nulls":5},5200,5350,5560]
[null,"2014-06-30",5175,5500,5175,5400,5175]
[null,"2014-07-01",5150,5500,5150,5300,5150,5100,5300,5550]
[null,"2014-07-02",5150,5500,5150,5300,5150,5075,5225,5525,{"$nulls":67},"2014-07-04",{"$nulls":7},"2014-07-04",{"$nulls":6},150000]
[null,"2014-07-03",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":41},"2014-07-04",{"$nulls":3},460000,null,null,134,{"$nulls":18},"2014-07-05",{"$nulls":7},"2014-07-05",{"$nulls":6},150000]
[null,"2014-07-04",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2014-07-04",{"$nulls":16},"2014-07-05",{"$nulls":3},460000,null,"2014-07-04",135,{"$nulls":18},"2014-07-06",{"$nulls":7},"2014-07-06",{"$nulls":6},150000]
[null,"2014-07-05",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2014-07-05",{"$nulls":16},"2014-07-06",{"$nulls":3},460000,null,"2014-07-05",136,{"$nulls":18},"2014-07-07",{"$nulls":7},"2014-07-07",{"$nulls":6},150000]
[null,"2014-07-06",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2014-07-06",{"$nulls":16},"2014-07-07",{"$nulls":3},460000,null,"2014-07-06",137,{"$nulls":18},"2014-07-08",{"$nulls":7},"2014-07-08",{"$nulls":6},150000]
[null,"2014-07-07",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2014-07-07",{"$nulls":16},"2014-07-08",{"$nulls":3},460000,null,"2014-07-07",138,{"$nulls":18},"2018-03-19",136,140,{"$nulls":5},"2018-03-19",156,160,{"$nulls":4},150000]
[null,"2014-07-08",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2014-07-08",{"$nulls":16},"2018-03-19",465,475,null,460000,null,"2014-07-08",139,{"$nulls":18},"2018-03-20",136,140,{"$nulls":5},"2018-03-20",156,160,{"$nulls":4},150000]
[null,"2018-03-19",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2018-03-19",{"$nulls":16},"2018-03-20",465,475,null,460000,null,"2018-03-19",137,145,{"$nulls":17},"2018-03-21",136,140,{"$nulls":5},"2018-03-21",159,163,{"$nulls":4},150000]
[null,"2018-03-20",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2018-03-20",{"$nulls":16},"2018-03-21",475,485,null,460000,null,"2018-03-20",148,155,{"$nulls":13},147,153,null,null,"2018-03-22",136,140,{"$nulls":5},"2018-03-22",160,164,{"$nulls":4},162500]
[null,"2018-03-21",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2018-03-21",{"$nulls":16},"2018-03-22",485,495,null,485000,null,"2018-03-21",148,155,{"$nulls":13},147,153,null,null,"2018-03-23",136,140,{"$nulls":5},"2018-03-23",160,164,{"$nulls":4},162500]
[null,"2018-03-22",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2018-03-22",{"$nulls":16},"2018-03-23",485,495,null,485000,null,"2018-03-22",148,155,{"$nulls":13},147,153]
[null,"2018-03-23",5150,5500,5150,5300,5150,{"v":5066.67,"d":"5067"},5200,{"v":5516.67,"d":"5517"},{"$nulls":24},"2018-03-23",{"$nulls":22},"2018-03-23",148,155,{"$nulls":13},147,153]
[null,"2014-07-15",5075,5075,5100,5250,5075,4950,5100,5450]
[null,"2014-07-16",5075,5075,5100,5250,5075,4975,5100,5450]
[null,"2014-07-17",5300,5250,5300,5400,5300,5000,{"v":5116.67,"d":"5117"},5500]
[null,"2014-07-18",5300,5300,5300,5425,5300,{"v":5037.5,"d":"5038"},5125,5550]
[null,"2014-07-20",{"$nulls":5},5060,5130,5580]
[null,"2014-07-21",5300,5300,5300,5475,5300]
[null,"2014-07-22",5300,5300,5300,5475,5300,5250,5200,5700]
[null,"2014-07-23",5300,5300,5300,5475,5300,5225,5225,5725]
[null,"2014-07-24",5400,5400,5450,5500,5400,{"v":5216.67,"d":"5217"},{"v":5233.33,"d":"5233"},{"v":5733.33,"d":"5733"}]
[null,"2014-07-25",5400,5400,5450,5500,5400,{"v":5237.5,"d":"5238"},5250,5750]
[null,"2014-07-27",{"$nulls":5},5270,5280,5770]
[null,"2014-07-28",5500,5600,5500,5600,5450]
[null,"2014-07-29",5500,5600,5500,5600,5450,5400,5400,5850]
[null,"2014-07-30",5500,5600,5500,5700,5500,5400,5400,5850]
[null,"2014-07-31",5500,5600,5500,5700,5500,5400,5400,5850]
[null,"2014-08-01",5500,5600,5500,5700,5500,5400,5400,5850]
[null,"2014-08-03",{"$nulls":5},5400,5400,5850]
[null,"2014-08-04",5500,5600,5500,5700,5500]
[null,"2014-08-05",5500,5600,5500,5700,5500,5400,5400,5850]
[null,"2014-08-06",5500,5475,5475,5700,5475,5400,5400,5850]
[null,"2014-08-07",5500,5475,5475,5700,5475,5400,5400,5850]
[null,"2014-08-08",5500,5475,5475,5700,5475,5400,5400,5850]
[null,"2014-08-10",{"$nulls":5},5400,5400,5850]
[null,"2014-08-11",5400,5450,5400,5650,5375]
[null,"2014-08-12",5400,5450,5400,5650,5375,5400,5400,5850]
[null,"2014-08-13",5400,5450,5400,5650,5375,5400,5400,5850]
[null,"2014-08-14",5400,5450,5400,5650,5375,5400,5400,5850]
[null,"2014-08-15",5400,5450,5400,5650,5375,5400,5400,5850]
[null,"2014-08-17",{"$nulls":5},5400,5400,5850]
[null,"2014-08-18",5325,5400,5325,5550,5325]
[null,"2014-08-19",5400,5400,5400,5650,5400,5400,5400,5850]
[null,"2014-08-20",5475,5475,5475,5650,5475,5400,5400,5850]
[null,"2014-08-21",5475,5475,5475,5650,5475,5400,5400,5850]
[null,"2014-08-22",5600,5550,5600,5800,5600,5400,5400,{"v":5862.5,"d":"5863"}]
[null,"2014-08-24",{"$nulls":5},5400,5400,5870]
[null,"2014-08-25",5600,5550,5600,5800,5600]
[null,"2014-08-26",5600,5550,5600,5800,5600,5400,5400,5900]
[null,"2014-08-27",5600,5550,5600,5800,5600,5500,5500,5950]
[null,"2014-08-28",5600,5550,5600,5800,5600,{"v":5533.33,"d":"5533"},{"v":5533.33,"d":"5533"},{"v":5966.67,"d":"5967"}]
[null,"2014-08-29",5600,5575,5600,5800,5600,5550,5550,5975]
[null,"2014-08-31",{"$nulls":5},5560,5560,5980]
[null,"2014-09-01",5600,5575,5600,5800,5600]
[null,"2014-09-02",5600,5575,5600,5800,5600,5600,5600,6000]
[null,"2014-09-03",5475,5525,5475,5750,5475,5600,5600,6000]
[null,"2014-09-04",5475,5525,5475,5700,5475,5600,5600,6000]
[null,"2014-09-05",5475,5525,5475,5700,5475,5575,5575,5975]
[null,"2014-09-07",{"$nulls":5},5560,5560,5960]
[null,"2014-09-09",5475,5525,5475,5700,5475]
[null,"2014-09-10",5475,5475,5475,5700,5475,5500,5500,5900]
[null,"2014-09-11",5475,5475,5475,5700,5475,5500,5500,5900]
[null,"2014-09-12",5450,5425,5475,5700,5425,5500,5500,5900]
[null,"2014-09-14",{"$nulls":5},5500,5500,5900]
[null,"2014-09-15",5450,5425,5425,5700,5425]
[null,"2014-09-16",5450,5425,5425,5600,5425,5400,5400,5800]
[null,"2014-09-17",5450,5425,5425,5600,5425,5400,5400,5800]
[null,"2014-09-18",5450,5425,5425,5600,5425,5400,5400,5800]
[null,"2014-09-19",5450,5425,5425,5600,5425,5400,5400,5800]
[null,"2014-09-21",{"$nulls":5},5400,5400,5800]
[null,"2014-09-22",5450,5425,5425,5600,5425]
[null,"2014-09-23",5450,5425,5425,5600,5425,5350,5350,5800]
[null,"2014-09-24",5450,5425,5425,5600,5425,5350,5350,5800]
[null,"2014-09-25",5450,5425,5425,5600,5425,5350,5350,5800]
[null,"2014-09-26",5450,5425,5425,5600,5425,5350,5350,5800]
[null,"2014-09-28",5375,5375,5500,5600,5375,5350,5350,5800]
[null,"2014-09-29",5325,5325,5500,5600,5325]
[null,"2014-09-30",5325,5325,5500,5600,5325,5300,5300,5800]
[null,"2014-10-05",{"$nulls":5},5275,5300,5750]
[null,"2014-10-06",5325,5325,5400,null,5325]
[null,"2014-10-08",5325,5325,5400,5600,5325]
[null,"2014-10-09",5325,5325,5400,5600,5325,5300,5350,5700]
[null,"2014-10-10",5325,5325,5400,5600,5325,5300,5375,5750]
[null,"2014-10-11",5325,5325,5400,5600,5325,5300,{"v":5383.33,"d":"5383"},{"v":5733.33,"d":"5733"}]
[null,"2014-10-12",{"$nulls":5},5300,{"v":5387.5,"d":"5388"},5725]
[null,"2014-10-13",5325,5325,5400,5600,5325]
[null,"2014-10-14",5325,5325,5400,5600,5325,5300,5400,5700]
[null,"2014-10-15",5325,5325,5400,5500,5325,5300,5400,5700]
[null,"2014-10-16",5325,5325,5400,5500,5325,5300,5400,5700]
[null,"2014-10-17",5325,5325,5400,5500,5325,5300,5400,5700]
[null,"2014-10-19",{"$nulls":5},5300,5400,5700]
[null,"2014-10-20",5275,5275,5325,5400,5275]
[null,"2014-10-21",5275,5275,5325,5400,5275,5300,5400,5700]
[null,"2014-10-22",5275,5275,5325,5400,5275,5300,5450,5700]
[null,"2014-10-23",5275,5275,5325,5400,5275,5300,{"v":5466.67,"d":"5467"},5700]
[null,"2014-10-24",5200,5225,5175,5350,5175,{"v":5287.5,"d":"5288"},5475,5700]
[null,"2014-10-26",{"$nulls":5},5280,5480,5700]
[null,"2014-10-27",5150,5225,5150,5350,5150]
[null,"2014-10-28",5150,5225,5150,5250,5150,5150,5450,5650]
[null,"2014-10-29",5100,5100,5100,5200,5100,5150,5450,5650]
[null,"2014-10-30",5100,5100,5100,5200,5100,5150,5450,5650]
[null,"2014-10-31",5100,5100,5100,5200,5100,{"v":5137.5,"d":"5138"},{"v":5412.5,"d":"5413"},{"v":5612.5,"d":"5613"}]
[null,"2014-11-02",{"$nulls":5},5130,5390,5590]
[null,"2014-11-03",5000,5000,5000,5200,5000]
[null,"2014-11-04",5000,5000,5000,5200,5000,5100,5300,5500]
[null,"2014-11-05",5000,5000,5000,5200,5000,5050,5250,5450]
[null,"2014-11-06",5000,5000,5000,5150,5000,{"v":5033.33,"d":"5033"},{"v":5233.33,"d":"5233"},{"v":5433.33,"d":"5433"}]
[null,"2014-11-07",5000,5000,5000,5150,5000,5025,5225,5425]
[null,"2014-11-09",{"$nulls":5},5020,5220,5420]
[null,"2014-11-10",5000,4975,4975,5150,4975]
[null,"2014-11-11",5000,4975,4975,5150,4975,5000,5200,5400]
[null,"2014-11-12",5000,4975,4975,5150,4975]
[null,"2014-11-13",5000,4975,4975,5150,4975,{"v":4966.67,"d":"4967"},5200,5400]
[null,"2014-11-14",5000,4975,4975,5150,4975,{"v":4962.5,"d":"4963"},5200,5400]
[null,"2014-11-16",{"$nulls":5},4960,5200,5400]
[null,"2014-11-17",4975,4975,4975,5150,4975]
[null,"2014-11-18",4950,4825,4975,5125,4825,4850,5200,5400]
[null,"2014-11-19",4950,4825,4975,5125,4825,4850,5200,5400]
[null,"2014-11-20",4950,4825,4975,5125,4825,{"v":4816.67,"d":"4817"},{"v":5166.67,"d":"5167"},{"v":5366.67,"d":"5367"}]
[null,"2014-11-21",4950,4775,4975,5125,4775,4800,5150,5350]
[null,"2014-11-23",{"$nulls":5},4790,5140,5340]
[null,"2014-11-24",4950,4775,4975,5125,4775]
[null,"2014-11-25",4950,4775,4975,5125,4775,4750,5100,5300]
[null,"2014-11-26",4800,4800,4975,5125,4800,4750,5100,5300]
[null,"2014-11-27",4800,4800,4975,5125,4800,4750,5100,5300]
[null,"2014-11-28",4800,4800,4975,5125,4800,4750,5100,5300]
[null,"2014-11-30",{"$nulls":5},4750,5100,5300]
[null,"2014-12-01",4800,4800,4975,5125,4800]
[null,"2014-12-02",4800,4775,4875,5000,4800,4750,5100,5300]
[null,"2014-12-03",4800,4775,4875,5000,4800,4750,5100,5300]
[null,"2014-12-04",4800,4775,4875,5000,4800,4750,5100,5300]
[null,"2014-12-05",4800,4775,4875,5000,4800,4750,5100,5300]
[null,"2014-12-07",{"$nulls":5},4750,5100,5300]
[null,"2014-12-08",4700,4675,4800,4950,4675]
[null,"2014-12-09",4700,4675,4775,4950,4675,4750,5100,5300]
[null,"2014-12-10",4700,4675,4775,4950,4675,4750,5100,5300]
[null,"2014-12-11",4700,4675,4775,4950,4675,4750,5100,5300]
[null,"2014-12-12",4700,4675,4775,4950,4675,4725,5050,{"v":5262.5,"d":"5263"}]
[null,"2014-12-14",{"$nulls":5},4710,5020,5240]
[null,"2014-12-15",4575,4525,4675,4750,4575]
[null,"2014-12-16",4575,4525,4675,4750,4575,4600,4800,5000]
[null,"2014-12-17",4400,4375,4550,4600,4400,4575,4800,5000]
[null,"2014-12-18",4400,4375,4550,4600,4400,{"v":4566.67,"d":"4567"},4800,5000]
[null,"2014-12-19",4275,4275,4400,4500,4275,{"v":4562.5,"d":"4563"},4800,5000]
[null,"2014-12-21",{"$nulls":5},4500,4740,4940]
[null,"2014-12-22",4050,4050,4150,4300,4050]
[null,"2014-12-23",3950,3950,4150,4300,3950,4200,4400,4600]
[null,"2014-12-24",4250,4300,4300,4450,4250,4100,4350,4550]
[null,"2014-12-25",4350,4300,4300,4500,4300,4100,{"v":4333.33,"d":"4333"},{"v":4533.33,"d":"4533"}]
[null,"2014-12-26",4350,4300,4300,4500,4300,4125,4325,4525]
[null,"2014-12-28",{"$nulls":5},4140,4320,4520]
[null,"2014-12-29",4400,4300,4350,4600,4450]
[null,"2014-12-30",4400,4300,4350,4600,4450,4200,4300,4500]
[null,"2014-12-31",4350,4300,4300,4550,4275,4250,4400,4600]
[null,"2015-01-04",4275,4225,4300,4500,4275,4300,4500,4700]
[null,"2015-01-05",4275,4225,4300,4500,4275]
[null,"2015-01-06",4275,4225,4300,4500,4275,4300,4500,4700]
[null,"2015-01-07",4275,4225,4300,4500,4275,4300,4500,4700]
[null,"2015-01-08",4275,4225,4300,4500,4275,4300,4500,4700]
[null,"2015-01-09",4150,4150,4275,4350,4150,4300,4500,4700]
[null,"2015-01-11",{"$nulls":5},4300,4500,4700]
[null,"2015-01-12",4100,4100,4175,4300,4100]
[null,"2015-01-13",4100,4100,4175,4300,4100,4100,4300,4500]
[null,"2015-01-14",4050,4025,4100,4250,4025,4100,4300,4500]
[null,"2015-01-15",4050,4025,4100,4250,4025,{"v":4083.33,"d":"4083"},4300,4500]
[null,"2015-01-16",4000,4000,4100,4250,4000,{"v":4062.5,"d":"4063"},4275,4475]
["2017-11-06","2015-01-17",4000,4000,4100,4250,4000,{"v":4062.5,"d":"4063"},4275,4475,{"$nulls":25},"2017-11-06",{"$nulls":13},"2017-11-06"]
[null,"2015-01-19",4000,4000,4100,4250,4000]
[null,"2015-01-20",3950,3950,4000,4100,3950,4000,4200,4400]
[null,"2015-01-21",3950,3950,4000,4100,3950,4000,4200,4400]
[null,"2015-01-22",3950,3950,4000,4100,3950,3950,4150,4350]
[null,"2015-01-23",3950,3950,4000,4100,3950,{"v":3912.5,"d":"3913"},{"v":4112.5,"d":"4113"},{"v":4312.5,"d":"4313"}]
[null,"2015-01-25",{"$nulls":5},3890,4090,4290]
[null,"2015-01-26",3950,3950,4000,4100,3950]
[null,"2015-01-27",3875,3800,3975,4100,3850,3800,4000,4200]
[null,"2015-01-28",3825,3800,3975,4100,3800,3800,4000,4200]
[null,"2015-01-29",3825,3825,4000,4100,3800,3800,4000,4200]
[null,"2015-01-30",3825,3825,4000,4100,3800,3800,4000,4200]
[null,"2015-02-01",{"$nulls":5},3800,4000,4200]
[null,"2015-02-02",3825,3825,4000,4100,3800]
[null,"2015-02-03",3825,3825,4000,4100,3800,3800,4000,4200]
[null,"2015-02-04",3825,3825,4000,4100,3800,3800,4000,4200]
[null,"2015-02-05",3900,3900,4000,4150,3875,3800,4000,4200]
[null,"2015-02-06",4000,4100,4100,4200,3975,{"v":3812.5,"d":"3813"},{"v":4012.5,"d":"4013"},{"v":4212.5,"d":"4213"}]
[null,"2015-02-08",{"$nulls":5},3820,4020,4220]
[null,"2015-02-09",4000,4100,4000,4200,3975]
[null,"2015-02-10",4000,4100,4000,4200,3975,3850,4050,4250]
[null,"2015-02-11",4000,4100,4000,4200,3975,3850,4050,4250]
[null,"2015-02-12",4000,4100,4000,4200,3975,3850,4050,4250]
[null,"2015-02-13",4000,4100,4000,4200,3975,3850,4050,4250]
[null,"2015-02-15",4000,4100,4000,4200,3975,3850,4050,4250]
[null,"2015-02-16",4000,4100,4000,4200,3975]
[null,"2015-02-17",{"$nulls":5},3850,4050,4250]
[null,"2015-02-22",{"$nulls":5},3850,4050,4250]
[null,"2015-02-25",4500,4100,4500,4200,4500]
[null,"2015-02-26",4500,4450,4250,null,4450,4300,4500,4700]
[null,"2015-02-27",4500,4500,4350,null,4450,4300,4500,4700]
[null,"2015-02-28",4500,4500,4350,null,4450,4300,4500,4700]
[null,"2015-03-01",{"$nulls":5},4300,4500,4700]
[null,"2015-03-02",4500,4500,4500,4600,4500]
[null,"2015-03-03",4500,4500,4600,4700,4500,4400,4600,4800]
[null,"2015-03-04",4500,4500,4600,4700,4500,4400,4600,4800]
[null,"2015-03-05",4500,4500,4600,4700,4500,4400,4600,4800]
[null,"2015-03-06",4500,4500,4600,4700,4500,4400,4600,4800]
[null,"2015-03-08",{"$nulls":5},4420,4620,4820]
[null,"2015-03-09",4600,4600,4650,4775,4550]
[null,"2015-03-10",4600,4600,4650,4775,4550,4500,4700,4900]
[null,"2015-03-11",4600,4600,4600,4725,4500,4500,4700,4900]
[null,"2015-03-12",4600,4600,4600,4650,4500,4500,4700,4900]
[null,"2015-03-13",4600,4600,4600,4650,4500,4500,4700,4900]
[null,"2015-03-15",{"$nulls":5},4500,4700,4900]
[null,"2015-03-16",4600,4600,4600,4650,4500]
[null,"2015-03-17",4600,4600,4600,4650,4500,4500,4700,4900]
[null,"2015-03-18",4600,4600,4600,4650,4500,4500,4700,4900]
[null,"2015-03-19",4600,4600,4600,4650,4500,4500,4700,4900]
[null,"2015-03-20",4600,4600,4600,4650,4500,4500,4700,4900]
[null,"2015-03-22",{"$nulls":5},4500,4700,4900]
[null,"2015-03-23",4500,4475,4500,4600,4475]
[null,"2015-03-24",4500,4475,4500,4600,4475,4500,4700,4900]
[null,"2015-03-25",4500,4475,4500,4600,4475,4500,4700,4900]
[null,"2015-03-26",4425,4425,4475,4575,4425,4500,4700,4900]
[null,"2015-03-27",4425,4425,4475,4575,4425,4500,4700,4900]
[null,"2015-03-29",{"$nulls":5},4500,4700,4900]
[null,"2015-03-30",4425,4425,4475,4575,4425]
[null,"2015-03-31",4425,4425,4475,4575,4425,4500,4700,4900]
[null,"2015-04-01",4375,4375,4475,4550,4375,4500,4700,4900]
[null,"2015-04-02",4375,4375,4475,4550,4375,4500,4700,4900]
[null,"2015-04-03",4375,4375,4475,4550,4375,4475,4675,4875]
[null,"2015-04-05",{"$nulls":5},4460,4660,4860]
[null,"2015-04-07",4375,4375,4475,4550,4375]
[null,"2015-04-08",4375,4375,4475,4550,4375,{"$nulls":73},"2017-11-06",{"$nulls":37},"2017-11-06",{"$nulls":6},"2017-11-06","2017-11-06",{"$nulls":28},"2017-11-06"]
[null,"2015-04-09",4300,4300,4350,4500,4300,4300,4500,4700]
[null,"2015-04-10",4275,4275,4300,4450,4275,{"v":4266.67,"d":"4267"},{"v":4466.67,"d":"4467"},{"v":4666.67,"d":"4667"}]
[null,"2015-04-12",{"$nulls":5},4250,4450,4650]
[null,"2015-04-13",4275,4275,4300,4450,4275]
[null,"2015-04-14",4275,4275,4300,4450,4275,4200,4400,4600]
[null,"2015-04-15",4275,4275,4275,4400,4275,4200,4400,4600]
[null,"2015-04-16",4200,4200,4200,4350,4200,4200,4400,4600]
[null,"2015-04-17",4200,4200,4200,4350,4200,{"v":4187.5,"d":"4188"},{"v":4387.5,"d":"4388"},{"v":4587.5,"d":"4588"}]
[null,"2015-04-19",{"$nulls":5},4170,4370,4570]
[null,"2015-04-20",4200,4200,4200,4350,4200]
[null,"2015-04-21",4200,4200,4200,4350,4200,4100,4300,4500]
[null,"2015-04-22",4125,4125,4200,4325,4125,4075,4275,4475]
[null,"2015-04-23",4100,4100,null,4300,4100,{"v":4066.67,"d":"4067"},{"v":4266.67,"d":"4267"},{"v":4466.67,"d":"4467"}]
[null,"2015-04-24",4100,4100,null,4300,4100,{"v":4062.5,"d":"4063"},{"v":4262.5,"d":"4263"},{"v":4462.5,"d":"4463"}]
[null,"2015-04-26",{"$nulls":5},4070,4270,4470]
[null,"2015-04-27",4100,4100,null,4300,4100]
[null,"2015-04-28",4100,4100,null,4300,4100,4000,4200,4400]
[null,"2015-04-29",4025,4000,null,4275,4025,4000,4200,4400]
[null,"2015-04-30",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"}]
["2018-03-12","2015-05-01",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"},{"$nulls":25},"2018-03-12",{"$nulls":13},"2018-03-12"]
["2018-03-13","2015-05-02",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"},{"$nulls":25},"2018-03-13",{"$nulls":13},"2018-03-13"]
["2018-03-14","2015-05-03",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"},{"$nulls":25},"2018-03-14",{"$nulls":13},"2018-03-14"]
["2018-03-15","2015-05-04",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"},{"$nulls":25},"2018-03-15",{"$nulls":13},"2018-03-15"]
["2018-03-16","2015-05-05",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"},{"$nulls":25},"2018-03-16",{"$nulls":13},"2018-03-16"]
[null,"2015-05-06",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"}]
[null,"2015-05-07",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"}]
[null,"2015-05-08",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"}]
[null,"2015-05-09",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"}]
[null,"2015-05-10",4100,4200,null,4325,4200,{"v":3983.33,"d":"3983"},{"v":4183.33,"d":"4183"},{"v":4383.33,"d":"4383"},{"$nulls":8},"2017-11-06"]
[null,"2015-05-14",4400,4375,4475,4575,4400,4250,4450,4650]
[null,"2015-05-15",4400,4375,4475,4575,4400,{"v":4287.5,"d":"4288"},{"v":4487.5,"d":"4488"},{"v":4687.5,"d":"4688"}]
[null,"2015-05-17",{"$nulls":5},4310,4510,4710]
[null,"2015-05-18",4400,4325,4375,4525,4325]
[null,"2015-05-19",4400,4325,4375,4525,4325,4350,4550,4750]
[null,"2015-05-20",4400,4325,4350,4525,4325,4350,4550,4750]
[null,"2015-05-21",4400,4300,4325,4500,4300,{"v":4333.33,"d":"4333"},{"v":4533.33,"d":"4533"},{"v":4733.33,"d":"4733"}]
[null,"2015-05-22",4400,4300,4325,4500,4300,4325,4525,4725]
[null,"2015-05-24",{"$nulls":5},4320,4520,4720]
[null,"2015-05-25",4400,4300,4325,4500,4300]
[null,"2015-05-26",4400,4300,4325,4500,4300,4300,4500,4700]
[null,"2015-05-27",4400,4300,4325,4500,4300,4300,4500,4700]
[null,"2015-05-28",4400,4300,4325,4500,4300,4300,4500,4700]
[null,"2015-05-29",4400,4300,4325,4500,4300,4300,4500,4700]
[null,"2015-05-31",{"$nulls":5},4280,4480,4680]
[null,"2015-06-01",4300,4275,4300,4450,4275]
[null,"2015-06-02",4300,4275,4300,4450,4275,4200,4400,4600]
[null,"2015-06-03",4300,4275,4300,4450,4275,4200,4400,4600]
[null,"2015-06-04",4350,4350,4300,4500,4350,{"v":4233.33,"d":"4233"},{"v":4433.33,"d":"4433"},{"v":4633.33,"d":"4633"}]
[null,"2015-06-05",4375,4375,null,4600,4375,4250,4450,4650]
[null,"2015-06-07",{"$nulls":5},4260,4460,4660]
[null,"2015-06-08",4375,4375,null,4600,4375]
[null,"2015-06-09",4375,4375,null,4600,4375,4300,4500,4700]
[null,"2015-06-10",4375,4375,null,4600,4375,4325,4525,4725]
[null,"2015-06-11",4375,4375,4400,4600,4375,{"v":4333.33,"d":"4333"},{"v":4533.33,"d":"4533"},{"v":4733.33,"d":"4733"}]
[null,"2015-06-12",4375,4375,4400,4600,4375,{"v":4337.5,"d":"4338"},{"v":4537.5,"d":"4538"},{"v":4737.5,"d":"4738"}]
[null,"2015-06-14",{"$nulls":5},4340,4540,4740]
[null,"2015-06-15",4400,4375,4400,4600,4400,4350,4550,4750]
[null,"2015-06-16",4400,4375,4400,4600,4400,4350,4550,4750]
[null,"2015-06-17",4400,4375,4400,4600,4400,4350,4550,4750]
[null,"2015-06-18",4400,4375,4400,4600,4400,4350,4550,4750]
[null,"2015-06-19",4375,4375,4400,4575,4375,4350,4550,4750]
[null,"2015-06-21",{"$nulls":5},4350,4550,4750]
[null,"2015-06-23",4375,4375,4400,4575,4375]
[null,"2015-06-24",4375,4375,4400,4575,4375,4350,4550,4750]
[null,"2015-06-25",4375,4375,4375,4575,4375,4325,4525,4725]
[null,"2015-06-26",4375,4375,4375,4575,4375,{"v":4316.67,"d":"4317"},{"v":4516.67,"d":"4517"},{"v":4716.67,"d":"4717"}]
[null,"2015-06-28",{"$nulls":5},{"v":4312.5,"d":"4313"},{"v":4512.5,"d":"4513"},{"v":4712.5,"d":"4713"}]
[null,"2015-06-29",4325,4400,4325,4500,4275]
[null,"2015-06-30",4325,4400,4325,4500,4275,4200,4400,4600]
[null,"2015-07-01",4325,4400,4325,4500,4275,4200,4400,4600,{"$nulls":67},46,48,{"$f":"AVERAGE(BZ1063:CA1063)","v":47},{"$nulls":5},57,59,{"$f":"(CH1063+CI1063)/2","v":58},{"$nulls":3},55000]
[null,"2015-07-02",4325,4400,4325,4500,4275,4200,4400,4600,{"$nulls":41},177,187,{"$f":"(AZ1064+BA1064)/2","v":182},185000,{"$nulls":22},46,48,{"$f":"AVERAGE(BZ1064:CA1064)","v":47},{"$nulls":5},57,59,{"$f":"(CH1064+CI1064)/2","v":58}]
[null,"2015-07-03",4325,4400,4325,4500,4275,4200,4400,4600,{"$nulls":41},177,187,{"$f":"(AZ1065+BA1065)/2","v":182},185000,null,null,45,48,{"$f":"AVERAGE(BF1065:BG1065)","v":46.5},{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-05",{"$nulls":5},4220,4420,4620,{"$nulls":41},177,187,182,185000,null,null,45,48,{"$f":"AVERAGE(BF1066:BG1066)","v":46.5},{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-06",4275,4400,4275,4425,4225,{"$nulls":44},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-07",4225,4400,4250,4400,4225,4300,4500,4700,{"$nulls":41},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-08",4225,4400,4250,4400,4225,4300,4500,4700,{"$nulls":41},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-09",4225,4400,4250,4375,4225,4300,4500,4700,{"$nulls":41},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-10",4225,4400,4250,4375,4225,4300,4500,4700,{"$nulls":41},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-12",{"$nulls":5},4300,4500,4700,{"$nulls":41},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-13",4200,4400,4175,4350,4200,{"$nulls":44},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-14",4200,4400,4125,4350,4200,4300,4500,4700,{"$nulls":41},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-15",4200,4400,4125,4350,4200,4225,4425,4625,{"$nulls":44},185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-16",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":44},185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2015-07-17",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-12",{"$nulls":4},57,59,58,{"$nulls":30},"2018-03-12",{"$nulls":6},"2018-03-12","2018-03-12",{"$nulls":28},"2018-03-12"]
[null,"2015-07-18",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-13",{"$nulls":4},57,59,58,{"$nulls":30},"2018-03-13",{"$nulls":6},"2018-03-13","2018-03-13",{"$nulls":28},"2018-03-13"]
[null,"2015-07-19",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-14",{"$nulls":4},57,59,58,{"$nulls":30},"2018-03-14",{"$nulls":6},"2018-03-14","2018-03-14",{"$nulls":28},"2018-03-14"]
[null,"2015-07-20",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-15",{"$nulls":4},57,59,58,{"$nulls":30},"2018-03-15",{"$nulls":6},"2018-03-15","2018-03-15",{"$nulls":28},"2018-03-15"]
[null,"2015-07-21",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-16",{"$nulls":4},57,59,58,{"$nulls":30},"2018-03-16",{"$nulls":6},"2018-03-16","2018-03-16",{"$nulls":28},"2018-03-16"]
[null,"2015-07-22",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-19",{"$nulls":4},57,59,58,{"$nulls":30},"2018-03-19",{"$nulls":6},"2018-03-19","2018-03-19",{"$nulls":28},"2018-03-19"]
[null,"2015-07-23",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-20",{"$nulls":37},"2018-03-20",{"$nulls":6},"2018-03-20","2018-03-20",{"$nulls":28},"2018-03-20"]
[null,"2015-07-24",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-21",{"$nulls":37},"2018-03-21",{"$nulls":6},"2018-03-21","2018-03-21",{"$nulls":28},"2018-03-21"]
[null,"2015-07-25",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-22",{"$nulls":37},"2018-03-22",{"$nulls":6},"2018-03-22","2018-03-22",{"$nulls":28},"2018-03-22"]
[null,"2015-07-26",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47,"2018-03-23",{"$nulls":37},"2018-03-23",{"$nulls":6},"2018-03-23","2018-03-23",{"$nulls":28},"2018-03-23"]
[null,"2015-07-27",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-07-28",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-07-29",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-07-30",4200,4400,4125,4350,4200,4200,4400,4600,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-03",4300,null,4300,4425,4250,{"$nulls":50},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-04",4200,4200,4300,4425,4200,4150,4350,4550,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-05",4200,4200,4300,4425,4200,4150,4350,4550,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-06",4200,4200,null,4425,4200,{"v":4133.33,"d":"4133"},{"v":4333.33,"d":"4333"},{"v":4533.33,"d":"4533"},{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-07",4200,4200,null,4425,4200,4125,4325,4525,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-09",{"$nulls":5},4120,4320,4520,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-10",4250,4200,null,4425,4200,{"$nulls":50},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-11",4250,4300,null,4450,4225,4100,4300,4500,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-12",4250,4300,null,4450,4225,4100,4300,4500,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-13",4250,4300,4300,4450,4225,{"v":4133.33,"d":"4133"},{"v":4333.33,"d":"4333"},{"v":4533.33,"d":"4533"},{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-14",4250,4300,4300,4450,4225,{"v":4162.5,"d":"4163"},{"v":4362.5,"d":"4363"},{"v":4562.5,"d":"4563"},{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-16",{"$nulls":5},4170,4370,4570,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-17",4400,4400,4450,4575,4400,{"$nulls":50},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-18",4400,4400,4450,4575,4400,4350,4550,4750,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-19",4400,4400,4450,4575,4400,4375,4575,4775,{"$nulls":47},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2015-08-20",4450,4425,4500,4650,4500,{"v":4366.67,"d":"4367"},{"v":4566.67,"d":"4567"},{"v":4766.67,"d":"4767"},{"$nulls":8},"2018-03-12",{"$nulls":38},45,48,46.5]
[null,"2015-08-21",4450,4425,4500,4650,4500,{"v":4362.5,"d":"4363"},{"v":4562.5,"d":"4563"},{"v":4762.5,"d":"4763"},{"$nulls":8},"2018-03-13",{"$nulls":38},45,48,46.5]
[null,"2015-08-23",{"$nulls":5},4360,4560,4760,{"$nulls":8},"2018-03-14",{"$nulls":38},45,48,46.5]
[null,"2015-08-24",4500,4450,4525,4650,4500,{"$nulls":11},"2018-03-15",{"$nulls":38},45,48,46.5]
[null,"2015-08-25",4500,4450,4525,4650,4500,4350,4550,4750,{"$nulls":8},"2018-03-16",{"$nulls":38},45,48,46.5]
[null,"2015-08-26",4475,4450,4525,4650,4500,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-08-27",4475,4450,null,4650,4500,{"v":4366.67,"d":"4367"},{"v":4566.67,"d":"4567"},{"v":4766.67,"d":"4767"},{"$nulls":47},45,48,46.5]
[null,"2015-08-28",4475,4450,null,4650,4500,{"v":4387.5,"d":"4388"},{"v":4587.5,"d":"4588"},{"v":4787.5,"d":"4788"},{"$nulls":47},45,48,46.5]
[null,"2015-08-30",{"$nulls":5},4400,4600,4800,{"$nulls":47},45,48,46.5]
[null,"2015-08-31",4475,4450,null,4650,4475,{"$nulls":50},45,48,46.5]
[null,"2015-09-01",4450,4450,null,4650,4450,4400,4600,4800,{"$nulls":47},45,48,46.5]
[null,"2015-09-02",4475,4450,null,4650,4450,4475,4675,4875,{"$nulls":47},45,48,46.5]
[null,"2015-09-06",4475,4450,null,4650,4450,{"v":4512.5,"d":"4513"},{"v":4712.5,"d":"4713"},{"v":4912.5,"d":"4913"},{"$nulls":47},45,48,46.5]
[null,"2015-09-07",4475,4450,null,4650,4450,{"$nulls":50},45,48,46.5]
[null,"2015-09-08",4475,4450,null,4650,4450,4550,4750,4950,{"$nulls":47},45,48,46.5]
[null,"2015-09-09",4475,4450,null,4650,4450,4475,4675,4875,{"$nulls":47},45,48,46.5]
[null,"2015-09-10",4475,4450,4575,4650,4450,4450,4650,4850,{"$nulls":47},45,48,46.5]
[null,"2015-09-11",4475,4450,4575,4650,4450,{"v":4437.5,"d":"4438"},{"v":4637.5,"d":"4638"},{"v":4837.5,"d":"4838"},{"$nulls":47},45,48,46.5]
[null,"2015-09-13",{"$nulls":5},4430,4630,4830,{"$nulls":47},45,48,46.5]
[null,"2015-09-14",4475,4425,4575,4650,4425,{"$nulls":50},45,48,46.5]
[null,"2015-09-15",4475,4425,4575,4650,4425,4400,4600,4800,{"$nulls":47},45,48,46.5]
[null,"2015-09-16",4475,4425,4575,4650,4425,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-09-17",4475,4425,4600,4650,4425,{"v":4333.33,"d":"4333"},{"v":4533.33,"d":"4533"},{"v":4733.33,"d":"4733"},{"$nulls":47},45,48,46.5]
[null,"2015-09-18",4475,4450,4600,4625,4450,4325,4525,4725,{"$nulls":47},45,48,46.5]
[null,"2015-09-20",{"$nulls":5},4330,4530,4730,{"$nulls":47},45,48,{"$f":"AVERAGE(BF1130:BG1130)","v":46.5}]
[null,"2015-09-21",4475,4450,4600,4625,4450,{"$nulls":50},45,48,46.5]
[null,"2015-09-22",4475,4450,4625,4650,4450,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-09-23",4475,4450,4625,4650,4450,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-09-24",4475,4450,4625,4650,4450,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-09-25",4475,4450,4625,4650,4450,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-09-27",{"$nulls":5},4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-09-28",4475,4450,4625,4650,4450,{"$nulls":50},45,48,46.5]
[null,"2015-09-29",4475,4450,4625,4650,4450,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-09-30",4475,4450,4625,4650,4450,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-10-04",{"$nulls":5},4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-10-08",4475,4450,4625,4650,4450,{"$nulls":50},45,48,46.5]
[null,"2015-10-09",4475,4450,4625,4650,4450,4350,4550,4750,{"$nulls":47},45,48,46.5]
[null,"2015-10-10",4475,4450,4625,4650,4450,4375,4575,4775,{"$nulls":47},45,48,46.5]
[null,"2015-10-11",{"$nulls":5},{"v":4383.33,"d":"4383"},{"v":4583.33,"d":"4583"},{"v":4783.33,"d":"4783"},{"$nulls":47},45,48,46.5]
[null,"2015-10-12",4550,4500,4625,4700,4525,{"$nulls":50},45,48,46.5]
[null,"2015-10-13",4550,4500,null,4700,4525,4450,4650,4850,{"$nulls":47},45,48,46.5]
[null,"2015-10-14",4600,4600,null,4700,4525,4450,4650,4850,{"$nulls":47},45,48,46.5]
[null,"2015-10-15",4600,4600,null,4700,4525,4450,4650,4850,{"$nulls":47},45,48,46.5]
[null,"2015-10-16",4600,4600,null,4700,4550,{"v":4462.5,"d":"4463"},{"v":4662.5,"d":"4663"},{"v":4862.5,"d":"4863"},{"$nulls":47},45,48,46.5]
[null,"2015-10-18",{"$nulls":5},4470,4670,4870,{"$nulls":47},45,48,46.5]
[null,"2015-10-19",4600,4600,null,4700,4650,{"$nulls":50},45,48,46.5]
[null,"2015-10-20",4600,4600,null,null,4650,4500,4700,4900,{"$nulls":47},45,48,46.5]
[null,"2015-10-21",4750,4650,null,null,4750,4550,4750,4950,{"$nulls":47},45,48,46.5]
[null,"2015-10-22",4750,4675,4700,null,4750,{"v":4566.67,"d":"4567"},{"v":4766.67,"d":"4767"},{"v":4966.67,"d":"4967"},{"$nulls":47},45,48,46.5]
[null,"2015-10-23",4750,4675,4750,null,4750,4575,4775,4975,{"$nulls":47},45,48,46.5]
[null,"2015-10-25",{"$nulls":5},4580,4780,4980,{"$nulls":47},45,48,46.5]
[null,"2015-10-26",4825,4700,4750,5000,4775,{"$nulls":50},45,48,46.5]
[null,"2015-10-27",4825,4750,4800,5000,4775,4650,4850,5050,{"$nulls":47},45,48,46.5]
[null,"2015-10-28",4825,4750,4800,5000,4775,4700,4900,5100,{"$nulls":47},45,48,46.5]
[null,"2015-10-29",4825,4750,4800,5000,4775,{"v":4716.67,"d":"4717"},{"v":4933.33,"d":"4933"},{"v":5133.33,"d":"5133"},{"$nulls":47},45,48,46.5]
[null,"2015-10-30",4825,4750,4800,5000,4775,{"v":4737.5,"d":"4738"},4950,5150,{"$nulls":47},45,48,46.5]
[null,"2015-11-01",{"$nulls":5},4750,4960,5160,{"$nulls":47},45,48,46.5]
[null,"2015-11-02",4825,4750,4800,5000,4775,{"$nulls":50},45,48,46.5]
[null,"2015-11-03",4825,4750,4800,5000,4775,4800,5000,5200,{"$nulls":47},45,48,46.5]
[null,"2015-11-04",4825,4750,4800,5000,4775,4800,5000,5200,{"$nulls":47},45,48,46.5]
[null,"2015-11-05",4825,4750,4750,5000,4775,4800,5000,5200,{"$nulls":47},45,48,46.5]
[null,"2015-11-06",4825,4750,4750,5000,4775,4800,5000,5200,{"$nulls":47},45,48,46.5]
[null,"2015-11-08",{"$nulls":5},4780,4980,5180,{"$nulls":47},45,48,46.5]
[null,"2015-11-09",4825,4750,4750,5000,4775,{"$nulls":50},45,48,46.5]
[null,"2015-11-10",{"$nulls":5},4700,4900,5100,{"$nulls":47},45,48,46.5]
[null,"2015-11-11",4800,4675,4700,5000,4700,4700,4900,5100,{"$nulls":47},45,48,46.5]
[null,"2015-11-12",4800,4675,4700,5000,4700,4700,4900,5100,{"$nulls":47},45,48,46.5]
[null,"2015-11-13",4750,4675,4675,4950,4700,4700,4900,5100,{"$nulls":47},45,48,46.5]
[null,"2015-11-15",{"$nulls":5},4680,4880,5080,{"$nulls":47},45,48,46.5]
[null,"2015-11-16",4750,4675,4675,4950,4700,{"$nulls":50},45,48,46.5]
[null,"2015-11-17",4750,4675,4600,4950,4700,4600,4800,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-18",4750,4675,4600,4950,4700,4575,4775,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-19",4650,4675,4700,4900,4675,{"v":4566.67,"d":"4567"},{"v":4766.67,"d":"4767"},5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-20",4650,4675,4700,4900,4675,{"v":4562.5,"d":"4563"},{"v":4762.5,"d":"4763"},5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-22",{"$nulls":5},4560,4760,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-23",4650,4675,4700,4900,4675,{"$nulls":50},45,48,46.5]
[null,"2015-11-24",4650,4675,4700,4900,4675,4550,4750,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-25",4650,4675,4700,4850,4675,4550,4750,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-26",4650,4575,4625,4850,4600,4550,4750,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-27",4650,4575,4550,4850,4600,4550,4750,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-29",{"$nulls":5},4540,4750,5000,{"$nulls":47},45,48,46.5]
[null,"2015-11-30",4650,4575,4550,4850,4600,{"$nulls":50},45,48,46.5]
[null,"2015-12-01",4575,4575,4550,4850,4600,4500,4750,5000,{"$nulls":47},45,48,46.5]
[null,"2015-12-02",4550,4475,4500,4800,4550,4475,4725,4975,{"$nulls":47},45,48,46.5]
[null,"2015-12-03",4550,4475,4500,4800,4500,{"v":4466.67,"d":"4467"},{"v":4716.67,"d":"4717"},{"v":4966.67,"d":"4967"},{"$nulls":47},45,48,46.5]
[null,"2015-12-04",4550,4475,4500,4800,4500,{"v":4462.5,"d":"4463"},{"v":4712.5,"d":"4713"},{"v":4962.5,"d":"4963"},{"$nulls":47},45,48,46.5]
[null,"2015-12-06",{"$nulls":5},4460,4710,4960,{"$nulls":47},45,48,46.5]
[null,"2015-12-08",4550,4475,4500,4800,4500,4450,4700,4950,{"$nulls":47},45,48,46.5]
[null,"2015-12-09",4550,4375,4450,4700,4425,4425,4650,4900,{"$nulls":47},45,48,{"$f":"AVERAGE(BF1194:BG1194)","v":46.5}]
[null,"2015-12-10",4550,4375,4450,4700,4425,{"v":4416.67,"d":"4417"},{"v":4633.33,"d":"4633"},{"v":4866.67,"d":"4867"},{"$nulls":47},45,48,46.5]
[null,"2015-12-11",4550,4375,4400,4700,4425,{"v":4412.5,"d":"4413"},4625,4850,{"$nulls":47},45,48,46.5]
[null,"2015-12-13",{"$nulls":5},4410,4620,4840,{"$nulls":47},45,48,46.5]
[null,"2015-12-14",4550,4300,4400,4600,4375,{"$nulls":50},45,48,46.5]
[null,"2015-12-15",4550,4300,4400,4600,4350,4300,4500,4800,{"$nulls":47},45,48,46.5]
[null,"2015-12-16",4550,4300,4400,4600,4350,4300,4500,4800,{"$nulls":47},45,48,46.5]
[null,"2015-12-17",4550,4300,4400,4600,4350,4300,4500,{"v":4766.67,"d":"4767"},{"$nulls":47},45,48,46.5]
[null,"2015-12-18",4550,4300,4300,4600,4300,4300,4500,4750,{"$nulls":47},45,48,46.5]
[null,"2015-12-20",{"$nulls":5},4280,4480,4740,{"$nulls":47},45,48,46.5]
[null,"2015-12-21",4400,4250,4300,4500,4300,{"$nulls":50},45,48,46.5]
[null,"2015-12-22",4400,4250,4300,4500,4300,4200,4400,4700,{"$nulls":47},45,48,46.5]
[null,"2015-12-23",4400,4250,4300,4500,4300,4175,4400,4650,{"$nulls":47},45,48,46.5]
[null,"2015-12-24",4400,4250,4200,4500,4300,{"v":4166.67,"d":"4167"},4400,{"v":4633.33,"d":"4633"},{"$nulls":47},45,48,46.5]
[null,"2015-12-25",4400,4200,4200,4500,4250,{"v":4162.5,"d":"4163"},4400,4625,{"$nulls":47},45,48,46.5]
[null,"2015-12-27",{"$nulls":5},4150,4400,4620,{"$nulls":47},45,48,46.5]
[null,"2015-12-28",4400,4200,4200,4500,4250]
[null,"2015-12-29",4400,4100,4100,4500,4200,4100,4400,4600]
[null,"2015-12-30",4400,4100,4100,4500,4200,4100,4400,4600]
[null,"2015-12-31",4200,4100,4100,4500,4100,4100,4400,4600]
[null,"2016-01-03",{"$nulls":5},4100,{"v":4387.5,"d":"4388"},{"v":4587.5,"d":"4588"}]
[null,"2016-01-04",4200,4100,4100,4500,4100]
[null,"2016-01-05",4100,4100,3900,4400,4100,4000,4300,4500]
[null,"2016-01-06",4100,4100,3900,4400,4100,3975,4250,4450]
[null,"2016-01-07",4100,3975,3900,4200,4100,{"v":3966.67,"d":"3967"},{"v":4233.33,"d":"4233"},{"v":4416.67,"d":"4417"}]
[null,"2016-01-08",4050,3900,3900,4200,4000,{"v":3962.5,"d":"3963"},4225,4400]
[null,"2016-01-10",{"$nulls":5},3960,4220,4390]
[null,"2016-01-11",4000,3900,3900,4200,4000]
[null,"2016-01-12",4000,3900,3900,4200,4000,3800,4150,4300]
[null,"2016-01-13",4000,3900,3900,4050,4000,3800,4150,4300]
[null,"2016-01-14",4000,3800,3800,4050,4000,3800,{"v":4133.33,"d":"4133"},4300]
[null,"2016-01-15",4000,3800,3800,4050,4000,3800,4125,4300]
[null,"2016-01-17",{"$nulls":5},3800,4120,4300]
[null,"2016-01-18",4000,3800,3800,4050,4000]
[null,"2016-01-19",4000,3800,3800,4050,4000,3800,4100,4300]
[null,"2016-01-20",4000,3800,3750,4050,4000,3750,4050,4250]
[null,"2016-01-21",3900,3800,3750,4050,4000,{"v":3733.33,"d":"3733"},{"v":4033.33,"d":"4033"},{"v":4233.33,"d":"4233"}]
[null,"2016-01-22",3900,3800,3700,4000,4000,3725,4025,4225]
[null,"2016-01-24",{"$nulls":5},3700,4000,4200]
[null,"2016-01-25",3900,3800,3700,4000,4000]
[null,"2016-01-26",3900,3650,3700,3900,4000,3600,3900,4100]
[null,"2016-01-27",3900,3650,3700,3900,4000,3600,3900,4100]
[null,"2016-01-28",3900,3650,3700,4000,4000,3600,3900,4100]
[null,"2016-01-29",3900,3650,3700,4000,4000,3600,3900,4100]
[null,"2016-01-31",{"$nulls":5},3600,3900,4100]
[null,"2016-02-01",3900,3650,3700,4000,4000]
[null,"2016-02-02",3900,3650,3700,4000,4000,3600,3900,4100]
[null,"2016-02-03",3900,3650,3700,4000,4000,3600,3900,4100]
[null,"2016-02-04",3900,3650,3750,4000,4000,3600,3900,4100]
[null,"2016-02-05",3900,3650,3750,4000,4000,3600,3900,4100]
[null,"2016-02-07",{"$nulls":5},3600,3900,4100]
[null,"2016-02-14",3900,3650,3750,4000,4000]
[null,"2016-02-15",3900,3650,3750,4000,4000]
[null,"2016-02-16",3900,3800,3750,4200,4000,3600,3900,4100]
[null,"2016-02-17",4000,3800,3750,4200,3800,3700,3950,4150]
[null,"2016-02-18",4000,3800,3750,4200,3800,{"v":3733.33,"d":"3733"},{"v":3966.67,"d":"3967"},{"v":4166.67,"d":"4167"}]
[null,"2016-02-19",4000,3800,3750,4200,3800,3750,3975,4175]
[null,"2016-02-21",{"$nulls":5},3780,4000,4220]
[null,"2016-02-22",4000,3800,3750,4200,3800]
[null,"2016-02-23",4000,3800,3775,4200,3800,3900,4100,4400]
[null,"2016-02-24",4000,3800,3775,4200,3800,3900,4100,4400]
[null,"2016-02-25",4000,3800,3775,4200,3800,{"v":3866.67,"d":"3867"},4100,{"v":4366.67,"d":"4367"}]
[null,"2016-02-26",4000,3800,3775,4200,3800,3825,4075,4325]
[null,"2016-02-28",{"$nulls":5},3800,4060,4300]
[null,"2016-02-29",4000,3800,3775,4200,3800]
[null,"2016-03-01",3900,3800,3775,3900,3700,3700,4000,4200]
[null,"2016-03-02",3900,3800,3775,3900,3700,3700,4000,4200]
[null,"2016-03-03",3900,3800,3775,3900,3700,3700,4000,4200]
[null,"2016-03-04",3900,3800,3775,3900,3700,3700,4000,4200]
[null,"2016-03-06",{"$nulls":5},3700,4000,4200]
[null,"2016-03-07",3800,3800,3700,4000,3700]
[null,"2016-03-08",3800,3800,3700,4000,3750,3700,4000,4200]
[null,"2016-03-09",3800,3800,3700,4000,3750,3700,4000,4200]
[null,"2016-03-10",{"$nulls":5},3700,4000,4200]
[null,"2016-03-11",3800,3800,3700,4000,3750,{"v":3712.5,"d":"3713"},4000,4200]
[null,"2016-03-13",{"$nulls":5},3720,4000,4200]
[null,"2016-03-14",3800,3800,3700,4000,3750]
[null,"2016-03-15",3800,3800,3825,4000,3800,3800,4100,4200]
[null,"2016-03-16",3800,3800,3825,4000,3800,3800,4100,4200]
[null,"2016-03-17",3800,3850,4000,4000,3800,3800,4100,{"v":4216.67,"d":"4217"}]
[null,"2016-03-18",3800,3850,4000,4000,4000,3800,4100,4225]
[null,"2016-03-20",{"$nulls":5},3800,4100,4230]
[null,"2016-03-21",3900,3900,4100,4200,4000]
[null,"2016-03-22",3900,3900,4100,4200,4000,3850,4100,4250]
[null,"2016-03-23",3900,3900,4100,4200,4000,3850,4125,4275]
[null,"2016-03-24",3900,3900,4100,4200,4000,3850,{"v":4133.33,"d":"4133"},{"v":4283.33,"d":"4283"}]
[null,"2016-03-25",3950,3950,4100,4200,4000,3850,{"v":4137.5,"d":"4138"},{"v":4287.5,"d":"4288"}]
[null,"2016-03-27",{"$nulls":5},3850,4140,4290]
[null,"2016-03-28",3950,3950,4100,4200,4000]
[null,"2016-03-29",3950,3950,4100,4200,4000,3850,4150,4300]
[null,"2016-03-30",3950,3925,3800,4200,3900,3875,4150,4325]
[null,"2016-03-31",3950,3925,3800,4200,3900,{"v":3883.33,"d":"3883"},4150,{"v":4333.33,"d":"4333"}]
[null,"2016-04-01",3950,3925,3800,4200,3900,{"v":3887.5,"d":"3888"},4150,{"v":4337.5,"d":"4338"}]
[null,"2016-04-03",{"$nulls":5},3890,4150,4340]
[null,"2016-04-05",3950,3925,3800,4200,3900]
[null,"2016-04-06",3950,3800,3750,4100,3750,3900,4150,4350]
[null,"2016-04-07",3800,3800,3750,4100,3750,3900,4150,4350]
[null,"2016-04-08",3800,3750,3700,4000,3700,{"v":3866.67,"d":"3867"},{"v":4133.33,"d":"4133"},{"v":4333.33,"d":"4333"}]
[null,"2016-04-10",{"$nulls":5},3800,4100,4300]
[null,"2016-04-11",3750,3750,3650,4000,3700]
[null,"2016-04-12",3750,3750,3650,4000,3700,3600,4000,4200]
[null,"2016-04-13",3750,3750,3650,4000,3700,3600,4000,4200]
[null,"2016-04-14",3750,3750,3650,4000,3700,3600,{"v":3966.67,"d":"3967"},{"v":4166.67,"d":"4167"}]
[null,"2016-04-15",{"$nulls":5},3600,3950,4150]
[null,"2016-04-17",{"$nulls":5},3600,3940,4140]
[null,"2016-04-18",3700,3675,3700,4000,3700]
[null,"2016-04-19",3700,3675,3700,4000,3700,3600,3900,4100]
[null,"2016-04-20",3700,3675,3700,4000,3700,3600,3900,4100]
[null,"2016-04-21",3700,3675,3700,4000,3700,3600,3900,4100]
[null,"2016-04-22",3700,3675,3700,4000,3700,3600,3900,4100]
[null,"2016-04-24",{"$nulls":5},3600,3900,4090]
[null,"2016-04-25",3700,3675,3700,3900,3700]
[null,"2016-04-26",3700,3675,3700,3900,3700,3600,3900,4050]
[null,"2016-04-27",3700,3675,3700,3900,3700,3600,3900,4050]
[null,"2016-04-28",3700,3675,3700,3900,3700,3600,3900,4050]
[null,"2016-04-29",3700,3675,3700,3900,3700,3600,3900,4050]
[null,"2016-05-01",{"$nulls":5},3600,3900,4050]
[null,"2016-05-03",3700,3675,3700,3900,3700]
[null,"2016-05-04",3700,3650,3650,3900,3700,3600,3900,4050]
[null,"2016-05-05",3700,3650,3650,3900,3700,3575,3875,4025]
[null,"2016-05-06",3700,3650,3650,3900,3700,{"v":3566.67,"d":"3567"},{"v":3866.67,"d":"3867"},4000]
[null,"2016-05-08",{"$nulls":5},{"v":3562.5,"d":"3563"},{"v":3862.5,"d":"3863"},{"v":3987.5,"d":"3988"}]
[null,"2016-05-09",3700,3650,3650,3900,3700]
[null,"2016-05-10",3700,3650,3650,3900,3700,3550,3850,3950]
[null,"2016-05-11",3700,3600,3650,3900,3700,3525,3825,3925]
[null,"2016-05-12",3700,3750,3650,3900,3700]
[null,"2016-05-13",3700,3750,3650,3900,3700,{"v":3487.5,"d":"3488"},{"v":3787.5,"d":"3788"},{"v":3887.5,"d":"3888"}]
[null,"2016-05-15",{"$nulls":5},3480,3770,3870]
[null,"2016-05-16",3700,3750,3650,3900,3700]
[null,"2016-05-17",3700,3750,3650,3900,3700,3500,3700,3800]
[null,"2016-05-18",3700,3750,3650,3900,3700,3500,3700,3800]
[null,"2016-05-19",3700,3850,3700,3900,3750,3500,3700,3800]
[null,"2016-05-20",3700,3850,3700,4000,3750,3525,3725,3825]
[null,"2016-05-22",{"$nulls":5},3550,3740,3840]
[null,"2016-05-23",3800,3850,3700,4000,3750]
[null,"2016-05-24",3800,3850,3700,4000,3800,3650,3800,3900]
[null,"2016-05-25",3800,3850,3800,4000,3800,3650,3800,3900]
[null,"2016-05-26",3800,3850,3800,4000,3800,3650,3800,3900]
[null,"2016-05-27",3800,3850,3800,4000,3800,3650,3800,3900]
[null,"2016-05-29",{"$nulls":5},3650,3800,3900]
[null,"2016-05-30",3800,3850,3800,4000,3800]
[null,"2016-05-31",3800,3850,3800,4000,3800,3650,3800,3900]
[null,"2016-06-01",3800,3850,3800,4000,3800,3650,3800,4000]
[null,"2016-06-02",3800,3850,3800,4000,3800,3650,3800,{"v":4033.33,"d":"4033"}]
[null,"2016-06-03",3800,3850,3800,4000,3800,3650,3800,4050]
[null,"2016-06-05",{"$nulls":5},3650,3800,4060]
[null,"2016-06-06",3800,3850,3800,4000,3800]
[null,"2016-06-07",3800,3800,3800,3950,3800,3650,3800,4100]
[null,"2016-06-08",3800,3800,3800,3950,3800,3650,3800,4100]
[null,"2016-06-12",3800,3800,3800,3950,3800,3650,3800,4100]
[null,"2016-06-13",3800,3800,3800,3950,3800]
[null,"2016-06-14",3800,3800,3800,3950,3800,3650,3800,4100]
[null,"2016-06-15",3800,3800,3800,3950,3800,3650,3775,4100]
[null,"2016-06-16",3800,3800,3800,3950,3800,3650,{"v":3766.67,"d":"3767"},4100]
[null,"2016-06-17",3800,3800,3800,3950,3800,3650,{"v":3762.5,"d":"3763"},4100]
[null,"2016-06-19",{"$nulls":5},3650,3760,4100]
[null,"2016-06-20",3800,3800,3800,3950,3800]
[null,"2016-06-21",3800,3800,3800,3950,3800,3650,3750,4100]
[null,"2016-06-22",3800,3800,3800,3950,3800,3650,3750,4100]
[null,"2016-06-23",3800,3800,3800,3950,3800,3650,3750,4100]
[null,"2016-06-24",3800,3800,3800,3950,3800,3650,3750,4100]
[null,"2016-06-26",{"$nulls":5},3650,3750,4100]
[null,"2016-06-27",3800,3800,3800,3950,3800]
[null,"2016-06-28",3800,4050,3800,3950,3800,3650,3750,4100]
[null,"2016-06-29",4000,4050,3800,3950,3800,3675,3800,4100]
[null,"2016-06-30",4000,4050,4000,4050,3900,{"v":3683.33,"d":"3683"},{"v":3833.33,"d":"3833"},{"v":4133.33,"d":"4133"}]
[null,"2016-07-01",4000,4050,4000,4050,3900,{"v":3737.5,"d":"3738"},3875,4175]
[null,"2016-07-03",{"$nulls":5},3770,3900,4200]
[null,"2016-07-04",4000,4050,4000,4050,3900]
[null,"2016-07-05",4000,4050,4000,4050,3900,3900,4000,4300]
[null,"2016-07-06",4100,4500,4100,4100,4100,3900,4000,4300]
[null,"2016-07-07",4100,4500,4100,4100,4100,3900,4000,4300]
[null,"2016-07-08",4100,4500,4100,4100,4100,3900,4000,4300]
[null,"2016-07-10",{"$nulls":5},3900,4000,4300]
[null,"2016-07-11",4100,4500,4100,4100,4100]
[null,"2016-07-12",4100,4500,4100,4400,4100,3900,4000,4400]
[null,"2016-07-13",4100,4500,4100,4400,4100,3900,4000,4400]
[null,"2016-07-14",4300,4500,4100,4400,4100,3900,4000,4400]
[null,"2016-07-15",4300,4500,4100,4400,4100,3900,4000,4400]
[null,"2016-07-17",{"$nulls":5},4400,4000,3900]
[null,"2016-07-18",4400,null,4400,4200,4350]
[null,"2016-07-19",4400,null,4400,4200,4300,4400,4200,4100]
[null,"2016-07-20",4500,null,4400,4200,4350,4500,4300,4150]
[null,"2016-07-21",4500,null,4400,4200,4500,{"v":4533.33,"d":"4533"},{"v":4333.33,"d":"4333"},{"v":4166.67,"d":"4167"}]
[null,"2016-07-22",4500,null,4600,4200,4500,4550,4350,4175]
[null,"2016-07-24",{"$nulls":5},4560,4360,4200]
[null,"2016-07-25",4500,null,4600,4400,4500]
[null,"2016-07-26",4500,null,4700,4400,4500,4600,4550,4400]
[null,"2016-07-27",4500,null,4700,4500,4500,4650,4575,4425]
[null,"2016-07-28",4500,null,4700,4500,4500,{"v":4666.67,"d":"4667"},{"v":4583.33,"d":"4583"},4450]
[null,"2016-07-29",4600,null,4700,4500,4500,4675,{"v":4612.5,"d":"4613"},{"v":4462.5,"d":"4463"}]
[null,"2016-07-31",{"$nulls":5},4680,4630,4470]
[null,"2016-08-01",4600,null,4700,4500,4500]
[null,"2016-08-02",4600,null,4700,4500,4500,4700,4700,4500]
[null,"2016-08-03",4600,null,4700,4500,4500,4800,4700,4500]
[null,"2016-08-04",4600,null,4700,4500,4500,{"v":4833.33,"d":"4833"},4700,4500]
[null,"2016-08-05",4600,null,4700,4500,4500,4850,4700,4500]
[null,"2016-08-07",{"$nulls":5},4860,4700,4500]
[null,"2016-08-08",4600,null,4700,4500,4600]
[null,"2016-08-09",4600,null,4700,4500,4600,4900,4700,4500]
[null,"2016-08-10",4600,null,4700,4500,4600,4900,4600,4475]
[null,"2016-08-11",4600,null,4700,4500,4600,4900,{"v":4566.67,"d":"4567"},{"v":4466.67,"d":"4467"}]
[null,"2016-08-12",{"$nulls":5},4900,4550,{"v":4462.5,"d":"4463"}]
[null,"2016-08-14",{"$nulls":5},4880,4530,4450]
[null,"2016-08-15",4600,null,4800,4500,4700]
[null,"2016-08-16",4600,null,4800,4500,4700,4800,4450,4400]
[null,"2016-08-17",4600,null,4800,4500,4700,4800,4475,4400]
[null,"2016-08-18",4600,null,4800,4500,4700,4800,{"v":4483.33,"d":"4483"},4400]
[null,"2016-08-19",4600,null,4800,4500,4600,4800,{"v":4487.5,"d":"4488"},4400]
[null,"2016-08-21",{"$nulls":5},4800,4490,4400]
[null,"2016-08-22",4700,4700,4800,4600,4700]
[null,"2016-08-23",4700,4700,4800,4600,4700,4800,4500,4400]
[null,"2016-08-24",4700,4700,4800,4600,4700,4800,4500,4400,9000,9000,{"$f":"AVERAGE(K1406:L1406)","v":9000}]
[null,"2016-08-25",4700,4700,4800,4600,4700,4800,4500,4400,9000,9000,9000]
[null,"2016-08-26",4700,4700,4800,4600,4700,4800,4500,4400,9000,9000,9000]
[null,"2016-08-28",{"$nulls":5},4800,4500,4400,9000,9000,9000]
[null,"2016-08-29",4700,4700,4700,4800,4600,{"$nulls":3},9000,9000,9000]
[null,"2016-08-30",4700,4700,4700,4800,4600,4400,4500,4800,9000,9000,9000]
[null,"2016-08-31",4700,4700,4700,4800,4600,4400,4500,4800,9000,9000,9000]
[null,"2016-09-01",4700,4700,4700,4800,4600,4400,4500,4800,9000,9000,9000]
[null,"2016-09-02",4700,4700,null,4800,4600,4400,4500,4800,9000,9000,9000]
[null,"2016-09-04",{"$nulls":5},4400,4500,4800,9000,9000,9000]
[null,"2016-09-05",4600,4700,null,4800,4600,{"$nulls":3},9000,9000,9000]
[null,"2016-09-06",4600,4700,null,4800,4600,4400,4550,4900,9000,9000,9000]
[null,"2016-09-07",4600,4700,null,4800,4600,4400,4550,4900,9000,9000,9000]
[null,"2016-09-08",4600,4700,null,4800,4600,4400,4550,4900,9000,9000,9000]
[null,"2016-09-09",4600,4700,null,4800,4600,4425,{"v":4562.5,"d":"4563"},4900,9000,9000,9000]
[null,"2016-09-11",{"$nulls":5},4460,4610,4960,9000,9000,9000]
[null,"2016-09-12",4900,4800,4900,5000,{"$nulls":4},9000,9000,9000]
[null,"2016-09-13",5000,4850,4950,5050,null,4700,5000,5200,9000,9000,9000]
[null,"2016-09-14",5000,4950,4950,5050,null,4700,5000,5200,9000,9000,9000]
[null,"2016-09-18",5100,4950,4950,null,null,4800,5100,5250,9000,9000,9000]
[null,"2016-09-19",5200,{"$nulls":7},9000,9000,9000]
[null,"2016-09-20",5200,null,5600,null,null,5000,5500,5700,9000,9000,9000]
[null,"2016-09-21",6000,null,6000,6100,null,5050,5500,5750,9000,9000,9000]
[null,"2016-09-22",6000,6400,6200,6300,null,5200,{"v":5566.67,"d":"5567"},5800,9000,9000,9000]
[null,"2016-09-23",6400,6400,6300,6600,null,5350,5650,5900,9000,9000,9000]
[null,"2016-09-25",{"$nulls":5},5480,5780,6020,9000,9000,9000]
[null,"2016-09-26",6600,null,6300,6600,{"$nulls":4},9000,9000,9000]
[null,"2016-09-27",6700,null,6700,null,null,6300,6500,6700,9000,9000,9000]
[null,"2016-09-28",6700,null,null,7000,null,6400,6600,6800,9000,9000,9000]
[null,"2016-09-29",6700,null,null,7000,null,{"v":6433.33,"d":"6433"},{"v":6633.33,"d":"6633"},{"v":6833.33,"d":"6833"},9000,9000,9000]
[null,"2016-09-30",6700,6750,6700,7000,null,6450,6650,6850,9000,9000,9000]
[null,"2016-10-02",{"$nulls":5},6460,6660,6860,9000,9000,9000]
[null,"2016-10-08",6700,6900,6700,7000,{"$nulls":4},9000,9000,9000]
[null,"2016-10-09",7000,7000,6800,7200,null,6600,6750,6950,9000,9000,9000]
[null,"2016-10-10",7000,7100,6800,{"$nulls":5},9000,9000,9000]
[null,"2016-10-11",7000,7100,6800,null,null,6700,6800,7000,9000,9000,9000]
[null,"2016-10-12",7000,7100,6800,null,null,6700,6800,7000,9000,9000,9000]
[null,"2016-10-13",7000,7100,6800,null,null,{"v":6733.33,"d":"6733"},{"v":6833.33,"d":"6833"},{"v":7066.67,"d":"7067"},10500,10500,10500]
[null,"2016-10-14",7000,7100,6800,null,null,6750,6850,7100,10500,10500,10500]
[null,"2016-10-16",{"$nulls":5},6760,6860,7120,10500,10500,10500]
[null,"2016-10-17",7000,7000,6700,{"$nulls":5},10500,10500,10500]
[null,"2016-10-18",7000,7000,6700,null,null,6700,6900,7200,10500,10500,10500]
[null,"2016-10-19",7000,7000,6700,null,null,6700,6900,7150,10500,10500,10500]
[null,"2016-10-20",7000,7000,6700,null,null,6700,6900,{"v":7133.33,"d":"7133"},10500,10500,10500]
[null,"2016-10-21",{"v":7000,"d":"7,000.00"},{"v":7000,"d":"7,000.00"},6700,null,null,6700,6900,7125,10500,10500,10500]
[null,"2016-10-23",{"$nulls":5},6700,6900,7120,10500,10500,10500]
[null,"2016-10-24",{"v":7000,"d":"7,000.00"},{"v":6900,"d":"6,900.00"},6700,{"$nulls":5},10500,10500,10500]
[null,"2016-10-25",{"v":6800,"d":"6,800.00"},{"v":6800,"d":"6,800.00"},{"$nulls":3},6600,6900,7100,10500,10500,10500]
[null,"2016-10-26",{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},6550,6850,7000,10500,10500,10500]
[null,"2016-10-27",{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},null,7000,null,6500,{"v":6766.67,"d":"6767"},{"v":6933.33,"d":"6933"},10500,10500,10500]
[null,"2016-10-28",{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},null,7000,null,6475,6725,6900,10500,10500,10500]
[null,"2016-10-30",{"$nulls":5},6460,6700,6880,10500,10500,10500]
[null,"2016-10-31",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,6800,{"$nulls":4},10500,10500,10500]
[null,"2016-11-01",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},null,6500,null,6200,6500,6800,10500,10500,10500]
[null,"2016-11-02",{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},6500,null,6150,6450,6700,10500,10500,10500]
[null,"2016-11-03",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},6300,null,{"v":6133.33,"d":"6133"},6400,{"v":6633.33,"d":"6633"},10500,10500,10500]
[null,"2016-11-04",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},6300,null,6100,6350,6575,10500,10500,10500]
[null,"2016-11-06",{"$nulls":5},6080,6320,6540,10500,10500,10500]
[null,"2016-11-07",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},6300,{"$nulls":4},10500,10500,10500]
[null,"2016-11-08",6300,6300,6200,6300,null,6100,6200,6400,10500,10500,10500]
[null,"2016-11-09",6300,6300,6200,6300,null,6100,6200,6400,10500,10500,10500]
[null,"2016-11-10",6300,6300,6200,6300,null,6100,6200,6400,10500,10500,10500]
[null,"2016-11-11",6300,6300,6200,6300,null,6100,6200,6400,10500,10500,10500]
[null,"2016-11-13",{"$nulls":5},6100,6200,6400,10500,10500,10500]
[null,"2016-11-14",6300,6300,6200,6300,{"$nulls":4},10500,10500,{"$f":"AVERAGE(K1470:L1470)","v":10500}]
[null,"2016-11-15",6200,6200,6000,6300,null,6100,6200,6400,10500,10500,10500]
[null,"2016-11-16",6200,6200,6000,6200,null,6050,6100,6350,10500,10500,10500]
[null,"2016-11-17",6200,6200,5900,6300,null,{"v":6033.33,"d":"6033"},{"v":6066.67,"d":"6067"},{"v":6333.33,"d":"6333"},10500,10500,10500]
[null,"2016-11-18",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"},{"v":6100,"d":"6,100.00"},null,6025,6075,6325,10500,10500,10500]
[null,"2016-11-20",{"$nulls":5},6020,6080,6320,10500,10500,10500]
[null,"2016-11-21",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"},{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2016-11-22",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5800,"d":"5,800.00"},{"v":6100,"d":"6,100.00"},null,6000,6100,6300,10500,10500,10500]
[null,"2016-11-23",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5800,"d":"5,800.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},6000,6100,6300,10500,10500,10500]
[null,"2016-11-24",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5800,"d":"5,800.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},6000,6100,6300,10500,10500,10500]
[null,"2016-11-25",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5800,"d":"5,800.00"},{"v":6300,"d":"6,300.00"},6100,6000,6100,6300,10500,10500,10500]
[null,"2016-11-27",{"$nulls":5},6000,6100,6300,10500,10500,10500]
[null,"2016-11-28",{"v":6100,"d":"6,100.00"},{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2016-11-29",{"v":6100,"d":"6,100.00"},{"v":6200,"d":"6,200.00"},null,{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},6000,6100,6300,10500,10500,10500]
[null,"2016-11-30",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},6000,6100,6300,10500,10500,10500]
[null,"2016-12-01",{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},6000,{"v":6116.67,"d":"6117"},{"v":6333.33,"d":"6333"},10500,10500,10500]
[null,"2016-12-02",{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},6025,6150,6375,10500,10500,10500]
[null,"2016-12-04",{"$nulls":5},6060,6180,6400,10500,10500,10500]
[null,"2016-12-05",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2016-12-06",6300,6200,6200,6300,6400,6200,6300,6500,10500,10500,10500]
[null,"2016-12-07",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},6200,6300,6500,10500,10500,10500]
[null,"2016-12-08",6300,6200,6100,6500,6400,6200,6300,6500,10500,10500,10500]
[null,"2016-12-09",6300,6200,6100,6500,6400,6200,6300,6500,10500,10500,10500]
[null,"2016-12-11",{"$nulls":5},6200,6300,6500,10500,10500,10500]
[null,"2016-12-12",6300,6200,6100,6500,6400,{"$nulls":3},10500,10500,10500]
[null,"2016-12-13",6300,6200,6200,6500,6400,6200,6300,6500,10500,10500,10500]
[null,"2016-12-14",6300,6200,6300,6500,6400,6200,6350,6550,10500,10500,10500]
[null,"2016-12-15",6300,6200,6300,6500,6400,6200,{"v":6366.67,"d":"6367"},{"v":6566.67,"d":"6567"},10500,10500,10500]
[null,"2016-12-16",6300,6200,6300,6500,6400,6200,6375,6575,10500,10500,10500]
[null,"2016-12-17",6300,6200,{"$nulls":3},6200,6380,6580,10500,10500,10500]
[null,"2016-12-18",6300,6200,6300,6500,6400,{"$nulls":3},10500,10500,10500]
[null,"2016-12-19",6300,6200,6000,6300,6200,6200,6400,6600,10500,10500,10500]
[null,"2016-12-20",6300,6200,6000,6300,6100,6050,6300,6500,10500,10500,10500]
[null,"2016-12-21",6300,6200,6000,6300,6100,6000,{"v":6266.67,"d":"6267"},{"v":6466.67,"d":"6467"},10500,10500,10500]
[null,"2016-12-22",6300,6200,6000,6300,6100,5950,6225,6425,10500,10500,10500]
[null,"2016-12-23",6300,6200,{"$nulls":3},5920,6200,6400,10500,10500,10500]
[null,"2016-12-24",6300,6200,6000,6200,6000,{"$nulls":3},10500,10500,10500]
[null,"2016-12-25",6300,6200,6000,6200,6000,5800,6100,6300,10500,10500,10500]
[null,"2016-12-26",6300,6200,5900,6200,6000,5800,6100,6300,10500,10500,10500]
[null,"2016-12-27",6300,6200,5900,6200,6000,{"v":5766.67,"d":"5767"},{"v":6066.67,"d":"6067"},{"v":6266.67,"d":"6267"},10500,10500,10500]
[null,"2016-12-28",6300,6200,5900,6200,6000,{"v":5766.67,"d":"5767"},{"v":6066.67,"d":"6067"},{"v":6266.67,"d":"6267"},10500,10500,10500,{"$nulls":19},"2017-11-06",{"$nulls":40},"2017-11-06",{"$nulls":51},"2017-11-06","2017-11-06"]
[null,"2016-12-29",6300,6200,{"$nulls":3},5740,6040,6220,10500,10500,10500]
[null,"2016-12-30",6300,6200,5800,6000,6000,{"$nulls":3},10500,10500,10500]
[null,"2016-12-31",6300,6200,{"v":5800,"d":"5,800.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},5700,6000,6100,10500,10500,10500]
[null,"2017-01-01",6300,6200,{"v":5800,"d":"5,800.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},5650,5950,6075,10500,10500,10500]
[null,"2017-01-02",6300,6200,{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},{"v":5633.33,"d":"5633"},{"v":5933.33,"d":"5933"},{"v":6066.67,"d":"6067"},10500,10500,10500]
[null,"2017-01-03",6300,6200,{"$nulls":3},5600,5900,6050,10500,10500,10500]
[null,"2017-01-04",6300,6200,{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-01-05",6300,6200,5600,5800,5600,5500,5800,6000,10500,10500,10500]
[null,"2017-01-06",6300,6200,{"v":5600,"d":"5,600.00"},{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},5500,5800,6000,10500,10500,10500]
[null,"2017-01-07",6300,6200,{"v":5600,"d":"5,600.00"},{"v":5800,"d":"5,800.00"},{"v":5600,"d":"5,600.00"},{"v":5466.67,"d":"5467"},{"v":5733.33,"d":"5733"},6000,10500,10500,10500]
[null,"2017-01-08",6300,6200,5600,5800,5600,5450,5700,6000,10500,10500,10500]
[null,"2017-01-09",6300,6200,{"$nulls":3},5440,5680,6000,10500,10500,10500]
[null,"2017-01-10",6300,6200,5600,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-01-11",6300,6200,5500,5800,5600,5500,5700,6000,10500,10500,10500]
[null,"2017-01-12",6300,6200,5500,5800,5600,{"v":5483.34,"d":"5483"},5700,6000,10500,10500,10500]
[null,"2017-01-13",6300,6200,5500,5800,5600,{"v":5466.67,"d":"5467"},5700,6000,10500,10500,10500]
[null,"2017-01-14",6300,6200,5500,5800,5600,5450,5700,6000,10500,10500,10500]
[null,"2017-01-15",6300,6200,5500,5800,5600,{"v":5433.33,"d":"5433"},5700,6000,10500,10500,10500]
[null,"2017-01-16",6300,6200,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-01-17",6300,6200,5500,5800,5600,5400,5700,6000,10500,10500,10500]
[null,"2017-01-18",6300,6200,5500,5800,5600,5400,5700,6000,10500,10500,10500]
[null,"2017-01-19",6300,6200,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-01-20",6300,6200,{"$nulls":3},5400,5700,6000,10500,10500,10500]
[null,"2017-01-21",6300,6200,5500,5800,5600,{"$nulls":3},10500,10500,{"$f":"AVERAGE(K1534:L1534)","v":10500}]
[null,"2017-01-22",6300,6200,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-01",5600,5500,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-02",5600,5500,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-03",5600,5500,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-04",5600,5600,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-05",{"$nulls":5},5400,5700,6000,10500,10500,10500]
[null,"2017-02-06",5600,5700,5500,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-07",5600,5700,5500,5800,5600,5400,5700,6000,10500,10500,10500]
[null,"2017-02-08",5600,5600,5700,5800,5600,5450,5700,6000,10500,10500,10500]
[null,"2017-02-09",5600,5600,5700,5800,5600,{"v":5466.67,"d":"5467"},5700,6000,10500,10500,10500]
[null,"2017-02-10",5600,5600,5700,5800,5600,5475,5700,6000,10500,10500,10500]
[null,"2017-02-11",5600,5600,5700,5800,5600,5475,5700,6000,10500,10500,10500]
[null,"2017-02-13",5600,5600,5700,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-14",5600,5600,5700,5800,5600,5500,5700,6000,10500,10500,10500]
[null,"2017-02-15",5600,5600,5700,5800,5600,5500,5700,6000,10500,10500,10500]
[null,"2017-02-16",5600,5500,5600,5800,5600,{"$nulls":3},10500,10500,10500]
["2017-11-06","2017-02-17",5600,5500,5600,5800,5600,{"$nulls":3},10500,10500,10500]
[null,"2017-02-19",{"$nulls":5},5480,5680,6000,10500,10500,10500]
[null,"2017-02-20",5500,5500,5600,5800,5500,{"$nulls":3},10500,10500,10500]
[null,"2017-02-21",5450,5500,5600,5700,5400,{"$nulls":3},10500,10500,10500]
[null,"2017-02-22",5450,5500,5700,5400,5450,{"$nulls":3},10500,10500,10500]
[null,"2017-02-23",5450,5500,5700,5400,5450,{"$nulls":3},10500,10500,10500]
[null,"2017-02-24",5350,5400,5600,5300,5400,{"$nulls":3},10500,10500,10500]
[null,"2017-02-26",{"$nulls":5},5860,5460,5260,10500,10500,10500]
[null,"2017-02-27",5350,5400,5300,5300,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-02-28",5350,5400,5300,5300,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-01",5350,5400,5300,5300,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-02",5350,5400,5300,5300,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-03",5350,5400,5300,5300,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-05",{"$nulls":5},5620,5270,5070,10500,10500,10500]
[null,"2017-03-06",5350,5400,5300,5300,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-07",5350,5400,5350,5400,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-08",5350,5400,5350,5400,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-09",5350,5400,5350,5400,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-10",5350,5400,5350,5400,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-12",{"$nulls":5},5550,5230,5050,10500,10500,10500]
[null,"2017-03-13",5350,5400,5350,5400,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-14",5200,5400,5350,5400,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-15",5150,5100,5100,5200,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-16",5150,5100,5100,5200,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-17",5150,5100,5100,5200,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-19",{"$nulls":5},5510,5180,5030,10500,10500,10500]
[null,"2017-03-20",5100,5100,5100,5200,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-21",5100,5100,5100,5200,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-22",5000,5100,5100,5200,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-23",5000,5100,5100,5100,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-24",5000,5100,5100,5100,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-26",{"$nulls":5},5420,5120,4940,10500,10500,10500]
[null,"2017-03-27",5000,5100,5100,5100,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-28",5000,5100,5100,5100,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-29",5000,5100,5100,5100,5200,{"$nulls":3},10500,10500,10500]
[null,"2017-03-30",5000,5100,5050,5100,5100,{"$nulls":3},10500,10500,10500]
[null,"2017-03-31",5000,5000,5050,5100,5100,{"$nulls":3},10500,10500,10500]
[null,"2017-04-03",5000,5100,5050,5100,5100,{"$nulls":3},10500,10500,10500]
[null,"2017-04-04",{"$nulls":5},5400,{"v":5083.33,"d":"5083"},{"v":4866.67,"d":"4867"},10500,10500,10500]
[null,"2017-04-05",5000,5100,5050,5100,5100,{"$nulls":3},10500,10500,10500]
[null,"2017-04-06",5000,5100,5000,5100,5100,{"$nulls":3},10500,10500,10500]
[null,"2017-04-07",5000,5100,5000,5100,5100,{"$nulls":3},10500,10500,10500]
[null,"2017-04-09",{"$nulls":5},5400,5000,4850,10500,10500,10500]
[null,"2018-03-12",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":19},"2018-03-12",{"$nulls":40},"2018-03-12",{"$nulls":51},"2018-03-12","2018-03-12"]
[null,"2018-03-13",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":19},"2018-03-13",{"$nulls":40},"2018-03-13",{"$nulls":51},"2018-03-13","2018-03-13"]
[null,"2018-03-14",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":19},"2018-03-14",{"$nulls":40},"2018-03-14",{"$nulls":51},"2018-03-14","2018-03-14"]
[null,"2018-03-15",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":19},"2018-03-15",{"$nulls":40},"2018-03-15",{"$nulls":51},"2018-03-15","2018-03-15"]
[null,"2018-03-16",{"$nulls":5},5400,5000,4850,10500,10500,{"$f":"AVERAGE(K1598:L1598)","v":10500},{"$nulls":19},"2018-03-16",{"$nulls":40},"2018-03-16",{"$nulls":51},"2018-03-16","2018-03-16"]
[null,"2018-03-19",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":19},"2018-03-19",{"$nulls":40},"2018-03-19",{"$nulls":51},"2018-03-19","2018-03-19"]
[null,"2018-03-20",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":19},"2018-03-20",{"$nulls":40},"2018-03-20",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-20"]
[null,"2018-03-21",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":17},465000,null,"2018-03-21",{"$nulls":40},"2018-03-21",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-21"]
[null,"2018-03-22",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":17},485000,null,"2018-03-22",{"$nulls":40},"2018-03-22",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-22"]
[null,"2018-03-23",{"$nulls":5},5400,5000,4850,10500,10500,10500,{"$nulls":17},485000,null,"2018-03-23",{"$nulls":40},"2018-03-23",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-23"]
[null,"2017-04-21",4800,4800,4800,4900,4800,{"$nulls":3},10500,10500,10500]
[null,"2017-04-23",{"$nulls":5},5150,4850,4680,10500,10500,10500]
[null,"2017-04-24",4800,4800,4800,4900,4800,{"$nulls":3},10500,10500,10500]
[null,"2017-04-25",4800,4700,4700,4800,4650,{"$nulls":3},10500,10500,10500]
[null,"2017-04-26",4800,4700,4700,4800,4650,{"$nulls":3},10500,10500,10500]
[null,"2017-04-27",4600,4700,4700,4700,4650,{"$nulls":3},10500,10500,10500]
[null,"2017-04-28",4600,4700,4600,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-04-30",{"$nulls":5},4890,4610,4470,10500,10500,10500]
[null,"2017-05-01",4600,4700,4600,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-05-02",4600,4700,4600,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-05-03",4600,4600,4600,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-05-04",4600,4600,4600,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-05-05",4600,4600,4500,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-05-07",{"$nulls":5},4850,{"v":4562.5,"d":"4563"},4400,10500,10500,10500]
[null,"2017-05-08",4600,4600,4500,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-05-09",4400,4600,4500,4700,4500,{"$nulls":3},10500,10500,10500]
[null,"2017-05-10",4400,4600,4500,4500,4400,{"$nulls":3},10500,10500,10500]
[null,"2017-05-11",4300,4400,4450,4500,4400,{"$nulls":3},10500,10500,10500]
[null,"2017-05-12",4300,4400,4300,4500,4300,{"$nulls":3},10500,10500,10500]
[null,"2017-05-14",{"$nulls":5},4760,4470,4260,10500,10500,10500]
[null,"2017-05-15",4300,4400,4300,4500,4300,{"$nulls":3},10500,10500,10500]
[null,"2017-05-16",4200,4400,4300,4400,4300,{"$nulls":3},10500,10500,10500]
[null,"2017-05-17",4200,4400,4300,4400,4300,{"$nulls":3},10500,10500,10500]
[null,"2017-05-18",4200,4400,4300,4400,4300,{"$nulls":3},10500,10500,10500]
[null,"2017-05-19",4300,4450,4300,4500,4300,{"$nulls":3},10500,10500,10500]
[null,"2017-05-21",{"$nulls":5},4600,4450,4200,10500,10500,10500]
[null,"2018-03-12",{"$nulls":5},4600,4450,4200,10500,10500,10500]
[null,"2018-03-13",{"$nulls":5},4600,4450,4200,10500,10500,10500]
[null,"2018-03-14",{"$nulls":5},4600,4450,4200,10500,10500,10500]
[null,"2018-03-15",{"$nulls":5},4600,4450,4200,10500,10500,10500]
[null,"2018-03-16",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-12","2018-03-19",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-13","2018-03-20",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-14","2018-03-21",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-15","2018-03-22",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-16","2018-03-23",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-19","2018-03-24",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-20","2018-03-25",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-21","2018-03-26",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-22","2018-03-27",{"$nulls":5},4600,4450,4200,10500,10500,10500]
["2018-03-23","2018-03-28",{"$nulls":5},4600,4450,4200,10500,10500,10500]
[null,"2017-06-07",4700,4700,4800,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-08",4700,4700,4800,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-09",4700,4700,4800,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-11",{"$nulls":5},5050,4860,4570,10500,10500,10500]
[null,"2017-06-12",4650,4650,4800,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-13",4650,4650,4800,4700,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-14",4650,4650,4700,4700,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-15",4600,4650,4700,4700,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-16",4700,4650,4700,4700,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-18",{"$nulls":5},5050,4750,4500,10500,10500,10500]
[null,"2017-06-19",4700,4650,4700,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-20",4700,4650,4750,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-21",4700,4650,4750,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-22",4700,4650,4750,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-23",4700,4650,4750,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-25",{"$nulls":5},5050,4750,4550,10500,10500,10500]
[null,"2017-06-26",4700,4650,4750,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-27",4700,4650,4700,4800,4600,{"$nulls":3},10500,10500,{"$f":"AVERAGE(K1662:L1662)","v":10500}]
[null,"2017-06-28",4700,4650,4700,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-29",4700,4650,4700,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-06-30",4700,4650,4700,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-02",{"$nulls":5},4990,4750,4550,10500,10500,10500]
[null,"2017-07-03",4700,4650,4700,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-04",4700,4650,4700,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-05",4700,4600,4600,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-06",4700,4600,4600,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-07",4700,4600,4600,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-09",{"$nulls":5},4950,4670,4550,10500,10500,10500]
[null,"2017-07-10",4700,4600,4600,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-11",4700,4600,4600,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-12",4700,4600,4600,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-13",4700,4600,4600,4800,4600,{"$nulls":3},10500,10500,10500]
[null,"2017-07-14",4700,4700,4750,4900,4700,{"$nulls":3},10500,10500,10500]
[null,"2017-07-16",{"$nulls":5},5010,4730,4590,10500,10500,10500]
[null,"2017-07-17",4800,4700,4750,4900,4700,{"$nulls":3},10500,10500,10500]
[null,"2017-07-18",4800,4800,4850,4900,4700,{"$nulls":3},10500,10500,10500]
[null,"2017-07-19",{"v":4800,"d":"4,800.00"},{"v":4800,"d":"4,800.00"},{"v":4850,"d":"4,850.00"},{"v":4900,"d":"4,900.00"},{"v":4700,"d":"4,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-20",{"v":4800,"d":"4,800.00"},{"v":4900,"d":"4,900.00"},{"v":4850,"d":"4,850.00"},{"v":4900,"d":"4,900.00"},{"v":4700,"d":"4,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-21",{"v":5100,"d":"5,100.00"},{"v":4900,"d":"4,900.00"},{"v":5200,"d":"5,200.00"},{"v":4900,"d":"4,900.00"},{"v":5100,"d":"5,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-23",{"$nulls":5},5290,5020,4770,10500,10500,10500]
[null,"2017-07-24",{"v":5100,"d":"5,100.00"},{"v":5000,"d":"5,000.00"},{"v":5200,"d":"5,200.00"},null,{"v":5100,"d":"5,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-25",{"v":5500,"d":"5,500.00"},{"v":5300,"d":"5,300.00"},{"v":5500,"d":"5,500.00"},null,{"v":5500,"d":"5,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-26",{"v":5700,"d":"5,700.00"},{"v":5400,"d":"5,400.00"},{"v":5500,"d":"5,500.00"},null,{"v":5500,"d":"5,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-27",{"v":5700,"d":"5,700.00"},{"v":5400,"d":"5,400.00"},{"v":5500,"d":"5,500.00"},{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-28",{"v":5700,"d":"5,700.00"},{"v":5400,"d":"5,400.00"},{"v":5500,"d":"5,500.00"},{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-07-31",{"v":5700,"d":"5,700.00"},{"v":5400,"d":"5,400.00"},{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},{"v":5500,"d":"5,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-01",{"v":5700,"d":"5,700.00"},{"v":5400,"d":"5,400.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"v":5500,"d":"5,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-02",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},{"v":6200,"d":"6,200.00"},{"v":5500,"d":"5,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-03",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},{"v":6200,"d":"6,200.00"},{"v":5700,"d":"5,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-04",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},{"v":6200,"d":"6,200.00"},{"v":5700,"d":"5,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-07",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},{"v":6200,"d":"6,200.00"},{"v":5700,"d":"5,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-08",{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},{"v":6200,"d":"6,200.00"},{"v":5700,"d":"5,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-09",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"v":6200,"d":"6,200.00"},{"v":5700,"d":"5,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-10",{"v":6200,"d":"6,200.00"},{"v":6500,"d":"6,500.00"},{"v":6000,"d":"6,000.00"},{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-11",{"v":6200,"d":"6,200.00"},{"v":6500,"d":"6,500.00"},{"v":6000,"d":"6,000.00"},{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-14",{"v":6200,"d":"6,200.00"},{"v":6500,"d":"6,500.00"},{"v":6000,"d":"6,000.00"},{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-15",{"v":6800,"d":"6,800.00"},{"$nulls":3},{"v":6800,"d":"6,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-16",{"v":7400,"d":"7,400.00"},null,null,{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-08-17",{"v":7400,"d":"7,400.00"},null,null,{"v":7500,"d":"7,500.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-18",{"v":7400,"d":"7,400.00"},null,{"v":7600,"d":"7,600.00"},{"v":7500,"d":"7,500.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-21",{"v":8000,"d":"8,000.00"},null,{"v":7600,"d":"7,600.00"},{"v":7800,"d":"7,800.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-22",{"v":8000,"d":"8,000.00"},null,{"v":7600,"d":"7,600.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-23",{"v":8000,"d":"8,000.00"},null,{"v":7600,"d":"7,600.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-24",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7500,"d":"7,500.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-25",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7500,"d":"7,500.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-28",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7500,"d":"7,500.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-29",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7400,"d":"7,400.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-30",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7400,"d":"7,400.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-08-31",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7400,"d":"7,400.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-01",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7400,"d":"7,400.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-04",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7400,"d":"7,400.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-05",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7400,"d":"7,400.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-06",{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"v":7400,"d":"7,400.00"},{"v":8000,"d":"8,000.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-07",{"v":7800,"d":"7,800.00"},{"v":7800,"d":"7,800.00"},{"v":7400,"d":"7,400.00"},{"v":7800,"d":"7,800.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-08",{"v":7600,"d":"7,600.00"},{"v":7600,"d":"7,600.00"},{"v":7100,"d":"7,100.00"},{"v":7600,"d":"7,600.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-11",{"v":7500,"d":"7,500.00"},{"v":7500,"d":"7,500.00"},{"v":6800,"d":"6,800.00"},{"v":7400,"d":"7,400.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-12",{"v":7300,"d":"7,300.00"},{"v":7500,"d":"7,500.00"},{"v":6800,"d":"6,800.00"},{"v":7400,"d":"7,400.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-13",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":6800,"d":"6,800.00"},{"v":7300,"d":"7,300.00"},{"$nulls":4},10500,10500,10500]
[null,"2017-09-14",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":6800,"d":"6,800.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-15",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":6800,"d":"6,800.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-18",{"v":7000,"d":"7,000.00"},{"v":7200,"d":"7,200.00"},{"v":6800,"d":"6,800.00"},{"v":7300,"d":"7,300.00"},7200,{"$nulls":3},10500,10500,10500]
[null,"2017-09-19",{"v":7000,"d":"7,000.00"},{"v":7200,"d":"7,200.00"},{"v":6800,"d":"6,800.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,{"$f":"AVERAGE(K1726:L1726)","v":10500}]
[null,"2017-09-20",{"v":7000,"d":"7,000.00"},{"v":7200,"d":"7,200.00"},{"v":6800,"d":"6,800.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-21",{"v":7000,"d":"7,000.00"},{"v":7200,"d":"7,200.00"},{"v":6800,"d":"6,800.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-22",{"v":7000,"d":"7,000.00"},{"v":7200,"d":"7,200.00"},{"v":6900,"d":"6,900.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-25",{"v":7200,"d":"7,200.00"},{"v":7300,"d":"7,300.00"},{"v":6900,"d":"6,900.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-26",{"v":7500,"d":"7,500.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7300,"d":"7,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-27",{"v":7500,"d":"7,500.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7500,"d":"7,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-28",{"v":7500,"d":"7,500.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7500,"d":"7,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-29",{"v":7500,"d":"7,500.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-09-30",{"v":7600,"d":"7,600.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-02",{"v":7600,"d":"7,600.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-03",{"v":7600,"d":"7,600.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-04",{"v":7600,"d":"7,600.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-05",{"v":7600,"d":"7,600.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-06",{"v":7600,"d":"7,600.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-09",{"v":7500,"d":"7,500.00"},{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-10",{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},{"v":7000,"d":"7,000.00"},{"v":7500,"d":"7,500.00"},{"v":7700,"d":"7,700.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-11",{"v":7600,"d":"7,600.00"},{"v":7450,"d":"7,450.00"},null,{"v":7800,"d":"7,800.00"},{"v":7800,"d":"7,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-12",{"v":7600,"d":"7,600.00"},{"v":7450,"d":"7,450.00"},null,{"v":7800,"d":"7,800.00"},{"v":7800,"d":"7,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-13",8000,7750,null,7800,7900,{"$nulls":3},10500,10500,10500]
[null,"2017-10-16",{"v":8000,"d":"8,000.00"},{"v":7750,"d":"7,750.00"},null,{"v":7800,"d":"7,800.00"},{"v":7900,"d":"7,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-17",{"v":8000,"d":"8,000.00"},{"v":7800,"d":"7,800.00"},null,{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-18",{"v":8000,"d":"8,000.00"},{"v":7800,"d":"7,800.00"},null,{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-19",{"v":8000,"d":"8,000.00"},{"v":7800,"d":"7,800.00"},null,{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-20",{"v":8000,"d":"8,000.00"},{"v":7800,"d":"7,800.00"},null,{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-23",{"v":8000,"d":"8,000.00"},{"v":7800,"d":"7,800.00"},null,{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-24",{"v":8000,"d":"8,000.00"},{"v":7800,"d":"7,800.00"},{"v":7900,"d":"7,900.00"},{"v":8000,"d":"8,000.00"},{"v":8000,"d":"8,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-25",{"v":7900,"d":"7,900.00"},{"v":7800,"d":"7,800.00"},{"v":7900,"d":"7,900.00"},{"v":8000,"d":"8,000.00"},{"v":7900,"d":"7,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-26",{"v":7900,"d":"7,900.00"},{"v":7800,"d":"7,800.00"},{"v":7900,"d":"7,900.00"},{"v":8000,"d":"8,000.00"},{"v":7900,"d":"7,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-27",{"v":7900,"d":"7,900.00"},{"v":7800,"d":"7,800.00"},{"v":7900,"d":"7,900.00"},{"v":8000,"d":"8,000.00"},{"v":7900,"d":"7,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-30",{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"v":7500,"d":"7,500.00"},{"v":7900,"d":"7,900.00"},{"v":7900,"d":"7,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-10-31",{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"v":7500,"d":"7,500.00"},{"v":7900,"d":"7,900.00"},{"v":7900,"d":"7,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-01",{"v":7600,"d":"7,600.00"},{"v":7600,"d":"7,600.00"},{"v":7500,"d":"7,500.00"},{"v":7900,"d":"7,900.00"},{"v":7900,"d":"7,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-02",{"v":7600,"d":"7,600.00"},{"v":7600,"d":"7,600.00"},{"v":7500,"d":"7,500.00"},{"v":7600,"d":"7,600.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-03",{"v":7600,"d":"7,600.00"},{"v":7500,"d":"7,500.00"},{"v":7400,"d":"7,400.00"},{"v":7600,"d":"7,600.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-06",{"v":7600,"d":"7,600.00"},{"v":7500,"d":"7,500.00"},{"v":7200,"d":"7,200.00"},{"v":7600,"d":"7,600.00"},{"v":7600,"d":"7,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-07",{"v":7400,"d":"7,400.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":7400,"d":"7,400.00"},{"v":7400,"d":"7,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-08",{"v":7400,"d":"7,400.00"},{"v":7300,"d":"7,300.00"},{"v":7100,"d":"7,100.00"},{"v":7400,"d":"7,400.00"},{"v":7200,"d":"7,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-09",{"v":7400,"d":"7,400.00"},{"v":7300,"d":"7,300.00"},{"v":7100,"d":"7,100.00"},{"v":7400,"d":"7,400.00"},{"v":7200,"d":"7,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-10",{"v":7400,"d":"7,400.00"},{"v":7300,"d":"7,300.00"},{"v":6900,"d":"6,900.00"},{"v":7400,"d":"7,400.00"},{"v":7200,"d":"7,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-13",{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":6900,"d":"6,900.00"},{"v":7400,"d":"7,400.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-14",{"v":7100,"d":"7,100.00"},{"v":7200,"d":"7,200.00"},{"v":6600,"d":"6,600.00"},{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-15",{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"v":6600,"d":"6,600.00"},{"v":6900,"d":"6,900.00"},{"v":6600,"d":"6,600.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-16",{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"v":6550,"d":"6,550.00"},{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-17",{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"v":6550,"d":"6,550.00"},{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-20",{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-21",{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-22",{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-23",{"v":6500,"d":"6,500.00"},{"v":5900,"d":"5,900.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-24",{"v":6300,"d":"6,300.00"},{"v":5900,"d":"5,900.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-27",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":5900,"d":"5,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-28",{"v":6200,"d":"6,200.00"},{"v":5900,"d":"5,900.00"},{"v":6000,"d":"6,000.00"},{"v":6300,"d":"6,300.00"},{"v":5900,"d":"5,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-29",{"v":6400,"d":"6,400.00"},{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-11-30",{"v":6500,"d":"6,500.00"},{"v":6200,"d":"6,200.00"},{"v":6000,"d":"6,000.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-12-01",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-04",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-05",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-06",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-07",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-08",{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-11",{"v":6500,"d":"6,500.00"},{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-12",null,{"v":6500,"d":"6,500.00"},{"v":6600,"d":"6,600.00"},null,{"v":6800,"d":"6,800.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-13",{"v":6800,"d":"6,800.00"},{"v":6500,"d":"6,500.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"v":6800,"d":"6,800.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-14",{"v":6800,"d":"6,800.00"},{"v":6900,"d":"6,900.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"v":6800,"d":"6,800.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-15",null,{"v":6900,"d":"6,900.00"},null,null,{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,{"$f":"AVERAGE(K1790:L1790)","v":10500},{"$nulls":34},17.35,16.525]
[null,"2017-12-18",null,{"v":7100,"d":"7,100.00"},{"v":7300,"d":"7,300.00"},null,{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-19",null,{"v":7100,"d":"7,100.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-20",{"v":7300,"d":"7,300.00"},{"v":7100,"d":"7,100.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":7100,"d":"7,100.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-21",{"v":7300,"d":"7,300.00"},{"v":7100,"d":"7,100.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-22",{"v":7300,"d":"7,300.00"},{"v":7100,"d":"7,100.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500,{"$nulls":34},17.35,16.525]
[null,"2017-12-25",{"v":7300,"d":"7,300.00"},{"v":7100,"d":"7,100.00"},{"v":7300,"d":"7,300.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-12-26",{"v":7300,"d":"7,300.00"},{"v":7300,"d":"7,300.00"},{"v":6800,"d":"6,800.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-12-27",{"v":7300,"d":"7,300.00"},{"v":7300,"d":"7,300.00"},{"v":6800,"d":"6,800.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-12-28",{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":6800,"d":"6,800.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2017-12-29",{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":6800,"d":"6,800.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-02",{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":6700,"d":"6,700.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-03",{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":6700,"d":"6,700.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-04",{"v":7300,"d":"7,300.00"},{"v":7000,"d":"7,000.00"},{"v":6700,"d":"6,700.00"},{"v":7200,"d":"7,200.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-05",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},{"v":6700,"d":"6,700.00"},{"v":7000,"d":"7,000.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-08",{"v":7100,"d":"7,100.00"},{"v":7000,"d":"7,000.00"},{"v":6700,"d":"6,700.00"},{"v":7000,"d":"7,000.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-09",{"v":6800,"d":"6,800.00"},{"v":7000,"d":"7,000.00"},{"v":6200,"d":"6,200.00"},{"v":6800,"d":"6,800.00"},{"v":7000,"d":"7,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-10",{"v":6700,"d":"6,700.00"},{"v":6800,"d":"6,800.00"},{"v":6200,"d":"6,200.00"},{"v":6800,"d":"6,800.00"},{"v":6800,"d":"6,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-11",{"v":6700,"d":"6,700.00"},{"v":6700,"d":"6,700.00"},{"v":6200,"d":"6,200.00"},{"v":6800,"d":"6,800.00"},{"v":6800,"d":"6,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-12",{"v":6500,"d":"6,500.00"},{"v":6500,"d":"6,500.00"},{"v":6200,"d":"6,200.00"},{"v":6800,"d":"6,800.00"},{"v":6800,"d":"6,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-15",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"v":6500,"d":"6,500.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-16",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-17",{"v":6100,"d":"6,100.00"},{"v":6100,"d":"6,100.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-18",{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-19",{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-22",{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-23",{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-24",{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},null,{"v":6000,"d":"6,000.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-25",{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},null,{"v":6000,"d":"6,000.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-26",{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},null,{"v":6000,"d":"6,000.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-29",{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},null,{"v":6100,"d":"6,100.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-30",{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},null,{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-01-31",{"v":5700,"d":"5,700.00"},{"v":5800,"d":"5,800.00"},null,{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-01",{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},null,{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-02",{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},null,null,{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-05",{"v":6000,"d":"6,000.00"},{"v":5800,"d":"5,800.00"},null,null,{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-06",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-07",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-08",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-09",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-12",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-13",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-14",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-15",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-16",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-19",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-20",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-21",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-22",{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-23",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},null,{"v":6400,"d":"6,400.00"},{"v":6300,"d":"6,300.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-26",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-27",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-02-28",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-01",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-02",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-05",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-06",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-07",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-08",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-09",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-12",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-13",{"v":6300,"d":"6,300.00"},{"v":6300,"d":"6,300.00"},{"v":6000,"d":"6,000.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-14",{"v":6200,"d":"6,200.00"},{"v":6300,"d":"6,300.00"},{"v":6000,"d":"6,000.00"},{"v":6400,"d":"6,400.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-15",{"v":6100,"d":"6,100.00"},{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},{"v":6400,"d":"6,400.00"},{"v":6100,"d":"6,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-16",{"v":6100,"d":"6,100.00"},{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},{"v":6400,"d":"6,400.00"},{"v":6100,"d":"6,100.00"},{"$nulls":3},10500,10500,{"$f":"AVERAGE(K1854:L1854)","v":10500}]
[null,"2018-03-19",{"v":6000,"d":"6,000.00"},{"v":6100,"d":"6,100.00"},{"v":6000,"d":"6,000.00"},{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-20",{"v":6000,"d":"6,000.00"},{"v":6100,"d":"6,100.00"},{"v":5700,"d":"5,700.00"},{"v":6100,"d":"6,100.00"},{"v":6100,"d":"6,100.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-21",{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-22",{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-23",{"v":5900,"d":"5,900.00"},{"v":5900,"d":"5,900.00"},{"v":5700,"d":"5,700.00"},{"v":6000,"d":"6,000.00"},{"v":6000,"d":"6,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-26",{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-27",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-28",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-29",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-03-30",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-02",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-03",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-04",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-05",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-06",{"v":5700,"d":"5,700.00"},{"v":5700,"d":"5,700.00"},{"v":5300,"d":"5,300.00"},{"v":5800,"d":"5,800.00"},{"v":5800,"d":"5,800.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-09",{"v":5800,"d":"5,800.00"},{"v":5700,"d":"5,700.00"},{"v":5400,"d":"5,400.00"},{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-10",{"v":5800,"d":"5,800.00"},{"v":5900,"d":"5,900.00"},{"v":5400,"d":"5,400.00"},{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-11",{"v":5800,"d":"5,800.00"},{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-12",{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},{"v":5800,"d":"5,800.00"},{"v":6000,"d":"6,000.00"},{"v":5900,"d":"5,900.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-13",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5800,"d":"5,800.00"},{"v":6300,"d":"6,300.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-16",{"v":6200,"d":"6,200.00"},{"v":6200,"d":"6,200.00"},{"v":5800,"d":"5,800.00"},{"v":6300,"d":"6,300.00"},{"v":6000,"d":"6,000.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-17",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},null,{"v":6600,"d":"6,600.00"},{"v":6400,"d":"6,400.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-18",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-19",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-20",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-23",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-24",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-25",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-26",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-04-27",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-05-02",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-05-03",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-05-04",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-05-07",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-05-08",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},10500,10500,10500]
[null,"2018-05-09",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},8300,8600,8450]
[null,"2018-05-10",{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6500,"d":"6,500.00"},{"$nulls":3},8300,8600,8450]
[null,"2018-05-11",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},8300,8600,8450]
[null,"2018-05-14",{"v":6200,"d":"6,200.00"},{"v":6100,"d":"6,100.00"},{"v":6400,"d":"6,400.00"},{"v":6600,"d":"6,600.00"},{"v":6200,"d":"6,200.00"},{"$nulls":3},8300,8600,8450]
[null,"2018-05-15",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"$f":"AVERAGE(C1894:D1894)","v":{"v":113050,"d":"113,050.00"}},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},{"$f":"AVERAGE(F1894:G1894)","v":113100},null,null,8300,8600,8450,null,220000,null,{"$f":"AVERAGE(O1894:P1894)","v":220000},{"$nulls":9},223,233,{"$f":"AVERAGE(AA1894:AB1894)","v":228},232000]
[null,"2018-05-16",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"$f":"AVERAGE(C1895:D1895)","v":{"v":113050,"d":"113,050.00"}},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},{"$f":"AVERAGE(F1895:G1895)","v":113100},null,null,8300,8600,8450,null,220001,null,{"$f":"AVERAGE(O1895:P1895)","v":220001},{"$nulls":9},223,233,{"$f":"AVERAGE(AA1895:AB1895)","v":228},232000]
[null,"2018-05-17",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220002,null,220002,{"$nulls":9},223,233,228,232000]
[null,"2018-05-18",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220003,null,220003,{"$nulls":9},223,233,228,232000]
[null,"2018-05-21",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,6180,5900,8300,8600,8450,null,220004,null,220004,{"$nulls":9},223,233,228,232000]
[null,"2018-05-22",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220005,null,220005,{"$nulls":9},223,233,228,232000]
[null,"2018-05-23",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220006,null,220006,{"$nulls":9},223,233,228,232000]
[null,"2018-05-24",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220007,null,220007,{"$nulls":9},223,233,228,232000]
[null,"2018-05-25",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220008,null,220008,{"$nulls":9},223,233,228,232000]
[null,"2018-05-28",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,5960,5760,8300,8600,8450,null,220009,null,220009,{"$nulls":9},223,233,228,232000]
[null,"2018-05-29",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220010,null,220010,{"$nulls":9},223,233,228,232000]
[null,"2018-05-30",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220011,null,220011,{"$nulls":9},223,233,228,232000]
[null,"2018-05-31",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220012,null,220012,{"$nulls":9},223,233,228,232000]
[null,"2018-06-01",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220013,null,220013,{"$nulls":9},223,233,228,232000]
[null,"2018-06-04",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,5840,5640,8300,8600,8450,null,220014,null,220014,{"$nulls":9},223,233,228,232000]
[null,"2018-06-05",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220015,null,220015,{"$nulls":9},223,233,228,232000]
[null,"2018-06-06",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220016,null,220016,{"$nulls":9},223,233,228,232000]
[null,"2018-06-07",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220017,null,220017,{"$nulls":9},223,233,228,232000]
[null,"2018-06-08",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220018,null,220018,{"$nulls":9},223,233,228,232000]
[null,"2018-06-11",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,5940,5740,8300,8600,8450,null,220019,null,220019,{"$nulls":9},223,233,228,232000]
[null,"2018-06-12",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220020,null,220020,{"$nulls":9},223,233,228,232000]
[null,"2018-06-13",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220021,null,220021,{"$nulls":9},223,233,228,232000]
[null,"2018-06-14",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220022,null,220022,{"$nulls":9},223,233,228,232000]
[null,"2018-06-15",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220023,null,220023,{"$nulls":9},223,233,228,232000]
[null,"2018-06-19",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,{"$f":"AVERAGE(K1918:L1918)","v":8450},null,220024,null,220024,{"$nulls":9},223,233,228,232000]
[null,"2018-06-20",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220025,null,220025]
[null,"2018-06-21",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220026,null,220026]
[null,"2018-06-22",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220027,null,220027]
[null,"2018-06-25",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,5900,5800,8300,8600,8450,null,220028,null,220028]
[null,"2018-06-26",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220029,null,220029]
[null,"2018-06-27",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220030,null,220030]
[null,"2018-06-28",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220031,null,220031]
[null,"2018-06-29",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220032,null,220032]
[null,"2018-07-02",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220033,null,220033]
[null,"2018-07-03",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220034,null,220034]
[null,"2018-07-04",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220035,null,220035]
[null,"2018-07-05",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220036,null,220036]
[null,"2018-07-06",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220037,null,220037]
[null,"2018-07-09",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,5780,5680,8300,8600,8450,null,220038,null,220038]
[null,"2018-07-10",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8300,8600,8450,null,220039,null,220039]
[null,"2018-07-11",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220040,null,220040]
[null,"2018-07-12",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220041,null,220041]
[null,"2018-07-13",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220042,null,220042]
[null,"2018-07-16",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,5900,5830,8600,9000,8800,null,220043,null,220043]
[null,"2018-07-17",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220044,null,220044]
[null,"2018-07-18",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220045,null,220045]
[null,"2018-07-19",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220046,null,220046]
[null,"2018-07-20",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220047,null,220047]
[null,"2018-07-23",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,6260,6160,8600,9000,8800,null,220048,null,220048]
[null,"2018-07-24",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220049,null,220049]
[null,"2018-07-25",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220050,null,220050]
[null,"2018-07-26",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220051,null,220051]
[null,"2018-07-27",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220052,null,220052]
[null,"2018-07-30",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,6300,6200,8600,9000,8800,null,220053,null,220053]
[null,"2018-07-31",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220054,null,220054]
[null,"2018-08-01",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220055,null,220055]
[null,"2018-08-02",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220056,null,220056]
[null,"2018-08-03",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8600,9000,8800,null,220057,null,220057]
[null,"2018-08-06",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,6300,6200,8600,9000,8800,null,220058,null,220058]
[null,"2018-08-07",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220059,null,220059]
[null,"2018-08-08",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220060,null,220060]
[null,"2018-08-09",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220061,null,220061]
[null,"2018-08-10",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220062,null,220062]
[null,"2018-08-13",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,6600,6500,8900,9000,8950,null,220063,null,220063]
[null,"2018-08-14",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220064,null,220064]
[null,"2018-08-15",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"$f":"AVERAGE(C1959:D1959)","v":{"v":113050,"d":"113,050.00"}},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},{"$f":"AVERAGE(F1959:G1959)","v":113100},null,null,8900,9000,8950,null,220065,null,{"$f":"AVERAGE(O1959:P1959)","v":220065}]
[null,"2018-08-16",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220066,null,220066]
[null,"2018-08-17",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220067,null,220067]
[null,"2018-08-20",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220068,null,220068]
[null,"2018-08-21",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220069,null,220069]
[null,"2018-08-22",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220070,null,220070]
[null,"2018-08-23",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220071,null,220071]
[null,"2018-08-24",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220072,null,220072]
[null,"2018-08-27",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,7700,7640,8900,9000,8950,null,220073,null,220073]
[null,"2018-08-28",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220074,null,220074]
[null,"2018-08-29",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220075,null,220075]
[null,"2018-08-30",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220076,null,220076]
[null,"2018-08-31",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,8900,9000,8950,null,220077,null,220077]
[null,"2018-09-03",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,7600,7600,8900,9000,8950,null,220078,null,220078]
[null,"2018-09-04",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220079,null,220079]
[null,"2018-09-05",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220080,null,220080]
[null,"2018-09-06",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220081,null,220081]
[null,"2018-09-07",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220082,null,220082]
[null,"2018-09-10",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,7680,7760,9200,9800,9500,null,220083,null,220083]
[null,"2018-09-11",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220084,null,220084]
[null,"2018-09-12",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220085,null,220085]
[null,"2018-09-13",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220086,null,220086]
[null,"2018-09-14",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220087,null,220087]
[null,"2018-09-17",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,7700,7900,9200,9800,{"$f":"AVERAGE(K1982:L1982)","v":9500},null,220088,null,220088]
[null,"2018-09-18",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220089,null,220089]
[null,"2018-09-19",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220090,null,220090]
[null,"2018-09-20",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220091,null,220091]
[null,"2018-09-21",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220092,null,220092]
[null,"2018-09-23",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8410,8100,9200,9800,9500,null,220093,null,220093]
[null,"2018-09-24",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,9200,9800,9500,null,220094,null,220094]
[null,"2018-09-25",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220095,null,220095]
[null,"2018-09-26",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220096,null,220096]
[null,"2018-09-27",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220097,null,220097]
[null,"2018-09-28",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8460,8360,15500,17500,16500,null,220098,null,220098]
[null,"2018-10-08",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220099,null,220099]
[null,"2018-10-09",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220100,null,220100]
[null,"2018-10-10",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220101,null,220101]
[null,"2018-10-11",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220102,null,220102]
[null,"2018-10-12",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220103,null,220103]
[null,"2018-10-15",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8580,8560,15500,17500,16500,null,220104,null,220104]
[null,"2018-10-16",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220105,null,220105]
[null,"2018-10-17",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220106,null,220106]
[null,"2018-10-18",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220107,null,220107]
[null,"2018-10-19",{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8600,8600,15500,17500,16500,null,220108,null,220108]
[null,{"$f":"B2002+3","v":"2018-10-22"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220109,null,220109]
[null,{"$f":"B2003+1","v":"2018-10-23"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220110,null,220110]
[null,{"$f":"B2004+1","v":"2018-10-24"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220111,null,220111]
[null,{"$f":"B2005+1","v":"2018-10-25"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220112,null,220112]
[null,{"$f":"B2006+1","v":"2018-10-26"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8600,8440,15500,17500,16500,null,220113,null,220113]
[null,{"$f":"B2007+3","v":"2018-10-29"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220114,null,220114]
[null,{"$f":"B2008+1","v":"2018-10-30"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220115,null,220115]
[null,{"$f":"B2009+1","v":"2018-10-31"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220116,null,220116]
[null,{"$f":"B2010+1","v":"2018-11-01"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,15500,17500,16500,null,220117,null,220117]
[null,{"$f":"B2011+1","v":"2018-11-02"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8600,8300,14000,14500,14250,null,220118,null,220118]
[null,{"$f":"B2012+3","v":"2018-11-05"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220119,null,220119]
[null,{"$f":"B2013+1","v":"2018-11-06"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220120,null,220120]
[null,{"$f":"B2014+1","v":"2018-11-07"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220121,null,220121]
[null,{"$f":"B2015+1","v":"2018-11-08"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220122,null,220122]
[null,{"$f":"B2016+1","v":"2018-11-09"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8600,8300,14000,14500,14250,null,220123,null,220123]
[null,{"$f":"B2017+3","v":"2018-11-12"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220124,null,220124]
[null,{"$f":"B2018+1","v":"2018-11-13"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220125,null,220125]
[null,{"$f":"B2019+1","v":"2018-11-14"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220126,null,220126]
[null,{"$f":"B2020+1","v":"2018-11-15"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220127,null,220127]
[null,{"$f":"B2021+1","v":"2018-11-16"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8600,8420,14000,14500,14250,null,220128,null,220128]
[null,{"$f":"B2022+3","v":"2018-11-19"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"$f":"AVERAGE(C2023:D2023)","v":{"v":113050,"d":"113,050.00"}},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},{"$f":"AVERAGE(F2023:G2023)","v":113100},null,null,14000,14500,14250,null,220129,null,{"$f":"AVERAGE(O2023:P2023)","v":220129}]
[null,{"$f":"B2023+1","v":"2018-11-20"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220130,null,220130]
[null,{"$f":"B2024+1","v":"2018-11-21"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220131,null,220131]
[null,{"$f":"B2025+1","v":"2018-11-22"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220132,null,220132]
[null,{"$f":"B2026+1","v":"2018-11-23"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8600,8500,14000,14500,14250,null,220133,null,220133]
[null,{"$f":"B2027+3","v":"2018-11-26"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220134,null,220134]
[null,{"$f":"B2028+1","v":"2018-11-27"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220135,null,220135]
[null,{"$f":"B2029+1","v":"2018-11-28"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220136,null,220136]
[null,{"$f":"B2030+1","v":"2018-11-29"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220137,null,220137]
[null,{"$f":"B2031+1","v":"2018-11-30"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,8600,8500,14000,14500,14250,null,220138,null,220138]
[null,{"$f":"B2032+3","v":"2018-12-03"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220139,null,220139]
[null,{"$f":"B2033+1","v":"2018-12-04"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220140,null,220140]
[null,{"$f":"B2034+1","v":"2018-12-05"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220141,null,220141]
[null,{"$f":"B2035+1","v":"2018-12-06"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220142,null,220142]
[null,{"$f":"B2036+1","v":"2018-12-07"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,9220,9110,14000,14500,14250,null,220143,null,220143]
[null,{"$f":"B2037+3","v":"2018-12-10"},{"v":220000,"d":"220,000.00"},{"v":6100,"d":"6,100.00"},{"v":113050,"d":"113,050.00"},{"v":220000,"d":"220,000.00"},{"v":6200,"d":"6,200.00"},113100,null,null,14000,14500,14250,null,220144,null,220144]
[null,{"$f":"B2038+1","v":"2018-12-11"},10000,9700,8500,8900,8700,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2039+1","v":"2018-12-12"},10000,9700,8500,8900,8700,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2040+1","v":"2018-12-13"},10000,9700,8500,8900,8700,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2041+1","v":"2018-12-14"},9800,9700,8500,8900,8700,9860,9720,9540,14000,14500,14250]
[null,{"$f":"B2042+3","v":"2018-12-17"},10300,10300,8500,8900,8700,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2043+1","v":"2018-12-18"},10300,10300,8500,8900,8700,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2044+1","v":"2018-12-19"},10300,10000,8500,8900,9800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2045+1","v":"2018-12-20"},10300,10000,8500,8900,9800,{"$nulls":3},14000,14500,{"$f":"AVERAGE(K2046:L2046)","v":14250}]
[null,{"$f":"B2046+1","v":"2018-12-21"},10300,9800,8500,8900,9800,9860,9760,9620,14000,14500,14250]
[null,{"$f":"B2047+3","v":"2018-12-24"},10000,9800,8500,8900,9800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2048+1","v":"2018-12-25"},10000,9800,9000,8900,9600,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2049+1","v":"2018-12-26"},10000,9800,9000,8900,9600,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2050+1","v":"2018-12-27"},10000,9800,9000,8900,9600,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2051+1","v":"2018-12-28"},10000,9500,9000,8900,9200,9267,9100,8783,14000,14500,14250]
[null,{"$f":"B2052+3","v":"2018-12-31"},8900,9500,9000,8900,9200,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2053+1","v":"2019-01-01"},8900,9500,9000,8900,9200,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2054+1","v":"2019-01-02"},8900,9000,8800,8900,9200,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2055+1","v":"2019-01-03"},8900,9000,8800,8900,9200,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2056+1","v":"2019-01-04"},8900,9000,8800,8900,9200,{"v":8833.33,"d":"8833"},{"v":8666.67,"d":"8667"},{"v":8233.33,"d":"8233"},14000,14500,14250]
[null,{"$f":"B2057+3","v":"2019-01-07"},8500,8500,8200,8900,8500,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2058+1","v":"2019-01-08"},8500,8500,8200,8900,8200,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2059+1","v":"2019-01-09"},8500,8500,7800,8900,8200,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2060+1","v":"2019-01-10"},8300,8500,7500,8900,8200,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2061+1","v":"2019-01-11"},8000,8000,7400,8900,7800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2062+3","v":"2019-01-14"},7600,7600,7400,8900,7800,7820,7600,7300,14000,14500,14250]
[null,{"$f":"B2063+1","v":"2019-01-15"},7600,7600,6900,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2064+1","v":"2019-01-16"},8000,7600,6900,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2065+1","v":"2019-01-17"},7800,7600,{"$f":"E2065","v":6900},{"$f":"F2065","v":8900},{"$f":"G2065","v":7300},{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2066+1","v":"2019-01-18"},7600,7600,6700,{"$f":"F2066","v":8900},{"$f":"G2066","v":7300},{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2067+3","v":"2019-01-21"},7400,7600,6700,8900,7300,7200,7040,6860,14000,14500,14250]
[null,{"$f":"B2068+1","v":"2019-01-22"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2069+1","v":"2019-01-23"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2070+1","v":"2019-01-24"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2071+1","v":"2019-01-25"},7400,7600,6700,8900,7300,7100,7000,6900,14000,14500,14250]
[null,{"$f":"B2072+3","v":"2019-01-28"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2073+1","v":"2019-01-29"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2074+1","v":"2019-01-30"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2075+1","v":"2019-01-31"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2076+1","v":"2019-02-01"},7400,7600,{"$f":"E2076","v":6700},8900,{"$f":"G2076","v":7300},{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2077+3","v":"2019-02-04"},7400,7600,6700,8900,null,7100,7000,6900,14000,14500,14250]
[null,{"$f":"B2078+1","v":"2019-02-05"},7400,7600,6700,8900,{"$nulls":4},14000,14500,14250]
[null,{"$f":"B2079+1","v":"2019-02-06"},7400,7600,6700,8900,{"$nulls":4},14000,14500,14250]
[null,{"$f":"B2080+1","v":"2019-02-07"},7400,7600,6700,8900,{"$nulls":4},14000,14500,14250]
[null,{"$f":"B2081+1","v":"2019-02-08"},7400,7600,6700,8900,{"$nulls":4},14000,14500,14250]
[null,{"$f":"B2082+3","v":"2019-02-11"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2083+1","v":"2019-02-12"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2084+1","v":"2019-02-13"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2085+1","v":"2019-02-14"},7400,7600,6700,8900,7300,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2086+1","v":"2019-02-15"},7400,7600,6700,8900,7300,7100,7000,6900,14000,14500,14250]
[null,{"$f":"B2087+3","v":"2019-02-18"},7400,7600,6700,8900,7000,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2088+1","v":"2019-02-19"},7400,7600,6700,8900,7000,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2089+1","v":"2019-02-20"},7400,7600,6700,8900,7000,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2090+1","v":"2019-02-21"},7400,7600,6700,8900,7000,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2091+1","v":"2019-02-22"},7400,7600,6700,8900,7000,7100,6820,6660,14000,14500,14250]
[null,{"$f":"B2092+3","v":"2019-02-25"},7000,7000,7000,8900,7000,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2093+1","v":"2019-02-26"},7000,7000,7000,8900,7000,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2094+1","v":"2019-02-27"},6800,6800,6600,8900,7000,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2095+1","v":"2019-02-28"},6800,6800,6600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2096+1","v":"2019-03-01"},6700,6800,6600,8900,6800,6920,6560,6400,14000,14500,14250]
[null,{"$f":"B2097+3","v":"2019-03-04"},6600,6700,6600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2098+1","v":"2019-03-05"},6600,6700,6600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2099+1","v":"2019-03-06"},6600,6700,6600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2100+1","v":"2019-03-07"},6200,6700,6600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2101+1","v":"2019-03-08"},6200,6700,6600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2102+3","v":"2019-03-11"},6200,6700,6600,8900,6800,6640,6120,5880,14000,14500,14250]
[null,{"$f":"B2103+1","v":"2019-03-12"},6000,6000,5600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2104+1","v":"2019-03-13"},5800,6000,5600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2105+1","v":"2019-03-14"},5800,6000,5600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2106+1","v":"2019-03-15"},5800,6000,5600,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2107+3","v":"2019-03-18"},5800,5900,5600,8900,6800,6600,6000,5700,14000,14500,14250]
[null,{"$f":"B2108+1","v":"2019-03-19"},5800,5900,5300,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2109+1","v":"2019-03-20"},5800,5900,5300,8900,6800,{"$nulls":3},14000,14500,{"$f":"AVERAGE(K2110:L2110)","v":14250}]
[null,{"$f":"B2110+1","v":"2019-03-21"},5800,5900,5300,8900,6800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2111+1","v":"2019-03-22"},5800,5900,5300,8900,5800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2112+3","v":"2019-03-25"},5800,5900,5300,8900,5800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2113+1","v":"2019-03-26"},5600,5900,5300,8900,5800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2114+1","v":"2019-03-27"},5600,5900,5300,8900,5800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2115+1","v":"2019-03-28"},5600,5900,5300,8900,5800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2116+1","v":"2019-03-29"},5600,5900,5300,8900,5800,{"$nulls":3},14000,14500,14250]
[null,{"$f":"B2117+3","v":"2019-04-01"},5600,5900,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2118+1","v":"2019-04-02"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2119+1","v":"2019-04-03"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2120+1","v":"2019-04-04"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2121+1","v":"2019-04-05"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2122+3","v":"2019-04-08"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2123+1","v":"2019-04-09"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2124+1","v":"2019-04-10"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2125+1","v":"2019-04-11"},5600,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2126+1","v":"2019-04-12"},5600,5600,5300,8900,5800,5600,5400,5300,14000,14500,14250,7000]
[null,{"$f":"B2127+3","v":"2019-04-15"},5500,5600,5300,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2128+1","v":"2019-04-16"},5500,5600,5100,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2129+1","v":"2019-04-17"},5500,5600,5100,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2130+1","v":"2019-04-18"},5500,5600,5100,8900,5800,{"$nulls":3},14000,14500,14250,7000]
[null,{"$f":"B2131+1","v":"2019-04-19"},5400,5600,5100,8900,5800,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2132+3","v":"2019-04-22"},5400,5500,5100,8900,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2133+1","v":"2019-04-23"},5300,5400,4900,8900,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2134+1","v":"2019-04-24"},5300,5400,4900,8900,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2135+1","v":"2019-04-25"},5300,5400,4900,8900,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2136+1","v":"2019-04-26"},5300,5400,4900,null,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2137+3","v":"2019-04-29"},5300,5400,4900,null,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2138+1","v":"2019-04-30"},5300,5400,4900,8900,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2139+1","v":"2019-05-01"},5200,5400,4900,null,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2140+1","v":"2019-05-02"},5200,5400,4900,null,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2141+1","v":"2019-05-03"},5200,5400,4900,null,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2142+3","v":"2019-05-06"},5200,5400,4900,null,5300,5200,5100,4900,13000,14000,13500,7000]
[null,{"$f":"B2143+1","v":"2019-05-07"},5200,5400,4900,null,5300,{"$nulls":3},13000,14000,13500,7000]
[null,{"$f":"B2144+1","v":"2019-05-08"},5200,5400,4900,null,5300,{"$nulls":3},14000,16000,15000,7000]
[null,{"$f":"B2145+1","v":"2019-05-09"},5200,5400,4900,null,5300,{"$nulls":3},14000,16000,15000,7000]
[null,{"$f":"B2146+1","v":"2019-05-10"},5300,5400,4900,null,5300,{"$nulls":3},14000,16000,15000,7000]
[null,{"$f":"B2147+3","v":"2019-05-13"},5300,5400,4900,null,5300,{"$nulls":3},14000,16000,15000,7000]
[null,{"$f":"B2148+1","v":"2019-05-14"},5300,5400,5200,null,5300,{"$nulls":3},14000,16000,15000,7000]
[null,{"$f":"B2149+1","v":"2019-05-15"},5300,5400,5200,null,5300,{"$nulls":3},14000,16000,15000,7000]
[null,{"$f":"B2150+1","v":"2019-05-16"},5300,5400,5200,null,5300,{"$nulls":3},16000,17000,16500,7000]
[null,{"$f":"B2151+1","v":"2019-05-17"},5300,5400,5200,null,5300,{"$nulls":3},16000,17000,16500,7000]
[null,{"$f":"B2152+3","v":"2019-05-20"},5300,5400,5200,null,5300,{"$nulls":3},16000,18000,17000,7000]
[null,{"$f":"B2153+1","v":"2019-05-21"},5300,5400,5000,null,5200,{"$nulls":3},16000,18000,17000,7000]
[null,{"$f":"B2154+1","v":"2019-05-22"},5300,5400,5000,null,5200,{"$nulls":3},16000,18000,17000,7000]
[null,{"$f":"B2155+1","v":"2019-05-23"},5300,5200,5000,null,5200,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2156+1","v":"2019-05-24"},5300,5200,5000,null,5000,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2157+3","v":"2019-05-27"},5300,5200,5000,null,5000,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2158+1","v":"2019-05-28"},5300,5200,5000,null,5000,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2159+1","v":"2019-05-29"},5300,5200,5000,null,5000,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2160+1","v":"2019-05-30"},5300,5200,5000,null,5000,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2161+1","v":"2019-05-31"},5500,5200,5000,null,5500,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2162+3","v":"2019-06-03"},5700,5800,null,null,5500,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2163+1","v":"2019-06-04"},5700,5800,null,null,5500,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2164+1","v":"2019-06-05"},5700,5800,null,null,5500,{"$nulls":3},16000,18000,17000,7500]
[null,{"$f":"B2165+1","v":"2019-06-06"},5700,5800,5700,{"$nulls":5},16000,18000,17000,7500]
[null,{"$f":"B2166+1","v":"2019-06-07"},5700,5800,5700,{"$nulls":5},16000,18000,17000,7500]
[null,{"$f":"B2167+3","v":"2019-06-10"},5700,5800,5700,{"$nulls":5},16000,18000,17000,7500]
[null,{"$f":"B2168+1","v":"2019-06-11"},5700,5600,5700,{"$nulls":5},16000,18000,17000,7500]
[null,{"$f":"B2169+1","v":"2019-06-12"},5700,5600,5300,{"$nulls":5},16000,18000,17000,7900]
[null,{"$f":"B2170+1","v":"2019-06-13"},5700,5600,5300,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2171+1","v":"2019-06-14"},5700,5600,5300,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2172+3","v":"2019-06-17"},5700,5600,5300,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2173+1","v":"2019-06-18"},5700,5600,5300,{"$nulls":5},18000,20000,{"$f":"AVERAGE(K2174:L2174)","v":19000},7900]
[null,{"$f":"B2174+1","v":"2019-06-19"},5800,5800,5300,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2175+1","v":"2019-06-20"},5800,5800,5300,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2176+1","v":"2019-06-21"},5800,5800,5300,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2177+3","v":"2019-06-24"},5800,5800,5300,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2178+1","v":"2019-06-25"},5800,5800,5600,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2179+1","v":"2019-06-26"},5800,5800,5600,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2180+1","v":"2019-06-27"},5800,5800,5600,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2181+1","v":"2019-06-28"},5800,5800,5400,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2182+3","v":"2019-07-01"},5800,5800,5400,{"$nulls":5},18000,22000,20000,7900]
[null,{"$f":"B2183+1","v":"2019-07-02"},5800,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2184+1","v":"2019-07-03"},5800,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2185+1","v":"2019-07-04"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2186+1","v":"2019-07-05"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2187+3","v":"2019-07-08"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2188+1","v":"2019-07-09"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2189+1","v":"2019-07-10"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2190+1","v":"2019-07-11"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2191+1","v":"2019-07-12"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2192+3","v":"2019-07-15"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2193+1","v":"2019-07-16"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2194+1","v":"2019-07-17"},5600,5800,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2195+1","v":"2019-07-18"},5600,5600,5200,{"$nulls":5},18000,20000,19000,7900]
[null,{"$f":"B2196+1","v":"2019-07-19"},5600,5600,5200,{"$nulls":5},17000,20000,18500,7900]
[null,{"$f":"B2197+3","v":"2019-07-22"},5600,5600,5200,{"$nulls":5},17000,20000,18500,7900]
[null,{"$f":"B2198+1","v":"2019-07-23"},5600,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2199+1","v":"2019-07-24"},5600,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2200+1","v":"2019-07-25"},5600,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2201+1","v":"2019-07-26"},5600,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2202+3","v":"2019-07-29"},5600,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2203+1","v":"2019-07-30"},5600,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2204+1","v":"2019-07-31"},5700,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2205+1","v":"2019-08-01"},5700,5600,5200,{"$nulls":5},15000,18500,16750,7900]
[null,{"$f":"B2206+1","v":"2019-08-02"},5700,5600,5200,{"$nulls":5},14500,18500,16500,7900]
[null,{"$f":"B2207+3","v":"2019-08-05"},5700,5600,5200,{"$nulls":5},14500,18500,16500,7900]
[null,{"$f":"B2208+1","v":"2019-08-06"},5700,5600,5500,{"$nulls":5},14500,18500,16500,7900]
[null,{"$f":"B2209+1","v":"2019-08-07"},5800,5700,5500,{"$nulls":5},14500,18500,16500,7900]
[null,{"$f":"B2210+1","v":"2019-08-08"},5800,5700,5500,{"$nulls":5},14500,18500,16500,7900]
[null,{"$f":"B2211+1","v":"2019-08-09"},5800,5700,5500,{"$nulls":5},12500,15000,13750,7900]
[null,{"$f":"B2212+3","v":"2019-08-12"},5800,5700,5500,{"$nulls":5},12500,15000,13750,7900]
[null,{"$f":"B2213+1","v":"2019-08-13"},6300,6300,{"$nulls":6},12500,15000,13750,7900]
[null,{"$f":"B2214+1","v":"2019-08-14"},6300,6300,{"$nulls":6},12500,15000,13750,7900]
[null,{"$f":"B2215+1","v":"2019-08-15"},6500,6300,{"$nulls":6},12500,15000,13750,7900]
[null,{"$f":"B2216+1","v":"2019-08-16"},6500,6300,{"$nulls":6},12500,15000,13750,7900]
[null,{"$f":"B2217+3","v":"2019-08-19"},6500,6300,{"$nulls":6},12500,15000,13750,7900]
[null,{"$f":"B2218+1","v":"2019-08-20"},6500,6300,6500,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2219+1","v":"2019-08-21"},6500,6500,6500,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2220+1","v":"2019-08-22"},6500,6500,6500,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2221+1","v":"2019-08-23"},6500,6500,6500,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2222+3","v":"2019-08-26"},6500,6500,6500,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2223+1","v":"2019-08-27"},6700,6700,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2224+1","v":"2019-08-28"},6700,6700,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2225+1","v":"2019-08-29"},6700,6700,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2226+1","v":"2019-08-30"},6700,6700,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2227+3","v":"2019-09-02"},6800,6700,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2228+1","v":"2019-09-03"},6800,6500,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2229+1","v":"2019-09-04"},6800,6500,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2230+1","v":"2019-09-05"},6800,6500,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2231+1","v":"2019-09-06"},6800,6700,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2232+3","v":"2019-09-09"},6800,6700,6600,{"$nulls":5},12500,15000,13750,8100]
[null,{"$f":"B2233+1","v":"2019-09-10"},6800,6700,6600,{"$nulls":5},12500,15000,13750,8400]
[null,{"$f":"B2234+1","v":"2019-09-11"},6800,6700,6700,{"$nulls":5},12500,15000,13750,8400]
[null,{"$f":"B2235+1","v":"2019-09-12"},6800,6700,6700,{"$nulls":5},12000,13500,12750,8400]
[null,{"$f":"B2236+1","v":"2019-09-13"},6800,6700,6700,{"$nulls":5},12000,13500,12750,8400]
[null,{"$f":"B2237+3","v":"2019-09-16"},6800,6700,6700,{"$nulls":5},12000,13500,{"$f":"AVERAGE(K2238:L2238)","v":12750},8400]
[null,{"$f":"B2238+1","v":"2019-09-17"},6800,6700,6700,{"$nulls":5},12000,13500,12750,8400]
[null,{"$f":"B2239+1","v":"2019-09-18"},6800,6700,6700,{"$nulls":5},12000,13500,12750,8400]
[null,{"$f":"B2240+1","v":"2019-09-19"},7000,7000,6900,{"$nulls":5},12000,13500,12750,8400]
[null,{"$f":"B2241+1","v":"2019-09-20"},7200,7000,7000,{"$nulls":5},12000,13500,12750,8400]
[null,{"$f":"B2242+3","v":"2019-09-23"},7200,null,7000,{"$nulls":5},12000,13500,12750,8400]
[null,{"$f":"B2243+1","v":"2019-09-24"},8000,null,7000,{"$nulls":5},12000,13500,12750,8700]
[null,{"$f":"B2244+1","v":"2019-09-25"},8000,{"$nulls":7},12000,13500,12750,8700]
[null,{"$f":"B2245+1","v":"2019-09-26"},8200,{"$nulls":7},12000,13500,12750,8700]
[null,{"$f":"B2246+1","v":"2019-09-27"},8200,7000,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2247+3","v":"2019-09-30"},8200,7000,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2248+8","v":"2019-10-08"},8200,8200,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2249+1","v":"2019-10-09"},8300,8100,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2250+1","v":"2019-10-10"},8500,8500,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2251+1","v":"2019-10-11"},8500,8500,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2252+3","v":"2019-10-14"},8500,8500,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2253+1","v":"2019-10-15"},8500,8500,{"$nulls":6},12000,13500,12750,8700]
[null,{"$f":"B2254+1","v":"2019-10-16"},8500,8500,{"$nulls":6},12000,13500,12750,9200]
[null,{"$f":"B2255+1","v":"2019-10-17"},8500,8500,{"$nulls":6},12000,13500,12750,9400]
[null,{"$f":"B2256+1","v":"2019-10-18"},8500,8500,{"$nulls":6},12000,13500,12750,9600]
[null,{"$f":"B2257+3","v":"2019-10-21"},8500,8500,{"$nulls":3},8400,8200,8200,12000,13500,12750,9800]
[null,{"$f":"B2258+1","v":"2019-10-22"},8500,8500,{"$nulls":6},12000,13500,12750,10100]
[null,{"$f":"B2259+1","v":"2019-10-23"},8500,8500,{"$nulls":6},12000,13500,12750,10100]
[null,{"$f":"B2260+1","v":"2019-10-24"},8500,8300,{"$nulls":6},12000,13500,12750,10400]
[null,{"$f":"B2261+1","v":"2019-10-25"},8500,8300,{"$nulls":6},12000,13500,12750,10400]
[null,{"$f":"B2262+3","v":"2019-10-28"},8200,8100,null,null,8200,8320,8100,7900,12000,13500,12750,10400]
[null,{"$f":"B2263+1","v":"2019-10-29"},8200,8100,{"$nulls":6},12000,13500,12750,10700]
[null,{"$f":"B2264+1","v":"2019-10-30"},8200,8100,{"$nulls":6},12000,13500,12750,10700]
[null,{"$f":"B2265+1","v":"2019-10-31"},8200,8100,7500,null,8200,{"$nulls":3},12000,13500,12750,10700]
[null,{"$f":"B2266+1","v":"2019-11-01"},7800,7800,7500,{"$nulls":5},12000,13500,12750,11200]
[null,{"$f":"B2267+3","v":"2019-11-04"},7800,7800,7500,null,7800,{"$nulls":3},12000,13500,12750,11700]
[null,{"$f":"B2268+1","v":"2019-11-05"},7800,7600,7500,null,7800,{"$nulls":3},12000,13500,12750,11700]
[null,{"$f":"B2269+1","v":"2019-11-06"},7600,7600,7500,{"$nulls":5},12000,13500,12750,12200]
[null,{"$f":"B2270+1","v":"2019-11-07"},7600,7400,{"$nulls":6},12000,13500,12750,12200]
[null,{"$f":"B2271+1","v":"2019-11-08"},7600,7400,{"$nulls":6},12000,13500,12750,12700]
[null,{"$f":"B2272+3","v":"2019-11-11"},7600,7400,{"$nulls":6},12000,13500,12750,12700]
[null,{"$f":"B2273+1","v":"2019-11-12"},7600,7400,{"$nulls":6},12000,13500,12750,13200]
[null,{"$f":"B2274+1","v":"2019-11-13"},7600,7400,{"$nulls":6},12000,13500,12750,13700]
[null,{"$f":"B2275+1","v":"2019-11-14"},7400,7400,{"$nulls":6},12000,13500,12750,13700]
[null,{"$f":"B2276+1","v":"2019-11-15"},7400,7400,{"$nulls":6},12000,13500,12750,13700]
[null,{"$f":"B2277+3","v":"2019-11-18"},7400,7400,{"$nulls":6},12000,13500,12750,13700]
[null,{"$f":"B2278+1","v":"2019-11-19"},7400,7400,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2279+1","v":"2019-11-20"},7400,7400,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2280+1","v":"2019-11-21"},7400,7000,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2281+1","v":"2019-11-22"},6800,7000,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2282+3","v":"2019-11-25"},6800,7000,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2283+1","v":"2019-11-26"},6800,7000,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2284+1","v":"2019-11-27"},6800,6700,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2285+1","v":"2019-11-28"},6800,6700,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2286+1","v":"2019-11-29"},6800,6700,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2287+3","v":"2019-12-02"},6200,6300,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2288+1","v":"2019-12-03"},6200,6300,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2289+1","v":"2019-12-04"},6200,5800,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2290+1","v":"2019-12-05"},6200,5800,{"$nulls":6},12000,13500,12750,14200]
[null,{"$f":"B2291+1","v":"2019-12-06"},5600,5500,{"$nulls":6},12000,13500,12750,9000]
[null,{"$f":"B2292+3","v":"2019-12-09"},5600,5500,{"$nulls":6},12000,13500,12750,7800]
[null,{"$f":"B2293+1","v":"2019-12-10"},5600,5500,{"$nulls":6},9500,10000,9750,7800]
[null,{"$f":"B2294+1","v":"2019-12-11"},5600,5500,{"$nulls":6},9500,10000,9750,7800]
[null,"2019-12-12",5600,5500,{"$nulls":6},9500,10000,9750,7800]
[null,"2019-12-13",5600,5500,{"$nulls":6},9500,10000,9750,7800]
[null,{"$f":"B2297+3","v":"2019-12-16"},5600,5500,{"$nulls":6},9500,10000,9750,7800]
[null,{"$f":"B2298+1","v":"2019-12-17"},5600,5500,{"$nulls":6},9500,10000,9750,7800]
[null,"2019-12-18",5700,5500,{"$nulls":6},9500,10000,9750,7000]
[null,"2019-12-19",5700,5500,{"$nulls":6},8000,9000,8500,7000]
[null,"2019-12-20",5700,5500,{"$nulls":6},8000,9000,{"$f":"AVERAGE(K2302:L2302)","v":8500},7000]
[null,{"$f":"B2302+3","v":"2019-12-23"},6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,{"$f":"B2303+1","v":"2019-12-24"},6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2019-12-25",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2019-12-26",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2019-12-27",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,{"$f":"B2307+3","v":"2019-12-30"},6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,{"$f":"B2308+1","v":"2019-12-31"},6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2020-01-01",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2020-01-02",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2020-01-03",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,{"$f":"B2312+3","v":"2020-01-06"},6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,{"$f":"B2313+1","v":"2020-01-07"},6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2020-01-08",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2020-01-09",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,"2020-01-10",6000,5700,{"$nulls":6},8000,9000,8500,7000]
[null,{"$f":"B2317+3","v":"2020-01-13"},6000,5700,{"$nulls":3},6080,5680,5480,8000,9000,8500,7000]
[null,{"$f":"B2318+1","v":"2020-01-14"},6000,5700,{"$nulls":3},6080,5680,5480,8000,9000,8500,7000]
[null,"2020-01-15",6000,5700,5600,null,5800,6080,5680,5480,8000,9000,8500,7000]
[null,"2020-01-16",6000,5700,5600,null,5800,6080,5680,5480,8000,9000,8500,7000]
[null,"2020-01-17",6000,5700,5600,null,5800,6080,5680,5480,8000,9000,8500,7000]
[null,{"$f":"B2322+3","v":"2020-01-20"},6000,5700,5600,null,5800,6100,5700,5500,8000,9000,8500,7000]
[null,{"$f":"B2323+1","v":"2020-01-21"},6000,5700,5600,null,5800,6100,5700,5500,8000,9000,8500,7000]
[null,"2020-01-22",6000,5700,5600,null,5800,6100,5700,5500,8000,9000,8500,7000]
[null,"2020-01-23",6000,5700,5600,null,5800,6100,5700,5500,8000,9000,8500,7000]
[null,"2020-01-24",6000,5700,5600,null,5800,6100,5700,5500,8000,9000,8500,7000]
[null,{"$f":"B2327+3","v":"2020-01-27"},6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2328+1","v":"2020-01-28"},6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-01-29",6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-01-30",6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-01-31",6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2332+3","v":"2020-02-03"},6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2333+1","v":"2020-02-04"},6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-05",6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-06",6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-07",6000,5700,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2337+3","v":"2020-02-10"},6000,6100,5600,null,5800,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2338+1","v":"2020-02-11"},6000,6100,5600,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-12",6000,6100,5600,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-13",6000,6100,5600,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-14",6000,6100,5600,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2342+3","v":"2020-02-17"},6000,6100,5600,null,6200,6100,5900,5920,8000,9000,8500,7000]
[null,{"$f":"B2343+1","v":"2020-02-18"},6000,6100,5600,null,6200,6100,5900,5920,8000,9000,8500,7000]
[null,"2020-02-19",6000,6100,5600,null,6200,6100,5900,5920,8000,9000,8500,7000]
[null,"2020-02-20",6000,6100,5800,null,6200,6100,5900,5920,8000,9000,8500,7000]
[null,"2020-02-21",6000,6100,5800,null,6200,6100,5900,5920,8000,9000,8500,7000]
[null,{"$f":"B2347+3","v":"2020-02-24"},6000,6100,5800,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2348+1","v":"2020-02-25"},6000,6100,5800,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-26",6000,6100,5800,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-27",6000,6100,5800,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,"2020-02-28",6000,6100,5800,null,6200,6100,5900,5700,8000,9000,8500,7000]
[null,{"$f":"B2352+3","v":"2020-03-02"},5900,5900,5800,null,5900,6100,5900,5760,8000,9000,8500,7000]
[null,{"$f":"B2353+1","v":"2020-03-03"},5900,5900,5800,null,5900,6100,5900,5760,8000,9000,8500,7000]
[null,"2020-03-04",5900,5900,5800,null,5900,6100,5900,5760,8000,9000,8500,7000]
[null,"2020-03-05",5900,5900,5800,null,5900,6100,5900,5760,8000,9000,8500,7000]
[null,"2020-03-06",5900,5900,5800,null,5900,6100,5900,5760,8000,9000,8500,7000]
[null,{"$f":"B2357+3","v":"2020-03-09"},5900,5900,5800,null,5900,6100,5740,5520,8000,9000,8500,7000]
[null,{"$f":"B2358+1","v":"2020-03-10"},5900,5900,5800,null,5900,6100,5740,5520,8000,9000,8500,7000]
[null,"2020-03-11",5700,5600,5800,null,5700,6100,5740,5520,8000,9000,8500,7000]
[null,"2020-03-12",5700,5600,5500,null,5700,6100,5740,5520,8000,9000,8500,7000]
[null,"2020-03-13",5700,5600,5500,null,5700,6100,5740,5520,8000,9000,8500,7000]
[null,{"$f":"B2362+3","v":"2020-03-16"},5700,5600,5500,null,5700,6100,5360,5160,8000,9000,8500,7000]
[null,"2020-03-17",5700,5600,5500,null,5700,6100,5360,5160,8000,9000,8500,7000]
[null,"2020-03-18",5700,5600,5500,null,5700,6100,5360,5160,8000,9000,8500,7000]
[null,"2020-03-19",5700,5600,5500,null,5700,6100,5360,5160,8000,9000,{"$f":"AVERAGE(K2366:L2366)","v":8500},7000]
[null,"2020-03-20",5700,5600,5500,null,5700,6100,5360,5160,8000,9000,8500,7000]
[null,{"$f":"B2367+3","v":"2020-03-23"},5700,5600,5500,null,5700,6100,5320,5200,8000,9000,8500,7000]
[null,"2020-03-24",5700,5600,5500,null,5700,6100,5320,5200,8000,9000,8500,7000]
[null,"2020-03-25",5700,5600,5500,null,5700,6100,5320,5200,8000,9000,8500,7000]
[null,"2020-03-26",5700,5600,5500,null,5700,6100,5320,5200,8000,9000,8500,7000]
[null,"2020-03-27",5700,5600,5500,null,5700,6100,5320,5200,8000,9000,8500,7000]
[null,{"$f":"B2372+3","v":"2020-03-30"},5600,5600,5500,null,5600,5700,5500,5400,8000,9000,8500,7000]
[null,"2020-03-31",5500,5500,5300,null,5500,5700,5500,5400,8000,9000,8500,7000]
[null,"2020-04-01",5600,5500,5300,null,5500,5700,5500,5400,8000,9000,8500,7000]
[null,"2020-04-02",5600,5500,5300,null,5500,5700,5500,5400,8000,9000,8500,7000]
[null,"2020-04-03",5600,5500,5300,null,5500,5700,5500,5400,8000,9000,8500,7000]
[null,{"$f":"B2377+3","v":"2020-04-06"},5600,5500,5300,null,5500,5700,5300,5150,8000,9000,8500,7000]
[null,"2020-04-07",5600,5500,5300,null,5500,5700,5300,5150,8000,9000,8500,7000]
[null,"2020-04-08",5600,5500,5500,null,5500,5700,5300,5150,8000,9000,8500,7000]
[null,"2020-04-09",5600,5500,5500,null,5600,5700,5300,5150,8000,9000,8500,7000]
[null,"2020-04-10",5700,5600,5500,null,5700,5700,5300,5150,8000,9000,8500,7000]
[null,{"$f":"B2382+3","v":"2020-04-13"},5700,5600,5500,null,5700,5700,5350,5225,8000,9000,8500,7000]
[null,{"$f":"B2383+1","v":"2020-04-14"},5700,5600,5500,null,5700,5700,5350,5225,8000,9000,8500,7000]
[null,{"$f":"B2384+1","v":"2020-04-15"},6500,5600,5500,null,5700,5700,5350,5225,8000,9000,8500,7000]
[null,"2020-04-16",6300,5600,5500,null,6200,5700,5350,5225,8000,9000,8500,7000]
[null,"2020-04-17",6300,5600,5500,null,6200,5700,5350,5225,8000,9000,8500,7250]
[null,"2020-04-18",6300,5600,5500,null,6200,5700,5350,5225,8000,9000,8500,7250]
[null,"2020-04-19",6300,5600,5500,null,6200,5700,5350,5225,8000,9000,8500,7250]
[null,"2020-04-20",6500,6500,5500,null,6200,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-21",6800,6500,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-22",6800,6500,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-23",6800,6500,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-24",6800,6500,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-25",6800,6500,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-26",6800,6500,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-27",6800,6800,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-28",6800,6800,5500,null,6800,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-29",7000,7000,5500,null,7500,6500,6300,6200,8000,9000,8500,7250]
[null,"2020-04-30",7000,7000,5500,null,7500,6500,6300,6200,8000,9000,8500,7500]
[null,"2020-05-01",7000,7000,5500,null,7500,6500,6300,6200,8000,9000,8500,7500]
[null,"2020-05-02",7000,7000,5500,null,7500,6500,6300,6200,8000,9000,8500,7500]
[null,"2020-05-03",7000,7000,5500,null,7500,6500,6300,6200,8000,9000,8500,7500]
[null,"2020-05-04",7000,7000,5500,null,7500,6500,6300,6200,8000,9000,8500,7500]
[null,"2020-05-05",7000,7000,5500,null,7500,6500,6300,6200,8000,9000,8500,7500]
[null,"2020-05-06",7200,7000,5500,null,7000,7225,6925,6775,8000,9000,8500,7500]
[null,"2020-05-07",7500,7500,5500,null,7500,7225,6925,6775,8000,9000,8500,7500]
[null,"2020-05-08",7500,7500,7400,null,7500,7225,6925,6775,8000,9000,8500,7500]
[null,"2020-05-09",7500,7500,7400,null,7500,7225,6925,6775,8000,9000,8500,7500]
[null,"2020-05-10",7500,7500,7400,null,7500,7225,6925,6775,8000,9000,8500,7500]
[null,"2020-05-11",7500,7500,7400,null,7500,7700,7350,7150,8000,9000,8500,7500]
[null,"2020-05-12",7500,7500,7400,null,7500,7700,7350,7150,8000,9000,8500,7500]
[null,"2020-05-13",7500,7500,7400,null,7500,7700,7350,7150,8000,9000,8500,7500]
[null,"2020-05-14",7500,7500,7400,null,7500,7700,7350,7150,8000,9000,8500,7500]
[null,"2020-05-15",7500,7500,7400,null,7500,7700,7350,7150,8000,9000,8500,7500]
[null,"2020-05-16",7500,7500,7400,null,7500,7700,7350,7150,8000,9000,8500,7500]
[null,"2020-05-17",7500,7500,7400,null,7500,7700,7350,7150,8000,9000,8500,7500]
[null,"2020-05-18",7500,7500,7400,null,7500,7680,7320,7120,8000,9000,8500,7500]
[null,"2020-05-19",7300,7500,7200,null,7500,7680,7320,7120,8000,9000,8500,7500]
[null,"2020-05-20",7200,7200,7100,null,7200,7680,7320,7120,8000,9000,8500,7500]
[null,"2020-05-21",7200,7200,7100,null,7200,7680,7320,7120,8000,9000,8500,7500]
[null,"2020-05-22",7100,7200,6900,null,7000,7680,7320,7120,8000,9000,8500,7500]
[null,"2020-05-23",7100,7200,6900,null,7000,7680,7320,7120,8000,9000,8500,7500]
[null,"2020-05-24",7100,7200,6900,null,7000,7680,7320,7120,8000,9000,8500,7500]
[null,"2020-05-25",7100,7200,6900,null,7000,7400,7020,6880,8000,9000,8500,7500]
[null,"2020-05-26",7100,7000,6900,null,7000,7400,7020,6880,8000,9000,8500,7500]
[null,"2020-05-27",6900,7000,6500,null,7000,7400,7020,6880,8000,9000,8500,7500]
[null,"2020-05-28",6900,6800,6500,null,6800,7400,7020,6880,8000,9000,8500,7500]
[null,"2020-05-29",6800,6800,6500,null,6600,7400,7020,6880,8000,9000,8500,7500]
[null,"2020-05-30",6800,6800,6500,null,6600,7400,7020,6880,8000,9000,{"$f":"AVERAGE(K2430:L2430)","v":8500},7500]
[null,"2020-05-31",6800,6800,6500,null,6600,7400,7020,6880,8000,9000,8500,7500]
[null,"2020-06-01",6800,6700,6500,null,6600,6740,6440,6280,8000,9000,8500,7500]
[null,"2020-06-02",6600,6600,6500,null,6600,6740,6440,6280,8000,9000,8500,7500]
[null,"2020-06-03",6400,6400,6500,null,6400,6740,6440,6280,8000,9000,8500,7500]
[null,"2020-06-04",6200,6400,6500,null,6400,6740,6440,6280,8000,9000,8500,7500]
[null,"2020-06-05",6000,6000,6500,null,6400,6740,6440,6280,8000,9000,8500,7300]
[null,"2020-06-06",6000,6000,6500,null,6400,6740,6440,6280,8000,9000,8500,7300]
[null,"2020-06-07",6000,6000,6500,null,6400,6740,6440,6280,8000,9000,8500,7300]
[null,"2020-06-08",5900,6000,6500,null,6400,6220,5920,5820,8000,9000,8500,7300]
[null,"2020-06-09",5900,6000,5600,null,6400,6220,5920,5820,8000,9000,8500,7300]
[null,"2020-06-10",5900,6000,5600,null,6400,6220,5920,5820,8000,9000,8500,7300]
[null,"2020-06-11",5900,6000,5600,null,6000,6220,5920,5820,8000,9000,8500,7300]
[null,"2020-06-12",5700,5600,5600,null,6000,6220,5920,5820,8000,9000,8500,7300]
[null,"2020-06-13",5700,5600,5600,null,6000,6220,5920,5820,8000,9000,8500,7300]
[null,"2020-06-14",5700,5600,5600,null,6000,6220,5920,5820,8000,9000,8500,7300]
[null,"2020-06-15",5700,5600,5600,null,6000,5700,5280,5180,8000,9000,8500,7300]
[null,"2020-06-16",5700,5600,5600,null,6000,5700,5280,5180,8000,9000,8500,7300]
[null,"2020-06-17",5700,5600,5600,null,6000,5700,5280,5180,8000,9000,8500,6900]
[null,{"$f":"B2448+1","v":"2020-06-18"},5700,5600,5600,null,6000,5700,5280,5180,8000,9000,8500,6900]
[null,"2020-06-19",5700,5600,5600,null,6000,5700,5280,5180,8000,9000,8500,6900]
[null,"2020-06-20",5700,5600,5600,null,6000,5700,5280,5180,8000,9000,8500,6900]
[null,"2020-06-21",5700,5600,5600,null,6000,5700,5280,5180,8000,9000,8500,6900]
[null,"2020-06-22",5500,5600,5600,null,6000,5680,5280,5180,8000,9000,8500,6900]
[null,"2020-06-23",5500,5600,5600,null,6000,5680,5280,5180,8000,9000,8500,6900]
[null,"2020-06-24",5500,5600,5600,null,6000,5680,5280,5180,8000,9000,8500,6900]
[null,"2020-06-25",5500,5600,5600,null,6000,5680,5280,5180,8000,9000,8500,6900]
[null,"2020-06-26",5500,5600,5600,null,6000,5680,5280,5180,8000,9000,8500,6900]
[null,"2020-06-27",5500,5600,5600,null,6000,5680,5280,5180,8000,9000,8500,6900]
[null,"2020-06-28",5500,5600,5600,null,6000,5680,5280,5180,8000,9000,8500,6900]
[null,"2020-06-29",5400,5400,5600,null,5800,5700,5300,5200,8000,9000,8500,6900]
[null,"2020-06-30",5400,5400,5600,null,5800,5700,5300,5200,8000,9000,8500,6900]
[null,"2020-07-01",5400,5400,5600,null,5800,5700,5300,5200,8000,9000,8500,6900]
[null,"2020-07-02",5300,5400,5600,null,5800,5700,5300,5200,8000,9000,8500,6900]
[null,"2020-07-03",5300,5400,5600,null,5500,5700,5300,5200,8000,9000,8500,6900]
[null,"2020-07-04",5300,5400,5600,null,5500,5700,5300,5200,8000,9000,8500,6900]
[null,"2020-07-05",5300,5400,5600,null,5500,5700,5300,5140,8000,9000,8500,6900]
[null,"2020-07-06",5400,5400,5600,null,5600,5700,5300,5140,8000,9000,8500,6900]
[null,"2020-07-07",5400,5400,5600,null,5600,5700,5300,5140,8000,9000,8500,6900]
[null,"2020-07-08",5400,5400,5600,null,5600,5700,5300,5140,8000,9000,8500,6900]
[null,"2020-07-09",5400,5400,5400,null,5600,5700,5300,5140,8000,9000,8500,6900]
[null,"2020-07-10",5400,5400,5600,null,5600,5700,5300,5140,8000,9000,8500,6900]
[null,"2020-07-11",5400,5400,5600,null,5600,5700,5300,5140,8000,9000,8500,6900]
[null,"2020-07-12",5400,5400,5600,null,5600,5380,5140,5020,8000,9000,8500,6900]
[null,"2020-07-13",5500,5600,5500,null,5600,5380,5140,5020,8000,9000,8500,6900]
[null,"2020-07-14",5600,5600,5500,null,5700,5380,5140,5020,8000,9000,8500,6900]
[null,"2020-07-15",5600,5600,5500,null,5700,5380,5140,5020,8000,9000,8500,6900]
[null,"2020-07-16",5600,5600,5500,null,5700,5380,5140,5020,8000,9000,8500,6900]
[null,"2020-07-17",5600,5600,5500,null,5700,5380,5140,5020,8000,9000,8500,6900]
[null,"2020-07-18",5600,5600,5500,null,5700,5380,5140,5020,8000,9000,8500,6900]
[null,"2020-07-19",5600,5600,5500,null,5700,5620,5340,5200,8000,9000,8500,6900]
[null,"2020-07-20",5800,5800,5500,null,5800,5620,5340,5200,8000,9000,8500,6900]
[null,"2020-07-21",6000,5800,5500,null,5800,5620,5340,5200,8000,9000,8500,6900]
[null,"2020-07-22",6000,5800,5500,null,5800,5620,5340,5200,8000,9000,8500,6900]
[null,"2020-07-23",6000,5800,5700,null,5800,5620,5340,5200,8000,9000,8500,6900]
[null,"2020-07-24",6000,5800,5700,null,5800,5620,5340,5200,8000,9000,8500,6900]
[null,"2020-07-25",6000,5800,5700,null,5800,5620,5340,5200,8000,9000,8500,6900]
[null,"2020-07-26",6000,5800,5700,null,5800,5700,5400,5300,8000,9000,8500,6900]
[null,"2020-07-27",6200,6200,5700,null,6000,5700,5400,5300,8000,9000,8500,6900]
[null,"2020-07-28",6200,6200,6000,null,6000,5700,5400,5300,8000,9000,8500,6900]
[null,"2020-07-29",6200,6200,6000,null,6000,5700,5400,5300,8000,9000,8500,6900]
[null,"2020-07-30",6200,6200,6000,null,6000,5700,5400,5300,8000,9000,8500,6900]
[null,"2020-07-31",6200,6200,6000,null,6000,5700,5400,5300,8000,9000,8500,6900]
[null,"2020-08-01",6200,6200,6000,null,6000,5700,5400,5300,8000,9000,8500,6900]
[null,"2020-08-02",6200,6200,6000,null,6000,6000,5800,5600,8000,9000,{"$f":"AVERAGE(K2494:L2494)","v":8500},6900]
[null,"2020-08-03",6800,6800,6000,null,6800,6000,5800,5600,8000,9000,8500,6900]
[null,"2020-08-04",6800,6800,6000,null,6800,6000,5800,5600,8000,9000,8500,6900]
[null,"2020-08-05",7200,7200,7700,null,7200,6000,5800,5600,8000,9000,8500,6900]
[null,"2020-08-06",7500,7500,7700,null,7500,6000,5800,5600,8000,9000,8500,6900]
[null,"2020-08-07",7500,7500,7700,null,7500,6000,5800,5600,8000,10000,9000,7500]
[null,"2020-08-08",7500,7500,7700,null,7500,6000,5800,5600,8000,10000,9000,7500]
[null,"2020-08-09",7500,7500,7700,null,7500,7300,7040,6840,8000,10000,9000,7500]
[null,"2020-08-10",7500,7500,7700,null,7500,7300,7040,6840,8000,10000,9000,7500]
[null,"2020-08-11",7500,7500,7700,null,7500,7300,7040,6840,8000,10000,9000,7500]
[null,"2020-08-12",7500,7500,7500,null,7500,7300,7040,6840,8000,10000,9000,7500]
[null,"2020-08-13",7500,7500,7500,null,7500,7300,7040,6840,8000,10000,9000,7500]
[null,"2020-08-14",7500,7500,7500,null,7500,7300,7040,6840,9000,10500,9750,8600]
[null,"2020-08-15",7500,7500,7500,null,7500,7300,7040,6840,9000,10500,9750,8600]
[null,"2020-08-16",7500,7500,7500,null,7500,7500,7300,7060,9000,10500,9750,8600]
[null,"2020-08-17",7000,7000,7300,null,7300,7500,7300,7060,9000,10500,9750,8600]
[null,"2020-08-18",7000,7000,7300,null,7300,7500,7300,7060,9000,10500,9750,8600]
[null,"2020-08-19",7000,7000,7300,null,7300,7500,7300,7060,9000,10500,9750,8600]
[null,"2020-08-20",7200,7200,7300,null,7300,7500,7300,7060,9000,10500,9750,8600]
[null,{"$f":"B2512+1","v":"2020-08-21"},7200,7200,7300,null,7300,7500,7300,7060,9000,10500,9750,8600]
[null,"2020-08-22",7200,7200,7300,null,7300,7500,7300,7060,9000,10500,9750,8600]
[null,"2020-08-23",7200,7200,7300,null,7300,7500,7300,7000,9000,10500,9750,8600]
[null,"2020-08-24",7400,7200,7300,null,7300,7500,7300,7000,9000,10500,9750,8600]
[null,"2020-08-25",7400,7200,7300,null,7300,7500,7300,7000,9000,10500,9750,8600]
[null,"2020-08-26",7400,7200,7300,null,7300,7500,7300,7000,9000,10500,9750,8600]
[null,"2020-08-27",7600,7500,7500,null,7500,7500,7300,7000,9000,10500,9750,8600]
[null,"2020-08-28",7600,7500,7500,null,7500,7500,7300,7000,9000,10500,9750,8600]
[null,"2020-08-29",7600,7500,7500,null,7500,7500,7300,7000,9000,10500,9750,8600]
[null,"2020-08-30",7600,7500,7500,null,7500,7580,7380,7180,9000,10500,9750,8600]
[null,"2020-08-31",8000,8000,8000,null,8000,7580,7380,7180,9000,10500,9750,8600]
[null,"2020-09-01",8800,8800,8000,null,8800,7580,7380,7180,9000,10500,9750,8600]
[null,"2020-09-02",8800,8800,8000,null,8800,7580,7380,7180,9000,10500,9750,8600]
[null,"2020-09-03",8800,8800,8000,null,8800,7580,7380,7180,9000,10500,9750,8600]
[null,"2020-09-04",8800,8800,8000,null,8800,7580,7380,7180,9000,10500,9750,9500]
[null,"2020-09-05",8800,8800,8000,null,8800,7580,7380,7180,9000,10500,9750,9500]
[null,"2020-09-06",8800,8800,8000,null,8800,8420,8160,7990,9000,10500,9750,9500]
[null,"2020-09-07",8800,8800,8000,null,9000,8420,8160,7990,9000,10500,9750,9500]
[null,"2020-09-08",8800,8800,8000,null,9000,8420,8160,7990,9000,10500,9750,9500]
[null,"2020-09-09",8800,8800,8000,null,9000,8420,8160,7990,9000,10500,9750,9500]
[null,"2020-09-10",8800,8800,8000,null,9000,8420,8160,7990,9000,10500,9750,9500]
[null,"2020-09-11",9500,8800,9700,null,9500,8420,8160,7990,9000,10500,9750,9500]
[null,"2020-09-12",9500,8800,9700,null,9500,8420,8160,7990,9000,10500,9750,9500]
[null,"2020-09-13",9500,8800,9700,null,9500,9880,9520,9340,9000,10500,9750,9500]
[null,"2020-09-14",9500,8800,9700,null,9500,9880,9520,9340,9000,10500,9750,9500]
[null,"2020-09-15",9500,8800,10500,null,10000,9880,9520,9340,9000,10500,9750,9500]
[null,"2020-09-16",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-17",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-18",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-19",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-20",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-21",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-22",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-23",12000,8800,10500,null,12000,9880,9520,9340,9000,10500,9750,12000]
[null,"2020-09-24",14500,8800,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-09-25",14500,8800,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-09-26",14500,8800,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-09-27",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-09-28",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-09-29",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-09-30",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-01",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-02",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-03",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-04",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-05",14500,14500,14000,null,14500,9880,9520,9340,9000,10500,{"$f":"AVERAGE(K2558:L2558)","v":9750},13000]
[null,"2020-10-06",14500,14500,14000,null,14500,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-07",14500,14500,14000,null,14500,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-08",14500,14500,14000,null,14500,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-09",14500,14500,14000,null,14500,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-10",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-11",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-12",14500,14500,14000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-13",14500,14500,13000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-14",14500,14500,13000,null,14000,9880,9520,9340,9000,10500,9750,13000]
[null,"2020-10-15",14500,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-16",14500,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-17",14500,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-18",14500,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-19",14000,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-20",14000,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-21",14000,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-22",14000,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-23",14000,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,{"$f":"B2576+1","v":"2020-10-24"},14000,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-25",14000,14500,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-26",14000,13000,13000,null,14000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-27",13500,13000,11500,null,13000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-28",13500,13000,11500,null,13000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-29",13500,13000,11500,null,13000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-30",13500,13000,11500,null,13000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-10-31",13500,13000,11500,null,13000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-01",13500,13000,11500,null,13000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-02",12000,12000,11500,null,12000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-03",12000,12000,11500,null,12000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-04",12000,12000,11500,null,12000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-05",12000,12000,11500,null,12000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-06",12000,12000,11500,null,10000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-07",12000,12000,11500,null,10000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-08",12000,12000,11500,null,10000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-09",10000,10000,9500,null,10000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-10",10000,10000,10000,null,10000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-11",10300,10300,10300,null,11500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-12",10300,10500,10300,null,11500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-13",11000,11000,11000,null,12000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-14",11000,11000,11000,null,12000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-15",11000,11000,11000,null,12000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-16",12000,12000,12000,null,12500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-17",12800,13000,12500,null,13000,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-18",13200,13200,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-19",13200,13200,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-20",13200,13200,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-21",13200,13200,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-22",13200,13200,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-23",13600,13500,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-24",13600,13500,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-25",13600,13500,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-26",13600,13500,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-27",13600,13500,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-28",13600,13500,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-29",12500,12500,13000,null,13500,9880,9520,9340,13000,16000,14500,17000]
[null,"2020-11-30",11500,11500,13000,null,11500,9880,9520,9340,12000,15000,13500,16000]
[null,"2020-12-01",10800,10800,11200,null,10800,9880,9520,9340,12000,15000,13500,16000]
[null,"2020-12-02",10800,10800,11200,null,10800,9880,9520,9340,12000,15000,13500,16000]
[null,"2020-12-03",10800,10800,10800,null,10800,9880,9520,9340,12000,15000,13500,16000]
[null,"2020-12-04",10800,10800,10800,null,10800,9880,9520,9340,12000,15000,13500,16000]
[null,"2020-12-05",10800,10800,10800,null,10800,9880,9520,9340,12000,15000,13500,16000]
[null,"2020-12-06",10800,10800,10800,null,10800,9880,9520,9340,12000,15000,13500,16000]
[null,"2020-12-07",10800,10800,10800,null,10800,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-08",10500,10500,10500,null,10500,9880,9520,9340,12000,15000,{"$f":"AVERAGE(K2622:L2622)","v":13500},15000]
[null,"2020-12-09",10300,10300,10300,null,10300,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-10",10000,10000,10000,null,10000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-11",9800,10000,9800,null,9800,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-12",9800,10000,9800,null,9800,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-13",9800,10000,9800,null,9800,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-14",9000,9000,9800,null,9000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-15",9000,9000,9000,null,9000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-16",9000,9000,9000,null,9000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-17",8500,8500,8500,null,8500,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-18",8200,8200,8200,null,8200,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-19",8200,8200,8200,null,8200,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-20",8200,8200,8200,null,8200,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-21",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-22",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-23",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-24",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-25",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-26",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,{"$f":"B2640+1","v":"2020-12-27"},8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-28",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-29",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-30",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2020-12-31",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-01",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-02",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-03",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-04",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-05",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-06",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-07",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-08",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-09",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-10",8000,8000,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-11",7800,7800,8000,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-12",7600,7600,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-13",7600,7600,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-14",7600,7600,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-15",7600,7600,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-16",7600,7600,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-17",7600,7600,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-18",7600,7600,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-19",7400,7400,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-20",7400,7400,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-21",7400,7400,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-22",7400,7400,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-23",7400,7400,7600,null,8000,9880,9520,9340,12000,15000,13500,15000]
[null,"2021-01-24",7400,7400,7600,null,8000,7640,6960,7080,12000,15000,13500,15000]
[null,"2021-01-25",7400,7400,7600,null,8000,7640,6960,7080,12000,15000,13500,15000]
[null,"2021-01-26",7400,7400,7600,null,8000,7640,6960,7080,12000,15000,13500,15000]
[null,"2021-01-27",7400,7400,7600,null,8000,7640,6960,7080,12000,15000,13500,13000]
[null,"2021-01-28",7400,7400,7600,null,8000,7640,6960,7080,12000,15000,13500,13000]
[null,"2021-01-29",7400,7400,7600,null,8000,7640,6960,7080,12000,15000,13500,13000]
[null,"2021-02-01",7400,7400,7400,null,7300,7640,6960,7080,12000,15000,13500,13000]
[null,"2021-02-02",7200,7200,7200,null,7200,7240,6720,6740,12000,15000,13500,13000]
[null,"2021-02-03",7200,7200,7200,null,7200,7240,6720,6740,12000,15000,13500,13000]
[null,"2021-02-04",7200,7200,7200,null,7200,7240,6720,6740,12000,15000,13500,13000]
[null,"2021-02-05",7200,7200,7200,null,7200,7240,6720,6740,12000,15000,13500,13000]
[null,"2021-02-06",7200,7200,7200,null,7200,7240,6720,6740,12000,15000,13500,13000]
[null,"2021-02-07",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-08",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-09",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-10",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-11",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-12",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,{"$f":"AVERAGE(K2686:L2686)","v":13500},13000]
[null,"2021-02-13",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-14",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-15",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-16",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-17",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-18",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-19",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-20",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-21",7200,7200,7200,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-22",7500,7500,7800,null,7200,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-23",8500,8000,7800,null,8800,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-24",8800,9000,9500,null,9000,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-25",9000,9000,9500,null,9000,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-26",9000,9000,9500,null,9000,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-27",9000,9000,9500,null,9000,7000,6500,6400,12000,15000,13500,13000]
[null,"2021-02-28",9000,9000,9500,null,9000,8380,8120,8020,12000,15000,13500,13000]
[null,"2021-03-01",9300,9000,9500,null,9300,8380,8120,8020,12000,15000,13500,13000]
[null,"2021-03-02",9300,9300,9500,null,9300,8380,8120,8020,12000,15000,13500,13000]
[null,{"$f":"B2704+1","v":"2021-03-03"},9300,9300,9500,null,9300,8380,8120,8020,12000,15000,13500,13000]
[null,"2021-03-04",9100,9300,9500,null,9100,8380,8120,8020,12000,15000,13500,13000]
[null,"2021-03-05",9100,9000,9500,null,9100,8380,8120,8020,12000,15000,13500,13000]
[null,"2021-03-06",9100,9000,9500,null,9100,8380,8120,8020,12000,15000,13500,13000]
[null,"2021-03-07",9100,9000,9500,null,9100,9000,8700,8650,12000,15000,13500,13000]
[null,"2021-03-08",9100,9100,9500,null,9100,9000,8700,8650,12000,15000,13500,13000]
[null,"2021-03-09",9200,9200,9500,null,9200,9000,8700,8650,12000,15000,13500,13000]
[null,"2021-03-10",9200,9200,9500,null,9200,9000,8700,8650,12000,15000,13500,13000]
[null,"2021-03-11",9000,9000,9000,null,9000,9000,8700,8650,12000,15000,13500,13000]
[null,"2021-03-12",9000,9000,9000,null,9200,9000,8700,8650,12000,15000,13500,13000]
[null,"2021-03-13",9000,9000,9000,null,9200,9000,8700,8650,12000,15000,13500,13000]
[null,"2021-03-14",9000,9000,9000,null,9200,8840,8500,8440,12000,15000,13500,13000]
[null,"2021-03-15",8700,8700,9000,null,8700,8840,8500,8440,12000,15000,13500,13000]
[null,"2021-03-16",8700,8700,8000,null,8700,8840,8500,8440,10000,11500,10750,11500]
[null,"2021-03-17",8700,8700,8000,null,8700,8840,8500,8440,10000,11500,10750,11500]
[null,"2021-03-18",8700,8700,8000,null,8700,8840,8500,8440,10000,11500,10750,11500]
[null,"2021-03-19",8700,8700,8000,null,8700,8840,8500,8440,10000,11500,10750,11500]
[null,"2021-03-20",8700,8700,8000,null,8700,8840,8500,8440,10000,11500,10750,11500]
[null,"2021-03-21",8700,8700,8000,null,8700,7680,7240,7260,10000,11500,10750,11500]
[null,"2021-03-22",8200,8200,8000,null,8200,7680,7240,7260,10000,11500,10750,11500]
[null,"2021-03-23",7800,7800,8000,null,7800,7680,7240,7260,10000,11500,10750,11500]
[null,"2021-03-24",7600,7600,8000,null,7600,7680,7240,7260,10000,11500,10750,11500]
[null,"2021-03-25",7600,7600,8000,null,7600,7680,7240,7260,10000,11500,10750,11500]
[null,"2021-03-26",7300,7300,8000,null,7300,7680,7240,7260,10000,11500,10750,11500]
[null,"2021-03-27",7300,7300,8000,null,7300,7680,7240,7260,10000,11500,10750,11500]
[null,"2021-03-28",7300,7300,8000,null,7300,6060,5720,5680,10000,11500,10750,11500]
[null,"2021-03-29",7000,7000,7000,null,7000,6060,5720,5680,10000,11500,10750,11500]
[null,"2021-03-30",6700,6600,6700,null,6700,6060,5720,5680,10000,11500,10750,11500]
[null,"2021-03-31",6700,6600,6700,null,6600,6060,5720,5680,10000,11500,10750,11500]
[null,"2021-04-01",6500,6500,6700,null,6500,6060,5720,5680,10000,11500,10750,11500]
[null,"2021-04-02",6500,6500,6700,null,6500,6060,5720,5680,10000,11500,10750,11500]
[null,"2021-04-03",6500,6500,6700,null,6500,6060,5720,5680,10000,11500,10750,11500]
[null,"2021-04-04",6500,6500,6700,null,6500,5980,5600,5600,10000,11500,10750,11500]
[null,"2021-04-05",6500,6500,6700,null,6500,5980,5600,5600,10000,11500,10750,11500]
[null,"2021-04-06",7000,7000,6700,null,7000,5980,5600,5600,10000,11500,10750,11500]
[null,"2021-04-07",7000,7000,7000,null,7000,5980,5600,5600,10000,11500,10750,11500]
[null,"2021-04-08",7000,7000,7000,null,7000,5980,5600,5600,10000,11500,10750,11500]
[null,"2021-04-09",7000,7000,7000,null,7000,5980,5600,5600,10000,11500,10750,11500]
[null,{"$f":"B2742+3","v":"2021-04-12"},6900,7000,7000,null,7000,6900,6525,6425,10000,11500,10750,11500]
[null,"2021-04-13",6800,7000,7000,null,7500,6900,6525,6425,10000,11500,10750,12500]
[null,"2021-04-14",6700,7000,7000,null,7500,6900,6525,6425,10000,11500,10750,12500]
[null,"2021-04-15",6600,7000,7000,null,7500,6900,6525,6425,10000,11500,10750,12500,{"$nulls":85},"2017-11-06",212500]
[null,"2021-04-16",6600,7500,7500,null,7500,6900,6525,6425,10000,11500,10750,12500]
[null,"2021-04-17",6600,7500,7500,null,7500,6900,6525,6425,10000,11500,10750,12500]
[null,"2021-04-18",6600,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-19",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,{"$f":"AVERAGE(K2750:L2750)","v":10750},12500]
[null,"2021-04-20",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-21",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-22",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-23",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-26",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-27",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500,{"$nulls":80},"2017-11-06"]
[null,"2021-04-28",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-29",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-04-30",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-05-01",6500,7500,7500,null,7500,7820,7440,7320,10000,11500,10750,12500]
[null,"2021-05-02",6500,7500,7500,null,7500,7500,7000,6820,10000,11500,10750,12500]
[null,"2021-05-03",6500,7500,7500,null,7500,7500,7000,6820,10000,11500,10750,12500]
[null,"2021-05-04",6500,7500,7500,null,7500,7500,7000,6820,10000,11500,10750,12500]
[null,"2021-05-05",6500,7500,7500,null,7500,7500,7000,6820,10000,11500,10750,12500]
[null,"2021-05-06",6500,7500,7500,null,7500,7500,7000,6820,10000,11500,10750,12500]
[null,"2021-05-07",6500,7500,7500,null,7500,7500,7000,6820,11500,12500,12000,12000]
[null,"2021-05-08",6500,7500,7500,null,7500,7500,7000,6820,11500,12500,12000,12000]
[null,"2021-05-09",6500,7500,7500,null,7500,7500,7000,6820,11500,12500,12000,12000]
[null,"2021-05-10",6500,7200,7500,null,7300,7500,{"v":7133.33,"d":"7133"},{"v":7033.33,"d":"7033"},11500,12500,12000,12000]
[null,"2021-05-11",6500,7200,7500,null,7300,7500,{"v":7133.33,"d":"7133"},{"v":7033.33,"d":"7033"},11500,12500,12000,12000]
[null,"2021-05-12",6500,7200,7500,null,7300,7500,{"v":7133.33,"d":"7133"},{"v":7033.33,"d":"7033"},11500,12500,12000,12000]
[null,"2021-05-13",6500,7200,7500,null,7300,7500,{"v":7133.33,"d":"7133"},{"v":7033.33,"d":"7033"},11500,12500,12000,12000]
[null,"2021-05-14",6500,7200,7500,null,7300,7500,{"v":7133.33,"d":"7133"},{"v":7033.33,"d":"7033"},11500,12500,12000,12000]
[null,"2021-05-15",6500,7200,7500,null,7300,7500,{"v":7133.33,"d":"7133"},{"v":7033.33,"d":"7033"},11500,12500,12000,12000]
[null,"2021-05-16",6500,7200,7500,null,7300,7500,7100,7000,11500,12500,12000,12000]
[null,"2021-05-17",6500,7200,7500,null,7000,7500,7100,7000,11500,12500,12000,12000]
[null,"2021-05-18",6500,7200,7200,null,7000,7500,7100,7000,11500,12500,12000,12000]
[null,"2021-05-19",6500,7200,7200,null,7000,7500,7100,7000,11500,12500,12000,12000]
[null,"2021-05-20",6500,7200,7200,null,7000,7500,7100,7000,11500,12500,12000,12000]
[null,"2021-05-21",6500,7200,7200,null,7000,7500,7100,7000,11500,12500,12000,12000]
[null,"2021-05-22",6500,7200,7200,null,7000,7500,7100,7000,11500,12500,12000,12000]
[null,"2021-05-23",6500,7200,7200,null,7000,7180,6470,6640,11500,12500,12000,12000]
[null,"2021-05-24",6500,7200,6500,null,7000,7180,6470,6640,11500,12500,12000,12000]
[null,"2021-05-25",6500,7000,6500,null,6300,7180,6470,6640,11500,12500,12000,12000]
[null,"2021-05-26",6500,6500,6500,null,6300,7180,6470,6640,11500,12500,12000,12000]
[null,"2021-05-27",6500,6500,6500,null,6300,7180,6470,6640,11500,12500,12000,12000]
[null,"2021-05-28",6500,6500,6500,null,6300,7180,6470,6640,11500,12500,12000,12000]
[null,"2021-05-29",6500,6500,6500,null,6300,7180,6470,6640,11500,12500,12000,12000]
[null,"2021-05-30",6500,6500,6500,null,6300,6100,5780,5680,11500,12500,12000,12000]
[null,"2021-05-31",6500,6500,6000,null,6300,6100,5780,5680,11500,12500,12000,12000]
[null,"2021-06-01",6000,6000,6000,null,6000,6100,5780,5680,11500,12500,12000,12000]
[null,"2021-06-02",6000,6000,6000,null,6000,6100,5780,5680,11500,12500,12000,12000]
[null,"2021-06-03",6000,6000,6500,null,6000,6100,5780,5680,11500,12500,12000,12000]
[null,"2021-06-04",6000,6000,6500,null,6000,6100,5780,5680,11500,12500,12000,12000]
[null,"2021-06-05",6000,6000,6500,null,6000,6100,5780,5680,11500,12500,12000,12000]
[null,"2021-06-06",6000,6000,6500,null,6000,6160,5800,5680,11500,12500,12000,12000]
[null,"2021-06-07",6000,6600,6500,null,6000,6160,5800,5680,11500,12500,12000,12000]
[null,"2021-06-08",6000,7000,6500,null,7000,6160,5800,5680,11500,12500,12000,12000]
[null,"2021-06-09",6000,7200,6500,null,7000,6160,5800,5680,11500,12500,12000,12000]
[null,"2021-06-10",6000,7200,6500,null,7000,6160,5800,5680,11500,12500,12000,9500]
[null,"2021-06-11",6000,7200,6500,null,7000,6160,5800,5680,11500,12500,12000,9500]
[null,"2021-06-12",6000,7200,6500,null,7000,6160,5800,5680,11500,12500,12000,9500]
[null,"2021-06-13",6000,7200,6500,null,7000,7000,6600,6520,11500,12500,12000,9500]
[null,"2021-06-14",6000,7200,6500,null,7000,7000,6600,6520,11500,12500,12000,9500]
[null,"2021-06-15",6000,7200,6500,null,7200,7000,6600,6520,11500,12500,12000,9500]
[null,"2021-06-16",6000,7200,7200,null,7200,7000,6600,6520,11500,12500,12000,9500]
[null,"2021-06-17",7300,7200,7200,null,7200,7000,6600,6520,11500,12500,12000,9500]
[null,"2021-06-18",7300,7200,7200,null,7200,7000,6600,6520,11500,12500,12000,9500]
[null,"2021-06-19",7300,7200,7200,null,7200,7000,6600,6520,11500,12500,12000,9500]
[null,"2021-06-20",7300,7200,7200,null,7200,7400,7100,7075,11500,12500,12000,9500]
[null,"2021-06-21",7300,7200,7200,null,7300,7400,7100,7075,11500,12500,12000,9500]
[null,"2021-06-22",7300,7200,7200,null,7300,7400,7100,7075,11500,12500,12000,9500]
[null,"2021-06-23",7300,7200,7200,null,7300,7400,7100,7075,11500,12500,12000,9500]
[null,"2021-06-24",7300,7200,7200,null,7000,7400,7100,7075,11500,12500,{"$f":"AVERAGE(K2814:L2814)","v":12000},9500]
[null,"2021-06-25",7300,7200,7200,null,7000,7400,7100,7075,11500,12500,12000,9500]
[null,"2021-06-26",7300,7200,7200,null,7300,7400,7100,7075,11500,12500,12000,9500]
[null,"2021-06-27",7300,7200,7200,null,7000,7360,7040,6820,11500,12500,12000,9500]
[null,"2021-06-28",7300,7300,7200,null,7200,7360,7040,6820,11500,12500,12000,9500]
[null,"2021-06-29",7300,7300,7200,null,7200,7360,7040,6820,11500,12500,12000,10000]
[null,"2021-06-30",7300,7300,7200,null,7200,7360,7040,6820,11500,12500,12000,10000]
[null,"2021-07-01",7300,7300,7200,null,7200,7360,7040,6820,11500,12500,12000,10000]
[null,"2021-07-02",7300,7300,7200,null,7200,7360,7040,6820,11500,12500,12000,10000]
[null,"2021-07-03",7300,7300,7200,null,7200,7360,7040,6820,11500,12500,12000,10000]
[null,"2021-07-04",7300,7300,7200,null,7200,7000,6600,6460,11500,12500,12000,10000]
[null,"2021-07-05",7000,7000,7200,null,7000,7000,6600,6460,11500,12500,12000,10000]
[null,"2021-07-06",7000,7000,7200,null,7000,7000,6600,6460,11500,12500,12000,10000]
[null,"2021-07-07",7200,7000,7200,null,7000,7000,6600,6460,11500,12500,12000,10000]
[null,"2021-07-08",7200,7000,7200,null,7000,7000,6600,6460,11500,12500,12000,10000]
[null,"2021-07-09",7500,7500,7200,null,7500,7000,6600,6460,11500,12500,12000,10000]
[null,"2021-07-10",7500,7500,7200,null,7500,7000,6600,6460,11500,12500,12000,10000,{"$nulls":85},"2018-03-12",290000]
[null,"2021-07-11",7500,7500,7200,null,7500,7250,6600,6850,11500,12500,12000,10000,{"$nulls":29},{"v":11650,"d":"11,650.00"},25,{"$nulls":54},"2018-03-13",290000]
[null,"2021-07-12",7700,7700,7200,null,7800,7250,6600,6850,11500,12500,12000,10000,{"$nulls":28},"2017-11-06",{"v":11650,"d":"11,650.00"},25,{"$nulls":54},"2018-03-14",290000]
[null,"2021-07-13",7700,7700,7200,null,7800,7250,6600,6850,11500,12500,12000,10000,{"$nulls":29},"数据来源:Wind资讯",{"$nulls":55},"2018-03-15",290000]
[null,"2021-07-14",7800,7800,7200,null,7800,7250,6600,6850,11500,12500,12000,10000,{"$nulls":85},"2018-03-16",290000]
[null,"2021-07-15",7800,7800,7200,null,7800,7250,6600,6850,11800,12800,12300,10000,{"$nulls":85},"2018-03-19",290000]
[null,"2021-07-16",8000,8000,8200,null,7800,7250,6600,6850,11800,12800,12300,10000,{"$nulls":85},"2018-03-20",290000]
[null,"2021-07-17",8000,8000,8200,null,7800,7250,6600,6850,11800,12800,12300,10000,{"$nulls":85},"2018-03-21",290000]
[null,"2021-07-18",8000,8000,8200,null,7800,8000,7460,7800,11800,12800,12300,10000,{"$nulls":85},"2018-03-22",317500]
[null,"2021-07-19",8300,8300,8200,null,8500,8000,7460,7800,11800,12800,12300,10000,{"$nulls":85},"2018-03-23",317500]
[null,"2021-07-20",8300,8300,8200,null,8500,8000,7460,7800,11800,12800,12300,10000,{"$nulls":80},"2018-03-12"]
[null,"2021-07-21",8500,8300,8600,null,8500,8000,7460,7800,11800,12800,12300,10000,{"$nulls":80},"2018-03-13"]
[null,"2021-07-22",8500,8300,8600,null,8500,8000,7460,7800,11800,12800,12300,10000,{"$nulls":80},"2018-03-14"]
[null,"2021-07-23",8500,8300,8600,null,8500,8000,7460,7800,12000,12500,12250,12000,1.01,{"$nulls":79},"2018-03-15"]
[null,"2021-07-24",8500,8300,8600,null,8500,8000,7460,7800,12000,12500,12250,12000,1.01,{"$nulls":79},"2018-03-16"]
[null,"2021-07-25",8500,8300,8600,null,8500,8200,7800,8000,12000,12500,12250,12000,1.01,{"$nulls":79},"2018-03-19",445000,455000]
[null,"2021-07-26",8600,8600,8800,null,8800,8200,7800,8000,12000,12500,12250,12000,1.01,{"$nulls":79},"2018-03-20",445000,455000]
[null,"2021-07-27",8600,8600,8800,null,8800,8200,7800,8000,13000,13500,13250,12000,1.01,{"$nulls":79},"2018-03-21",450000,460000]
[null,"2021-07-28",8600,8600,8800,null,8800,8200,7800,8000,13000,13500,13250,12000,1.01,{"$nulls":79},"2018-03-22",455000,465000]
[null,"2021-07-29",8600,8600,8800,null,8800,8200,7800,8000,13000,13500,13250,12000,0.95,{"$nulls":79},"2018-03-23",455000,465000]
[null,"2021-07-30",8600,8600,8800,null,8800,8200,7800,8000,13000,13500,13250,12000,0.95]
[null,"2021-07-31",8600,8600,8800,null,8800,8200,7800,8000,13000,13500,13250,12000,0.95]
[null,"2021-08-01",8600,8600,8800,null,8800,8460,8020,8300,13000,13500,13250,12000,{"v":1,"d":"1.00"}]
[null,"2021-08-02",9500,9500,8800,null,9700,8460,8020,8300,13000,13500,13250,12000,{"v":1,"d":"1.00"}]
[null,"2021-08-03",10200,9500,10500,null,10500,8460,8020,8300,13000,13500,13250,12200,{"v":1,"d":"1.00"}]
[null,"2021-08-04",11000,11000,11000,null,11000,8460,8020,8300,13000,13500,13250,12200,{"v":1,"d":"1.00"}]
[null,"2021-08-05",11200,11200,11000,null,11000,8460,8020,8300,13000,13500,13250,12200,{"v":1,"d":"1.00"}]
[null,"2021-08-06",11200,11200,11200,null,11500,8460,8020,8300,13000,13500,13250,12200,{"v":1,"d":"1.00"}]
[null,"2021-08-07",11200,11200,11200,null,11500,8460,8020,8300,13000,13500,13250,12200,{"v":1,"d":"1.00"}]
[null,"2021-08-08",11200,11200,11200,null,11500,10540,9900,10420,13000,13500,13250,12200,0.99]
[null,"2021-08-09",11500,11500,11200,null,11500,10540,9900,10420,13000,13500,13250,12200,0.99]
[null,"2021-08-10",11700,11700,11200,null,11700,10540,9900,10420,13000,13500,13250,12200,0.99]
[null,"2021-08-11",11700,11700,11200,null,11700,10540,9900,10420,13000,13500,13250,12200,0.99]
[null,"2021-08-12",11700,11700,11200,null,11700,10540,9900,10420,13000,13500,13250,12200,0.99]
[null,"2021-08-13",11700,11700,11200,null,11700,10540,9900,10420,13000,13500,13250,12200,0.99]
[null,"2021-08-14",11700,11700,11200,null,11700,10540,9900,10420,13000,13500,13250,12200,0.99]
[null,"2021-08-15",11700,11700,11200,null,11700,11340,10380,11220,13000,13500,13250,12200,0.99]
[null,"2021-08-16",11700,11700,11200,null,11000,11340,10380,11220,13000,13500,13250,12200,0.99]
[null,"2021-08-17",11700,11700,11700,null,11000,11340,10380,11220,13000,13500,13250,12200,0.99]
[null,"2021-08-18",11700,11700,11700,null,11000,11340,10380,11220,13000,13500,13250,14500,0.99]
[null,"2021-08-19",11400,11400,10500,null,11000,11340,10380,11220,13000,13500,13250,14500,0.99]
[null,"2021-08-20",11000,11000,10500,null,11000,11340,10380,11220,13000,13500,13250,14500,1.15]
[null,"2021-08-21",11000,11000,10500,null,11000,11340,10380,11220,13000,13500,13250,14500,1.21]
[null,"2021-08-22",11000,11000,10500,null,11000,9980,9520,9400,13000,13500,13250,14500,1.21]
[null,"2021-08-23",10500,10500,10500,null,11000,9980,9520,9400,13000,13500,13250,14500,{"v":1.1949999999999998,"d":"1.20"}]
[null,"2021-08-24",10000,10000,10000,null,10000,9980,9520,9400,13000,13500,13250,14500,{"v":1.1949999999999998,"d":"1.20"}]
[null,"2021-08-25",9500,9500,9500,null,9500,9980,9520,9400,13000,13500,13250,14500,1.21]
[null,"2021-08-26",9500,9500,9500,null,9500,9980,9520,9400,13000,13500,13250,14500,1.21]
[null,"2021-08-27",9500,9500,9500,null,9500,9980,9520,9400,13000,13500,{"$f":"AVERAGE(K2878:L2878)","v":13250},14500,1.21]
[null,"2021-08-28",9500,9500,9500,null,9500,9980,9520,9400,13000,13500,13250,14500,1.21]
[null,"2021-08-29",9500,9500,9500,null,9500,8500,7740,8520,13000,13500,13250,14500,1.21]
[null,"2021-08-30",9700,9700,9500,null,9800,8500,7740,8520,13000,14000,13500,14500,1.21]
[null,"2021-08-31",9700,9700,9500,null,9800,8500,7740,8520,13000,14000,13500,14500,1.21]
[null,"2021-09-01",9700,9700,9500,null,9700,8500,7740,8520,13000,14000,13500,14500,1.21]
[null,"2021-09-02",9700,9700,9500,null,9700,8500,7740,8520,13000,14000,13500,14500,1.21]
[null,"2021-09-03",9700,9700,9500,null,9700,8500,7740,8520,13000,14000,13500,14500,1.21]
[null,"2021-09-04",9700,9700,9500,null,9700,8500,7740,8520,13000,14000,13500,14500,1.21]
[null,"2021-09-05",9700,9700,9500,null,9700,8600,7620,8740,13000,14000,13500,14500,1.21]
[null,"2021-09-06",9700,9700,9500,null,9800,8600,7620,8740,13000,14000,13500,14500,1.21]
[null,"2021-09-07",9900,9900,9500,null,10000,8600,7620,8740,13000,14000,13500,14500,1.21]
[null,"2021-09-08",9900,9900,9500,null,10100,8600,7620,8740,13000,14000,13500,14500,1.33]
[null,"2021-09-09",10000,9900,9500,null,10300,8600,7620,8740,13000,14000,13500,14500,1.33]
[null,"2021-09-10",10200,9900,9500,null,10300,8600,7620,8740,13000,14000,13500,14500,1.33]
[null,"2021-09-11",10200,9900,9500,null,10300,8600,7620,8740,13000,14000,13500,14500,1.33]
[null,"2021-09-12",10200,9900,9500,null,10300,8720,8380,8900,13000,14000,13500,14500,1.33]
[null,"2021-09-13",10300,10300,10000,null,10500,8720,8380,8900,13000,14000,13500,14500,1.33]
[null,"2021-09-14",10400,10400,10000,null,10300,8720,8380,8900,13000,14000,13500,14500,1.33]
[null,"2021-09-15",10400,10400,10000,null,10300,8720,8380,8900,13000,14000,13500,14500,1.33]
[null,"2021-09-16",10400,10400,10000,null,10300,8720,8380,8900,13000,14000,13500,14500,1.33]
[null,"2021-09-17",10400,10400,10000,null,10300,8720,8380,8900,13000,14000,13500,14500,1.33]
[null,"2021-09-22",10400,10400,10000,null,10300,{"$nulls":3},13000,14000,13500,14500,1.33]
[null,"2021-09-23",10400,10400,10000,null,10300,{"$nulls":3},13000,14000,13500,14500,1.33]
[null,"2021-09-24",11000,11000,11000,null,10300,{"$nulls":3},13000,14000,13500,14500,1.33]
[null,"2021-09-27",13500,13500,11300,null,13500,{"$nulls":3},13000,14000,13500,14500,1.33]
[null,"2021-09-28",13500,13500,null,null,13500,{"$nulls":3},13000,14000,13500,14500,1.33]
[null,"2021-09-29",13500,13500,null,null,13500,{"$nulls":3},13000,14000,13500,14500,1.33]
[null,"2021-09-30",13500,13500,null,null,13500,{"$nulls":3},15000,16000,15500,16000,1.33]
[null,"2021-10-08",13500,13500,null,null,13500,{"$nulls":3},15000,16000,15500,19000,1.33]
[null,"2021-10-11",14000,14000,null,null,14000,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-12",14000,14000,null,null,14000,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-13",14000,14000,null,null,14000,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-14",14500,14500,null,null,14500,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-15",15000,15000,null,null,15000,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-18",15000,15000,null,null,15000,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-19",15000,15000,null,null,15000,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-20",15000,15000,null,null,15000,{"$nulls":3},15000,16500,15750,19000,1.33]
[null,"2021-10-21",15000,15000,null,null,15000,{"$nulls":3},15000,16500,15750,19000,1.55,{"$nulls":27},"2018-03-12"]
[null,"2021-10-22",15500,15500,null,null,15500,{"$nulls":3},15000,18000,16500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":27},"2018-03-13"]
[null,"2021-10-23",15500,15500,null,null,15500,{"$nulls":3},15000,18000,16500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":27},"2018-03-14"]
[null,"2021-10-24",15500,15500,null,null,15500,{"$nulls":3},15000,18000,16500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":27},"2018-03-15"]
[null,"2021-10-25",15500,15500,null,null,15500,{"$nulls":3},15000,18000,16500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":27},"2018-03-16"]
[null,"2021-10-26",15500,15500,null,null,15500,{"$nulls":3},15000,18000,16500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":28},"2018-03-19"]
[null,"2021-10-27",15500,15500,null,null,15500,{"$nulls":3},15000,18000,16500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":28},"2018-03-20",{"v":13950,"d":"13,950.00"},25]
[null,"2021-10-28",15000,15000,null,null,15000,{"$nulls":3},15000,18000,16500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":28},"2018-03-21",{"v":13850,"d":"13,850.00"},25]
[null,"2021-10-29",14500,14500,null,null,14500,{"$nulls":3},16000,19000,17500,19000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":28},"2018-03-22",{"v":13750,"d":"13,750.00"},25]
[null,"2021-11-01",13500,13500,null,null,13500,{"$nulls":3},16000,19000,17500,17000,{"v":1.7899999999999998,"d":"1.79"},{"$nulls":28},"2018-03-23",{"v":13750,"d":"13,750.00"},25]
[null,"2021-11-02",12500,12500,null,null,12500,{"$nulls":3},16000,19000,17500,17000,{"v":1.7899999999999998,"d":"1.79"}]
[null,"2021-11-03",12000,12000,null,null,12000,{"$nulls":3},16000,19000,17500,17000,{"v":1.7899999999999998,"d":"1.79"}]
[null,"2021-11-04",11000,11000,null,null,11000,{"$nulls":3},16000,19000,17500,17000,{"v":1.7899999999999998,"d":"1.79"}]
[null,"2021-11-05",10500,10500,null,null,10500,{"$nulls":3},16000,20000,18000,16000,{"v":1.7899999999999998,"d":"1.79"}]
[null,"2021-11-08",9000,9000,null,null,9000,{"$nulls":3},16000,20000,18000,16000,{"v":1.7899999999999998,"d":"1.79"}]
[null,"2021-11-09",9000,9000,null,null,9000,{"$nulls":3},16000,20000,18000,16000,{"v":1.7899999999999998,"d":"1.79"}]
[null,"2021-11-10",9000,9000,null,null,9000,{"$nulls":3},16000,20000,18000,16000,{"v":1.7550000000000001,"d":"1.76"}]
[null,"2021-11-11",8500,8500,null,null,8500,{"$nulls":3},16000,20000,18000,16000,{"v":1.7550000000000001,"d":"1.76"}]
[null,"2021-11-12",8000,8000,null,null,8000,{"$nulls":3},16000,20000,18000,16000,{"v":1.6600000000000001,"d":"1.66"}]
[null,"2021-11-13",8000,8000,null,null,8000,{"$nulls":3},16000,20000,18000,16000,{"v":1.6600000000000001,"d":"1.66"}]
[null,"2021-11-14",8000,8000,null,null,8000,{"$nulls":3},16000,20000,18000,16000,{"v":1.6600000000000001,"d":"1.66"}]
[null,"2021-11-15",8000,8000,8200,null,8000,{"$nulls":3},16000,20000,18000,16000,{"v":1.6600000000000001,"d":"1.66"}]
[null,"2021-11-16",8800,8800,9000,null,8800,{"$nulls":3},16000,20000,18000,16000,1.45]
[null,"2021-11-17",9200,9200,9400,null,9200,{"$nulls":3},16000,20000,18000,16000,1.45]
[null,"2021-11-18",9500,9500,9700,null,9500,{"$nulls":3},16000,20000,18000,16000,1.45]
[null,"2021-11-19",9700,9700,9700,null,9700,{"$nulls":3},19000,20000,19500,15000,1.45]
[null,"2021-11-20",9700,9700,null,null,9700,{"$nulls":3},19000,20000,{"$f":"AVERAGE(K2942:L2942)","v":19500},15000,1.45]
[null,"2021-11-21",9700,9700,null,null,9700,{"$nulls":3},19000,20000,19500,15000,1.45]
[null,"2021-11-22",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.45]
[null,"2021-11-23",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.45]
[null,"2021-11-24",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.45]
[null,"2021-11-25",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.45]
[null,"2021-11-26",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.51]
[null,"2021-11-27",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.51]
[null,"2021-11-28",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.51]
[null,"2021-11-29",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.51]
[null,"2021-11-30",11000,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.51]
[null,"2021-12-01",10800,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.51]
[null,"2021-12-02",10800,11000,11000,null,11000,{"$nulls":3},19000,20000,19500,15000,1.51]
[null,"2021-12-03",10800,11000,10800,null,11000,{"$nulls":3},19000,20000,19500,15000,{"v":1.5,"d":"1.50"}]
[null,"2021-12-06",10300,11000,10800,null,11000,10860,10440,10380,19000,20000,19500,15000,{"v":1.5,"d":"1.50"}]
[null,"2021-12-07",10000,11000,10800,null,11000,10860,10440,10380,19000,20000,19500,15000,{"v":1.5,"d":"1.50"}]
[null,"2021-12-08",9600,11000,10800,null,11000,10860,10440,10380,19000,20000,19500,15000,{"v":1.5,"d":"1.50"}]
[null,"2021-12-09",9600,11000,10800,null,11000,10860,10440,10380,19000,20000,19500,15000,{"v":1.5050000000000001,"d":"1.51"}]
[null,"2021-12-10",9400,11000,9400,null,11000,10860,10440,10380,19000,20000,19500,15000,{"v":1.5050000000000001,"d":"1.51"}]
[null,"2021-12-13",9000,null,9400,{"$nulls":5},19000,20000,19500,15000,{"v":1.5050000000000001,"d":"1.51"}]
[null,"2021-12-14",9000,null,9400,{"$nulls":5},19000,20000,19500,15000,{"v":1.4449999999999998,"d":"1.45"}]
[null,"2021-12-15",9000,null,9400,{"$nulls":5},19000,20000,19500,15000,{"v":1.4449999999999998,"d":"1.45"}]
[null,"2021-12-16",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,1.49]
[null,"2021-12-17",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.395,"d":"1.40"}]
[null,"2021-12-20",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.345,"d":"1.35"}]
[null,"2021-12-21",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.345,"d":"1.35"}]
[null,"2021-12-22",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.345,"d":"1.35"}]
[null,"2021-12-23",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-24",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-25",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-26",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-27",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-28",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-29",9000,null,8500,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-30",9000,null,9000,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2021-12-31",9000,null,9000,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2022-01-04",9200,null,9200,{"$nulls":5},19000,20000,19500,15000,{"v":1.325,"d":"1.33"}]
[null,"2022-01-05",9200,null,9200,{"$nulls":5},19000,20000,19500,15000,1.35]
[null,"2022-01-06",9400,null,9400,{"$nulls":5},19000,20000,19500,15000,1.35]
[null,"2022-01-07",9400,null,9400,{"$nulls":5},19000,20000,19500,15000,1.35]
[null,"2022-01-10",9400,null,9400,{"$nulls":5},19000,20000,19500,15000,{"v":1.3199999999999998,"d":"1.32"}]
[null,"2022-01-11",9400,null,9400,{"$nulls":5},19000,20000,19500,15000,1.35]
[null,"2022-01-12",9400,null,9400,{"$nulls":5},19000,20000,19500,15000,1.35]
[null,"2022-01-13",9700,null,9700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3050000000000002,"d":"1.31"}]
[null,"2022-01-14",9700,null,9700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-17",9900,null,9900,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-18",9900,9900,9900,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-19",9900,9900,9900,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-20",10700,10700,10700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-21",10700,10700,10700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-24",10700,10700,10700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-25",10700,10700,10700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-26",10700,10700,10700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-27",10700,10700,10700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-01-28",10700,10700,10700,{"$nulls":5},19000,20000,19500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-07",10500,10500,10500,{"$nulls":5},16500,19000,17750,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-08",9800,9800,9800,{"$nulls":5},16500,19000,17750,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-09",9600,9600,9600,{"$nulls":5},16500,19000,17750,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-10",9400,9400,9400,{"$nulls":5},16500,19000,17750,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-11",9000,9000,9000,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-14",8800,8800,8800,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-15",8300,8300,8300,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-16",8300,8300,8300,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-17",7800,7800,7800,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-18",7500,7500,7500,{"$nulls":5},16500,18000,{"$f":"AVERAGE(K3006:L3006)","v":17250},15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-21",7200,7200,7200,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-22",7000,7000,7000,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-23",7000,7000,7000,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-24",6800,6800,6800,{"$nulls":5},16500,18000,17250,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-25",6800,6800,6800,{"$nulls":5},16000,17000,16500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-02-28",6500,6500,6500,{"$nulls":5},16000,17000,16500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-03-01",6300,6300,6300,{"$nulls":5},16000,17000,16500,15000,{"v":1.3,"d":"1.30"}]
[null,"2022-03-02",6300,6300,6300,{"$nulls":5},16000,17000,16500,15000,1.29]
[null,"2022-03-03",6000,6000,6000,{"$nulls":5},16000,17000,16500,15000,1.29]
[null,"2022-03-04",6000,6000,6000,{"$nulls":5},12000,17000,14500,15000,1.29]
[null,"2022-03-07",6000,6000,6000,{"$nulls":5},12000,17000,14500,15000,1.29]
[null,"2022-03-08",6000,6000,6000,{"$nulls":5},12000,17000,14500,15000,1.29]
[null,"2022-03-09",6000,6000,6000,{"$nulls":5},12000,17000,14500,15000,1.29]
[null,"2022-03-10",6200,6200,6200,{"$nulls":5},12000,17000,14500,15000,1.29]
[null,"2022-03-11",6500,6500,6500,{"$nulls":5},11000,14000,12500,15000,1.29]
[null,"2022-03-14",6200,6200,6200,{"$nulls":5},11000,13000,12000,15000,1.19]
[null,"2022-03-15",6200,6200,6700,{"$nulls":5},11000,13000,12000,15000,{"v":1.1099999999999999,"d":"1.11"}]
[null,"2022-03-16",6200,6200,6700,{"$nulls":5},11000,13000,12000,15000,{"v":1.1099999999999999,"d":"1.11"}]
[null,"2022-03-17",6000,6000,6700,{"$nulls":5},11000,13000,12000,15000,{"v":1.1099999999999999,"d":"1.11"}]
[null,"2022-03-18",6000,6000,6700,{"$nulls":5},11000,13000,12000,15000,{"v":1.1099999999999999,"d":"1.11"}]
[null,"2022-03-21",6000,6000,6700,{"$nulls":5},11000,13000,12000,15000,{"v":1.105,"d":"1.11"}]
[null,"2022-03-22",6000,6000,6700,{"$nulls":5},11000,13000,12000,15000,{"v":1.1099999999999999,"d":"1.11"}]
[null,"2022-03-23",6000,6000,6700,{"$nulls":5},10000,12000,11000,15000,{"v":1.1099999999999999,"d":"1.11"}]
[null,"2022-03-24",5800,5800,5800,{"$nulls":5},10000,12000,11000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-03-25",5800,5800,5800,{"$nulls":5},10000,12000,11000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-03-28",5800,5800,5800,{"$nulls":5},10000,12000,11000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-03-29",5700,5700,6000,{"$nulls":5},10000,12000,11000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-03-30",5700,5700,6000,{"$nulls":5},10000,12000,11000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-03-31",5700,5700,6000,{"$nulls":5},9000,11000,10000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-04-01",5700,5700,6000,{"$nulls":5},9000,11000,10000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-04-06",5800,5800,6000,{"$nulls":5},9000,11000,10000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-04-07",5800,5800,6000,{"$nulls":5},9000,11000,10000,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-04-08",5800,5800,6000,{"$nulls":5},7500,10000,8750,15000,{"v":1.095,"d":"1.10"}]
[null,"2022-04-11",5800,5800,6000,{"$nulls":5},7500,10000,8750,15000,{"v":0.9,"d":"0.90"}]
[null,"2022-04-12",5800,5800,6000,{"$nulls":5},7000,8500,7750,15000,{"v":0.905,"d":"0.91"}]
[null,"2022-04-13",5800,5800,6000,{"$nulls":5},7000,8500,7750,15000,{"v":0.905,"d":"0.91"}]
[null,"2022-04-14",5800,5800,6000,{"$nulls":5},6500,8500,7500,15000,0.86]
[null,"2022-04-15",5400,5400,6000,{"$nulls":5},6500,8500,7500,15000,0.86]
[null,"2022-04-18",5400,5400,6000,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-04-19",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,{"$nulls":3},66,null,null,65]
[null,"2022-04-20",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,{"$nulls":3},66,null,null,65]
[null,"2022-04-21",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,{"$nulls":3},66,null,null,65,690,700]
[null,"2022-04-22",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,{"$nulls":3},66,null,null,65,690,700]
[null,"2022-04-25",5200,5200,5200,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,{"$nulls":3},66,null,null,65,700,710]
[null,"2022-04-26",5200,5200,5200,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,{"$nulls":3},66,null,null,65,705,715]
[null,"2022-04-27",5200,5200,5200,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,70,null,null,70,null,null,70,705,715]
[null,"2022-04-28",5200,5200,5200,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,70,null,null,70,null,null,70,710,720]
[null,"2022-04-29",5200,5200,5200,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,71,null,null,70,null,null,70,710,720]
[null,"2022-05-05",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79,{"$nulls":16},70,71,null,null,70,null,null,70,710,720]
[null,"2022-05-06",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-05-09",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-05-10",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-05-11",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-05-12",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-05-13",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-05-16",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,0.79]
[null,"2022-05-17",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-18",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-19",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-20",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-23",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-24",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-25",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-26",5400,5400,5400,{"$nulls":5},6500,8500,{"$f":"AVERAGE(K3070:L3070)","v":7500},15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-27",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-30",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-05-31",5400,5400,{"$nulls":6},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-01",5400,5400,{"$nulls":6},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-02",5400,5400,{"$nulls":6},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-06",5400,5400,{"$nulls":6},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-07",5400,5400,{"$nulls":6},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-08",5400,5400,5400,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-09",5600,5600,5600,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-10",5700,5700,5700,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-13",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-06-14",5900,5900,5900,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-15",5900,5900,5900,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-16",5900,5900,5900,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-17",5900,5900,5900,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-20",5900,5900,5900,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-21",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-22",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-23",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-24",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-27",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8099999999999999,"d":"0.81"}]
[null,"2022-06-28",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8,"d":"0.80"}]
[null,"2022-06-29",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8,"d":"0.80"}]
[null,"2022-06-30",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.8,"d":"0.80"}]
[null,"2022-07-01",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-07-04",5800,5800,5800,{"$nulls":5},6500,8500,7500,15000,{"v":0.795,"d":"0.80"}]
[null,"2022-07-05",6400,6400,6400,{"$nulls":5},7500,8500,8000,15000,0.86]
[null,"2022-07-06",6600,6600,6600,{"$nulls":5},7500,8500,8000,15000,0.86]
[null,"2022-07-07",6600,6600,6600,{"$nulls":5},7500,8500,8000,15000,0.86]
[null,"2022-07-08",6600,6600,6600,{"$nulls":5},7500,8500,8000,15000,0.86]
[null,"2022-07-11",6600,6600,6600,{"$nulls":5},7500,8500,8000,15000,0.86]
[null,"2022-07-12",6800,6800,6800,{"$nulls":5},8000,9500,8750,15000,0.86]
[null,"2022-07-13",7000,7000,7000,{"$nulls":5},8000,9500,8750,15000,0.89]
[null,"2022-07-14",7000,7000,7000,{"$nulls":5},8000,9500,8750,15000,0.89]
[null,"2022-07-15",7000,7000,7000,{"$nulls":5},8000,9500,8750,15000,0.89]
[null,"2022-07-18",6800,6800,6800,{"$nulls":5},8000,9500,8750,15000,0.89]
[null,"2022-07-19",6800,6800,6800,{"$nulls":5},8000,9500,8750,15000,0.89]
[null,"2022-07-20",6800,6800,6800,{"$nulls":5},8000,9500,8750,15000,0.89]
[null,"2022-07-21",6800,6800,6800,{"$nulls":5},8000,9500,8750,15000,0.89]
[null,"2022-07-22",6600,6800,6800,{"$nulls":5},8300,10000,9150,15000,0.89]
[null,"2022-07-25",6600,6600,6600,{"$nulls":5},8300,10000,9150,15000,{"v":0.915,"d":"0.92"}]
[null,"2022-07-26",6600,6600,6800,{"$nulls":5},8300,10000,9150,15000,{"v":0.915,"d":"0.92"}]
[null,"2022-07-27",6600,6600,7000,{"$nulls":5},8300,10000,9150,15000,{"v":0.915,"d":"0.92"}]
[null,"2022-07-28",6700,6700,7000,{"$nulls":5},8300,10000,9150,15000,{"v":0.915,"d":"0.92"}]
[null,"2022-07-29",6800,6800,7000,{"$nulls":5},8300,10000,9150,15000,{"v":0.915,"d":"0.92"}]
[null,"2022-08-01",6800,6800,7000,{"$nulls":5},8300,10000,9150,15000,{"v":0.915,"d":"0.92"}]
[null,"2022-08-02",7000,7000,7000,{"$nulls":5},8500,10500,9500,15000,{"v":0.915,"d":"0.92"}]
[null,"2022-08-03",7000,7000,7000,{"$nulls":5},8500,10500,9500,15000,0.96]
[null,"2022-08-04",7100,7100,7100,{"$nulls":5},8500,10500,9500,15000,0.96]
[null,"2022-08-05",7100,7100,8000,{"$nulls":5},8500,10500,9500,15000,0.96]
[null,"2022-08-08",7100,7100,8000,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-09",7100,7100,8000,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-10",7300,7300,8000,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-11",7300,7300,7800,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-12",7300,7300,7800,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-15",7300,7300,7500,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-16",7300,7300,7500,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-17",7300,7300,7500,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-18",7200,7200,7500,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-19",7200,7200,7500,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-22",7000,7000,7000,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-23",7000,7000,7000,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-24",6900,6900,7000,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-25",6900,6900,6800,{"$nulls":5},8500,10500,9500,15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-26",6900,6900,6800,{"$nulls":5},8500,10500,{"$f":"AVERAGE(K3135:L3135)","v":9500},15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-29",6900,6900,6800,{"$nulls":5},8500,10500,{"$f":"AVERAGE(K3136:L3136)","v":9500},15000,{"v":0.9550000000000001,"d":"0.96"}]
[null,"2022-08-30",6900,6900,6800,{"$nulls":5},8500,10500,{"$f":"AVERAGE(K3137:L3137)","v":9500},15000,0.89,{"$nulls":79},175000,185000,{"$f":"AVERAGE(CQ3137:CR3137)","v":180000}]
[null,"2022-08-31",6900,6900,6800,{"$nulls":5},8500,10500,{"$f":"AVERAGE(K3138:L3138)","v":9500},15000,0.89,{"$nulls":79},175000,185000,{"$f":"AVERAGE(CQ3138:CR3138)","v":180000}]
[null,"2022-09-01",6900,6900,6800,{"$nulls":5},8500,10500,{"$f":"AVERAGE(K3139:L3139)","v":9500},15000,0.89,{"$nulls":79},175000,185000,180000]
[null,"2022-09-02",6500,6500,6500,{"$nulls":5},8500,10500,{"$f":"AVERAGE(K3140:L3140)","v":9500},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-05",6500,6500,6500,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3141:L3141)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-06",6500,6500,6500,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3142:L3142)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-07",6500,6500,6500,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3143:L3143)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-08",6500,6500,6500,{"$nulls":5},8500,10000,9250,15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-09",6500,6500,6500,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3145:L3145)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-13",6500,6500,6500,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3146:L3146)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-14",6500,6500,6500,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3147:L3147)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-15",6700,6700,6800,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3148:L3148)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-16",6700,6700,6800,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3149:L3149)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-19",6700,6700,6800,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3150:L3150)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-20",6700,6700,7300,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3151:L3151)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-21",6700,6700,7300,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3152:L3152)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-22",6700,6700,7300,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3153:L3153)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-23",6700,6700,7200,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3154:L3154)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-26",6700,6700,7200,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3155:L3155)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-27",6700,6700,7200,{"$nulls":5},8500,10000,9250,15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-28",6700,6700,7200,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3157:L3157)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-29",6700,6700,7200,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3158:L3158)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-09-30",6700,6700,7200,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3159:L3159)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-10",7200,7200,7200,{"$nulls":5},8500,10000,{"$f":"AVERAGE(K3160:L3160)","v":9250},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-11",7200,7200,7200,{"$nulls":5},7000,8000,7500,15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-12",7200,7200,7200,{"$nulls":5},7000,8000,{"$f":"AVERAGE(K3162:L3162)","v":7500},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-13",7200,7200,7200,{"$nulls":5},7000,8000,{"$f":"AVERAGE(K3163:L3163)","v":7500},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-14",7000,7000,7000,{"$nulls":5},7000,8000,{"$f":"AVERAGE(K3164:L3164)","v":7500},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-17",7000,7000,7000,{"$nulls":5},7000,8000,{"$f":"AVERAGE(K3165:L3165)","v":7500},15000,{"v":0.8,"d":"0.80"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-18",7000,7000,7000,{"$nulls":5},6800,7300,7050,15000,0.78,{"$nulls":79},175000,185000,180000]
[null,"2022-10-19",7000,7000,7000,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3167:L3167)","v":7050},15000,{"v":0.7849999999999999,"d":"0.79"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-20",7000,7000,7000,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3168:L3168)","v":7050},15000,{"v":0.7849999999999999,"d":"0.79"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-21",7000,7000,7000,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3169:L3169)","v":7050},15000,{"v":0.735,"d":"0.74"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-24",7000,7000,7000,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3170:L3170)","v":7050},15000,{"v":0.735,"d":"0.74"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-25",6800,6800,6500,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3171:L3171)","v":7050},15000,{"v":0.725,"d":"0.73"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-26",6800,6800,6500,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3172:L3172)","v":7050},15000,{"v":0.725,"d":"0.73"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-27",6800,6800,6500,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3173:L3173)","v":7050},15000,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-28",6800,6800,6500,{"$nulls":5},6800,7300,{"$f":"AVERAGE(K3174:L3174)","v":7050},15000,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-10-31",6800,6800,6500,{"$nulls":5},6600,7100,6850,15000,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-01",6800,6800,6500,{"$nulls":5},6600,7100,{"$f":"AVERAGE(K3176:L3176)","v":6850},15000,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-02",6800,6800,6500,{"$nulls":5},6400,6800,6600,15000,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-03",6800,6800,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3178:L3178)","v":6600},15000,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-04",6800,6800,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3179:L3179)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-07",6500,6500,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3180:L3180)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-08",6500,6500,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3181:L3181)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-09",6500,6500,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3182:L3182)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-10",6500,6500,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3183:L3183)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-11",6500,6500,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3184:L3184)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-14",6500,6500,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3185:L3185)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-15",6500,6500,6500,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3186:L3186)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-16",6200,6200,6200,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3187:L3187)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-17",6200,6200,6200,{"$nulls":5},6400,6800,{"$f":"AVERAGE(K3188:L3188)","v":6600},6800,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-18",6200,6200,6200,{"$nulls":5},6000,6500,6250,6700,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-21",6200,6200,6200,{"$nulls":5},6000,6500,{"$f":"AVERAGE(K3190:L3190)","v":6250},6700,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-22",6200,6200,6200,{"$nulls":5},6000,6500,{"$f":"AVERAGE(K3191:L3191)","v":6250},6700,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-23",6200,6200,6200,{"$nulls":5},6000,6500,{"$f":"AVERAGE(K3192:L3192)","v":6250},6700,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-24",6200,6200,6200,{"$nulls":5},6000,6500,{"$f":"AVERAGE(K3193:L3193)","v":6250},6700,{"v":0.6900000000000001,"d":"0.69"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-25",6000,6000,6000,{"$nulls":5},6000,6500,{"$f":"AVERAGE(K3194:L3194)","v":6250},6700,{"v":0.665,"d":"0.67"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-28",5800,5800,5800,{"$nulls":5},6000,6200,6100,6350,{"v":0.665,"d":"0.67"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-29",5800,5800,5800,{"$nulls":5},6000,6200,6100,6350,{"v":0.645,"d":"0.65"},{"$nulls":79},175000,185000,180000]
[null,"2022-11-30",5800,5800,5800,{"$nulls":5},6000,6200,6100,6350,{"v":0.645,"d":"0.65"},{"$nulls":79},175000,185000,180000]
[null,"2022-12-01",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3198:L3198)","v":6100},6350,{"v":0.645,"d":"0.65"},{"$nulls":79},175000,185000,180000]
[null,"2022-12-02",5800,5800,5800,{"$nulls":5},6000,6200,6100,6350,{"v":0.645,"d":"0.65"},{"$nulls":79},175000,185000,180000]
[null,"2022-12-05",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3200:L3200)","v":6100},6350,{"v":0.645,"d":"0.65"},{"$nulls":79},175000,185000,180000]
[null,"2022-12-06",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3201:L3201)","v":6100},6350,{"v":0.645,"d":"0.65"}]
[null,"2022-12-07",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3202:L3202)","v":6100},6350,{"v":0.645,"d":"0.65"}]
[null,"2022-12-08",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3203:L3203)","v":6100},6350,{"v":0.645,"d":"0.65"}]
[null,"2022-12-09",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3204:L3204)","v":6100},6350,{"v":0.645,"d":"0.65"}]
[null,"2022-12-12",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3205:L3205)","v":6100},6150,{"v":0.645,"d":"0.65"}]
[null,"2022-12-13",5800,5800,5800,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3206:L3206)","v":6100},6150,{"v":0.645,"d":"0.65"}]
[null,"2022-12-14",5600,5600,5600,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3207:L3207)","v":6100},6150,{"v":0.645,"d":"0.65"}]
[null,"2022-12-15",5600,5600,5600,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3208:L3208)","v":6100},6150,{"v":0.6,"d":"0.60"}]
[null,"2022-12-16",5600,5600,5600,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3209:L3209)","v":6100},6150,{"v":0.6,"d":"0.60"}]
[null,"2022-12-19",5600,5600,5600,{"$nulls":5},6000,6200,{"$f":"AVERAGE(K3210:L3210)","v":6100},6150,0.59]
[null,"2022-12-20",5400,5400,{"$nulls":6},6000,6200,{"$f":"AVERAGE(K3211:L3211)","v":6100},6150,0.59]
[null,"2022-12-21",5400,5400,{"$nulls":6},6000,6200,{"$f":"AVERAGE(K3212:L3212)","v":6100},6150,0.59]
[null,"2022-12-22",5400,5400,{"$nulls":6},6000,6200,{"$f":"AVERAGE(K3213:L3213)","v":6100},6150,0.59]
[null,"2022-12-23",5400,5400,{"$nulls":6},6000,6200,{"$f":"AVERAGE(K3214:L3214)","v":6100},6150,0.57]
[null,"2022-12-26",5200,5200,{"$nulls":6},6000,6200,{"$f":"AVERAGE(K3215:L3215)","v":6100},null,0.57]
[null,"2022-12-27",5200,5200,{"$nulls":6},6000,6200,{"$f":"AVERAGE(K3216:L3216)","v":6100},null,0.57]
[null,"2022-12-28",5200,5200,{"$nulls":6},5100,5600,5350,null,0.57]
[null,"2022-12-29",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3218:L3218)","v":5350},null,0.57]
[null,"2022-12-30",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3219:L3219)","v":5350},null,0.57]
[null,"2023-01-03",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3220:L3220)","v":5350},null,0.55]
[null,"2023-01-04",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3221:L3221)","v":5350},null,0.55]
[null,"2023-01-05",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3222:L3222)","v":5350},null,0.55]
[null,"2023-01-06",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3223:L3223)","v":5350},null,0.55]
[null,"2023-01-09",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3224:L3224)","v":5350},null,0.55]
[null,"2023-01-10",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3225:L3225)","v":5350},null,0.55]
[null,"2023-01-11",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3226:L3226)","v":5350},null,0.56]
[null,"2023-01-12",5200,5200,{"$nulls":6},5100,5600,{"$f":"AVERAGE(K3227:L3227)","v":5350},null,0.56]
[null,"2023-01-13",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3228:L3228)","v":5100},null,0.56]
[null,"2023-01-16",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3229:L3229)","v":5100},null,0.56]
[null,"2023-01-17",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3230:L3230)","v":5100},null,0.56]
[null,"2023-01-18",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3231:L3231)","v":5100},null,0.56]
[null,"2023-01-19",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3232:L3232)","v":5100},null,0.56]
[null,"2023-01-20",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3233:L3233)","v":5100},null,0.56]
[null,"2023-01-30",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3234:L3234)","v":5100},null,0.56]
[null,"2023-01-31",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3235:L3235)","v":5100},null,0.56]
[null,"2023-02-01",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3236:L3236)","v":5100},null,0.56]
[null,"2023-02-02",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3237:L3237)","v":5100},null,0.56]
[null,"2023-02-03",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3238:L3238)","v":5100},null,0.56]
[null,"2023-02-06",5200,5200,{"$nulls":6},5000,5200,{"$f":"AVERAGE(K3239:L3239)","v":5100},null,0.56]
[null,"2023-02-07",5200,5200,5200,{"$nulls":5},5000,5200,{"$f":"AVERAGE(K3240:L3240)","v":5100},null,0.56]
[null,"2023-02-08",5200,5200,5200,{"$nulls":5},5000,5200,{"$f":"AVERAGE(K3241:L3241)","v":5100},null,0.56]
[null,"2023-02-09",5200,5200,5200,{"$nulls":5},5000,5200,{"$f":"AVERAGE(K3242:L3242)","v":5100},null,0.56]
[null,"2023-02-10",5200,5200,5200,{"$nulls":5},5000,5200,{"$f":"AVERAGE(K3243:L3243)","v":5100},null,0.56]
{"$rows_empty":59}
[null,"2018-03-12"]
[null,"2018-03-13"]
[null,"2018-03-14"]
[null,"2018-03-15"]
[null,"2018-03-16"]
[null,"2018-03-19"]
[null,"2018-03-20"]
[null,"2018-03-21"]
[null,"2018-03-22"]
[null,"2018-03-23"]
[null,null,{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"}]
[null,null,{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"}]
[null,null,{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"}]
[null,null,{"v":147500,"d":"147,500.00"},{"v":153500,"d":"153,500.00"},{"v":910000,"d":"910,000.00"},{"$nulls":9},{"v":146000,"d":"146,000.00"}]
[{"$nulls":9},160000]
{"$rows_empty":31}
[{"$nulls":26},248000,268000,{"$f":"AVERAGE(AA3349:AB3349)","v":258000},{"$nulls":9},265,275,{"$f":"(AM3349+AN3349)/2","v":270}]
[{"$nulls":26},248000,268000,{"$f":"AVERAGE(AA3350:AB3350)","v":258000},{"$nulls":9},265,275,{"$f":"(AM3350+AN3350)/2","v":270}]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":3},98450,98550,26000,30250,570,161.8,null,164100,{"$nulls":15},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,{"$f":"AVERAGE(AA3414:AB3414)","v":258000},{"$nulls":9},265,275,{"$f":"(AM3414+AN3414)/2","v":270}]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":26},248000,268000,258000]
[{"$nulls":26},248000,268000,258000]
{"$rows_empty":176}
[{"$nulls":17},77500]
[{"$nulls":17},77500]
[{"$nulls":17},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]
[null,null,92500,null,735000,{"$nulls":12},77500]

{"sheet":"锂电池价格","index":10,"n_rows":2307,"n_cols":6,"rows_kept":2307}
[]
[]
[]
[null,"SMM","523方形动力","523软包动力","方形铁锂动力","18650圆柱2500mAh"]
[null,"2021-01-08",0.57,0.595,0.445,5.6]
[null,"2021-01-15",0.57,0.6,0.445,5.6]
[null,"2021-01-22",0.57,0.6,0.445,5.6]
[null,"2021-01-29",0.57,0.6,0.455,5.6]
[null,"2021-02-05",0.57,0.6,0.46,5.6]
[null,"2021-02-19",0.605,0.635,0.465,6]
[null,"2021-02-26",0.615,0.645,0.465,6]
[null,"2021-03-05",0.615,0.645,0.48,6.5]
[null,"2021-03-12",0.615,0.645,0.49,6.5]
[null,"2021-03-19",0.615,0.645,0.49,6.5]
[null,"2021-03-26",0.615,0.645,0.49,6.5]
[null,"2021-04-02",0.635,0.665,0.5,6.5]
[null,"2021-04-09",0.635,0.665,0.5,6.5]
[null,"2021-04-16",0.635,0.665,0.5,6.5]
[null,"2021-04-23",0.635,0.665,0.5,6.5]
[null,"2021-04-30",0.635,0.665,0.5,6.5]
[null,"2021-05-07",0.635,0.665,0.5,6.5]
[null,"2021-05-14",0.635,0.665,0.5,6.5]
[null,"2021-05-21",0.635,0.665,0.5,6.6]
[null,"2021-05-24",0.635,0.665,0.5,6.6]
[null,"2021-05-26",0.635,0.665,0.5,6.6]
[null,"2021-05-28",0.635,0.665,0.5,6.6]
[null,"2021-06-04",0.635,0.665,0.5,6.6]
[null,"2021-06-11",0.635,0.665,0.5,6.6]
[null,"2021-06-18",0.635,0.665,0.5,6.6]
[null,"2021-06-25",0.635,0.665,0.5,6.6]
[null,"2021-07-02",0.635,0.665,0.5,6.6]
[null,"2021-07-09",0.635,0.665,0.5,6.6]
[null,"2021-07-16",0.635,0.665,0.5,6.6]
[null,"2021-07-23",0.645,0.675,0.51,6.7]
[null,"2021-07-30",0.645,0.675,0.51,6.7]
[null,"2021-08-06",0.655,0.685,0.52,6.8]
[null,"2021-08-13",0.665,0.695,0.53,6.9]
[null,"2021-08-20",0.665,0.695,0.53,6.9]
[null,"2021-08-27",0.675,0.705,0.54,7]
[null,"2021-09-03",0.685,0.715,0.55,7.1]
[null,"2021-09-10",0.695,0.725,0.56,7.2]
[null,"2021-09-17",0.695,0.725,0.56,7.2]
[null,"2021-09-24",0.705,0.74,0.57,7.3]
[null,"2021-09-30",0.725,0.76,0.59,7.5]
[null,"2021-10-08",0.725,0.76,0.59,7.5]
[null,"2021-10-15",0.735,0.77,0.6,7.6]
[null,"2021-10-22",0.745,0.78,0.61,7.7]
[null,"2021-10-29",0.755,0.79,0.62,7.8]
[null,"2021-11-05",0.765,0.8,0.63,7.9]
[null,"2021-11-12",0.775,0.81,0.64,8]
[null,"2021-11-19",0.785,0.82,0.65,8.1]
[null,"2021-11-26",0.795,0.83,0.66,8.2]
[null,"2021-12-03",0.805,0.84,0.67,8.3]
[null,"2021-12-10",0.815,0.85,0.68,8.4]
[null,"2021-12-17",0.825,0.86,0.7,8.5]
[null,"2021-12-24",0.835,0.87,0.72,8.6]
[null,"2021-12-31",0.845,0.88,0.74,8.65]
[null,"2022-01-04",0.855,0.89,0.75,8.75]
[null,"2022-01-05",0.855,0.89,0.75,8.75]
[null,"2022-01-06",0.855,0.89,0.75,8.75]
[null,"2022-01-07",0.855,0.89,0.75,8.75]
[null,"2022-01-14",0.865,0.9,0.76,8.85]
[null,"2022-01-21",0.875,0.91,0.77,8.95]
[null,"2022-01-28",0.885,0.92,0.78,8.95]
[null,"2022-02-11",0.92,0.955,0.82,9.25]
[null,"2022-02-18",0.95,0.985,0.85,9.45]
[null,"2022-02-25",0.975,1.01,0.875,9.65]
[null,"2022-03-04",1,1.035,0.905,9.85]
[null,"2022-03-11",1.04,1.08,0.945,10.2]
[null,"2022-03-18",1.065,1.11,0.965,10.5]
[null,"2022-03-25",1.085,1.13,0.98,10.7]
[null,"2022-04-01",1.095,1.14,0.99,10.7]
[null,"2022-04-06",1.095,1.14,0.99,10.7]
[null,"2022-04-07",1.095,1.14,0.99,10.7]
[null,"2022-04-08",1.095,1.14,0.99,10.7]
[null,"2022-04-11",1.095,1.14,0.99,10.7]
[null,"2022-04-12",1.095,1.14,0.99,10.7]
[null,"2022-04-13",1.095,1.14,0.99,10.7]
[null,"2022-04-14",1.095,1.14,0.99,10.7]
[null,"2022-04-15",1.095,1.14,0.99,10.7]
[null,"2022-04-18",1.095,1.14,0.99,10.7]
[null,"2022-04-19",1.095,1.14,0.99,10.7]
[null,"2022-04-20",1.095,1.14,0.99,10.7]
[null,"2022-04-21",1.095,1.14,0.99,10.7]
[null,"2022-04-22",1.095,1.14,0.99,10.7]
[null,"2022-04-25",1.095,1.14,0.99,10.7]
[null,"2022-04-26",1.095,1.14,0.99,10.7]
[null,"2022-04-27",1.095,1.14,0.99,10.7]
[null,"2022-04-28",1.095,1.14,0.99,10.7]
[null,"2022-04-29",1.095,1.14,0.99,10.7]
[null,"2022-05-05",1.095,1.14,0.99,10.7]
[null,"2022-05-06",1.095,1.14,0.99,10.7]
[null,"2022-05-09",1.095,1.14,0.99,10.7]
[null,"2022-05-10",1.095,1.14,0.99,10.7]
[null,"2022-05-11",1.095,1.14,0.99,10.7]
[null,"2022-05-12",1.095,1.14,0.99,10.7]
[null,"2022-05-13",1.095,1.14,0.99,10.7]
[null,"2022-05-16",1.095,1.14,0.99,10.7]
[null,"2022-05-17",1.095,1.14,0.99,10.7]
[null,"2022-05-18",1.095,1.14,0.99,10.7]
[null,"2022-05-19",1.095,1.14,0.99,10.7]
[null,"2022-05-20",1.095,1.14,0.99,10.7]
[null,"2022-05-23",1.095,1.14,0.99,10.7]
[null,"2022-05-24",1.095,1.14,0.99,10.7]
[null,"2022-05-25",1.095,1.14,0.99,10.7]
[null,"2022-05-26",1.095,1.14,0.99,10.7]
[null,"2022-05-27",1.095,1.14,0.99,10.7]
[null,"2022-05-30",1.095,1.14,0.99,10.7]
[null,"2022-05-31",1.095,1.14,0.99,10.7]
[null,"2022-06-01",1.095,1.14,0.99,10.7]
[null,"2022-06-02",1.095,1.14,0.99,10.7]
[null,"2022-06-06",1.095,1.14,0.99,10.7]
[null,"2022-06-07",1.095,1.14,0.99,10.7]
[null,"2022-06-08",1.095,1.14,0.99,10.7]
[null,"2022-06-09",1.095,1.14,0.99,10.7]
[null,"2022-06-10",1.095,1.14,0.99,10.7]
[null,"2022-06-13",1.095,1.14,0.99,10.7]
[null,"2022-06-14",1.095,1.14,0.99,10.7]
[null,"2022-06-15",1.095,1.14,0.99,10.7]
[null,"2022-06-16",1.095,1.14,0.99,10.7]
[null,"2022-06-17",1.095,1.14,0.99,10.4]
[null,"2022-06-20",1.095,1.14,0.99,10.4]
[null,"2022-06-21",1.095,1.14,0.99,10.4]
[null,"2022-06-22",1.095,1.14,0.99,10.4]
[null,"2022-06-23",1.095,1.14,0.99,10.4]
[null,"2022-06-24",1.095,1.14,0.99,10.4]
[null,"2022-06-27",1.095,1.14,0.99,10.4]
[null,"2022-06-28",1.095,1.14,0.99,10.4]
[null,"2022-06-29",1.095,1.14,0.99,10.4]
[null,"2022-06-30",1.095,1.14,0.99,10.4]
[null,"2022-07-01",1.095,1.14,0.99,10.4]
[null,"2022-07-04",1.095,1.14,0.99,10.4]
[null,"2022-07-05",1.095,1.14,0.99,10.4]
[null,"2022-07-06",1.095,1.14,0.99,10.4]
[null,"2022-07-07",1.095,1.14,0.99,10.4]
[null,"2022-07-08",1.095,1.14,0.99,10.4]
[null,"2022-07-11",1.095,1.14,0.99,10.4]
[null,"2022-07-12",1.095,1.14,0.99,10.4]
[null,"2022-07-13",1.095,1.14,0.99,10.4]
[null,"2022-07-14",1.095,1.14,0.99,10.4]
[null,"2022-07-15",1.095,1.14,0.99,10.4]
[null,"2022-07-18",1.095,1.14,0.99,10.4]
[null,"2022-07-19",1.095,1.14,0.99,10.4]
[null,"2022-07-20",1.095,1.14,0.99,10.4]
[null,"2022-07-21",1.095,1.14,0.99,10.4]
[null,"2022-07-22",1.095,1.14,0.99,10.4]
[null,"2022-07-25",1.095,1.14,0.99,10.4]
[null,"2022-07-26",1.095,1.14,0.99,10.4]
[null,"2022-07-27",1.095,1.14,0.99,10.4]
[null,"2022-07-28",1.095,1.14,0.99,10.4]
[null,"2022-07-29",1.095,1.14,0.99,10.4]
[null,"2022-08-01",1.095,1.14,0.99,10.4]
[null,"2022-08-02",1.095,1.14,0.99,10.4]
[null,"2022-08-03",1.095,1.14,0.99,10.4]
[null,"2022-08-04",1.095,1.14,0.99,10.4]
[null,"2022-08-05",1.095,1.14,0.99,10.3]
[null,"2022-08-08",1.095,1.14,0.99,10.3]
[null,"2022-08-09",1.095,1.14,0.99,10.3]
[null,"2022-08-10",1.095,1.14,0.99,10.3]
[null,"2022-08-11",1.095,1.14,0.99,10.3]
[null,"2022-08-12",1.095,1.14,0.99,10.3]
[null,"2022-08-15",1.095,1.14,0.99,10.3]
[null,"2022-08-16",1.095,1.14,0.99,10.3]
[null,"2022-08-17",1.095,1.14,0.99,10.3]
[null,"2022-08-18",1.095,1.14,0.99,10.3]
[null,"2022-08-19",1.095,1.14,0.99,10.3]
[null,"2022-08-22",1.095,1.14,0.99,10.3]
[null,"2022-08-23",1.095,1.14,0.99,10.3]
[null,"2022-08-24",1.095,1.14,0.99,10.3]
[null,"2022-08-25",1.095,1.14,0.99,10.3]
[null,"2022-08-26",1.095,1.14,0.99,10.3]
[null,"2022-08-29",1.095,1.14,0.99,10.3]
[null,"2022-08-30",1.095,1.14,0.99,10.3]
[null,"2022-08-31",1.095,1.14,0.99,10.3]
[null,"2022-09-01",1.095,1.14,0.99,10.3]
[null,"2022-09-02",1.095,1.14,0.99,10.3]
[null,"2022-09-05",1.095,1.14,0.99,10.3]
[null,"2022-09-06",1.095,1.14,0.99,10.3]
[null,"2022-09-07",1.095,1.14,0.99,10.3]
[null,"2022-09-08",1.095,1.14,0.99,10.3]
[null,"2022-09-09",1.095,1.14,0.99,10.3]
[null,"2022-09-13",1.095,1.14,0.99,10.3]
[null,"2022-09-14",1.095,1.14,0.99,10.3]
[null,"2022-09-15",1.095,1.14,0.99,10.3]
[null,"2022-09-16",1.095,1.14,0.99,10.3]
[null,"2022-09-19",1.095,1.14,0.99,10.3]
[null,"2022-09-20",1.095,1.14,0.99,10.3]
[null,"2022-09-21",1.095,1.14,0.99,10.3]
[null,"2022-09-22",1.095,1.14,0.99,10.3]
[null,"2022-09-23",1.095,1.14,0.99,10.3]
[null,"2022-09-26",1.095,1.14,0.99,10.3]
[null,"2022-09-27",1.095,1.14,0.99,10.3]
[null,"2022-09-28",1.095,1.14,0.99,10.3]
[null,"2022-09-29",1.095,1.14,0.99,10.3]
[null,"2022-09-30",1.095,1.14,0.99,10.3]
[null,"2022-10-10",1.095,1.14,0.99,10.3]
[null,"2022-10-11",1.095,1.14,0.99,10.3]
[null,"2022-10-12",1.095,1.14,0.99,10.3]
[null,"2022-10-13",1.095,1.14,0.99,10.3]
[null,"2022-10-14",1.095,1.14,0.99,10.3]
[null,"2022-10-17",1.095,1.14,0.99,10.3]
[null,"2022-10-18",1.095,1.14,0.99,10.3]
[null,"2022-10-19",1.095,1.14,0.99,10.3]
[null,"2022-10-20",1.095,1.14,0.99,10.3]
[null,"2022-10-21",1.095,1.14,0.99,10.3]
[null,"2022-10-24",1.095,1.14,0.99,10.3]
[null,"2022-10-25",1.095,1.14,0.99,10.3]
[null,"2022-10-26",1.095,1.14,0.99,10.3]
[null,"2022-10-27",1.095,1.14,0.99,10.3]
[null,"2022-10-28",1.1,1.145,0.995,10.35]
[null,"2022-10-31",1.1,1.145,{"$f":"(0.97+1.02)/2","v":0.995},10.35]
[null,"2022-11-01",1.1,1.145,0.995,10.35]
[null,"2022-11-02",1.1,1.145,0.995,10.35]
[null,"2022-11-03",1.1,1.145,0.995,10.35]
[null,"2022-11-04",1.1,1.145,0.995,10.35]
[null,"2022-11-07",1.1,1.145,0.995,10.35]
[null,"2022-11-08",1.1,1.145,0.995,10.35]
[null,"2022-11-09",1.1,1.145,0.995,10.35]
[null,"2022-11-10",1.1,1.145,0.995,10.35]
[null,"2022-11-11",1.1,1.145,0.995,10.35]
[null,"2022-11-14",1.1,1.145,0.995,10.35]
[null,"2022-11-15",1.1,1.145,0.995,10.35]
[null,"2022-11-16",1.1,1.145,0.995,10.35]
[null,"2022-11-17",1.1,1.145,0.995,10.35]
[null,"2022-11-18",1.1,1.145,0.995,10.35]
[null,"2022-11-21",1.1,1.145,0.995,10.35]
[null,"2022-11-22",1.1,1.145,0.995,10.35]
[null,"2022-11-23",1.1,1.145,0.995,10.35]
[null,"2022-11-24",1.1,1.145,0.995,10.35]
[null,"2022-11-25",1.1,1.145,0.995,10.35]
[null,"2022-11-28",1.1,1.15,1,10.35]
[null,"2022-11-29",1.1,1.15,1,10.35]
[null,"2022-11-30",1.1,1.15,1,10.35]
[null,"2022-12-01",1.1,1.15,1,10.35]
[null,"2022-12-02",1.1,1.15,1,10.35]
[null,"2022-12-05",1.1,1.15,1,10.35]
[null,"2022-12-06",1.1,1.15,1,10.35]
[null,"2022-12-07",1.1,1.15,1,10.35]
[null,"2022-12-08",1.1,1.15,1,10.35]
[null,"2022-12-09",1.1,1.15,1,10.35]
[null,"2022-12-12",1.1,1.15,1,10.35]
[null,"2022-12-13",1.1,1.15,1,10.35]
[null,"2022-12-14",1.1,1.15,1,10.35]
[null,"2022-12-15",1.1,1.15,1,10.35]
[null,"2022-12-16",1.1,1.15,1,10.35]
[null,"2022-12-19",1.1,1.15,1,10.35]
[null,"2022-12-20",1.1,1.15,1,10.35]
[null,"2022-12-21",1.1,1.15,1,10.35]
[null,"2022-12-22",1.1,1.15,1,10.35]
[null,"2022-12-23",1.1,1.15,1,10.35]
[null,"2022-12-26",1.1,1.15,1,10.35]
[null,"2022-12-27",1.1,1.15,1,10.35]
[null,"2022-12-28",1.1,1.15,1,10.35]
[null,"2022-12-29",1.1,1.15,1,10.35]
[null,"2022-12-30",1.1,1.15,0.99,10.35]
[null,"2023-01-03",1.1,1.15,0.99,10.35]
[null,"2023-01-04",1.1,1.15,0.99,10.35]
[null,"2023-01-05",1.1,1.15,0.99,10.35]
[null,"2023-01-06",1.08,1.13,0.97,10.25]
[null,"2023-01-09",1.08,1.13,0.97,10.25]
[null,"2023-01-10",1.08,1.13,0.97,10.25]
[null,"2023-01-11",1.08,1.13,0.97,10.25]
[null,"2023-01-12",1.08,1.13,0.97,10.25]
[null,"2023-01-13",1.07,1.12,0.95,10.25]
[null,"2023-01-16",1.07,1.12,0.95,10.25]
[null,"2023-01-17",1.07,1.12,0.95,10.25]
[null,"2023-01-18",1.07,1.12,0.95,10.25]
[null,"2023-01-19",1.07,1.12,0.95,10.25]
[null,"2023-01-20",1.07,1.12,0.95,10.25]
[null,"2023-01-30",1.07,1.12,0.95,10.25]
[null,"2023-01-31",1.07,1.12,0.95,10.25]
[null,"2023-02-01",1.07,1.12,0.95,10.25]
[null,"2023-02-02",1.07,1.12,0.95,10.25]
[null,"2023-02-03",1.05,1.1,0.93,10.2]
[null,"2023-02-06",1.05,1.1,0.93,10.2]
[null,"2023-02-07",1.05,1.1,0.93,10.2]
[null,"2023-02-08",1.05,1.1,0.93,10.2]
[null,"2023-02-09",1.05,1.1,0.93,10.2]
[null,"2023-02-10",1.05,1.1,0.93,10.2]
{"$rows_empty":650}
["2017-11-06"]
{"$rows_empty":83}
["2018-03-12"]
["2018-03-13"]
["2018-03-14"]
["2018-03-15"]
["2018-03-16"]
{"$rows_empty":533}
["2017-11-06"]
{"$rows_empty":83}
["2018-03-12"]
["2018-03-13"]
["2018-03-14"]
["2018-03-15"]
["2018-03-16"]
["2018-03-19"]
["2018-03-20"]
["2018-03-21"]
["2018-03-22"]
["2018-03-23"]
{"$rows_empty":90}
[" "]
{"$rows_empty":532}
[null,"2022-03-25",{"$nulls":3},10.7]
[null,"2022-03-28",{"$nulls":3},10.7]
[null,"2022-03-29",{"$nulls":3},10.7]
[null,"2022-03-30",{"$nulls":3},10.7]
[null,"2022-03-31",{"$nulls":3},10.7]
[null,"2022-04-01",1.1,1.14,0.99,10.7]
[null,"2022-04-06",1.1,1.14,0.99,10.7]
[null,"2022-04-07",1.1,1.14,0.99,10.7]
[null,"2022-04-08",1.1,1.14,0.99,10.7]
[null,"2022-04-11",1.1,1.14,0.99,10.7]
[null,"2022-04-12",1.1,1.14,0.99,10.7]
[null,"2022-04-13",1.1,1.14,0.99,10.7]
[null,"2022-04-14",1.1,1.14,0.99,10.7]
[null,"2022-04-15",1.1,1.14,0.99,10.7]
[null,"2022-04-18",1.1,1.14,0.99,10.7]
[null,"2022-04-19",1.1,1.14,0.99,10.7]
[null,"2022-04-20",1.1,1.14,0.99,10.7]
[null,"2022-04-21",1.1,1.14,0.99,10.7]
[null,"2022-04-22",1.1,1.14,0.99,10.7]
[null,"2022-04-25",1.1,1.14,0.99,10.7]
[null,"2022-04-26",1.1,1.14,0.99,10.7]
[null,"2022-04-27",1.1,1.14,0.99,10.7]
[null,"2022-04-28",1.1,1.14,0.99,10.7]
[null,"2022-04-29",1.1,1.14,0.99,10.7]
[null,"2022-05-05",1.1,1.14,0.99,10.7]
[null,"2022-05-06",1.1,1.14,0.99,10.7]
[null,"2022-05-09",1.1,1.14,0.99,10.7]
[null,"2022-05-10",1.1,1.14,0.99,10.7]
[null,"2022-05-11",1.1,1.14,0.99,10.7]
[null,"2022-05-12",1.1,1.14,0.99,10.7]
[null,"2022-05-13",1.1,1.14,0.99,10.7]
[null,"2022-05-16",1.1,1.14,0.99,10.7]
[null,"2022-05-17",1.1,1.14,0.99,10.7]
[null,"2022-05-18",1.1,1.14,0.99,10.7]
[null,"2022-05-19",1.1,1.14,0.99,10.7]
[null,"2022-05-20",1.1,1.14,0.99,10.7]
[null,"2022-05-23",1.1,1.14,0.99,10.7]
[null,"2022-05-24",1.1,1.14,0.99,10.7]
[null,"2022-05-25",1.1,1.14,0.99,10.7]

{"sheet":"锂电辅料价格","index":11,"n_rows":3617,"n_cols":108,"rows_kept":3617,"merged":[[0,1,0,3],[0,4,0,6],[0,9,0,11],[0,12,0,14],[0,17,0,19],[0,20,0,22],[0,23,0,25],[0,26,0,28],[0,31,0,33],[0,34,0,36],[0,37,0,39],[0,40,0,42],[0,43,0,45],[0,46,0,48],[0,49,0,51],[0,54,0,56],[0,57,0,59],[0,60,0,62],[0,63,0,65],[1,1,1,3],[1,4,1,6],[1,9,1,11],[1,12,1,14],[1,17,1,19],[1,20,1,22],[1,23,1,25],[1,26,1,28],[1,31,1,33],[1,34,1,36],[1,37,1,39],[1,40,1,42],[1,43,1,45],[1,46,1,48],[1,49,1,51],[1,54,1,56],[1,57,1,59],[1,60,1,62],[1,63,1,65]]}
["极耳价格","国产（元/对）",null,null,"国产（元/对）",null,null,"近日","铝箔价格","国产（元/公斤）",null,null,"加工费（万元/吨）",{"$nulls":3},"铜箔","赣州逸豪（元/公斤）",null,null,"赣州逸豪（元/公斤）",null,null,"加工费",null,null,"加工费",{"$nulls":3},"铝塑膜","DNP（元/平方米）",null,null,"上海紫江（元/平方米）",null,null,"凸版印刷（元/平方米）",null,null,"大仓（元/平方米）",null,null,"昭和电工（元/平方米）",null,null,"栗村（元/平方米）",null,null,"道明光学 （元/平方米）",{"$nulls":3},"PVDF","国产（万元/吨）",null,null,"进口（万元/吨）",null,null,"LFP（万元/吨）",null,null,"三元（万元/吨）"]
["日期\\规格","1.55mm",null,null,"方形动力",{"$nulls":3},"日期\\规格","16u",null,null,"12u加工费",{"$nulls":3},"日期\\规格","8um",null,null,"6um",null,null,"8um",null,null,"6um",{"$nulls":3},"日期\\规格","日本",null,null,"中国",null,null,"日本",null,null,"日本",null,null,"日本",null,null,"韩国",null,null,"中国",{"$nulls":3},"日期\\规格","中端",null,null,"高端"]
["价格","Low","High","Avg",{"$nulls":5},"Low","High","Avg","Low","High","Avg",null,null,"Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg",null,null,"Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg",null,null,"Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg"]
["2018-05-14",0.2,0.21,{"$f":"(B4+C4)/2","v":0.20500000000000002},{"$nulls":4},"2018-05-14",23.5,24.5,{"$f":"AVERAGE(J4:K4)","v":24},{"$nulls":4},"2018-05-14",91,92,{"$f":"AVERAGE(R4:S4)","v":91.5},91,92,{"$f":"AVERAGE(U4:V4)","v":91.5},{"$nulls":7},"2018-05-14",35,39,{"$f":"AVERAGE(AF4:AG4)","v":37},25,26,{"$f":"AVERAGE(AI4:AJ4)","v":25.5},28,33,{"$f":"AVERAGE(AL4:AM4)","v":30.5},28,33,{"$f":"AVERAGE(AO4:AP4)","v":30.5},30,35,{"$f":"AVERAGE(AR4:AS4)","v":32.5},28,33,{"$f":"AVERAGE(AU4:AV4)","v":30.5},24,26,{"$f":"AVERAGE(AX4:AY4)","v":25},null,"2018-05-14",35,39,{"$f":"AVERAGE(BC4:BD4)","v":37},25,26,{"$f":"AVERAGE(BF4:BG4)","v":25.5},35,39,{"$f":"AVERAGE(BI4:BJ4)","v":37},25,26,{"$f":"AVERAGE(BL4:BM4)","v":25.5}]
["2018-05-15",0.2,0.21,{"$f":"(B5+C5)/2","v":0.20500000000000002},{"$nulls":4},"2018-05-15",23.5,24.5,{"$f":"AVERAGE(J5:K5)","v":24},{"$nulls":4},"2018-05-15",91,92,{"$f":"AVERAGE(R5:S5)","v":91.5},91,92,{"$f":"AVERAGE(U5:V5)","v":91.5},{"$nulls":7},"2018-05-15",35,39,{"$f":"AVERAGE(AF5:AG5)","v":37},25,26,{"$f":"AVERAGE(AI5:AJ5)","v":25.5},28,33,{"$f":"AVERAGE(AL5:AM5)","v":30.5},28,33,{"$f":"AVERAGE(AO5:AP5)","v":30.5},30,35,{"$f":"AVERAGE(AR5:AS5)","v":32.5},28,33,{"$f":"AVERAGE(AU5:AV5)","v":30.5},24,26,{"$f":"AVERAGE(AX5:AY5)","v":25},null,"2018-05-15",35,39,{"$f":"AVERAGE(BC5:BD5)","v":37},25,26,{"$f":"AVERAGE(BF5:BG5)","v":25.5},35,39,{"$f":"AVERAGE(BI5:BJ5)","v":37},25,26,{"$f":"AVERAGE(BL5:BM5)","v":25.5}]
["2018-05-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-16",23.5,24.5,24,{"$nulls":4},"2018-05-16",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-16",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-16",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-17",23.5,24.5,24,{"$nulls":4},"2018-05-17",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-17",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-17",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-18",23.5,24.5,24,{"$nulls":4},"2018-05-18",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-18",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-18",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-21",23.5,24.5,24,{"$nulls":4},"2018-05-21",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-21",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-21",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-22",23.5,24.5,24,{"$nulls":4},"2018-05-22",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-22",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-22",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-23",23.5,24.5,24,{"$nulls":4},"2018-05-23",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-23",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-23",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-24",23.5,24.5,24,{"$nulls":4},"2018-05-24",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-24",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-24",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-25",23.5,24.5,24,{"$nulls":4},"2018-05-25",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-25",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-25",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-28",23.5,24.5,24,{"$nulls":4},"2018-05-28",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-28",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-28",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-29",23.5,24.5,24,{"$nulls":4},"2018-05-29",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-29",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-29",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-30",23.5,24.5,24,{"$nulls":4},"2018-05-30",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-30",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-30",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-05-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-05-31",23.5,24.5,24,{"$nulls":4},"2018-05-31",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-05-31",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-05-31",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-01",23.5,24.5,24,{"$nulls":4},"2018-06-01",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-01",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-01",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-04",23.5,24.5,24,{"$nulls":4},"2018-06-04",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-04",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-04",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-05",23.5,24.5,24,{"$nulls":4},"2018-06-05",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-05",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-05",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-06",23.5,24.5,24,{"$nulls":4},"2018-06-06",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-06",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-06",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-07",23.5,24.5,24,{"$nulls":4},"2018-06-07",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-07",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-07",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-08",23.5,24.5,24,{"$nulls":4},"2018-06-08",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-08",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-08",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-11",23.5,24.5,24,{"$nulls":4},"2018-06-11",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-11",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-11",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-12",23.5,24.5,24,{"$nulls":4},"2018-06-12",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-12",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-12",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-13",23.5,24.5,24,{"$nulls":4},"2018-06-13",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-13",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-13",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-14",23.5,24.5,24,{"$nulls":4},"2018-06-14",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-14",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-14",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-15",23.5,24.5,24,{"$nulls":4},"2018-06-15",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-15",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-15",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-19",23.5,24.5,24,{"$nulls":4},"2018-06-19",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-19",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-19",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-20",23.5,24.5,24,{"$nulls":4},"2018-06-20",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-20",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-20",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-21",23.5,24.5,24,{"$nulls":4},"2018-06-21",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-21",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-21",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-22",23.5,24.5,24,{"$nulls":4},"2018-06-22",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-22",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-22",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-25",23.5,24.5,24,{"$nulls":4},"2018-06-25",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-25",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-25",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-26",23.5,24.5,24,{"$nulls":4},"2018-06-26",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-26",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-26",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-27",23.5,24.5,24,{"$nulls":4},"2018-06-27",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-27",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-27",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-28",23.5,24.5,24,{"$nulls":4},"2018-06-28",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-28",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-28",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-06-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-06-29",23.5,24.5,24,{"$nulls":4},"2018-06-29",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-06-29",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-06-29",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-02",23.5,24.5,24,{"$nulls":4},"2018-07-02",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-02",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-02",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-03",23.5,24.5,24,{"$nulls":4},"2018-07-03",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-03",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-03",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-04",23.5,24.5,24,{"$nulls":4},"2018-07-04",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-04",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-04",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-05",23.5,24.5,24,{"$nulls":4},"2018-07-05",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-05",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-05",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-06",23.5,24.5,24,{"$nulls":4},"2018-07-06",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-06",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-06",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-09",23.5,24.5,24,{"$nulls":4},"2018-07-09",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-09",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-09",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-10",23.5,24.5,24,{"$nulls":4},"2018-07-10",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-10",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-10",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-11",23.5,24.5,24,{"$nulls":4},"2018-07-11",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-11",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-11",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-12",23.5,24.5,24,{"$nulls":4},"2018-07-12",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-12",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-12",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-13",23.5,24.5,24,{"$nulls":4},"2018-07-13",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-13",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-13",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-16",23.5,24.5,24,{"$nulls":4},"2018-07-16",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-16",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-16",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-17",23.5,24.5,24,{"$nulls":4},"2018-07-17",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-17",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-17",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-18",23.5,24.5,24,{"$nulls":4},"2018-07-18",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-18",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-18",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-19",23.5,24.5,24,{"$nulls":4},"2018-07-19",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-19",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-19",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-20",23.5,24.5,24,{"$nulls":4},"2018-07-20",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-20",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-20",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-23",23,24,23.5,{"$nulls":4},"2018-07-23",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-23",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-23",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-24",23,24,23.5,{"$nulls":4},"2018-07-24",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-24",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-24",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-25",23,24,23.5,{"$nulls":4},"2018-07-25",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-25",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-25",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-26",23,24,23.5,{"$nulls":4},"2018-07-26",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-26",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-26",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-27",23,24,23.5,{"$nulls":4},"2018-07-27",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-27",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-27",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-30",23,24,23.5,{"$nulls":4},"2018-07-30",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-30",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-30",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-07-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-07-31",23,24,23.5,{"$nulls":4},"2018-07-31",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-07-31",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-07-31",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-01",23,24,23.5,{"$nulls":4},"2018-08-01",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-01",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-01",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-02",23,24,23.5,{"$nulls":4},"2018-08-02",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-02",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-02",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-03",23,24,23.5,{"$nulls":4},"2018-08-03",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-03",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-03",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-06",23,24,23.5,{"$nulls":4},"2018-08-06",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-06",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-06",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-07",23,24,23.5,{"$nulls":4},"2018-08-07",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-07",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-07",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-08",23,24,23.5,{"$nulls":4},"2018-08-08",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-08",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-08",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-09",23,24,23.5,{"$nulls":4},"2018-08-09",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-09",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-09",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-10",23,24,23.5,{"$nulls":4},"2018-08-10",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-10",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-10",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-13",23,24,23.5,{"$nulls":4},"2018-08-13",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-13",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-13",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-14",0.2,0.21,{"$f":"(B69+C69)/2","v":0.20500000000000002},{"$nulls":4},"2018-08-14",23,24,{"$f":"AVERAGE(J69:K69)","v":23.5},{"$nulls":4},"2018-08-14",91,92,{"$f":"AVERAGE(R69:S69)","v":91.5},91,92,{"$f":"AVERAGE(U69:V69)","v":91.5},{"$nulls":7},"2018-08-14",35,39,{"$f":"AVERAGE(AF69:AG69)","v":37},25,26,{"$f":"AVERAGE(AI69:AJ69)","v":25.5},28,33,{"$f":"AVERAGE(AL69:AM69)","v":30.5},28,33,{"$f":"AVERAGE(AO69:AP69)","v":30.5},30,35,{"$f":"AVERAGE(AR69:AS69)","v":32.5},28,33,{"$f":"AVERAGE(AU69:AV69)","v":30.5},24,26,{"$f":"AVERAGE(AX69:AY69)","v":25},null,"2018-08-14",35,39,{"$f":"AVERAGE(BC69:BD69)","v":37},25,26,{"$f":"AVERAGE(BF69:BG69)","v":25.5},35,39,{"$f":"AVERAGE(BI69:BJ69)","v":37},25,26,{"$f":"AVERAGE(BL69:BM69)","v":25.5}]
["2018-08-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-15",23.5,24.5,24,{"$nulls":4},"2018-08-15",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-15",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-15",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-16",23.5,24.5,24,{"$nulls":4},"2018-08-16",91,92,91.5,91,92,91.5,{"$nulls":7},"2018-08-16",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-16",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-17",23.5,24.5,24,{"$nulls":4},"2018-08-17",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-17",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-17",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-20",23.5,24.5,24,{"$nulls":4},"2018-08-20",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-20",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-20",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-21",23.5,24.5,24,{"$nulls":4},"2018-08-21",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-21",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-21",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-22",23.5,24.5,24,{"$nulls":4},"2018-08-22",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-22",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-22",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-23",23.5,24.5,24,{"$nulls":4},"2018-08-23",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-23",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-23",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-24",23.5,24.5,24,{"$nulls":4},"2018-08-24",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-24",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-24",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-27",23.5,24.5,24,{"$nulls":4},"2018-08-27",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-27",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-27",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-28",23.5,24.5,24,{"$nulls":4},"2018-08-28",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-28",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-28",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-29",23.5,24.5,24,{"$nulls":4},"2018-08-29",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-29",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-29",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-30",23.5,24.5,24,{"$nulls":4},"2018-08-30",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-30",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-30",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-08-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-08-31",23.5,24.5,24,{"$nulls":4},"2018-08-31",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-08-31",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-08-31",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-03",23.5,24.5,24,{"$nulls":4},"2018-09-03",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-03",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-03",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-04",23.5,24.5,24,{"$nulls":4},"2018-09-04",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-04",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-04",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-05",23.5,24.5,24,{"$nulls":4},"2018-09-05",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-05",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-05",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-06",23.5,24.5,24,{"$nulls":4},"2018-09-06",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-06",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-06",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-07",23.5,24.5,24,{"$nulls":4},"2018-09-07",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-07",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-07",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-10",23.5,24.5,24,{"$nulls":4},"2018-09-10",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-10",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-10",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-11",23.5,24.5,24,{"$nulls":4},"2018-09-11",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-11",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-11",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-12",23.5,24.5,24,{"$nulls":4},"2018-09-12",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-12",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-12",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-13",23.5,24.5,24,{"$nulls":4},"2018-09-13",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-13",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-13",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-14",23.5,24.5,24,{"$nulls":4},"2018-09-14",90,91,90.5,90,91,90.5,{"$nulls":7},"2018-09-14",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-14",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-17",23.5,24.5,24,{"$nulls":4},"2018-09-17",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-17",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-17",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-18",23.5,24.5,24,{"$nulls":4},"2018-09-18",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-18",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-18",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-19",23.5,24.5,24,{"$nulls":4},"2018-09-19",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-19",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-19",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-20",23.5,24.5,24,{"$nulls":4},"2018-09-20",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-20",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-20",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-21",23.5,24.5,24,{"$nulls":4},"2018-09-21",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-21",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-21",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-24",23.5,24.5,24,{"$nulls":4},"2018-09-24",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-24",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-24",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-25",23.5,24.5,24,{"$nulls":4},"2018-09-25",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-25",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-25",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-26",23.5,24.5,24,{"$nulls":4},"2018-09-26",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-26",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-26",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-27",23.5,24.5,24,{"$nulls":4},"2018-09-27",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-27",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-27",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-09-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-09-28",23.5,24.5,24,{"$nulls":4},"2018-09-28",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-09-28",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-09-28",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-08",23.5,24.5,24,{"$nulls":4},"2018-10-08",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-08",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-08",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-09",23.5,24.5,24,{"$nulls":4},"2018-10-09",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-09",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-09",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-10",23.5,24.5,24,{"$nulls":4},"2018-10-10",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-10",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-10",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-11",23.5,24.5,24,{"$nulls":4},"2018-10-11",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-11",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-11",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-12",23.5,24.5,24,{"$nulls":4},"2018-10-12",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-12",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-12",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-15",23.5,24.5,24,{"$nulls":4},"2018-10-15",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-15",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-15",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-16",23.5,24.5,24,{"$nulls":4},"2018-10-16",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-16",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-16",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-17",23.5,24.5,24,{"$nulls":4},"2018-10-17",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-17",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-17",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-18",23.5,24.5,24,{"$nulls":4},"2018-10-18",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-18",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-18",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
["2018-10-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2018-10-19",23.5,24.5,24,{"$nulls":4},"2018-10-19",89,90,89.5,89,90,89.5,{"$nulls":7},"2018-10-19",35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,"2018-10-19",35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A112+3","v":"2018-10-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I112+3","v":"2018-10-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q112+3","v":"2018-10-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE112+3","v":"2018-10-22"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB112+3","v":"2018-10-22"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A113+1","v":"2018-10-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I113+1","v":"2018-10-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q113+1","v":"2018-10-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE113+1","v":"2018-10-23"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB113+1","v":"2018-10-23"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A114+1","v":"2018-10-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I114+1","v":"2018-10-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q114+1","v":"2018-10-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE114+1","v":"2018-10-24"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB114+1","v":"2018-10-24"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A115+1","v":"2018-10-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I115+1","v":"2018-10-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q115+1","v":"2018-10-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE115+1","v":"2018-10-25"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB115+1","v":"2018-10-25"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A116+1","v":"2018-10-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I116+1","v":"2018-10-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q116+1","v":"2018-10-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE116+1","v":"2018-10-26"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB116+1","v":"2018-10-26"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A117+3","v":"2018-10-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I117+3","v":"2018-10-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q117+3","v":"2018-10-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE117+3","v":"2018-10-29"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB117+3","v":"2018-10-29"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A118+1","v":"2018-10-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I118+1","v":"2018-10-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q118+1","v":"2018-10-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE118+1","v":"2018-10-30"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB118+1","v":"2018-10-30"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A119+1","v":"2018-10-31"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I119+1","v":"2018-10-31"},23.5,24.5,24,{"$nulls":4},{"$f":"Q119+1","v":"2018-10-31"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE119+1","v":"2018-10-31"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB119+1","v":"2018-10-31"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A120+1","v":"2018-11-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I120+1","v":"2018-11-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q120+1","v":"2018-11-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE120+1","v":"2018-11-01"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB120+1","v":"2018-11-01"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A121+1","v":"2018-11-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I121+1","v":"2018-11-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q121+1","v":"2018-11-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE121+1","v":"2018-11-02"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB121+1","v":"2018-11-02"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A122+3","v":"2018-11-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I122+3","v":"2018-11-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q122+3","v":"2018-11-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE122+3","v":"2018-11-05"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB122+3","v":"2018-11-05"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A123+1","v":"2018-11-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I123+1","v":"2018-11-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q123+1","v":"2018-11-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE123+1","v":"2018-11-06"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB123+1","v":"2018-11-06"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A124+1","v":"2018-11-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I124+1","v":"2018-11-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q124+1","v":"2018-11-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE124+1","v":"2018-11-07"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB124+1","v":"2018-11-07"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A125+1","v":"2018-11-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I125+1","v":"2018-11-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q125+1","v":"2018-11-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE125+1","v":"2018-11-08"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB125+1","v":"2018-11-08"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A126+1","v":"2018-11-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I126+1","v":"2018-11-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q126+1","v":"2018-11-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE126+1","v":"2018-11-09"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB126+1","v":"2018-11-09"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A127+3","v":"2018-11-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I127+3","v":"2018-11-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q127+3","v":"2018-11-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE127+3","v":"2018-11-12"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB127+3","v":"2018-11-12"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A128+1","v":"2018-11-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I128+1","v":"2018-11-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q128+1","v":"2018-11-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE128+1","v":"2018-11-13"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB128+1","v":"2018-11-13"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A129+1","v":"2018-11-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I129+1","v":"2018-11-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q129+1","v":"2018-11-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE129+1","v":"2018-11-14"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB129+1","v":"2018-11-14"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A130+1","v":"2018-11-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I130+1","v":"2018-11-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q130+1","v":"2018-11-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE130+1","v":"2018-11-15"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB130+1","v":"2018-11-15"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A131+1","v":"2018-11-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I131+1","v":"2018-11-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q131+1","v":"2018-11-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE131+1","v":"2018-11-16"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB131+1","v":"2018-11-16"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A132+3","v":"2018-11-19"},0.2,0.21,{"$f":"(B133+C133)/2","v":0.20500000000000002},{"$nulls":4},{"$f":"I132+3","v":"2018-11-19"},23.5,24.5,{"$f":"AVERAGE(J133:K133)","v":24},{"$nulls":4},{"$f":"Q132+3","v":"2018-11-19"},89,90,{"$f":"AVERAGE(R133:S133)","v":89.5},89,90,{"$f":"AVERAGE(U133:V133)","v":89.5},{"$nulls":7},{"$f":"AE132+3","v":"2018-11-19"},35,39,{"$f":"AVERAGE(AF133:AG133)","v":37},25,26,{"$f":"AVERAGE(AI133:AJ133)","v":25.5},28,33,{"$f":"AVERAGE(AL133:AM133)","v":30.5},28,33,{"$f":"AVERAGE(AO133:AP133)","v":30.5},30,35,{"$f":"AVERAGE(AR133:AS133)","v":32.5},28,33,{"$f":"AVERAGE(AU133:AV133)","v":30.5},24,26,{"$f":"AVERAGE(AX133:AY133)","v":25},null,{"$f":"BB132+3","v":"2018-11-19"},35,39,{"$f":"AVERAGE(BC133:BD133)","v":37},25,26,{"$f":"AVERAGE(BF133:BG133)","v":25.5},35,39,{"$f":"AVERAGE(BI133:BJ133)","v":37},25,26,{"$f":"AVERAGE(BL133:BM133)","v":25.5}]
[{"$f":"A133+1","v":"2018-11-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I133+1","v":"2018-11-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q133+1","v":"2018-11-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE133+1","v":"2018-11-20"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB133+1","v":"2018-11-20"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A134+1","v":"2018-11-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I134+1","v":"2018-11-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q134+1","v":"2018-11-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE134+1","v":"2018-11-21"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB134+1","v":"2018-11-21"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A135+1","v":"2018-11-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I135+1","v":"2018-11-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q135+1","v":"2018-11-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE135+1","v":"2018-11-22"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB135+1","v":"2018-11-22"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A136+1","v":"2018-11-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I136+1","v":"2018-11-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q136+1","v":"2018-11-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE136+1","v":"2018-11-23"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB136+1","v":"2018-11-23"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A137+3","v":"2018-11-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I137+3","v":"2018-11-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q137+3","v":"2018-11-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE137+3","v":"2018-11-26"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB137+3","v":"2018-11-26"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A138+1","v":"2018-11-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I138+1","v":"2018-11-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q138+1","v":"2018-11-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE138+1","v":"2018-11-27"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB138+1","v":"2018-11-27"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A139+1","v":"2018-11-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I139+1","v":"2018-11-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q139+1","v":"2018-11-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE139+1","v":"2018-11-28"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB139+1","v":"2018-11-28"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A140+1","v":"2018-11-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I140+1","v":"2018-11-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q140+1","v":"2018-11-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE140+1","v":"2018-11-29"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB140+1","v":"2018-11-29"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A141+1","v":"2018-11-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I141+1","v":"2018-11-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q141+1","v":"2018-11-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE141+1","v":"2018-11-30"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB141+1","v":"2018-11-30"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A142+3","v":"2018-12-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I142+3","v":"2018-12-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q142+3","v":"2018-12-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE142+3","v":"2018-12-03"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB142+3","v":"2018-12-03"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A143+1","v":"2018-12-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I143+1","v":"2018-12-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q143+1","v":"2018-12-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE143+1","v":"2018-12-04"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB143+1","v":"2018-12-04"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A144+1","v":"2018-12-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I144+1","v":"2018-12-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q144+1","v":"2018-12-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE144+1","v":"2018-12-05"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB144+1","v":"2018-12-05"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A145+1","v":"2018-12-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I145+1","v":"2018-12-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q145+1","v":"2018-12-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE145+1","v":"2018-12-06"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB145+1","v":"2018-12-06"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A146+1","v":"2018-12-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I146+1","v":"2018-12-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q146+1","v":"2018-12-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE146+1","v":"2018-12-07"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB146+1","v":"2018-12-07"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A147+3","v":"2018-12-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I147+3","v":"2018-12-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q147+3","v":"2018-12-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE147+3","v":"2018-12-10"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB147+3","v":"2018-12-10"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A148+1","v":"2018-12-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I148+1","v":"2018-12-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q148+1","v":"2018-12-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE148+1","v":"2018-12-11"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB148+1","v":"2018-12-11"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A149+1","v":"2018-12-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I149+1","v":"2018-12-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q149+1","v":"2018-12-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE149+1","v":"2018-12-12"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB149+1","v":"2018-12-12"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A150+1","v":"2018-12-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I150+1","v":"2018-12-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q150+1","v":"2018-12-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE150+1","v":"2018-12-13"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB150+1","v":"2018-12-13"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A151+1","v":"2018-12-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I151+1","v":"2018-12-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q151+1","v":"2018-12-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE151+1","v":"2018-12-14"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB151+1","v":"2018-12-14"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A152+3","v":"2018-12-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I152+3","v":"2018-12-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q152+3","v":"2018-12-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE152+3","v":"2018-12-17"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB152+3","v":"2018-12-17"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A153+1","v":"2018-12-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I153+1","v":"2018-12-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q153+1","v":"2018-12-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE153+1","v":"2018-12-18"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB153+1","v":"2018-12-18"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A154+1","v":"2018-12-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I154+1","v":"2018-12-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q154+1","v":"2018-12-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE154+1","v":"2018-12-19"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB154+1","v":"2018-12-19"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A155+1","v":"2018-12-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I155+1","v":"2018-12-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q155+1","v":"2018-12-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE155+1","v":"2018-12-20"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB155+1","v":"2018-12-20"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A156+1","v":"2018-12-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I156+1","v":"2018-12-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q156+1","v":"2018-12-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE156+1","v":"2018-12-21"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB156+1","v":"2018-12-21"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A157+3","v":"2018-12-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I157+3","v":"2018-12-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q157+3","v":"2018-12-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE157+3","v":"2018-12-24"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB157+3","v":"2018-12-24"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A158+1","v":"2018-12-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I158+1","v":"2018-12-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q158+1","v":"2018-12-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE158+1","v":"2018-12-25"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB158+1","v":"2018-12-25"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A159+1","v":"2018-12-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I159+1","v":"2018-12-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q159+1","v":"2018-12-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE159+1","v":"2018-12-26"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB159+1","v":"2018-12-26"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A160+1","v":"2018-12-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I160+1","v":"2018-12-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q160+1","v":"2018-12-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE160+1","v":"2018-12-27"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB160+1","v":"2018-12-27"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A161+1","v":"2018-12-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I161+1","v":"2018-12-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q161+1","v":"2018-12-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE161+1","v":"2018-12-28"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB161+1","v":"2018-12-28"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A162+3","v":"2018-12-31"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I162+3","v":"2018-12-31"},23.5,24.5,24,{"$nulls":4},{"$f":"Q162+3","v":"2018-12-31"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE162+3","v":"2018-12-31"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB162+3","v":"2018-12-31"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A163+1","v":"2019-01-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I163+1","v":"2019-01-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q163+1","v":"2019-01-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE163+1","v":"2019-01-01"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB163+1","v":"2019-01-01"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A164+1","v":"2019-01-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I164+1","v":"2019-01-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q164+1","v":"2019-01-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE164+1","v":"2019-01-02"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB164+1","v":"2019-01-02"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A165+1","v":"2019-01-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I165+1","v":"2019-01-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q165+1","v":"2019-01-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE165+1","v":"2019-01-03"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB165+1","v":"2019-01-03"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A166+1","v":"2019-01-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I166+1","v":"2019-01-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q166+1","v":"2019-01-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE166+1","v":"2019-01-04"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB166+1","v":"2019-01-04"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A167+3","v":"2019-01-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I167+3","v":"2019-01-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q167+3","v":"2019-01-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE167+3","v":"2019-01-07"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB167+3","v":"2019-01-07"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A168+1","v":"2019-01-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I168+1","v":"2019-01-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q168+1","v":"2019-01-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE168+1","v":"2019-01-08"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB168+1","v":"2019-01-08"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A169+1","v":"2019-01-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I169+1","v":"2019-01-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q169+1","v":"2019-01-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE169+1","v":"2019-01-09"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB169+1","v":"2019-01-09"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A170+1","v":"2019-01-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I170+1","v":"2019-01-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q170+1","v":"2019-01-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE170+1","v":"2019-01-10"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB170+1","v":"2019-01-10"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A171+1","v":"2019-01-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I171+1","v":"2019-01-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q171+1","v":"2019-01-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE171+1","v":"2019-01-11"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB171+1","v":"2019-01-11"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A172+3","v":"2019-01-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I172+3","v":"2019-01-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q172+3","v":"2019-01-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE172+3","v":"2019-01-14"},33,37,35,23,24,23.5,26,31,28.5,27,32,29.5,28,33,30.5,25,30,27.5,22,24,23,null,{"$f":"BB172+3","v":"2019-01-14"},33,37,35,23,24,23.5,33,37,35,23,24,23.5]
[{"$f":"A173+1","v":"2019-01-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I173+1","v":"2019-01-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q173+1","v":"2019-01-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE173+1","v":"2019-01-15"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB173+1","v":"2019-01-15"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A174+1","v":"2019-01-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I174+1","v":"2019-01-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q174+1","v":"2019-01-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE174+1","v":"2019-01-16"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB174+1","v":"2019-01-16"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A175+1","v":"2019-01-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I175+1","v":"2019-01-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q175+1","v":"2019-01-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE175+1","v":"2019-01-17"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB175+1","v":"2019-01-17"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A176+1","v":"2019-01-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I176+1","v":"2019-01-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q176+1","v":"2019-01-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE176+1","v":"2019-01-18"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB176+1","v":"2019-01-18"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A177+3","v":"2019-01-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I177+3","v":"2019-01-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q177+3","v":"2019-01-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE177+3","v":"2019-01-21"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB177+3","v":"2019-01-21"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A178+1","v":"2019-01-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I178+1","v":"2019-01-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q178+1","v":"2019-01-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE178+1","v":"2019-01-22"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB178+1","v":"2019-01-22"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A179+1","v":"2019-01-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I179+1","v":"2019-01-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q179+1","v":"2019-01-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE179+1","v":"2019-01-23"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB179+1","v":"2019-01-23"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A180+1","v":"2019-01-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I180+1","v":"2019-01-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q180+1","v":"2019-01-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE180+1","v":"2019-01-24"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB180+1","v":"2019-01-24"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A181+1","v":"2019-01-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I181+1","v":"2019-01-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q181+1","v":"2019-01-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE181+1","v":"2019-01-25"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB181+1","v":"2019-01-25"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A182+3","v":"2019-01-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I182+3","v":"2019-01-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q182+3","v":"2019-01-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE182+3","v":"2019-01-28"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB182+3","v":"2019-01-28"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A183+1","v":"2019-01-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I183+1","v":"2019-01-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q183+1","v":"2019-01-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE183+1","v":"2019-01-29"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB183+1","v":"2019-01-29"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A184+1","v":"2019-01-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I184+1","v":"2019-01-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q184+1","v":"2019-01-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE184+1","v":"2019-01-30"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB184+1","v":"2019-01-30"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A185+1","v":"2019-01-31"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I185+1","v":"2019-01-31"},23.5,24.5,24,{"$nulls":4},{"$f":"Q185+1","v":"2019-01-31"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE185+1","v":"2019-01-31"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB185+1","v":"2019-01-31"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A186+1","v":"2019-02-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I186+1","v":"2019-02-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q186+1","v":"2019-02-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE186+1","v":"2019-02-01"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB186+1","v":"2019-02-01"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A187+3","v":"2019-02-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I187+3","v":"2019-02-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q187+3","v":"2019-02-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE187+3","v":"2019-02-04"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB187+3","v":"2019-02-04"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A188+1","v":"2019-02-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I188+1","v":"2019-02-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q188+1","v":"2019-02-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE188+1","v":"2019-02-05"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB188+1","v":"2019-02-05"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A189+1","v":"2019-02-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I189+1","v":"2019-02-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q189+1","v":"2019-02-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE189+1","v":"2019-02-06"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB189+1","v":"2019-02-06"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A190+1","v":"2019-02-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I190+1","v":"2019-02-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q190+1","v":"2019-02-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE190+1","v":"2019-02-07"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB190+1","v":"2019-02-07"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A191+1","v":"2019-02-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I191+1","v":"2019-02-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q191+1","v":"2019-02-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE191+1","v":"2019-02-08"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB191+1","v":"2019-02-08"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A192+3","v":"2019-02-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I192+3","v":"2019-02-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q192+3","v":"2019-02-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE192+3","v":"2019-02-11"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB192+3","v":"2019-02-11"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A193+1","v":"2019-02-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I193+1","v":"2019-02-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q193+1","v":"2019-02-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE193+1","v":"2019-02-12"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB193+1","v":"2019-02-12"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A194+1","v":"2019-02-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I194+1","v":"2019-02-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q194+1","v":"2019-02-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE194+1","v":"2019-02-13"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB194+1","v":"2019-02-13"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A195+1","v":"2019-02-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I195+1","v":"2019-02-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q195+1","v":"2019-02-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE195+1","v":"2019-02-14"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB195+1","v":"2019-02-14"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A196+1","v":"2019-02-15"},0.2,0.21,{"$f":"(B197+C197)/2","v":0.20500000000000002},{"$nulls":4},{"$f":"I196+1","v":"2019-02-15"},23.5,24.5,{"$f":"AVERAGE(J197:K197)","v":24},{"$nulls":4},{"$f":"Q196+1","v":"2019-02-15"},89,90,{"$f":"AVERAGE(R197:S197)","v":89.5},89,90,{"$f":"AVERAGE(U197:V197)","v":89.5},{"$nulls":7},{"$f":"AE196+1","v":"2019-02-15"},35,39,{"$f":"AVERAGE(AF197:AG197)","v":37},25,26,{"$f":"AVERAGE(AI197:AJ197)","v":25.5},28,33,{"$f":"AVERAGE(AL197:AM197)","v":30.5},28,33,{"$f":"AVERAGE(AO197:AP197)","v":30.5},30,35,{"$f":"AVERAGE(AR197:AS197)","v":32.5},28,33,{"$f":"AVERAGE(AU197:AV197)","v":30.5},24,26,{"$f":"AVERAGE(AX197:AY197)","v":25},null,{"$f":"BB196+1","v":"2019-02-15"},35,39,{"$f":"AVERAGE(BC197:BD197)","v":37},25,26,{"$f":"AVERAGE(BF197:BG197)","v":25.5},35,39,{"$f":"AVERAGE(BI197:BJ197)","v":37},25,26,{"$f":"AVERAGE(BL197:BM197)","v":25.5}]
[{"$f":"A197+3","v":"2019-02-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I197+3","v":"2019-02-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q197+3","v":"2019-02-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE197+3","v":"2019-02-18"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB197+3","v":"2019-02-18"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A198+1","v":"2019-02-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I198+1","v":"2019-02-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q198+1","v":"2019-02-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE198+1","v":"2019-02-19"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB198+1","v":"2019-02-19"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A199+1","v":"2019-02-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I199+1","v":"2019-02-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q199+1","v":"2019-02-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE199+1","v":"2019-02-20"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB199+1","v":"2019-02-20"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A200+1","v":"2019-02-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I200+1","v":"2019-02-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q200+1","v":"2019-02-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE200+1","v":"2019-02-21"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB200+1","v":"2019-02-21"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A201+1","v":"2019-02-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I201+1","v":"2019-02-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q201+1","v":"2019-02-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE201+1","v":"2019-02-22"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB201+1","v":"2019-02-22"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A202+3","v":"2019-02-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I202+3","v":"2019-02-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q202+3","v":"2019-02-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE202+3","v":"2019-02-25"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB202+3","v":"2019-02-25"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A203+1","v":"2019-02-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I203+1","v":"2019-02-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q203+1","v":"2019-02-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE203+1","v":"2019-02-26"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB203+1","v":"2019-02-26"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A204+1","v":"2019-02-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I204+1","v":"2019-02-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q204+1","v":"2019-02-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE204+1","v":"2019-02-27"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB204+1","v":"2019-02-27"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A205+1","v":"2019-02-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I205+1","v":"2019-02-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q205+1","v":"2019-02-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE205+1","v":"2019-02-28"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB205+1","v":"2019-02-28"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A206+1","v":"2019-03-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I206+1","v":"2019-03-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q206+1","v":"2019-03-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE206+1","v":"2019-03-01"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB206+1","v":"2019-03-01"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A207+3","v":"2019-03-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I207+3","v":"2019-03-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q207+3","v":"2019-03-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE207+3","v":"2019-03-04"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB207+3","v":"2019-03-04"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A208+1","v":"2019-03-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I208+1","v":"2019-03-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q208+1","v":"2019-03-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE208+1","v":"2019-03-05"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB208+1","v":"2019-03-05"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A209+1","v":"2019-03-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I209+1","v":"2019-03-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q209+1","v":"2019-03-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE209+1","v":"2019-03-06"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB209+1","v":"2019-03-06"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A210+1","v":"2019-03-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I210+1","v":"2019-03-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q210+1","v":"2019-03-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE210+1","v":"2019-03-07"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB210+1","v":"2019-03-07"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A211+1","v":"2019-03-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I211+1","v":"2019-03-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q211+1","v":"2019-03-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE211+1","v":"2019-03-08"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB211+1","v":"2019-03-08"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A212+3","v":"2019-03-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I212+3","v":"2019-03-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q212+3","v":"2019-03-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE212+3","v":"2019-03-11"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB212+3","v":"2019-03-11"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A213+1","v":"2019-03-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I213+1","v":"2019-03-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q213+1","v":"2019-03-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE213+1","v":"2019-03-12"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB213+1","v":"2019-03-12"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A214+1","v":"2019-03-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I214+1","v":"2019-03-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q214+1","v":"2019-03-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE214+1","v":"2019-03-13"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB214+1","v":"2019-03-13"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A215+1","v":"2019-03-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I215+1","v":"2019-03-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q215+1","v":"2019-03-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE215+1","v":"2019-03-14"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB215+1","v":"2019-03-14"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A216+1","v":"2019-03-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I216+1","v":"2019-03-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q216+1","v":"2019-03-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE216+1","v":"2019-03-15"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB216+1","v":"2019-03-15"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A217+3","v":"2019-03-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I217+3","v":"2019-03-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q217+3","v":"2019-03-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE217+3","v":"2019-03-18"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB217+3","v":"2019-03-18"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A218+1","v":"2019-03-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I218+1","v":"2019-03-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q218+1","v":"2019-03-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE218+1","v":"2019-03-19"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB218+1","v":"2019-03-19"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A219+1","v":"2019-03-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I219+1","v":"2019-03-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q219+1","v":"2019-03-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE219+1","v":"2019-03-20"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB219+1","v":"2019-03-20"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A220+1","v":"2019-03-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I220+1","v":"2019-03-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q220+1","v":"2019-03-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE220+1","v":"2019-03-21"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB220+1","v":"2019-03-21"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A221+1","v":"2019-03-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I221+1","v":"2019-03-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q221+1","v":"2019-03-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE221+1","v":"2019-03-22"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB221+1","v":"2019-03-22"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A222+3","v":"2019-03-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I222+3","v":"2019-03-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q222+3","v":"2019-03-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE222+3","v":"2019-03-25"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB222+3","v":"2019-03-25"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A223+1","v":"2019-03-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I223+1","v":"2019-03-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q223+1","v":"2019-03-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE223+1","v":"2019-03-26"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB223+1","v":"2019-03-26"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A224+1","v":"2019-03-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I224+1","v":"2019-03-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q224+1","v":"2019-03-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE224+1","v":"2019-03-27"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB224+1","v":"2019-03-27"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A225+1","v":"2019-03-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I225+1","v":"2019-03-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q225+1","v":"2019-03-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE225+1","v":"2019-03-28"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB225+1","v":"2019-03-28"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A226+1","v":"2019-03-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I226+1","v":"2019-03-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q226+1","v":"2019-03-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE226+1","v":"2019-03-29"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB226+1","v":"2019-03-29"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A227+3","v":"2019-04-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I227+3","v":"2019-04-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q227+3","v":"2019-04-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE227+3","v":"2019-04-01"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB227+3","v":"2019-04-01"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A228+1","v":"2019-04-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I228+1","v":"2019-04-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q228+1","v":"2019-04-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE228+1","v":"2019-04-02"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB228+1","v":"2019-04-02"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A229+1","v":"2019-04-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I229+1","v":"2019-04-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q229+1","v":"2019-04-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE229+1","v":"2019-04-03"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB229+1","v":"2019-04-03"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A230+1","v":"2019-04-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I230+1","v":"2019-04-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q230+1","v":"2019-04-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE230+1","v":"2019-04-04"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB230+1","v":"2019-04-04"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A231+1","v":"2019-04-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I231+1","v":"2019-04-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q231+1","v":"2019-04-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE231+1","v":"2019-04-05"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB231+1","v":"2019-04-05"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A232+3","v":"2019-04-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I232+3","v":"2019-04-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q232+3","v":"2019-04-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE232+3","v":"2019-04-08"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB232+3","v":"2019-04-08"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A233+1","v":"2019-04-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I233+1","v":"2019-04-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q233+1","v":"2019-04-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE233+1","v":"2019-04-09"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB233+1","v":"2019-04-09"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A234+1","v":"2019-04-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I234+1","v":"2019-04-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q234+1","v":"2019-04-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE234+1","v":"2019-04-10"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB234+1","v":"2019-04-10"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A235+1","v":"2019-04-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I235+1","v":"2019-04-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q235+1","v":"2019-04-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE235+1","v":"2019-04-11"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB235+1","v":"2019-04-11"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A236+1","v":"2019-04-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I236+1","v":"2019-04-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q236+1","v":"2019-04-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE236+1","v":"2019-04-12"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB236+1","v":"2019-04-12"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A237+3","v":"2019-04-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I237+3","v":"2019-04-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q237+3","v":"2019-04-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE237+3","v":"2019-04-15"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB237+3","v":"2019-04-15"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A238+1","v":"2019-04-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I238+1","v":"2019-04-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q238+1","v":"2019-04-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE238+1","v":"2019-04-16"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB238+1","v":"2019-04-16"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A239+1","v":"2019-04-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I239+1","v":"2019-04-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q239+1","v":"2019-04-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE239+1","v":"2019-04-17"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB239+1","v":"2019-04-17"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A240+1","v":"2019-04-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I240+1","v":"2019-04-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q240+1","v":"2019-04-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE240+1","v":"2019-04-18"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB240+1","v":"2019-04-18"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A241+1","v":"2019-04-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I241+1","v":"2019-04-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q241+1","v":"2019-04-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE241+1","v":"2019-04-19"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB241+1","v":"2019-04-19"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A242+3","v":"2019-04-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I242+3","v":"2019-04-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q242+3","v":"2019-04-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE242+3","v":"2019-04-22"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB242+3","v":"2019-04-22"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A243+1","v":"2019-04-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I243+1","v":"2019-04-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q243+1","v":"2019-04-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE243+1","v":"2019-04-23"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB243+1","v":"2019-04-23"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A244+1","v":"2019-04-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I244+1","v":"2019-04-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q244+1","v":"2019-04-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE244+1","v":"2019-04-24"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB244+1","v":"2019-04-24"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A245+1","v":"2019-04-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I245+1","v":"2019-04-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q245+1","v":"2019-04-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE245+1","v":"2019-04-25"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB245+1","v":"2019-04-25"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A246+1","v":"2019-04-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I246+1","v":"2019-04-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q246+1","v":"2019-04-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE246+1","v":"2019-04-26"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB246+1","v":"2019-04-26"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A247+3","v":"2019-04-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I247+3","v":"2019-04-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q247+3","v":"2019-04-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE247+3","v":"2019-04-29"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB247+3","v":"2019-04-29"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A248+1","v":"2019-04-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I248+1","v":"2019-04-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q248+1","v":"2019-04-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE248+1","v":"2019-04-30"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB248+1","v":"2019-04-30"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A249+1","v":"2019-05-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I249+1","v":"2019-05-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q249+1","v":"2019-05-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE249+1","v":"2019-05-01"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB249+1","v":"2019-05-01"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A250+1","v":"2019-05-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I250+1","v":"2019-05-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q250+1","v":"2019-05-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE250+1","v":"2019-05-02"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB250+1","v":"2019-05-02"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A251+1","v":"2019-05-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I251+1","v":"2019-05-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q251+1","v":"2019-05-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE251+1","v":"2019-05-03"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB251+1","v":"2019-05-03"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A252+3","v":"2019-05-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I252+3","v":"2019-05-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q252+3","v":"2019-05-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE252+3","v":"2019-05-06"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB252+3","v":"2019-05-06"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A253+1","v":"2019-05-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I253+1","v":"2019-05-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q253+1","v":"2019-05-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE253+1","v":"2019-05-07"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB253+1","v":"2019-05-07"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A254+1","v":"2019-05-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I254+1","v":"2019-05-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q254+1","v":"2019-05-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE254+1","v":"2019-05-08"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB254+1","v":"2019-05-08"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A255+1","v":"2019-05-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I255+1","v":"2019-05-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q255+1","v":"2019-05-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE255+1","v":"2019-05-09"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB255+1","v":"2019-05-09"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A256+1","v":"2019-05-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I256+1","v":"2019-05-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q256+1","v":"2019-05-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE256+1","v":"2019-05-10"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB256+1","v":"2019-05-10"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A257+3","v":"2019-05-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I257+3","v":"2019-05-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q257+3","v":"2019-05-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE257+3","v":"2019-05-13"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB257+3","v":"2019-05-13"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A258+1","v":"2019-05-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I258+1","v":"2019-05-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q258+1","v":"2019-05-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE258+1","v":"2019-05-14"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB258+1","v":"2019-05-14"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A259+1","v":"2019-05-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I259+1","v":"2019-05-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q259+1","v":"2019-05-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE259+1","v":"2019-05-15"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB259+1","v":"2019-05-15"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A260+1","v":"2019-05-16"},0.2,0.21,{"$f":"(B261+C261)/2","v":0.20500000000000002},{"$nulls":4},{"$f":"I260+1","v":"2019-05-16"},23.5,24.5,{"$f":"AVERAGE(J261:K261)","v":24},{"$nulls":4},{"$f":"Q260+1","v":"2019-05-16"},89,90,{"$f":"AVERAGE(R261:S261)","v":89.5},89,90,{"$f":"AVERAGE(U261:V261)","v":89.5},{"$nulls":7},{"$f":"AE260+1","v":"2019-05-16"},35,39,{"$f":"AVERAGE(AF261:AG261)","v":37},25,26,{"$f":"AVERAGE(AI261:AJ261)","v":25.5},28,33,{"$f":"AVERAGE(AL261:AM261)","v":30.5},28,33,{"$f":"AVERAGE(AO261:AP261)","v":30.5},30,35,{"$f":"AVERAGE(AR261:AS261)","v":32.5},28,33,{"$f":"AVERAGE(AU261:AV261)","v":30.5},24,26,{"$f":"AVERAGE(AX261:AY261)","v":25},null,{"$f":"BB260+1","v":"2019-05-16"},35,39,{"$f":"AVERAGE(BC261:BD261)","v":37},25,26,{"$f":"AVERAGE(BF261:BG261)","v":25.5},35,39,{"$f":"AVERAGE(BI261:BJ261)","v":37},25,26,{"$f":"AVERAGE(BL261:BM261)","v":25.5}]
[{"$f":"A261+1","v":"2019-05-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I261+1","v":"2019-05-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q261+1","v":"2019-05-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE261+1","v":"2019-05-17"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB261+1","v":"2019-05-17"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A262+3","v":"2019-05-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I262+3","v":"2019-05-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q262+3","v":"2019-05-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE262+3","v":"2019-05-20"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB262+3","v":"2019-05-20"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A263+1","v":"2019-05-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I263+1","v":"2019-05-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q263+1","v":"2019-05-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE263+1","v":"2019-05-21"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB263+1","v":"2019-05-21"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A264+1","v":"2019-05-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I264+1","v":"2019-05-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q264+1","v":"2019-05-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE264+1","v":"2019-05-22"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB264+1","v":"2019-05-22"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A265+1","v":"2019-05-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I265+1","v":"2019-05-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q265+1","v":"2019-05-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE265+1","v":"2019-05-23"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB265+1","v":"2019-05-23"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A266+1","v":"2019-05-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I266+1","v":"2019-05-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q266+1","v":"2019-05-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE266+1","v":"2019-05-24"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB266+1","v":"2019-05-24"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A267+3","v":"2019-05-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I267+3","v":"2019-05-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q267+3","v":"2019-05-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE267+3","v":"2019-05-27"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB267+3","v":"2019-05-27"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A268+1","v":"2019-05-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I268+1","v":"2019-05-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q268+1","v":"2019-05-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE268+1","v":"2019-05-28"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB268+1","v":"2019-05-28"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A269+1","v":"2019-05-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I269+1","v":"2019-05-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q269+1","v":"2019-05-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE269+1","v":"2019-05-29"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB269+1","v":"2019-05-29"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A270+1","v":"2019-05-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I270+1","v":"2019-05-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q270+1","v":"2019-05-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE270+1","v":"2019-05-30"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB270+1","v":"2019-05-30"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A271+1","v":"2019-05-31"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I271+1","v":"2019-05-31"},23.5,24.5,24,{"$nulls":4},{"$f":"Q271+1","v":"2019-05-31"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE271+1","v":"2019-05-31"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB271+1","v":"2019-05-31"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A272+3","v":"2019-06-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I272+3","v":"2019-06-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q272+3","v":"2019-06-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE272+3","v":"2019-06-03"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB272+3","v":"2019-06-03"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A273+1","v":"2019-06-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I273+1","v":"2019-06-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q273+1","v":"2019-06-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE273+1","v":"2019-06-04"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB273+1","v":"2019-06-04"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A274+1","v":"2019-06-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I274+1","v":"2019-06-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q274+1","v":"2019-06-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE274+1","v":"2019-06-05"},35,39,37,25,26,25.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB274+1","v":"2019-06-05"},35,39,37,25,26,25.5,35,39,37,25,26,25.5]
[{"$f":"A275+1","v":"2019-06-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I275+1","v":"2019-06-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q275+1","v":"2019-06-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE275+1","v":"2019-06-06"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB275+1","v":"2019-06-06"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A276+1","v":"2019-06-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I276+1","v":"2019-06-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q276+1","v":"2019-06-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE276+1","v":"2019-06-07"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB276+1","v":"2019-06-07"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A277+3","v":"2019-06-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I277+3","v":"2019-06-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q277+3","v":"2019-06-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE277+3","v":"2019-06-10"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB277+3","v":"2019-06-10"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A278+1","v":"2019-06-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I278+1","v":"2019-06-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q278+1","v":"2019-06-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE278+1","v":"2019-06-11"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB278+1","v":"2019-06-11"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A279+1","v":"2019-06-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I279+1","v":"2019-06-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q279+1","v":"2019-06-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE279+1","v":"2019-06-12"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB279+1","v":"2019-06-12"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A280+1","v":"2019-06-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I280+1","v":"2019-06-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q280+1","v":"2019-06-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE280+1","v":"2019-06-13"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB280+1","v":"2019-06-13"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A281+1","v":"2019-06-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I281+1","v":"2019-06-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q281+1","v":"2019-06-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE281+1","v":"2019-06-14"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB281+1","v":"2019-06-14"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A282+3","v":"2019-06-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I282+3","v":"2019-06-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q282+3","v":"2019-06-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE282+3","v":"2019-06-17"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB282+3","v":"2019-06-17"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A283+1","v":"2019-06-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I283+1","v":"2019-06-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q283+1","v":"2019-06-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE283+1","v":"2019-06-18"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB283+1","v":"2019-06-18"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A284+1","v":"2019-06-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I284+1","v":"2019-06-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q284+1","v":"2019-06-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE284+1","v":"2019-06-19"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB284+1","v":"2019-06-19"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A285+1","v":"2019-06-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I285+1","v":"2019-06-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q285+1","v":"2019-06-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE285+1","v":"2019-06-20"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB285+1","v":"2019-06-20"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A286+1","v":"2019-06-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I286+1","v":"2019-06-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q286+1","v":"2019-06-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE286+1","v":"2019-06-21"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB286+1","v":"2019-06-21"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A287+3","v":"2019-06-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I287+3","v":"2019-06-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q287+3","v":"2019-06-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE287+3","v":"2019-06-24"},35,39,37,23,24,23.5,28,33,30.5,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB287+3","v":"2019-06-24"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A288+1","v":"2019-06-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I288+1","v":"2019-06-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q288+1","v":"2019-06-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE288+1","v":"2019-06-25"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB288+1","v":"2019-06-25"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A289+1","v":"2019-06-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I289+1","v":"2019-06-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q289+1","v":"2019-06-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE289+1","v":"2019-06-26"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB289+1","v":"2019-06-26"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A290+1","v":"2019-06-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I290+1","v":"2019-06-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q290+1","v":"2019-06-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE290+1","v":"2019-06-27"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB290+1","v":"2019-06-27"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A291+1","v":"2019-06-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I291+1","v":"2019-06-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q291+1","v":"2019-06-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE291+1","v":"2019-06-28"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB291+1","v":"2019-06-28"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A292+3","v":"2019-07-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I292+3","v":"2019-07-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q292+3","v":"2019-07-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE292+3","v":"2019-07-01"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB292+3","v":"2019-07-01"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A293+1","v":"2019-07-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I293+1","v":"2019-07-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q293+1","v":"2019-07-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE293+1","v":"2019-07-02"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB293+1","v":"2019-07-02"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A294+1","v":"2019-07-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I294+1","v":"2019-07-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q294+1","v":"2019-07-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE294+1","v":"2019-07-03"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB294+1","v":"2019-07-03"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A295+1","v":"2019-07-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I295+1","v":"2019-07-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q295+1","v":"2019-07-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE295+1","v":"2019-07-04"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB295+1","v":"2019-07-04"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A296+1","v":"2019-07-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I296+1","v":"2019-07-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q296+1","v":"2019-07-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE296+1","v":"2019-07-05"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB296+1","v":"2019-07-05"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A297+3","v":"2019-07-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I297+3","v":"2019-07-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q297+3","v":"2019-07-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE297+3","v":"2019-07-08"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB297+3","v":"2019-07-08"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A298+1","v":"2019-07-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I298+1","v":"2019-07-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q298+1","v":"2019-07-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE298+1","v":"2019-07-09"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB298+1","v":"2019-07-09"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A299+1","v":"2019-07-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I299+1","v":"2019-07-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q299+1","v":"2019-07-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE299+1","v":"2019-07-10"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB299+1","v":"2019-07-10"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A300+1","v":"2019-07-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I300+1","v":"2019-07-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q300+1","v":"2019-07-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE300+1","v":"2019-07-11"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB300+1","v":"2019-07-11"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A301+1","v":"2019-07-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I301+1","v":"2019-07-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q301+1","v":"2019-07-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE301+1","v":"2019-07-12"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB301+1","v":"2019-07-12"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A302+3","v":"2019-07-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I302+3","v":"2019-07-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q302+3","v":"2019-07-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE302+3","v":"2019-07-15"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB302+3","v":"2019-07-15"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A303+1","v":"2019-07-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I303+1","v":"2019-07-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q303+1","v":"2019-07-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE303+1","v":"2019-07-16"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB303+1","v":"2019-07-16"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A304+1","v":"2019-07-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I304+1","v":"2019-07-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q304+1","v":"2019-07-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE304+1","v":"2019-07-17"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB304+1","v":"2019-07-17"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A305+1","v":"2019-07-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I305+1","v":"2019-07-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q305+1","v":"2019-07-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE305+1","v":"2019-07-18"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB305+1","v":"2019-07-18"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A306+1","v":"2019-07-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I306+1","v":"2019-07-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q306+1","v":"2019-07-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE306+1","v":"2019-07-19"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB306+1","v":"2019-07-19"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A307+3","v":"2019-07-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I307+3","v":"2019-07-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q307+3","v":"2019-07-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE307+3","v":"2019-07-22"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB307+3","v":"2019-07-22"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A308+1","v":"2019-07-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I308+1","v":"2019-07-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q308+1","v":"2019-07-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE308+1","v":"2019-07-23"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB308+1","v":"2019-07-23"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A309+1","v":"2019-07-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I309+1","v":"2019-07-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q309+1","v":"2019-07-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE309+1","v":"2019-07-24"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB309+1","v":"2019-07-24"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A310+1","v":"2019-07-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I310+1","v":"2019-07-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q310+1","v":"2019-07-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE310+1","v":"2019-07-25"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB310+1","v":"2019-07-25"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A311+1","v":"2019-07-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I311+1","v":"2019-07-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q311+1","v":"2019-07-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE311+1","v":"2019-07-26"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB311+1","v":"2019-07-26"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A312+3","v":"2019-07-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I312+3","v":"2019-07-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q312+3","v":"2019-07-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE312+3","v":"2019-07-29"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB312+3","v":"2019-07-29"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A313+1","v":"2019-07-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I313+1","v":"2019-07-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q313+1","v":"2019-07-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE313+1","v":"2019-07-30"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB313+1","v":"2019-07-30"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A314+1","v":"2019-07-31"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I314+1","v":"2019-07-31"},23.5,24.5,24,{"$nulls":4},{"$f":"Q314+1","v":"2019-07-31"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE314+1","v":"2019-07-31"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB314+1","v":"2019-07-31"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A315+1","v":"2019-08-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I315+1","v":"2019-08-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q315+1","v":"2019-08-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE315+1","v":"2019-08-01"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB315+1","v":"2019-08-01"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A316+1","v":"2019-08-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I316+1","v":"2019-08-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q316+1","v":"2019-08-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE316+1","v":"2019-08-02"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB316+1","v":"2019-08-02"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A317+3","v":"2019-08-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I317+3","v":"2019-08-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q317+3","v":"2019-08-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE317+3","v":"2019-08-05"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB317+3","v":"2019-08-05"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A318+1","v":"2019-08-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I318+1","v":"2019-08-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q318+1","v":"2019-08-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE318+1","v":"2019-08-06"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB318+1","v":"2019-08-06"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A319+1","v":"2019-08-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I319+1","v":"2019-08-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q319+1","v":"2019-08-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE319+1","v":"2019-08-07"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB319+1","v":"2019-08-07"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A320+1","v":"2019-08-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I320+1","v":"2019-08-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q320+1","v":"2019-08-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE320+1","v":"2019-08-08"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB320+1","v":"2019-08-08"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A321+1","v":"2019-08-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I321+1","v":"2019-08-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q321+1","v":"2019-08-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE321+1","v":"2019-08-09"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB321+1","v":"2019-08-09"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A322+3","v":"2019-08-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I322+3","v":"2019-08-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q322+3","v":"2019-08-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE322+3","v":"2019-08-12"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB322+3","v":"2019-08-12"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A323+1","v":"2019-08-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I323+1","v":"2019-08-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q323+1","v":"2019-08-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE323+1","v":"2019-08-13"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB323+1","v":"2019-08-13"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A324+1","v":"2019-08-14"},0.2,0.21,{"$f":"(B325+C325)/2","v":0.20500000000000002},{"$nulls":4},{"$f":"I324+1","v":"2019-08-14"},23.5,24.5,{"$f":"AVERAGE(J325:K325)","v":24},{"$nulls":4},{"$f":"Q324+1","v":"2019-08-14"},89,90,{"$f":"AVERAGE(R325:S325)","v":89.5},89,90,{"$f":"AVERAGE(U325:V325)","v":89.5},{"$nulls":7},{"$f":"AE324+1","v":"2019-08-14"},35,39,{"$f":"AVERAGE(AF325:AG325)","v":37},23,24,{"$f":"AVERAGE(AI325:AJ325)","v":23.5},28,30,{"$f":"AVERAGE(AL325:AM325)","v":29},28,33,{"$f":"AVERAGE(AO325:AP325)","v":30.5},30,35,{"$f":"AVERAGE(AR325:AS325)","v":32.5},28,33,{"$f":"AVERAGE(AU325:AV325)","v":30.5},24,26,{"$f":"AVERAGE(AX325:AY325)","v":25},null,{"$f":"BB324+1","v":"2019-08-14"},35,39,{"$f":"AVERAGE(BC325:BD325)","v":37},23,24,{"$f":"AVERAGE(BF325:BG325)","v":23.5},35,39,{"$f":"AVERAGE(BI325:BJ325)","v":37},23,24,{"$f":"AVERAGE(BL325:BM325)","v":23.5}]
[{"$f":"A325+1","v":"2019-08-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I325+1","v":"2019-08-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q325+1","v":"2019-08-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE325+1","v":"2019-08-15"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB325+1","v":"2019-08-15"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A326+1","v":"2019-08-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I326+1","v":"2019-08-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q326+1","v":"2019-08-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE326+1","v":"2019-08-16"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB326+1","v":"2019-08-16"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A327+3","v":"2019-08-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I327+3","v":"2019-08-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q327+3","v":"2019-08-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE327+3","v":"2019-08-19"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB327+3","v":"2019-08-19"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A328+1","v":"2019-08-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I328+1","v":"2019-08-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q328+1","v":"2019-08-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE328+1","v":"2019-08-20"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB328+1","v":"2019-08-20"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A329+1","v":"2019-08-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I329+1","v":"2019-08-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q329+1","v":"2019-08-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE329+1","v":"2019-08-21"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB329+1","v":"2019-08-21"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A330+1","v":"2019-08-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I330+1","v":"2019-08-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q330+1","v":"2019-08-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE330+1","v":"2019-08-22"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB330+1","v":"2019-08-22"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A331+1","v":"2019-08-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I331+1","v":"2019-08-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q331+1","v":"2019-08-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE331+1","v":"2019-08-23"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB331+1","v":"2019-08-23"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A332+3","v":"2019-08-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I332+3","v":"2019-08-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q332+3","v":"2019-08-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE332+3","v":"2019-08-26"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB332+3","v":"2019-08-26"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A333+1","v":"2019-08-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I333+1","v":"2019-08-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q333+1","v":"2019-08-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE333+1","v":"2019-08-27"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB333+1","v":"2019-08-27"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A334+1","v":"2019-08-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I334+1","v":"2019-08-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q334+1","v":"2019-08-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE334+1","v":"2019-08-28"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB334+1","v":"2019-08-28"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A335+1","v":"2019-08-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I335+1","v":"2019-08-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q335+1","v":"2019-08-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE335+1","v":"2019-08-29"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB335+1","v":"2019-08-29"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A336+1","v":"2019-08-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I336+1","v":"2019-08-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q336+1","v":"2019-08-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE336+1","v":"2019-08-30"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB336+1","v":"2019-08-30"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A337+3","v":"2019-09-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I337+3","v":"2019-09-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q337+3","v":"2019-09-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE337+3","v":"2019-09-02"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB337+3","v":"2019-09-02"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A338+1","v":"2019-09-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I338+1","v":"2019-09-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q338+1","v":"2019-09-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE338+1","v":"2019-09-03"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB338+1","v":"2019-09-03"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A339+1","v":"2019-09-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I339+1","v":"2019-09-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q339+1","v":"2019-09-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE339+1","v":"2019-09-04"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB339+1","v":"2019-09-04"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A340+1","v":"2019-09-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I340+1","v":"2019-09-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q340+1","v":"2019-09-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE340+1","v":"2019-09-05"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB340+1","v":"2019-09-05"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A341+1","v":"2019-09-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I341+1","v":"2019-09-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q341+1","v":"2019-09-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE341+1","v":"2019-09-06"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB341+1","v":"2019-09-06"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A342+3","v":"2019-09-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I342+3","v":"2019-09-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q342+3","v":"2019-09-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE342+3","v":"2019-09-09"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB342+3","v":"2019-09-09"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A343+1","v":"2019-09-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I343+1","v":"2019-09-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q343+1","v":"2019-09-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE343+1","v":"2019-09-10"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB343+1","v":"2019-09-10"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A344+1","v":"2019-09-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I344+1","v":"2019-09-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q344+1","v":"2019-09-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE344+1","v":"2019-09-11"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB344+1","v":"2019-09-11"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A345+1","v":"2019-09-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I345+1","v":"2019-09-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q345+1","v":"2019-09-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE345+1","v":"2019-09-12"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB345+1","v":"2019-09-12"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A346+1","v":"2019-09-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I346+1","v":"2019-09-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q346+1","v":"2019-09-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE346+1","v":"2019-09-13"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB346+1","v":"2019-09-13"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A347+3","v":"2019-09-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I347+3","v":"2019-09-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q347+3","v":"2019-09-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE347+3","v":"2019-09-16"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB347+3","v":"2019-09-16"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A348+1","v":"2019-09-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I348+1","v":"2019-09-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q348+1","v":"2019-09-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE348+1","v":"2019-09-17"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB348+1","v":"2019-09-17"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A349+1","v":"2019-09-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I349+1","v":"2019-09-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q349+1","v":"2019-09-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE349+1","v":"2019-09-18"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB349+1","v":"2019-09-18"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A350+1","v":"2019-09-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I350+1","v":"2019-09-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q350+1","v":"2019-09-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE350+1","v":"2019-09-19"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB350+1","v":"2019-09-19"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A351+1","v":"2019-09-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I351+1","v":"2019-09-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q351+1","v":"2019-09-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE351+1","v":"2019-09-20"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB351+1","v":"2019-09-20"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A352+3","v":"2019-09-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I352+3","v":"2019-09-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q352+3","v":"2019-09-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE352+3","v":"2019-09-23"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB352+3","v":"2019-09-23"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A353+1","v":"2019-09-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I353+1","v":"2019-09-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q353+1","v":"2019-09-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE353+1","v":"2019-09-24"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB353+1","v":"2019-09-24"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A354+1","v":"2019-09-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I354+1","v":"2019-09-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q354+1","v":"2019-09-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE354+1","v":"2019-09-25"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB354+1","v":"2019-09-25"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A355+1","v":"2019-09-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I355+1","v":"2019-09-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q355+1","v":"2019-09-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE355+1","v":"2019-09-26"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB355+1","v":"2019-09-26"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A356+1","v":"2019-09-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I356+1","v":"2019-09-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q356+1","v":"2019-09-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE356+1","v":"2019-09-27"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB356+1","v":"2019-09-27"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A357+3","v":"2019-09-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I357+3","v":"2019-09-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q357+3","v":"2019-09-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE357+3","v":"2019-09-30"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB357+3","v":"2019-09-30"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A358+1","v":"2019-10-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I358+1","v":"2019-10-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q358+1","v":"2019-10-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE358+1","v":"2019-10-01"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB358+1","v":"2019-10-01"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A359+1","v":"2019-10-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I359+1","v":"2019-10-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q359+1","v":"2019-10-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE359+1","v":"2019-10-02"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB359+1","v":"2019-10-02"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A360+1","v":"2019-10-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I360+1","v":"2019-10-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q360+1","v":"2019-10-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE360+1","v":"2019-10-03"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB360+1","v":"2019-10-03"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A361+1","v":"2019-10-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I361+1","v":"2019-10-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q361+1","v":"2019-10-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE361+1","v":"2019-10-04"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB361+1","v":"2019-10-04"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A362+3","v":"2019-10-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I362+3","v":"2019-10-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q362+3","v":"2019-10-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE362+3","v":"2019-10-07"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB362+3","v":"2019-10-07"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A363+1","v":"2019-10-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I363+1","v":"2019-10-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q363+1","v":"2019-10-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE363+1","v":"2019-10-08"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB363+1","v":"2019-10-08"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A364+1","v":"2019-10-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I364+1","v":"2019-10-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q364+1","v":"2019-10-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE364+1","v":"2019-10-09"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB364+1","v":"2019-10-09"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A365+1","v":"2019-10-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I365+1","v":"2019-10-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q365+1","v":"2019-10-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE365+1","v":"2019-10-10"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB365+1","v":"2019-10-10"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A366+1","v":"2019-10-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I366+1","v":"2019-10-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q366+1","v":"2019-10-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE366+1","v":"2019-10-11"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB366+1","v":"2019-10-11"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A367+3","v":"2019-10-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I367+3","v":"2019-10-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q367+3","v":"2019-10-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE367+3","v":"2019-10-14"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB367+3","v":"2019-10-14"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A368+1","v":"2019-10-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I368+1","v":"2019-10-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q368+1","v":"2019-10-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE368+1","v":"2019-10-15"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB368+1","v":"2019-10-15"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A369+1","v":"2019-10-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I369+1","v":"2019-10-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q369+1","v":"2019-10-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE369+1","v":"2019-10-16"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB369+1","v":"2019-10-16"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A370+1","v":"2019-10-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I370+1","v":"2019-10-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q370+1","v":"2019-10-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE370+1","v":"2019-10-17"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB370+1","v":"2019-10-17"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A371+1","v":"2019-10-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I371+1","v":"2019-10-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q371+1","v":"2019-10-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE371+1","v":"2019-10-18"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB371+1","v":"2019-10-18"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A372+3","v":"2019-10-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I372+3","v":"2019-10-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q372+3","v":"2019-10-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE372+3","v":"2019-10-21"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB372+3","v":"2019-10-21"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A373+1","v":"2019-10-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I373+1","v":"2019-10-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q373+1","v":"2019-10-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE373+1","v":"2019-10-22"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB373+1","v":"2019-10-22"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A374+1","v":"2019-10-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I374+1","v":"2019-10-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q374+1","v":"2019-10-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE374+1","v":"2019-10-23"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB374+1","v":"2019-10-23"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A375+1","v":"2019-10-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I375+1","v":"2019-10-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q375+1","v":"2019-10-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE375+1","v":"2019-10-24"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB375+1","v":"2019-10-24"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A376+1","v":"2019-10-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I376+1","v":"2019-10-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q376+1","v":"2019-10-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE376+1","v":"2019-10-25"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB376+1","v":"2019-10-25"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A377+3","v":"2019-10-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I377+3","v":"2019-10-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q377+3","v":"2019-10-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE377+3","v":"2019-10-28"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB377+3","v":"2019-10-28"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A378+1","v":"2019-10-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I378+1","v":"2019-10-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q378+1","v":"2019-10-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE378+1","v":"2019-10-29"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB378+1","v":"2019-10-29"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A379+1","v":"2019-10-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I379+1","v":"2019-10-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q379+1","v":"2019-10-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE379+1","v":"2019-10-30"},35,39,37,23,24,23.5,28,30,29,28,33,30.5,30,35,32.5,28,33,30.5,24,26,25,null,{"$f":"BB379+1","v":"2019-10-30"},35,39,37,23,24,23.5,35,39,37,23,24,23.5]
[{"$f":"A380+1","v":"2019-10-31"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I380+1","v":"2019-10-31"},23.5,24.5,24,{"$nulls":4},{"$f":"Q380+1","v":"2019-10-31"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE380+1","v":"2019-10-31"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB380+1","v":"2019-10-31"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A381+1","v":"2019-11-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I381+1","v":"2019-11-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q381+1","v":"2019-11-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE381+1","v":"2019-11-01"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB381+1","v":"2019-11-01"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A382+3","v":"2019-11-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I382+3","v":"2019-11-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q382+3","v":"2019-11-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE382+3","v":"2019-11-04"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB382+3","v":"2019-11-04"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A383+1","v":"2019-11-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I383+1","v":"2019-11-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q383+1","v":"2019-11-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE383+1","v":"2019-11-05"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB383+1","v":"2019-11-05"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A384+1","v":"2019-11-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I384+1","v":"2019-11-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q384+1","v":"2019-11-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE384+1","v":"2019-11-06"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB384+1","v":"2019-11-06"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A385+1","v":"2019-11-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I385+1","v":"2019-11-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q385+1","v":"2019-11-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE385+1","v":"2019-11-07"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB385+1","v":"2019-11-07"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A386+1","v":"2019-11-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I386+1","v":"2019-11-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q386+1","v":"2019-11-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE386+1","v":"2019-11-08"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB386+1","v":"2019-11-08"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A387+3","v":"2019-11-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I387+3","v":"2019-11-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q387+3","v":"2019-11-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE387+3","v":"2019-11-11"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB387+3","v":"2019-11-11"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A388+1","v":"2019-11-12"},0.2,0.21,{"$f":"(B389+C389)/2","v":0.20500000000000002},{"$nulls":4},{"$f":"I388+1","v":"2019-11-12"},23.5,24.5,{"$f":"AVERAGE(J389:K389)","v":24},{"$nulls":4},{"$f":"Q388+1","v":"2019-11-12"},89,90,{"$f":"AVERAGE(R389:S389)","v":89.5},89,90,{"$f":"AVERAGE(U389:V389)","v":89.5},{"$nulls":7},{"$f":"AE388+1","v":"2019-11-12"},32,34,{"$f":"AVERAGE(AF389:AG389)","v":33},23,24,{"$f":"AVERAGE(AI389:AJ389)","v":23.5},28,30,{"$f":"AVERAGE(AL389:AM389)","v":29},27,29,{"$f":"AVERAGE(AO389:AP389)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR389:AS389)","v":31.5},25,27,{"$f":"AVERAGE(AU389:AV389)","v":26},22,24,{"$f":"AVERAGE(AX389:AY389)","v":23},null,{"$f":"BB388+1","v":"2019-11-12"},32,34,{"$f":"AVERAGE(BC389:BD389)","v":33},23,24,{"$f":"AVERAGE(BF389:BG389)","v":23.5},32,34,{"$f":"AVERAGE(BI389:BJ389)","v":33},23,24,{"$f":"AVERAGE(BL389:BM389)","v":23.5}]
[{"$f":"A389+1","v":"2019-11-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I389+1","v":"2019-11-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q389+1","v":"2019-11-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE389+1","v":"2019-11-13"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB389+1","v":"2019-11-13"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A390+1","v":"2019-11-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I390+1","v":"2019-11-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q390+1","v":"2019-11-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE390+1","v":"2019-11-14"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB390+1","v":"2019-11-14"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A391+1","v":"2019-11-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I391+1","v":"2019-11-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q391+1","v":"2019-11-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE391+1","v":"2019-11-15"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB391+1","v":"2019-11-15"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A392+3","v":"2019-11-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I392+3","v":"2019-11-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q392+3","v":"2019-11-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE392+3","v":"2019-11-18"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB392+3","v":"2019-11-18"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A393+1","v":"2019-11-19"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I393+1","v":"2019-11-19"},23.5,24.5,24,{"$nulls":4},{"$f":"Q393+1","v":"2019-11-19"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE393+1","v":"2019-11-19"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB393+1","v":"2019-11-19"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A394+1","v":"2019-11-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I394+1","v":"2019-11-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q394+1","v":"2019-11-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE394+1","v":"2019-11-20"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB394+1","v":"2019-11-20"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A395+1","v":"2019-11-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I395+1","v":"2019-11-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q395+1","v":"2019-11-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE395+1","v":"2019-11-21"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB395+1","v":"2019-11-21"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A396+1","v":"2019-11-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I396+1","v":"2019-11-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q396+1","v":"2019-11-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE396+1","v":"2019-11-22"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB396+1","v":"2019-11-22"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A397+3","v":"2019-11-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I397+3","v":"2019-11-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q397+3","v":"2019-11-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE397+3","v":"2019-11-25"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB397+3","v":"2019-11-25"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A398+1","v":"2019-11-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I398+1","v":"2019-11-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q398+1","v":"2019-11-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE398+1","v":"2019-11-26"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB398+1","v":"2019-11-26"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A399+1","v":"2019-11-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I399+1","v":"2019-11-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q399+1","v":"2019-11-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE399+1","v":"2019-11-27"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB399+1","v":"2019-11-27"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A400+1","v":"2019-11-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I400+1","v":"2019-11-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q400+1","v":"2019-11-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE400+1","v":"2019-11-28"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB400+1","v":"2019-11-28"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A401+1","v":"2019-11-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I401+1","v":"2019-11-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q401+1","v":"2019-11-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE401+1","v":"2019-11-29"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB401+1","v":"2019-11-29"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A402+3","v":"2019-12-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I402+3","v":"2019-12-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q402+3","v":"2019-12-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE402+3","v":"2019-12-02"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB402+3","v":"2019-12-02"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A403+1","v":"2019-12-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I403+1","v":"2019-12-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q403+1","v":"2019-12-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE403+1","v":"2019-12-03"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB403+1","v":"2019-12-03"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A404+1","v":"2019-12-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I404+1","v":"2019-12-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q404+1","v":"2019-12-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE404+1","v":"2019-12-04"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB404+1","v":"2019-12-04"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A405+1","v":"2019-12-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I405+1","v":"2019-12-05"},23.5,24.5,24,{"$nulls":4},{"$f":"Q405+1","v":"2019-12-05"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE405+1","v":"2019-12-05"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB405+1","v":"2019-12-05"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A406+1","v":"2019-12-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I406+1","v":"2019-12-06"},23.5,24.5,24,{"$nulls":4},{"$f":"Q406+1","v":"2019-12-06"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE406+1","v":"2019-12-06"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB406+1","v":"2019-12-06"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A407+3","v":"2019-12-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I407+3","v":"2019-12-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q407+3","v":"2019-12-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE407+3","v":"2019-12-09"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB407+3","v":"2019-12-09"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A408+1","v":"2019-12-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I408+1","v":"2019-12-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q408+1","v":"2019-12-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE408+1","v":"2019-12-10"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB408+1","v":"2019-12-10"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A409+1","v":"2019-12-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I409+1","v":"2019-12-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q409+1","v":"2019-12-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE409+1","v":"2019-12-11"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB409+1","v":"2019-12-11"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A410+1","v":"2019-12-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I410+1","v":"2019-12-12"},23.5,24.5,24,{"$nulls":4},{"$f":"Q410+1","v":"2019-12-12"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE410+1","v":"2019-12-12"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB410+1","v":"2019-12-12"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A411+1","v":"2019-12-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I411+1","v":"2019-12-13"},23.5,24.5,24,{"$nulls":4},{"$f":"Q411+1","v":"2019-12-13"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE411+1","v":"2019-12-13"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB411+1","v":"2019-12-13"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A412+3","v":"2019-12-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I412+3","v":"2019-12-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q412+3","v":"2019-12-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE412+3","v":"2019-12-16"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB412+3","v":"2019-12-16"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A413+1","v":"2019-12-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I413+1","v":"2019-12-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q413+1","v":"2019-12-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE413+1","v":"2019-12-17"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB413+1","v":"2019-12-17"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A414+3","v":"2019-12-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I414+3","v":"2019-12-20"},23.5,24.5,24,{"$nulls":4},{"$f":"Q414+3","v":"2019-12-20"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE414+3","v":"2019-12-20"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB414+3","v":"2019-12-20"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A415+1","v":"2019-12-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I415+1","v":"2019-12-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q415+1","v":"2019-12-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE415+1","v":"2019-12-21"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB415+1","v":"2019-12-21"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A416+1","v":"2019-12-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I416+1","v":"2019-12-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q416+1","v":"2019-12-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE416+1","v":"2019-12-22"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB416+1","v":"2019-12-22"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A417+1","v":"2019-12-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I417+1","v":"2019-12-23"},23.5,24.5,24,{"$nulls":4},{"$f":"Q417+1","v":"2019-12-23"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE417+1","v":"2019-12-23"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB417+1","v":"2019-12-23"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A418+1","v":"2019-12-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I418+1","v":"2019-12-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q418+1","v":"2019-12-24"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE418+1","v":"2019-12-24"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB418+1","v":"2019-12-24"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A419+3","v":"2019-12-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I419+3","v":"2019-12-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q419+3","v":"2019-12-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE419+3","v":"2019-12-27"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB419+3","v":"2019-12-27"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A420+1","v":"2019-12-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I420+1","v":"2019-12-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q420+1","v":"2019-12-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE420+1","v":"2019-12-28"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB420+1","v":"2019-12-28"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A421+1","v":"2019-12-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I421+1","v":"2019-12-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q421+1","v":"2019-12-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE421+1","v":"2019-12-29"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB421+1","v":"2019-12-29"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A422+1","v":"2019-12-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I422+1","v":"2019-12-30"},23.5,24.5,24,{"$nulls":4},{"$f":"Q422+1","v":"2019-12-30"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE422+1","v":"2019-12-30"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB422+1","v":"2019-12-30"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A423+1","v":"2019-12-31"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I423+1","v":"2019-12-31"},23.5,24.5,24,{"$nulls":4},{"$f":"Q423+1","v":"2019-12-31"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE423+1","v":"2019-12-31"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB423+1","v":"2019-12-31"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A424+3","v":"2020-01-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I424+3","v":"2020-01-03"},23.5,24.5,24,{"$nulls":4},{"$f":"Q424+3","v":"2020-01-03"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE424+3","v":"2020-01-03"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB424+3","v":"2020-01-03"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A425+1","v":"2020-01-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I425+1","v":"2020-01-04"},23.5,24.5,24,{"$nulls":4},{"$f":"Q425+1","v":"2020-01-04"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE425+1","v":"2020-01-04"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB425+1","v":"2020-01-04"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A426+3","v":"2020-01-07"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I426+3","v":"2020-01-07"},23.5,24.5,24,{"$nulls":4},{"$f":"Q426+3","v":"2020-01-07"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE426+3","v":"2020-01-07"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB426+3","v":"2020-01-07"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A427+1","v":"2020-01-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I427+1","v":"2020-01-08"},23.5,24.5,24,{"$nulls":4},{"$f":"Q427+1","v":"2020-01-08"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE427+1","v":"2020-01-08"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB427+1","v":"2020-01-08"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A428+1","v":"2020-01-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I428+1","v":"2020-01-09"},23.5,24.5,24,{"$nulls":4},{"$f":"Q428+1","v":"2020-01-09"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE428+1","v":"2020-01-09"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB428+1","v":"2020-01-09"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A429+1","v":"2020-01-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I429+1","v":"2020-01-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q429+1","v":"2020-01-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE429+1","v":"2020-01-10"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB429+1","v":"2020-01-10"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A430+1","v":"2020-01-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I430+1","v":"2020-01-11"},23.5,24.5,24,{"$nulls":4},{"$f":"Q430+1","v":"2020-01-11"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE430+1","v":"2020-01-11"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB430+1","v":"2020-01-11"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A431+3","v":"2020-01-14"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I431+3","v":"2020-01-14"},23.5,24.5,24,{"$nulls":4},{"$f":"Q431+3","v":"2020-01-14"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE431+3","v":"2020-01-14"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB431+3","v":"2020-01-14"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A432+1","v":"2020-01-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I432+1","v":"2020-01-15"},23.5,24.5,24,{"$nulls":4},{"$f":"Q432+1","v":"2020-01-15"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE432+1","v":"2020-01-15"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB432+1","v":"2020-01-15"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A433+1","v":"2020-01-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I433+1","v":"2020-01-16"},23.5,24.5,24,{"$nulls":4},{"$f":"Q433+1","v":"2020-01-16"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE433+1","v":"2020-01-16"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB433+1","v":"2020-01-16"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A434+1","v":"2020-01-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I434+1","v":"2020-01-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q434+1","v":"2020-01-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE434+1","v":"2020-01-17"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB434+1","v":"2020-01-17"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A435+1","v":"2020-01-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I435+1","v":"2020-01-18"},23.5,24.5,24,{"$nulls":4},{"$f":"Q435+1","v":"2020-01-18"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE435+1","v":"2020-01-18"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB435+1","v":"2020-01-18"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A436+3","v":"2020-01-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I436+3","v":"2020-01-21"},23.5,24.5,24,{"$nulls":4},{"$f":"Q436+3","v":"2020-01-21"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE436+3","v":"2020-01-21"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB436+3","v":"2020-01-21"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A437+1","v":"2020-01-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I437+1","v":"2020-01-22"},23.5,24.5,24,{"$nulls":4},{"$f":"Q437+1","v":"2020-01-22"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE437+1","v":"2020-01-22"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB437+1","v":"2020-01-22"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A438+3","v":"2020-01-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I438+3","v":"2020-01-25"},23.5,24.5,24,{"$nulls":4},{"$f":"Q438+3","v":"2020-01-25"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE438+3","v":"2020-01-25"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB438+3","v":"2020-01-25"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A439+1","v":"2020-01-26"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I439+1","v":"2020-01-26"},23.5,24.5,24,{"$nulls":4},{"$f":"Q439+1","v":"2020-01-26"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE439+1","v":"2020-01-26"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB439+1","v":"2020-01-26"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A440+1","v":"2020-01-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I440+1","v":"2020-01-27"},23.5,24.5,24,{"$nulls":4},{"$f":"Q440+1","v":"2020-01-27"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE440+1","v":"2020-01-27"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB440+1","v":"2020-01-27"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A441+1","v":"2020-01-28"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I441+1","v":"2020-01-28"},23.5,24.5,24,{"$nulls":4},{"$f":"Q441+1","v":"2020-01-28"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE441+1","v":"2020-01-28"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB441+1","v":"2020-01-28"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A442+1","v":"2020-01-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I442+1","v":"2020-01-29"},23.5,24.5,24,{"$nulls":4},{"$f":"Q442+1","v":"2020-01-29"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE442+1","v":"2020-01-29"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB442+1","v":"2020-01-29"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A443+3","v":"2020-02-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I443+3","v":"2020-02-01"},23.5,24.5,24,{"$nulls":4},{"$f":"Q443+3","v":"2020-02-01"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE443+3","v":"2020-02-01"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB443+3","v":"2020-02-01"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A444+1","v":"2020-02-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I444+1","v":"2020-02-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q444+1","v":"2020-02-02"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE444+1","v":"2020-02-02"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB444+1","v":"2020-02-02"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-03",23.5,24.5,24,{"$nulls":4},"2020-02-03",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-04",23.5,24.5,24,{"$nulls":4},"2020-02-04",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-04",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-05",23.5,24.5,24,{"$nulls":4},"2020-02-05",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A448+5","v":"2020-02-10"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I448+5","v":"2020-02-10"},23.5,24.5,24,{"$nulls":4},{"$f":"Q448+5","v":"2020-02-10"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE448+5","v":"2020-02-10"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB448+5","v":"2020-02-10"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-11",23.5,24.5,24,{"$nulls":4},"2020-02-11",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-12",23.5,24.5,24,{"$nulls":4},"2020-02-12",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-12",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-13",23.5,24.5,24,{"$nulls":4},"2020-02-13",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-13",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-14",0.2,0.21,{"$f":"(B453+C453)/2","v":0.20500000000000002},{"$nulls":4},"2020-02-14",23.5,24.5,{"$f":"AVERAGE(J453:K453)","v":24},{"$nulls":4},"2020-02-14",89,90,{"$f":"AVERAGE(R453:S453)","v":89.5},89,90,{"$f":"AVERAGE(U453:V453)","v":89.5},{"$nulls":7},"2020-02-14",32,34,{"$f":"AVERAGE(AF453:AG453)","v":33},23,24,{"$f":"AVERAGE(AI453:AJ453)","v":23.5},28,30,{"$f":"AVERAGE(AL453:AM453)","v":29},27,29,{"$f":"AVERAGE(AO453:AP453)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR453:AS453)","v":31.5},25,27,{"$f":"AVERAGE(AU453:AV453)","v":26},22,24,{"$f":"AVERAGE(AX453:AY453)","v":23},null,"2020-02-14",32,34,{"$f":"AVERAGE(BC453:BD453)","v":33},23,24,{"$f":"AVERAGE(BF453:BG453)","v":23.5},32,34,{"$f":"AVERAGE(BI453:BJ453)","v":33},23,24,{"$f":"AVERAGE(BL453:BM453)","v":23.5}]
[{"$f":"A453+3","v":"2020-02-17"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I453+3","v":"2020-02-17"},23.5,24.5,24,{"$nulls":4},{"$f":"Q453+3","v":"2020-02-17"},89,90,89.5,89,90,89.5,{"$nulls":7},{"$f":"AE453+3","v":"2020-02-17"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB453+3","v":"2020-02-17"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-18",23.5,24.5,24,{"$nulls":4},"2020-02-18",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-19",23.5,24.5,24,{"$nulls":4},"2020-02-19",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-20",23.5,24.5,24,{"$nulls":4},"2020-02-20",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-21",23.5,24.5,24,{"$nulls":4},"2020-02-21",89,90,89.5,89,90,89.5,{"$nulls":7},"2020-02-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A458+3","v":"2020-02-24"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I458+3","v":"2020-02-24"},23.5,24.5,24,{"$nulls":4},{"$f":"Q458+3","v":"2020-02-24"},79,80,79.5,79,80,79.5,{"$nulls":7},{"$f":"AE458+3","v":"2020-02-24"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB458+3","v":"2020-02-24"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-25",23.5,24.5,24,{"$nulls":4},"2020-02-25",79,80,79.5,79,80,79.5,{"$nulls":7},"2020-02-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-26",23.5,24.5,24,{"$nulls":4},"2020-02-26",79,80,79.5,79,80,79.5,{"$nulls":7},"2020-02-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-27",23.5,24.5,24,{"$nulls":4},"2020-02-27",79,80,79.5,79,80,79.5,{"$nulls":7},"2020-02-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-02-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-02-28",23.5,24.5,24,{"$nulls":4},"2020-02-28",78.5,79.5,79,78.5,79.5,79,{"$nulls":7},"2020-02-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-02-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A463+3","v":"2020-03-02"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I463+3","v":"2020-03-02"},23.5,24.5,24,{"$nulls":4},{"$f":"Q463+3","v":"2020-03-02"},78.5,79.5,79,78.5,79.5,79,{"$nulls":7},{"$f":"AE463+3","v":"2020-03-02"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB463+3","v":"2020-03-02"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-03",23.5,24.5,24,{"$nulls":4},"2020-03-03",78.5,79.5,79,78.5,79.5,79,{"$nulls":7},"2020-03-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-04",23.5,24.5,24,{"$nulls":4},"2020-03-04",78.5,79.5,79,78.5,79.5,79,{"$nulls":7},"2020-03-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-04",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-05",23.5,24.5,24,{"$nulls":4},"2020-03-05",78.5,79.5,79,78.5,79.5,79,{"$nulls":7},"2020-03-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-06",23.5,24.5,24,{"$nulls":4},"2020-03-06",78.5,79.5,79,78.5,79.5,79,{"$nulls":7},"2020-03-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-06",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A468+3","v":"2020-03-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I468+3","v":"2020-03-09"},23,24,23.5,{"$nulls":4},{"$f":"Q468+3","v":"2020-03-09"},78,79,78.5,78,79,78.5,{"$nulls":7},{"$f":"AE468+3","v":"2020-03-09"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB468+3","v":"2020-03-09"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-10",23,24,23.5,{"$nulls":4},"2020-03-10",78,79,78.5,78,79,78.5,{"$nulls":7},"2020-03-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-11",23,24,23.5,{"$nulls":4},"2020-03-11",78,79,78.5,78,79,78.5,{"$nulls":7},"2020-03-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-12",23,24,23.5,{"$nulls":4},"2020-03-12",78,79,78.5,78,79,78.5,{"$nulls":7},"2020-03-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-12",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-13",22.5,23.5,23,{"$nulls":4},"2020-03-13",74,75,74.5,74,75,74.5,{"$nulls":7},"2020-03-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-13",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A473+3","v":"2020-03-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I473+3","v":"2020-03-16"},22.5,23.5,23,{"$nulls":4},{"$f":"Q473+3","v":"2020-03-16"},74,75,74.5,74,75,74.5,{"$nulls":7},{"$f":"AE473+3","v":"2020-03-16"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB473+3","v":"2020-03-16"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-17",22.5,23.5,23,{"$nulls":4},"2020-03-17",74,75,74.5,74,75,74.5,{"$nulls":7},"2020-03-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-18",22.5,23.5,23,{"$nulls":4},"2020-03-18",74,75,74.5,74,75,74.5,{"$nulls":7},"2020-03-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-19",22.5,23.5,23,{"$nulls":4},"2020-03-19",73,74,73.5,73,74,73.5,{"$nulls":7},"2020-03-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-20",22.5,23.5,23,{"$nulls":4},"2020-03-20",73,74,73.5,73,74,73.5,{"$nulls":7},"2020-03-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A478+3","v":"2020-03-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I478+3","v":"2020-03-23"},22.5,23.5,23,{"$nulls":4},{"$f":"Q478+3","v":"2020-03-23"},73,74,73.5,73,74,73.5,{"$nulls":7},{"$f":"AE478+3","v":"2020-03-23"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB478+3","v":"2020-03-23"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-24",22.5,23.5,23,{"$nulls":4},"2020-03-24",73,74,73.5,73,74,73.5,{"$nulls":7},"2020-03-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-25",22.5,23.5,23,{"$nulls":4},"2020-03-25",73,74,73.5,73,74,73.5,{"$nulls":7},"2020-03-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-26",21.5,22.5,22,{"$nulls":4},"2020-03-26",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-03-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-27",21.5,22.5,22,{"$nulls":4},"2020-03-27",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-03-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A483+3","v":"2020-03-30"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I483+3","v":"2020-03-30"},21.5,22.5,22,{"$nulls":4},{"$f":"Q483+3","v":"2020-03-30"},70,71,70.5,70,71,70.5,{"$nulls":7},{"$f":"AE483+3","v":"2020-03-30"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB483+3","v":"2020-03-30"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-03-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-03-31",21.5,22.5,22,{"$nulls":4},"2020-03-31",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-03-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-03-31",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-01",21.5,22.5,22,{"$nulls":4},"2020-04-01",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-04-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-01",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-02",21.5,22.5,22,{"$nulls":4},"2020-04-02",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-04-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-02",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-03",21.5,22.5,22,{"$nulls":4},"2020-04-03",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-04-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A488+3","v":"2020-04-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I488+3","v":"2020-04-06"},21.5,22.5,22,{"$nulls":4},{"$f":"Q488+3","v":"2020-04-06"},70,71,70.5,70,71,70.5,{"$nulls":7},{"$f":"AE488+3","v":"2020-04-06"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB488+3","v":"2020-04-06"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-07",21.5,22.5,22,{"$nulls":4},"2020-04-07",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-04-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-08",21.5,22.5,22,{"$nulls":4},"2020-04-08",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-04-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-08",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-09",21.5,22.5,22,{"$nulls":4},"2020-04-09",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-04-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-09",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-10",21.5,22.5,22,{"$nulls":4},"2020-04-10",70,71,70.5,70,71,70.5,{"$nulls":7},"2020-04-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A493+3","v":"2020-04-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I493+3","v":"2020-04-13"},21.5,22.5,22,{"$nulls":4},{"$f":"Q493+3","v":"2020-04-13"},71,73,72,71,73,72,{"$nulls":7},{"$f":"AE493+3","v":"2020-04-13"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB493+3","v":"2020-04-13"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-14",21.5,22.5,22,{"$nulls":4},"2020-04-14",71,73,72,71,73,72,{"$nulls":7},"2020-04-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-14",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-15",21.5,22.5,22,{"$nulls":4},"2020-04-15",71,73,72,71,73,72,{"$nulls":7},"2020-04-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-16",21.5,22.5,22,{"$nulls":4},"2020-04-16",71,73,72,71,73,72,{"$nulls":7},"2020-04-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-16",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-17",21.5,22.5,22,{"$nulls":4},"2020-04-17",71,73,72,71,73,72,{"$nulls":7},"2020-04-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A498+3","v":"2020-04-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I498+3","v":"2020-04-20"},21.5,22.5,22,{"$nulls":4},{"$f":"Q498+3","v":"2020-04-20"},71,73,72,71,73,72,{"$nulls":7},{"$f":"AE498+3","v":"2020-04-20"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB498+3","v":"2020-04-20"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-21",21.5,22.5,22,{"$nulls":4},"2020-04-21",71,73,72,71,73,72,{"$nulls":7},"2020-04-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-22",21.5,22.5,22,{"$nulls":4},"2020-04-22",71,73,72,71,73,72,{"$nulls":7},"2020-04-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-23",21.5,22.5,22,{"$nulls":4},"2020-04-23",71,73,72,71,73,72,{"$nulls":7},"2020-04-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-24",21.5,22.5,22,{"$nulls":4},"2020-04-24",71,73,72,71,73,72,{"$nulls":7},"2020-04-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A503+3","v":"2020-04-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I503+3","v":"2020-04-27"},21.5,22.5,22,{"$nulls":4},{"$f":"Q503+3","v":"2020-04-27"},71,73,72,71,73,72,{"$nulls":7},{"$f":"AE503+3","v":"2020-04-27"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB503+3","v":"2020-04-27"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-28",21.5,22.5,22,{"$nulls":4},"2020-04-28",71,73,72,71,73,72,{"$nulls":7},"2020-04-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-29",21.5,22.5,22,{"$nulls":4},"2020-04-29",71,73,72,71,73,72,{"$nulls":7},"2020-04-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-04-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-04-30",21.5,22.5,22,{"$nulls":4},"2020-04-30",73,75,74,73,75,74,{"$nulls":7},"2020-04-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-04-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-01",21.5,22.5,22,{"$nulls":4},"2020-05-01",73,75,74,73,75,74,{"$nulls":7},"2020-05-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-01",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A508+3","v":"2020-05-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I508+3","v":"2020-05-04"},21.5,22.5,22,{"$nulls":4},{"$f":"Q508+3","v":"2020-05-04"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE508+3","v":"2020-05-04"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB508+3","v":"2020-05-04"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A509+1","v":"2020-05-05"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I509+1","v":"2020-05-05"},21.5,22.5,22,{"$nulls":4},{"$f":"Q509+1","v":"2020-05-05"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE509+1","v":"2020-05-05"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB509+1","v":"2020-05-05"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-06",21.5,22.5,22,{"$nulls":4},"2020-05-06",73,75,74,73,75,74,{"$nulls":7},"2020-05-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-06",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-07",21.5,22.5,22,{"$nulls":4},"2020-05-07",73,75,74,73,75,74,{"$nulls":7},"2020-05-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-08",21.5,22.5,22,{"$nulls":4},"2020-05-08",73,75,74,73,75,74,{"$nulls":7},"2020-05-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-08",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A513+3","v":"2020-05-11"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I513+3","v":"2020-05-11"},21.5,22.5,22,{"$nulls":4},{"$f":"Q513+3","v":"2020-05-11"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE513+3","v":"2020-05-11"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB513+3","v":"2020-05-11"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-12",21.5,22.5,22,{"$nulls":4},"2020-05-12",73,75,74,73,75,74,{"$nulls":7},"2020-05-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-12",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-13",21.5,22.5,22,{"$nulls":4},"2020-05-13",73,75,74,73,75,74,{"$nulls":7},"2020-05-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-13",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-14",0.2,0.21,{"$f":"(B517+C517)/2","v":0.20500000000000002},{"$nulls":4},"2020-05-14",21.5,22.5,{"$f":"AVERAGE(J517:K517)","v":22},{"$nulls":4},"2020-05-14",73,75,{"$f":"AVERAGE(R517:S517)","v":74},73,75,{"$f":"AVERAGE(U517:V517)","v":74},{"$nulls":7},"2020-05-14",32,34,{"$f":"AVERAGE(AF517:AG517)","v":33},23,24,{"$f":"AVERAGE(AI517:AJ517)","v":23.5},28,30,{"$f":"AVERAGE(AL517:AM517)","v":29},27,29,{"$f":"AVERAGE(AO517:AP517)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR517:AS517)","v":31.5},25,27,{"$f":"AVERAGE(AU517:AV517)","v":26},22,24,{"$f":"AVERAGE(AX517:AY517)","v":23},null,"2020-05-14",32,34,{"$f":"AVERAGE(BC517:BD517)","v":33},23,24,{"$f":"AVERAGE(BF517:BG517)","v":23.5},32,34,{"$f":"AVERAGE(BI517:BJ517)","v":33},23,24,{"$f":"AVERAGE(BL517:BM517)","v":23.5}]
["2020-05-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-15",22,23,22.5,{"$nulls":4},"2020-05-15",73,75,74,73,75,74,{"$nulls":7},"2020-05-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A518+3","v":"2020-05-18"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I518+3","v":"2020-05-18"},22,23,22.5,{"$nulls":4},{"$f":"Q518+3","v":"2020-05-18"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE518+3","v":"2020-05-18"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB518+3","v":"2020-05-18"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-19",22,23,22.5,{"$nulls":4},"2020-05-19",73,75,74,73,75,74,{"$nulls":7},"2020-05-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-20",22,23,22.5,{"$nulls":4},"2020-05-20",73,75,74,73,75,74,{"$nulls":7},"2020-05-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-21",22,23,22.5,{"$nulls":4},"2020-05-21",73,75,74,73,75,74,{"$nulls":7},"2020-05-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-22",22,23,22.5,{"$nulls":4},"2020-05-22",73,75,74,73,75,74,{"$nulls":7},"2020-05-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A523+3","v":"2020-05-25"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I523+3","v":"2020-05-25"},22,23,22.5,{"$nulls":4},{"$f":"Q523+3","v":"2020-05-25"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE523+3","v":"2020-05-25"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB523+3","v":"2020-05-25"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-26",22,23,22.5,{"$nulls":4},"2020-05-26",73,75,74,73,75,74,{"$nulls":7},"2020-05-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-27",22,23,22.5,{"$nulls":4},"2020-05-27",73,75,74,73,75,74,{"$nulls":7},"2020-05-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-28",22,23,22.5,{"$nulls":4},"2020-05-28",73,75,74,73,75,74,{"$nulls":7},"2020-05-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-05-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-05-29",22,23,22.5,{"$nulls":4},"2020-05-29",73,75,74,73,75,74,{"$nulls":7},"2020-05-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-05-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A528+3","v":"2020-06-01"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I528+3","v":"2020-06-01"},22,23,22.5,{"$nulls":4},{"$f":"Q528+3","v":"2020-06-01"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE528+3","v":"2020-06-01"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB528+3","v":"2020-06-01"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-02",22,23,22.5,{"$nulls":4},"2020-06-02",73,75,74,73,75,74,{"$nulls":7},"2020-06-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-02",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-03",22,23,22.5,{"$nulls":4},"2020-06-03",73,75,74,73,75,74,{"$nulls":7},"2020-06-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-04",22,23,22.5,{"$nulls":4},"2020-06-04",73,75,74,73,75,74,{"$nulls":7},"2020-06-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-04",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-05",22,23,22.5,{"$nulls":4},"2020-06-05",73,75,74,73,75,74,{"$nulls":7},"2020-06-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A533+3","v":"2020-06-08"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I533+3","v":"2020-06-08"},22,23,22.5,{"$nulls":4},{"$f":"Q533+3","v":"2020-06-08"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE533+3","v":"2020-06-08"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB533+3","v":"2020-06-08"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-09",22,23,22.5,{"$nulls":4},"2020-06-09",73,75,74,73,75,74,{"$nulls":7},"2020-06-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-09",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-10",22,23,22.5,{"$nulls":4},"2020-06-10",73,75,74,73,75,74,{"$nulls":7},"2020-06-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-11",22,23,22.5,{"$nulls":4},"2020-06-11",73,75,74,73,75,74,{"$nulls":7},"2020-06-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-12",22,23,22.5,{"$nulls":4},"2020-06-12",73,75,74,73,75,74,{"$nulls":7},"2020-06-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-12",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A538+3","v":"2020-06-15"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I538+3","v":"2020-06-15"},22,23,22.5,{"$nulls":4},{"$f":"Q538+3","v":"2020-06-15"},73,75,74,73,75,74,{"$nulls":7},{"$f":"AE538+3","v":"2020-06-15"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB538+3","v":"2020-06-15"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-16",22,23,22.5,{"$nulls":4},"2020-06-16",71,73,72,71,73,72,{"$nulls":7},"2020-06-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-16",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-17",22,23,22.5,{"$nulls":4},"2020-06-17",71,73,72,71,73,72,{"$nulls":7},"2020-06-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-18",22,23,22.5,{"$nulls":4},"2020-06-18",71,73,72,71,73,72,{"$nulls":7},"2020-06-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-19",22,23,22.5,{"$nulls":4},"2020-06-19",71,73,72,71,73,72,{"$nulls":7},"2020-06-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A543+3","v":"2020-06-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I543+3","v":"2020-06-22"},22,23,22.5,{"$nulls":4},{"$f":"Q543+3","v":"2020-06-22"},71,73,72,71,73,72,{"$nulls":7},{"$f":"AE543+3","v":"2020-06-22"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB543+3","v":"2020-06-22"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-23",22,23,22.5,{"$nulls":4},"2020-06-23",71,73,72,71,73,72,{"$nulls":7},"2020-06-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-24",22,23,22.5,{"$nulls":4},"2020-06-24",71,73,72,71,73,72,{"$nulls":7},"2020-06-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-25",22,23,22.5,{"$nulls":4},"2020-06-25",71,73,72,71,73,72,{"$nulls":7},"2020-06-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-26",22,23,22.5,{"$nulls":4},"2020-06-26",71,73,72,71,73,72,{"$nulls":7},"2020-06-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A548+3","v":"2020-06-29"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I548+3","v":"2020-06-29"},22,23,22.5,{"$nulls":4},{"$f":"Q548+3","v":"2020-06-29"},71,73,72,71,73,72,{"$nulls":7},{"$f":"AE548+3","v":"2020-06-29"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB548+3","v":"2020-06-29"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-06-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-06-30",22,23,22.5,{"$nulls":4},"2020-06-30",71,73,72,71,73,72,{"$nulls":7},"2020-06-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-06-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-01",22,23,22.5,{"$nulls":4},"2020-07-01",71,73,72,71,73,72,{"$nulls":7},"2020-07-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-01",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-02",22,23,22.5,{"$nulls":4},"2020-07-02",71,73,72,71,73,72,{"$nulls":7},"2020-07-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-02",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-03",22,23,22.5,{"$nulls":4},"2020-07-03",71,73,72,71,73,72,{"$nulls":7},"2020-07-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A553+3","v":"2020-07-06"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I553+3","v":"2020-07-06"},22,23,22.5,{"$nulls":4},{"$f":"Q553+3","v":"2020-07-06"},71,73,72,71,73,72,{"$nulls":7},{"$f":"AE553+3","v":"2020-07-06"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB553+3","v":"2020-07-06"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-07",22,23,22.5,{"$nulls":4},"2020-07-07",71,73,72,71,73,72,{"$nulls":7},"2020-07-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-08",22,23,22.5,{"$nulls":4},"2020-07-08",71,73,72,71,73,72,{"$nulls":7},"2020-07-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-08",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-09",22,23,22.5,{"$nulls":4},"2020-07-09",71,73,72,71,73,72,{"$nulls":7},"2020-07-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-09",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-10",22,23,22.5,{"$nulls":4},"2020-07-10",74,76,75,74,76,75,{"$nulls":7},"2020-07-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A558+3","v":"2020-07-13"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I558+3","v":"2020-07-13"},22,23,22.5,{"$nulls":4},{"$f":"Q558+3","v":"2020-07-13"},74,76,75,74,76,75,{"$nulls":7},{"$f":"AE558+3","v":"2020-07-13"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB558+3","v":"2020-07-13"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-14",22,23,22.5,{"$nulls":4},"2020-07-14",76,78,77,76,78,77,{"$nulls":7},"2020-07-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-14",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-15",22,23,22.5,{"$nulls":4},"2020-07-15",76,78,77,76,78,77,{"$nulls":7},"2020-07-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-16",22,23,22.5,{"$nulls":4},"2020-07-16",76,78,77,76,78,77,{"$nulls":7},"2020-07-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-16",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-17",22,23,22.5,{"$nulls":4},"2020-07-17",76,78,77,76,78,77,{"$nulls":7},"2020-07-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A563+3","v":"2020-07-20"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I563+3","v":"2020-07-20"},22,23,22.5,{"$nulls":4},{"$f":"Q563+3","v":"2020-07-20"},76,78,77,76,78,77,{"$nulls":7},{"$f":"AE563+3","v":"2020-07-20"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB563+3","v":"2020-07-20"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-21",22,23,22.5,{"$nulls":4},"2020-07-21",76,78,77,76,78,77,{"$nulls":7},"2020-07-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-22",22,23,22.5,{"$nulls":4},"2020-07-22",76,78,77,76,78,77,{"$nulls":7},"2020-07-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-23",22,23,22.5,{"$nulls":4},"2020-07-23",76,78,77,76,78,77,{"$nulls":7},"2020-07-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-24",22,23,22.5,{"$nulls":4},"2020-07-24",76,78,77,76,78,77,{"$nulls":7},"2020-07-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A568+3","v":"2020-07-27"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I568+3","v":"2020-07-27"},22,23,22.5,{"$nulls":4},{"$f":"Q568+3","v":"2020-07-27"},76,78,77,76,78,77,{"$nulls":7},{"$f":"AE568+3","v":"2020-07-27"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB568+3","v":"2020-07-27"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-28",22,23,22.5,{"$nulls":4},"2020-07-28",76,78,77,76,78,77,{"$nulls":7},"2020-07-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-29",22,23,22.5,{"$nulls":4},"2020-07-29",76,78,77,76,78,77,{"$nulls":7},"2020-07-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-30",22,23,22.5,{"$nulls":4},"2020-07-30",76,78,77,76,78,77,{"$nulls":7},"2020-07-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-07-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-07-31",22,23,22.5,{"$nulls":4},"2020-07-31",76,78,77,76,78,77,{"$nulls":7},"2020-07-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-07-31",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A573+3","v":"2020-08-03"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I573+3","v":"2020-08-03"},22,23,22.5,{"$nulls":4},{"$f":"Q573+3","v":"2020-08-03"},76,78,77,76,78,77,{"$nulls":7},{"$f":"AE573+3","v":"2020-08-03"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB573+3","v":"2020-08-03"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A574+1","v":"2020-08-04"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I574+1","v":"2020-08-04"},22,23,22.5,{"$nulls":4},{"$f":"Q574+1","v":"2020-08-04"},76,78,77,76,78,77,{"$nulls":7},{"$f":"AE574+1","v":"2020-08-04"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB574+1","v":"2020-08-04"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-05",22,23,22.5,{"$nulls":4},"2020-08-05",76,78,77,76,78,77,{"$nulls":7},"2020-08-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-06",0.2,0.21,{"$f":"(B577+C577)/2","v":0.20500000000000002},{"$nulls":4},"2020-08-06",22,23,22.5,{"$nulls":4},"2020-08-06",76,78,77,76,78,77,{"$nulls":7},"2020-08-06",32,34,{"$f":"AVERAGE(AF577:AG577)","v":33},23,24,{"$f":"AVERAGE(AI577:AJ577)","v":23.5},28,30,{"$f":"AVERAGE(AL577:AM577)","v":29},27,29,{"$f":"AVERAGE(AO577:AP577)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR577:AS577)","v":31.5},25,27,{"$f":"AVERAGE(AU577:AV577)","v":26},22,24,{"$f":"AVERAGE(AX577:AY577)","v":23},null,"2020-08-06",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-07",0.2,0.21,{"$f":"(B578+C578)/2","v":0.20500000000000002},{"$nulls":4},"2020-08-07",22,23,22.5,{"$nulls":4},"2020-08-07",76,78,77,76,78,77,{"$nulls":7},"2020-08-07",32,34,{"$f":"AVERAGE(AF578:AG578)","v":33},23,24,{"$f":"AVERAGE(AI578:AJ578)","v":23.5},28,30,{"$f":"AVERAGE(AL578:AM578)","v":29},27,29,{"$f":"AVERAGE(AO578:AP578)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR578:AS578)","v":31.5},25,27,{"$f":"AVERAGE(AU578:AV578)","v":26},22,24,{"$f":"AVERAGE(AX578:AY578)","v":23},null,"2020-08-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A578+3","v":"2020-08-10"},0.2,0.21,{"$f":"(B579+C579)/2","v":0.20500000000000002},{"$nulls":4},{"$f":"I578+3","v":"2020-08-10"},22,23,22.5,{"$nulls":4},{"$f":"Q578+3","v":"2020-08-10"},76,78,77,76,78,77,{"$nulls":7},{"$f":"AE578+3","v":"2020-08-10"},32,34,{"$f":"AVERAGE(AF579:AG579)","v":33},23,24,{"$f":"AVERAGE(AI579:AJ579)","v":23.5},28,30,{"$f":"AVERAGE(AL579:AM579)","v":29},27,29,{"$f":"AVERAGE(AO579:AP579)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR579:AS579)","v":31.5},25,27,{"$f":"AVERAGE(AU579:AV579)","v":26},22,24,{"$f":"AVERAGE(AX579:AY579)","v":23},null,{"$f":"BB578+3","v":"2020-08-10"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-11",0.2,0.21,{"$f":"(B580+C580)/2","v":0.20500000000000002},{"$nulls":4},"2020-08-11",22,23,22.5,{"$nulls":4},"2020-08-11",76,78,77,76,78,77,{"$nulls":7},"2020-08-11",32,34,{"$f":"AVERAGE(AF580:AG580)","v":33},23,24,{"$f":"AVERAGE(AI580:AJ580)","v":23.5},28,30,{"$f":"AVERAGE(AL580:AM580)","v":29},27,29,{"$f":"AVERAGE(AO580:AP580)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR580:AS580)","v":31.5},25,27,{"$f":"AVERAGE(AU580:AV580)","v":26},22,24,{"$f":"AVERAGE(AX580:AY580)","v":23},null,"2020-08-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-12",0.2,0.21,{"$f":"(B581+C581)/2","v":0.20500000000000002},{"$nulls":4},"2020-08-12",22,23,{"$f":"AVERAGE(J581:K581)","v":22.5},{"$nulls":4},"2020-08-12",76,78,{"$f":"AVERAGE(R581:S581)","v":77},76,78,{"$f":"AVERAGE(U581:V581)","v":77},{"$nulls":7},"2020-08-12",32,34,{"$f":"AVERAGE(AF581:AG581)","v":33},23,24,{"$f":"AVERAGE(AI581:AJ581)","v":23.5},28,30,{"$f":"AVERAGE(AL581:AM581)","v":29},27,29,{"$f":"AVERAGE(AO581:AP581)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR581:AS581)","v":31.5},25,27,{"$f":"AVERAGE(AU581:AV581)","v":26},22,24,{"$f":"AVERAGE(AX581:AY581)","v":23},null,"2020-08-12",32,34,{"$f":"AVERAGE(BC581:BD581)","v":33},23,24,{"$f":"AVERAGE(BF581:BG581)","v":23.5},32,34,{"$f":"AVERAGE(BI581:BJ581)","v":33},23,24,{"$f":"AVERAGE(BL581:BM581)","v":23.5}]
["2020-08-13",0.2,0.21,{"$f":"(B582+C582)/2","v":0.20500000000000002},{"$nulls":4},"2020-08-13",22,23,22.5,{"$nulls":4},"2020-08-13",76,78,77,76,78,77,{"$nulls":7},"2020-08-13",32,34,{"$f":"AVERAGE(AF582:AG582)","v":33},23,24,{"$f":"AVERAGE(AI582:AJ582)","v":23.5},28,30,{"$f":"AVERAGE(AL582:AM582)","v":29},27,29,{"$f":"AVERAGE(AO582:AP582)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR582:AS582)","v":31.5},25,27,{"$f":"AVERAGE(AU582:AV582)","v":26},22,24,{"$f":"AVERAGE(AX582:AY582)","v":23},null,"2020-08-13",32,34,{"$f":"AVERAGE(BC582:BD582)","v":33},23,24,{"$f":"AVERAGE(BF582:BG582)","v":23.5},32,34,{"$f":"AVERAGE(BI582:BJ582)","v":33},23,24,{"$f":"AVERAGE(BL582:BM582)","v":23.5}]
["2020-08-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-14",22,23,22.5,{"$nulls":4},"2020-08-14",76,78,77,76,78,77,{"$nulls":7},"2020-08-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-14",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-15",22,23,22.5,{"$nulls":4},"2020-08-15",76,78,77,76,78,77,{"$nulls":7},"2020-08-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-16",22,23,22.5,{"$nulls":4},"2020-08-16",76,78,77,76,78,77,{"$nulls":7},"2020-08-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-16",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-17",22,23,22.5,{"$nulls":4},"2020-08-17",76,78,77,76,78,77,{"$nulls":7},"2020-08-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-18",22,23,22.5,{"$nulls":4},"2020-08-18",76,78,77,76,78,77,{"$nulls":7},"2020-08-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-19",22,23,22.5,{"$nulls":4},"2020-08-19",76,78,77,76,78,77,{"$nulls":7},"2020-08-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-20",22,23,22.5,{"$nulls":4},"2020-08-20",76,78,77,76,78,77,{"$nulls":7},"2020-08-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-21",22,23,22.5,{"$nulls":4},"2020-08-21",76,78,77,76,78,77,{"$nulls":7},"2020-08-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-22",22,23,22.5,{"$nulls":4},"2020-08-22",76,78,77,76,78,77,{"$nulls":7},"2020-08-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-23",22,23,22.5,{"$nulls":4},"2020-08-23",76,78,77,76,78,77,{"$nulls":7},"2020-08-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-24",22,23,22.5,{"$nulls":4},"2020-08-24",76,78,77,76,78,77,{"$nulls":7},"2020-08-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-25",22,23,22.5,{"$nulls":4},"2020-08-25",76,78,77,76,78,77,{"$nulls":7},"2020-08-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-26",22,23,22.5,{"$nulls":4},"2020-08-26",76,78,77,76,78,77,{"$nulls":7},"2020-08-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-27",22,23,22.5,{"$nulls":4},"2020-08-27",76,78,77,76,78,77,{"$nulls":7},"2020-08-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-28",22,23,22.5,{"$nulls":4},"2020-08-28",76,78,77,76,78,77,{"$nulls":7},"2020-08-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-29",22,23,22.5,{"$nulls":4},"2020-08-29",76,78,77,76,78,77,{"$nulls":7},"2020-08-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-30",22,23,22.5,{"$nulls":4},"2020-08-30",76,78,77,76,78,77,{"$nulls":7},"2020-08-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-08-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-08-31",22,23,22.5,{"$nulls":4},"2020-08-31",76,78,77,76,78,77,{"$nulls":7},"2020-08-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-08-31",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-01",22,23,22.5,{"$nulls":4},"2020-09-01",76,78,77,76,78,77,{"$nulls":7},"2020-09-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-01",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-02",22,23,22.5,{"$nulls":4},"2020-09-02",76,78,77,76,78,77,{"$nulls":7},"2020-09-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-02",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-03",22,23,22.5,{"$nulls":4},"2020-09-03",76,78,77,76,78,77,{"$nulls":7},"2020-09-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-04",22,23,22.5,{"$nulls":4},"2020-09-04",76,78,77,76,78,77,{"$nulls":7},"2020-09-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-04",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-05",22,23,22.5,{"$nulls":4},"2020-09-05",76,78,77,76,78,77,{"$nulls":7},"2020-09-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-06",22,23,22.5,{"$nulls":4},"2020-09-06",76,78,77,76,78,77,{"$nulls":7},"2020-09-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-06",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-07",22,23,22.5,{"$nulls":4},"2020-09-07",76,78,77,76,78,77,{"$nulls":7},"2020-09-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-08",22,23,22.5,{"$nulls":4},"2020-09-08",76,78,77,76,78,77,{"$nulls":7},"2020-09-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-08",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-09",22,23,22.5,{"$nulls":4},"2020-09-09",76,78,77,76,78,77,{"$nulls":7},"2020-09-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-09",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-10",22,23,22.5,{"$nulls":4},"2020-09-10",76,78,77,76,78,77,{"$nulls":7},"2020-09-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-11",22,23,22.5,{"$nulls":4},"2020-09-11",76,78,77,76,78,77,{"$nulls":7},"2020-09-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-12",22,23,22.5,{"$nulls":4},"2020-09-12",76,78,77,76,78,77,{"$nulls":7},"2020-09-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-12",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-13",22,23,22.5,{"$nulls":4},"2020-09-13",76,78,77,76,78,77,{"$nulls":7},"2020-09-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-13",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-14",22,23,22.5,{"$nulls":4},"2020-09-14",76,78,77,76,78,77,{"$nulls":7},"2020-09-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-14",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-15",22,23,22.5,{"$nulls":4},"2020-09-15",76,78,77,76,78,77,{"$nulls":7},"2020-09-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-16",22,23,22.5,{"$nulls":4},"2020-09-16",76,78,77,76,78,77,{"$nulls":7},"2020-09-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-16",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-17",22,23,22.5,{"$nulls":4},"2020-09-17",76,78,77,76,78,77,{"$nulls":7},"2020-09-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-18",22,23,22.5,{"$nulls":4},"2020-09-18",76,78,77,76,78,77,{"$nulls":7},"2020-09-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-19",22,23,22.5,{"$nulls":4},"2020-09-19",76,78,77,76,78,77,{"$nulls":7},"2020-09-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-20",22,23,22.5,{"$nulls":4},"2020-09-20",76,78,77,76,78,77,{"$nulls":7},"2020-09-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-21",22,23,22.5,{"$nulls":4},"2020-09-21",76,78,77,76,78,77,{"$nulls":7},"2020-09-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-22",22,23,22.5,{"$nulls":4},"2020-09-22",76,78,77,76,78,77,{"$nulls":7},"2020-09-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-23",22,23,22.5,{"$nulls":4},"2020-09-23",76,78,77,76,78,77,{"$nulls":7},"2020-09-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-24",22,23,22.5,{"$nulls":4},"2020-09-24",76,78,77,76,78,77,{"$nulls":7},"2020-09-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-25",21.5,22.5,22,{"$nulls":4},"2020-09-25",75,77,76,75,77,76,{"$nulls":7},"2020-09-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-26",21.5,22.5,22,{"$nulls":4},"2020-09-26",75,77,76,75,77,76,{"$nulls":7},"2020-09-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-27",21.5,22.5,22,{"$nulls":4},"2020-09-27",75,77,76,75,77,76,{"$nulls":7},"2020-09-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-28",21.5,22.5,22,{"$nulls":4},"2020-09-28",75,77,76,75,77,76,{"$nulls":7},"2020-09-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-29",21.5,22.5,22,{"$nulls":4},"2020-09-29",75,77,76,75,77,76,{"$nulls":7},"2020-09-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-09-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-09-30",21.5,22.5,22,{"$nulls":4},"2020-09-30",75,77,76,75,77,76,{"$nulls":7},"2020-09-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-09-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-01",21.5,22.5,22,{"$nulls":4},"2020-10-01",75,77,76,75,77,76,{"$nulls":7},"2020-10-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-01",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-02",21.5,22.5,22,{"$nulls":4},"2020-10-02",75,77,76,75,77,76,{"$nulls":7},"2020-10-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-02",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-03",21.5,22.5,22,{"$nulls":4},"2020-10-03",75,77,76,75,77,76,{"$nulls":7},"2020-10-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-04",21.5,22.5,22,{"$nulls":4},"2020-10-04",75,77,76,75,77,76,{"$nulls":7},"2020-10-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-04",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-05",21.5,22.5,22,{"$nulls":4},"2020-10-05",75,77,76,75,77,76,{"$nulls":7},"2020-10-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-06",21.5,22.5,22,{"$nulls":4},"2020-10-06",75,77,76,75,77,76,{"$nulls":7},"2020-10-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-06",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-07",21.5,22.5,22,{"$nulls":4},"2020-10-07",75,77,76,75,77,76,{"$nulls":7},"2020-10-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-08",21.5,22.5,22,{"$nulls":4},"2020-10-08",75,77,76,75,77,76,{"$nulls":7},"2020-10-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-08",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A638+1","v":"2020-10-09"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I638+1","v":"2020-10-09"},21.5,22.5,22,{"$nulls":4},{"$f":"Q638+1","v":"2020-10-09"},75,77,76,75,77,76,{"$nulls":7},{"$f":"AE638+1","v":"2020-10-09"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB638+1","v":"2020-10-09"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-10",21.5,22.5,22,{"$nulls":4},"2020-10-10",75,77,76,75,77,76,{"$nulls":7},"2020-10-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-11",21.5,22.5,22,{"$nulls":4},"2020-10-11",75,77,76,75,77,76,{"$nulls":7},"2020-10-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-12",21.5,22.5,22,{"$nulls":4},"2020-10-12",75,77,76,75,77,76,{"$nulls":7},"2020-10-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-12",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-13",21.5,22.5,22,{"$nulls":4},"2020-10-13",75,77,76,75,77,76,{"$nulls":7},"2020-10-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-13",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-14",21.5,22.5,22,{"$nulls":4},"2020-10-14",75,77,76,75,77,76,{"$nulls":7},"2020-10-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-14",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-15",21.5,22.5,{"$f":"AVERAGE(J645:K645)","v":22},{"$nulls":4},"2020-10-15",75,77,{"$f":"AVERAGE(R645:S645)","v":76},75,77,{"$f":"AVERAGE(U645:V645)","v":76},{"$nulls":7},"2020-10-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-16",0.2,0.21,{"$f":"(B646+C646)/2","v":0.20500000000000002},{"$nulls":4},"2020-10-16",22,23,22.5,{"$nulls":4},"2020-10-16",75,77,76,75,77,76,{"$nulls":7},"2020-10-16",32,34,{"$f":"AVERAGE(AF646:AG646)","v":33},23,24,{"$f":"AVERAGE(AI646:AJ646)","v":23.5},28,30,{"$f":"AVERAGE(AL646:AM646)","v":29},27,29,{"$f":"AVERAGE(AO646:AP646)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR646:AS646)","v":31.5},25,27,{"$f":"AVERAGE(AU646:AV646)","v":26},22,24,{"$f":"AVERAGE(AX646:AY646)","v":23},null,"2020-10-16",32,34,{"$f":"AVERAGE(BC646:BD646)","v":33},23,24,{"$f":"AVERAGE(BF646:BG646)","v":23.5},32,34,{"$f":"AVERAGE(BI646:BJ646)","v":33},23,24,{"$f":"AVERAGE(BL646:BM646)","v":23.5}]
["2020-10-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-17",22,23,22.5,{"$nulls":4},"2020-10-17",75,77,76,75,77,76,{"$nulls":7},"2020-10-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-18",22,23,22.5,{"$nulls":4},"2020-10-18",75,77,76,75,77,76,{"$nulls":7},"2020-10-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-19",22,23,22.5,{"$nulls":4},"2020-10-19",75,77,76,75,77,76,{"$nulls":7},"2020-10-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-20",22,23,22.5,{"$nulls":4},"2020-10-20",75,77,76,75,77,76,{"$nulls":7},"2020-10-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-21",22,23,22.5,{"$nulls":4},"2020-10-21",75,77,76,75,77,76,{"$nulls":7},"2020-10-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-22",22,23,22.5,{"$nulls":4},"2020-10-22",75,77,76,75,77,76,{"$nulls":7},"2020-10-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-23",22,23,22.5,{"$nulls":4},"2020-10-23",75,77,76,75,77,76,{"$nulls":7},"2020-10-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-24",22,23,22.5,{"$nulls":4},"2020-10-24",75,77,76,75,77,76,{"$nulls":7},"2020-10-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-25",22,23,22.5,{"$nulls":4},"2020-10-25",75,77,76,75,77,76,{"$nulls":7},"2020-10-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-26",22,23,22.5,{"$nulls":4},"2020-10-26",75,77,76,75,77,76,{"$nulls":7},"2020-10-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-27",22,23,22.5,{"$nulls":4},"2020-10-27",75,77,76,75,77,76,{"$nulls":7},"2020-10-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-28",22,23,22.5,{"$nulls":4},"2020-10-28",75,77,76,75,77,76,{"$nulls":7},"2020-10-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-29",22,23,22.5,{"$nulls":4},"2020-10-29",75,77,76,75,77,76,{"$nulls":7},"2020-10-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-30",22,23,22.5,{"$nulls":4},"2020-10-30",75,77,76,75,77,76,{"$nulls":7},"2020-10-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-10-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-10-31",22,23,22.5,{"$nulls":4},"2020-10-31",75,77,76,75,77,76,{"$nulls":7},"2020-10-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-10-31",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-01",22,23,22.5,{"$nulls":4},"2020-11-01",75,77,76,75,77,76,{"$nulls":7},"2020-11-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-01",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-02",22,23,22.5,{"$nulls":4},"2020-11-02",75,77,76,75,77,76,{"$nulls":7},"2020-11-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-02",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-03",22,23,22.5,{"$nulls":4},"2020-11-03",75,77,76,75,77,76,{"$nulls":7},"2020-11-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-04",22,23,22.5,{"$nulls":4},"2020-11-04",75,77,76,75,77,76,{"$nulls":7},"2020-11-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-04",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-05",22,23,22.5,{"$nulls":4},"2020-11-05",75,77,76,75,77,76,{"$nulls":7},"2020-11-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-06",22,23,22.5,{"$nulls":4},"2020-11-06",75,77,76,75,77,76,{"$nulls":7},"2020-11-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-06",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-07",22,23,22.5,{"$nulls":4},"2020-11-07",75,77,76,75,77,76,{"$nulls":7},"2020-11-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-08",22,23,22.5,{"$nulls":4},"2020-11-08",75,77,76,75,77,76,{"$nulls":7},"2020-11-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-08",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-09",22,23,22.5,{"$nulls":4},"2020-11-09",75,77,76,75,77,76,{"$nulls":7},"2020-11-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-09",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-10",22,23,22.5,{"$nulls":4},"2020-11-10",75,77,76,75,77,76,{"$nulls":7},"2020-11-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-11",22,23,22.5,{"$nulls":4},"2020-11-11",75,77,76,75,77,76,{"$nulls":7},"2020-11-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-12",22,23,22.5,{"$nulls":4},"2020-11-12",75,77,76,75,77,76,{"$nulls":7},"2020-11-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-12",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-13",22,23,22.5,{"$nulls":4},"2020-11-13",75,77,76,75,77,76,{"$nulls":7},"2020-11-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-13",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-14",22,23,22.5,{"$nulls":4},"2020-11-14",75,77,76,75,77,76,{"$nulls":7},"2020-11-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-14",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-15",22,23,22.5,{"$nulls":4},"2020-11-15",75,77,76,75,77,76,{"$nulls":7},"2020-11-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-16",22,23,22.5,{"$nulls":4},"2020-11-16",75,77,76,75,77,76,{"$nulls":7},"2020-11-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-16",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-17",22,23,22.5,{"$nulls":4},"2020-11-17",75,77,76,75,77,76,{"$nulls":7},"2020-11-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-18",22,23,22.5,{"$nulls":4},"2020-11-18",75,77,76,75,77,76,{"$nulls":7},"2020-11-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-19",23,24,23.5,{"$nulls":4},"2020-11-19",75,77,76,75,77,76,{"$nulls":7},"2020-11-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-19",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-20",23,24,23.5,{"$nulls":4},"2020-11-20",75,77,76,75,77,76,{"$nulls":7},"2020-11-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-21",23,24,23.5,{"$nulls":4},"2020-11-21",75,77,76,75,77,76,{"$nulls":7},"2020-11-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-22",23,24,23.5,{"$nulls":4},"2020-11-22",75,77,76,75,77,76,{"$nulls":7},"2020-11-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-23",23,24,23.5,{"$nulls":4},"2020-11-23",75,77,76,75,77,76,{"$nulls":7},"2020-11-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-24",23,24,23.5,{"$nulls":4},"2020-11-24",75,77,76,75,77,76,{"$nulls":7},"2020-11-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-25",23,24,23.5,{"$nulls":4},"2020-11-25",75,77,76,75,77,76,{"$nulls":7},"2020-11-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-26",23,24,23.5,{"$nulls":4},"2020-11-26",75,77,76,75,77,76,{"$nulls":7},"2020-11-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-27",23,24,23.5,{"$nulls":4},"2020-11-27",75,77,76,75,77,76,{"$nulls":7},"2020-11-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-28",23,24,23.5,{"$nulls":4},"2020-11-28",75,77,76,75,77,76,{"$nulls":7},"2020-11-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-29",23,24,23.5,{"$nulls":4},"2020-11-29",75,77,76,75,77,76,{"$nulls":7},"2020-11-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-11-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-11-30",23,24,23.5,{"$nulls":4},"2020-11-30",75,77,76,75,77,76,{"$nulls":7},"2020-11-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-11-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-01",23,24,23.5,{"$nulls":4},"2020-12-01",75,77,76,75,77,76,{"$nulls":7},"2020-12-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-01",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-02",23,24,23.5,{"$nulls":4},"2020-12-02",75,77,76,75,77,76,{"$nulls":7},"2020-12-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-02",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-03",24,25,24.5,{"$nulls":4},"2020-12-03",75,77,76,75,77,76,{"$nulls":7},"2020-12-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-03",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-04",24,25,24.5,{"$nulls":4},"2020-12-04",75,77,76,75,77,76,{"$nulls":7},"2020-12-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-04",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-05",24,25,24.5,{"$nulls":4},"2020-12-05",75,77,76,75,77,76,{"$nulls":7},"2020-12-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-05",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-06",24,25,24.5,{"$nulls":4},"2020-12-06",75,77,76,75,77,76,{"$nulls":7},"2020-12-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-06",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-07",24,25,24.5,{"$nulls":4},"2020-12-07",81,83,82,81,83,82,{"$nulls":7},"2020-12-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-07",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-08",24,25,24.5,{"$nulls":4},"2020-12-08",81,83,82,81,83,82,{"$nulls":7},"2020-12-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-08",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-09",24,25,24.5,{"$nulls":4},"2020-12-09",81,83,82,81,83,82,{"$nulls":7},"2020-12-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-09",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-10",24,25,24.5,{"$nulls":4},"2020-12-10",81,83,82,81,83,82,{"$nulls":7},"2020-12-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-10",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-11",24,25,24.5,{"$nulls":4},"2020-12-11",81,83,82,81,83,82,{"$nulls":7},"2020-12-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-11",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
[{"$f":"A702+1","v":"2020-12-12"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I702+1","v":"2020-12-12"},24,25,24.5,{"$nulls":4},{"$f":"Q702+1","v":"2020-12-12"},81,83,82,81,83,82,{"$nulls":7},{"$f":"AE702+1","v":"2020-12-12"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB702+1","v":"2020-12-12"},32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-13",24,25,24.5,{"$nulls":4},"2020-12-13",81,83,82,81,83,82,{"$nulls":7},"2020-12-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-13",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-14",24,25,24.5,{"$nulls":4},"2020-12-14",82,84,83,82,84,83,{"$nulls":7},"2020-12-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-14",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-15",24,25,24.5,{"$nulls":4},"2020-12-15",82,84,83,82,84,83,{"$nulls":7},"2020-12-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-15",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-16",24,25,24.5,{"$nulls":4},"2020-12-16",82,84,83,82,84,83,{"$nulls":7},"2020-12-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-16",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-17",24,25,24.5,{"$nulls":4},"2020-12-17",82,84,83,82,84,83,{"$nulls":7},"2020-12-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-17",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-18",24,25,{"$f":"AVERAGE(J709:K709)","v":24.5},{"$nulls":4},"2020-12-18",82,84,{"$f":"AVERAGE(R709:S709)","v":83},82,84,{"$f":"AVERAGE(U709:V709)","v":83},{"$nulls":7},"2020-12-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-18",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-19",0.2,0.21,{"$f":"(B710+C710)/2","v":0.20500000000000002},{"$nulls":4},"2020-12-19",24,25,24.5,{"$nulls":4},"2020-12-19",82,84,83,82,84,83,{"$nulls":7},"2020-12-19",32,34,{"$f":"AVERAGE(AF710:AG710)","v":33},23,24,{"$f":"AVERAGE(AI710:AJ710)","v":23.5},28,30,{"$f":"AVERAGE(AL710:AM710)","v":29},27,29,{"$f":"AVERAGE(AO710:AP710)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR710:AS710)","v":31.5},25,27,{"$f":"AVERAGE(AU710:AV710)","v":26},22,24,{"$f":"AVERAGE(AX710:AY710)","v":23},null,"2020-12-19",32,34,{"$f":"AVERAGE(BC710:BD710)","v":33},23,24,{"$f":"AVERAGE(BF710:BG710)","v":23.5},32,34,{"$f":"AVERAGE(BI710:BJ710)","v":33},23,24,{"$f":"AVERAGE(BL710:BM710)","v":23.5}]
["2020-12-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-20",24,25,24.5,{"$nulls":4},"2020-12-20",82,84,83,82,84,83,{"$nulls":7},"2020-12-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-20",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-21",24,25,24.5,{"$nulls":4},"2020-12-21",82,84,83,82,84,83,{"$nulls":7},"2020-12-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-21",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-22",24,25,24.5,{"$nulls":4},"2020-12-22",82,84,83,82,84,83,{"$nulls":7},"2020-12-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-22",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-23",24,25,24.5,{"$nulls":4},"2020-12-23",82,84,83,82,84,83,{"$nulls":7},"2020-12-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-23",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-24",24,25,24.5,{"$nulls":4},"2020-12-24",82,84,83,82,84,83,{"$nulls":7},"2020-12-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-24",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-25",24,25,24.5,{"$nulls":4},"2020-12-25",82,84,83,82,84,83,{"$nulls":7},"2020-12-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-25",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-26",24,25,24.5,{"$nulls":4},"2020-12-26",82,84,83,82,84,83,{"$nulls":7},"2020-12-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-26",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-27",24,25,24.5,{"$nulls":4},"2020-12-27",82,84,83,82,84,83,{"$nulls":7},"2020-12-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-27",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-28",24,25,24.5,{"$nulls":4},"2020-12-28",82,84,83,82,84,83,{"$nulls":7},"2020-12-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-28",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-29",24,25,24.5,{"$nulls":4},"2020-12-29",82,84,83,82,84,83,{"$nulls":7},"2020-12-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-29",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-30",24,25,24.5,{"$nulls":4},"2020-12-30",82,84,83,82,84,83,{"$nulls":7},"2020-12-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-30",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2020-12-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2020-12-31",24,25,24.5,{"$nulls":4},"2020-12-31",82,84,83,82,84,83,{"$nulls":7},"2020-12-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2020-12-31",32,34,33,23,24,23.5,32,34,33,23,24,23.5]
["2021-01-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-01",24,25,24.5,{"$nulls":4},"2021-01-01",82,84,83,98,100,99,35,42,{"$f":"AVERAGE(X723:Y723)","v":38.5},45,52,{"$f":"AVERAGE(AA723:AB723)","v":48.5},null,"2021-01-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-01",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-02",24,25,24.5,{"$nulls":4},"2021-01-02",82,84,83,98,100,99,35,42,{"$f":"AVERAGE(X724:Y724)","v":38.5},45,52,{"$f":"AVERAGE(AA724:AB724)","v":48.5},null,"2021-01-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-02",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-03",24,25,24.5,{"$nulls":4},"2021-01-03",82,84,83,98,100,99,35,42,{"$f":"AVERAGE(X725:Y725)","v":38.5},45,52,{"$f":"AVERAGE(AA725:AB725)","v":48.5},null,"2021-01-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-03",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-04",24,25,24.5,{"$nulls":4},"2021-01-04",82,84,83,98,100,99,35,42,38.5,45,52,48.5,null,"2021-01-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-04",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-05",24,25,24.5,{"$nulls":4},"2021-01-05",82,84,83,98,100,99,35,42,38.5,45,52,48.5,null,"2021-01-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-05",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-06",24,25,24.5,{"$nulls":4},"2021-01-06",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-06",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-07",24,25,24.5,{"$nulls":4},"2021-01-07",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-07",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-08",24,25,24.5,{"$nulls":4},"2021-01-08",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-08",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-09",24,25,24.5,{"$nulls":4},"2021-01-09",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-09",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-10",24,25,24.5,{"$nulls":4},"2021-01-10",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-10",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-11",24,25,24.5,{"$nulls":4},"2021-01-11",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-11",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-12",24,25,24.5,{"$nulls":4},"2021-01-12",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-12",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-13",24,25,24.5,{"$nulls":4},"2021-01-13",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-13",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-14",24,25,24.5,{"$nulls":4},"2021-01-14",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-14",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-15",24,25,24.5,{"$nulls":4},"2021-01-15",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-15",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-16",24,25,24.5,{"$nulls":4},"2021-01-16",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-16",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-17",24,25,24.5,{"$nulls":4},"2021-01-17",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-17",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-18",24,25,24.5,{"$nulls":4},"2021-01-18",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-18",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-19",24,25,24.5,{"$nulls":4},"2021-01-19",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-19",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-20",24,25,24.5,{"$nulls":4},"2021-01-20",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-20",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-21",24,25,24.5,{"$nulls":4},"2021-01-21",83,85,84,99,101,100,35,42,38.5,45,52,48.5,null,"2021-01-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-21",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-22",24,25,24.5,{"$nulls":4},"2021-01-22",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-22",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-23",24,25,24.5,{"$nulls":4},"2021-01-23",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-23",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-24",24,25,24.5,{"$nulls":4},"2021-01-24",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-24",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-25",24,25,24.5,{"$nulls":4},"2021-01-25",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-25",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-26",24,25,24.5,{"$nulls":4},"2021-01-26",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-26",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-27",24,25,24.5,{"$nulls":4},"2021-01-27",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-27",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-28",24,25,24.5,{"$nulls":4},"2021-01-28",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-28",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-01-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-01-29",24,25,24.5,{"$nulls":4},"2021-01-29",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-01-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-01-29",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-01",24,25,24.5,{"$nulls":4},"2021-02-01",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-01",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-02",24,25,24.5,{"$nulls":4},"2021-02-02",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-02",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-03",24,25,24.5,{"$nulls":4},"2021-02-03",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-03",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-04",24,25,24.5,{"$nulls":4},"2021-02-04",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-04",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-05",24,25,24.5,{"$nulls":4},"2021-02-05",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-05",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-06",24,25,24.5,{"$nulls":4},"2021-02-06",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-06",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-07",24,25,24.5,{"$nulls":4},"2021-02-07",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-07",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-08",24,25,24.5,{"$nulls":4},"2021-02-08",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-08",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-09",24,25,24.5,{"$nulls":4},"2021-02-09",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-09",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-10",24,25,24.5,{"$nulls":4},"2021-02-10",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-10",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-11",24,25,24.5,{"$nulls":4},"2021-02-11",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-11",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-12",24,25,24.5,{"$nulls":4},"2021-02-12",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-12",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-13",24,25,24.5,{"$nulls":4},"2021-02-13",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-13",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-14",24,25,24.5,{"$nulls":4},"2021-02-14",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-14",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-15",24,25,24.5,{"$nulls":4},"2021-02-15",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-15",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
[{"$f":"A766+1","v":"2021-02-16"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I766+1","v":"2021-02-16"},24,25,24.5,{"$nulls":4},{"$f":"Q766+1","v":"2021-02-16"},88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,{"$f":"AE766+1","v":"2021-02-16"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB766+1","v":"2021-02-16"},8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-17",24,25,24.5,{"$nulls":4},"2021-02-17",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-17",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-18",24,25,24.5,{"$nulls":4},"2021-02-18",88,90,89,104,106,105,35,42,38.5,45,52,48.5,null,"2021-02-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-18",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-19",25.5,26.5,26,{"$nulls":4},"2021-02-19",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-19",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-20",25.5,26.5,26,{"$nulls":4},"2021-02-20",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-20",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-21",25.5,26.5,26,{"$nulls":4},"2021-02-21",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-21",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-22",25.5,26.5,{"$f":"AVERAGE(J773:K773)","v":26},{"$nulls":4},"2021-02-22",92,94,{"$f":"AVERAGE(R773:S773)","v":93},106,108,{"$f":"AVERAGE(U773:V773)","v":107},35,42,38.5,45,52,48.5,null,"2021-02-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-22",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-23",0.2,0.21,{"$f":"(B774+C774)/2","v":0.20500000000000002},{"$nulls":4},"2021-02-23",25.5,26.5,26,{"$nulls":4},"2021-02-23",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-23",32,34,{"$f":"AVERAGE(AF774:AG774)","v":33},23,24,{"$f":"AVERAGE(AI774:AJ774)","v":23.5},28,30,{"$f":"AVERAGE(AL774:AM774)","v":29},27,29,{"$f":"AVERAGE(AO774:AP774)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR774:AS774)","v":31.5},25,27,{"$f":"AVERAGE(AU774:AV774)","v":26},22,24,{"$f":"AVERAGE(AX774:AY774)","v":23},null,"2021-02-23",8,15,{"$f":"AVERAGE(BC774:BD774)","v":11.5},15,23,{"$f":"AVERAGE(BF774:BG774)","v":19},null,null,{"$f":"AVERAGE(BI774:BJ774)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGE(BL774:BM774)","v":{"$error":"#DIV/0!"}}]
["2021-02-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-24",25.5,26.5,26,{"$nulls":4},"2021-02-24",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-24",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-25",25.5,26.5,26,{"$nulls":4},"2021-02-25",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-25",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-26",25.5,26.5,26,{"$nulls":4},"2021-02-26",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-26",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-27",25.5,26.5,26,{"$nulls":4},"2021-02-27",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-27",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-02-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-02-28",25.5,26.5,26,{"$nulls":4},"2021-02-28",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-02-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-02-28",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-01",25.5,26.5,26,{"$nulls":4},"2021-03-01",92,94,93,106,108,107,35,42,38.5,45,52,48.5,null,"2021-03-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-01",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-02",25.5,26.5,26,{"$nulls":4},"2021-03-02",102,104,103,116,118,117,35,42,38.5,45,52,48.5,null,"2021-03-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-02",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-03",25.5,26.5,26,{"$nulls":4},"2021-03-03",102,104,103,116,118,117,35,42,38.5,45,52,48.5,null,"2021-03-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-03",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-04",25.5,26.5,26,{"$nulls":4},"2021-03-04",102,104,103,116,118,117,35,42,38.5,45,52,48.5,null,"2021-03-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-04",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-05",25.5,26.5,26,{"$nulls":4},"2021-03-05",102,104,103,116,118,117,35,42,38.5,45,52,48.5,null,"2021-03-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-05",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-06",25.5,26.5,26,{"$nulls":4},"2021-03-06",102,104,103,116,118,117,35,42,38.5,45,52,48.5,null,"2021-03-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-06",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-07",25.5,26.5,26,{"$nulls":4},"2021-03-07",102,104,103,116,118,117,35,42,38.5,45,52,48.5,null,"2021-03-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-07",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-08",25.5,26.5,26,{"$nulls":4},"2021-03-08",102,104,103,116,118,117,35,42,38.5,45,52,48.5,null,"2021-03-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-08",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-09",25.5,26.5,26,{"$nulls":4},"2021-03-09",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-09",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-10",25.5,26.5,26,{"$nulls":4},"2021-03-10",100,102,101,113,115,114,35,42,{"$f":"AVERAGE(X789:Y789)","v":38.5},45,52,{"$f":"AVERAGE(AA789:AB789)","v":48.5},null,"2021-03-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-10",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-11",25.5,26.5,26,{"$nulls":4},"2021-03-11",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-11",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-12",25.5,26.5,26,{"$nulls":4},"2021-03-12",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-12",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-13",25.5,26.5,26,{"$nulls":4},"2021-03-13",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-13",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-14",25.5,26.5,26,{"$nulls":4},"2021-03-14",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-14",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-15",25.5,26.5,26,{"$nulls":4},"2021-03-15",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-15",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-16",25.5,26.5,26,{"$nulls":4},"2021-03-16",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-16",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-17",25.5,26.5,26,{"$nulls":4},"2021-03-17",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-17",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-18",25.5,26.5,26,{"$nulls":4},"2021-03-18",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-18",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-19",25.5,26.5,26,{"$nulls":4},"2021-03-19",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-19",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-20",25.5,26.5,26,{"$nulls":4},"2021-03-20",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-20",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-21",25.5,26.5,26,{"$nulls":4},"2021-03-21",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-21",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-22",25.5,26.5,26,{"$nulls":4},"2021-03-22",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-22",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-23",25.5,26.5,26,{"$nulls":4},"2021-03-23",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-23",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-24",25.5,26.5,26,{"$nulls":4},"2021-03-24",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-24",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-25",25.5,26.5,26,{"$nulls":4},"2021-03-25",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-25",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-26",25.5,26.5,26,{"$nulls":4},"2021-03-26",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-26",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-27",25.5,26.5,26,{"$nulls":4},"2021-03-27",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-27",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-28",25.5,26.5,26,{"$nulls":4},"2021-03-28",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-28",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-29",25.5,26.5,26,{"$nulls":4},"2021-03-29",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-29",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-30",25.5,26.5,26,{"$nulls":4},"2021-03-30",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-30",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-03-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-03-31",25.5,26.5,26,{"$nulls":4},"2021-03-31",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-03-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-03-31",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-01",25.5,26.5,26,{"$nulls":4},"2021-04-01",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-01",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-02",25.5,26.5,26,{"$nulls":4},"2021-04-02",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-02",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-03",25.5,26.5,26,{"$nulls":4},"2021-04-03",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-03",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-04",25.5,26.5,26,{"$nulls":4},"2021-04-04",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-04",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-05",25.5,26.5,26,{"$nulls":4},"2021-04-05",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-05",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-06",25.5,26.5,26,{"$nulls":4},"2021-04-06",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-06",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-07",25.5,26.5,26,{"$nulls":4},"2021-04-07",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-07",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-08",25.5,26.5,26,{"$nulls":4},"2021-04-08",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-08",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-09",25.5,26.5,26,{"$nulls":4},"2021-04-09",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-09",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-10",25.5,26.5,26,{"$nulls":4},"2021-04-10",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-10",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-11",25.5,26.5,26,{"$nulls":4},"2021-04-11",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-11",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-12",25.5,26.5,26,{"$nulls":4},"2021-04-12",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-12",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-13",25.5,26.5,26,{"$nulls":4},"2021-04-13",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-13",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-14",25.5,26.5,26,{"$nulls":4},"2021-04-14",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-14",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-15",25.5,26.5,26,{"$nulls":4},"2021-04-15",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-15",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-16",25.5,26.5,26,{"$nulls":4},"2021-04-16",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-16",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-17",25.5,26.5,26,{"$nulls":4},"2021-04-17",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-17",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-18",25.5,26.5,26,{"$nulls":4},"2021-04-18",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-18",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-19",25.5,26.5,26,{"$nulls":4},"2021-04-19",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-19",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-20",25.5,26.5,26,{"$nulls":4},"2021-04-20",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-20",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
[{"$f":"A830+1","v":"2021-04-21"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I830+1","v":"2021-04-21"},25.5,26.5,26,{"$nulls":4},{"$f":"Q830+1","v":"2021-04-21"},100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,{"$f":"AE830+1","v":"2021-04-21"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB830+1","v":"2021-04-21"},8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
[{"$f":"A831+1","v":"2021-04-22"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I831+1","v":"2021-04-22"},25.5,26.5,26,{"$nulls":4},{"$f":"Q831+1","v":"2021-04-22"},100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,{"$f":"AE831+1","v":"2021-04-22"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB831+1","v":"2021-04-22"},8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
[{"$f":"A832+1","v":"2021-04-23"},0.2,0.21,0.20500000000000002,{"$nulls":4},{"$f":"I832+1","v":"2021-04-23"},25.5,26.5,26,{"$nulls":4},{"$f":"Q832+1","v":"2021-04-23"},100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,{"$f":"AE832+1","v":"2021-04-23"},32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,{"$f":"BB832+1","v":"2021-04-23"},8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-26",25.5,26.5,26,{"$nulls":4},"2021-04-26",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-26",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-27",25.5,26.5,26,{"$nulls":4},"2021-04-27",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-27",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-28",25.5,26.5,26,{"$nulls":4},"2021-04-28",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-28",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-04-29",25.5,26.5,{"$f":"AVERAGE(J837:K837)","v":26},{"$nulls":4},"2021-04-29",100,102,{"$f":"AVERAGE(R837:S837)","v":101},113,115,{"$f":"AVERAGE(U837:V837)","v":114},35,42,38.5,45,52,48.5,null,"2021-04-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-04-29",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-04-30",0.2,0.21,{"$f":"(B838+C838)/2","v":0.20500000000000002},{"$nulls":4},"2021-04-30",25.5,26.5,26,{"$nulls":4},"2021-04-30",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-04-30",32,34,{"$f":"AVERAGE(AF838:AG838)","v":33},23,24,{"$f":"AVERAGE(AI838:AJ838)","v":23.5},28,30,{"$f":"AVERAGE(AL838:AM838)","v":29},27,29,{"$f":"AVERAGE(AO838:AP838)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR838:AS838)","v":31.5},25,27,{"$f":"AVERAGE(AU838:AV838)","v":26},22,24,{"$f":"AVERAGE(AX838:AY838)","v":23},null,"2021-04-30",8,15,{"$f":"AVERAGE(BC838:BD838)","v":11.5},15,23,{"$f":"AVERAGE(BF838:BG838)","v":19},null,null,{"$f":"AVERAGE(BI838:BJ838)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGE(BL838:BM838)","v":{"$error":"#DIV/0!"}}]
["2021-05-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-01",25.5,26.5,26,{"$nulls":4},"2021-05-01",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-05-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-01",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-02",25.5,26.5,26,{"$nulls":4},"2021-05-02",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-05-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-02",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-03",25.5,26.5,26,{"$nulls":4},"2021-05-03",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-05-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-03",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-04",25.5,26.5,26,{"$nulls":4},"2021-05-04",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-05-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-04",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-05",25.5,26.5,26,{"$nulls":4},"2021-05-05",100,102,101,113,115,114,35,42,38.5,45,52,48.5,null,"2021-05-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-05",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-06",25.5,26.5,26,{"$nulls":4},"2021-05-06",103,105,104,116,118,117,35,42,38.5,45,52,48.5,null,"2021-05-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-06",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-07",25.5,26.5,26,{"$nulls":4},"2021-05-07",103,105,104,116,118,117,35,42,38.5,45,52,48.5,null,"2021-05-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-07",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-08",25.5,26.5,26,{"$nulls":4},"2021-05-08",103,105,104,116,118,117,35,42,38.5,45,52,48.5,null,"2021-05-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-08",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-09",25.5,26.5,26,{"$nulls":4},"2021-05-09",103,105,104,116,118,117,35,42,38.5,45,52,48.5,null,"2021-05-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-09",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-10",27.5,28.5,28,{"$nulls":4},"2021-05-10",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-10",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-11",27.5,28.5,28,{"$nulls":4},"2021-05-11",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-11",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-12",27.5,28.5,28,{"$nulls":4},"2021-05-12",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-12",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-13",27.5,28.5,28,{"$nulls":4},"2021-05-13",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-13",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-14",27.5,28.5,28,{"$nulls":4},"2021-05-14",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-14",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-15",27.5,28.5,28,{"$nulls":4},"2021-05-15",105,107,106,120,123,121.5,35,42,{"$f":"AVERAGE(X853:Y853)","v":38.5},45,52,{"$f":"AVERAGE(AA853:AB853)","v":48.5},null,"2021-05-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-15",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-16",27.5,28.5,28,{"$nulls":4},"2021-05-16",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-16",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-17",27.5,28.5,28,{"$nulls":4},"2021-05-17",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-17",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-18",27.5,28.5,28,{"$nulls":4},"2021-05-18",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-18",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-19",27.5,28.5,28,{"$nulls":4},"2021-05-19",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-19",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-20",27.5,28.5,28,{"$nulls":4},"2021-05-20",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-20",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-21",27.5,28.5,28,{"$nulls":4},"2021-05-21",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-21",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-22",27.5,28.5,28,{"$nulls":4},"2021-05-22",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-22",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-23",27.5,28.5,28,{"$nulls":4},"2021-05-23",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-23",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-24",27.5,28.5,28,{"$nulls":4},"2021-05-24",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-24",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-25",27.5,28.5,28,{"$nulls":4},"2021-05-25",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-25",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-26",27.5,28.5,28,{"$nulls":4},"2021-05-26",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-26",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-27",27.5,28.5,28,{"$nulls":4},"2021-05-27",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-27",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-28",27.5,28.5,28,{"$nulls":4},"2021-05-28",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-28",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-29",27.5,28.5,28,{"$nulls":4},"2021-05-29",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-29",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-30",27.5,28.5,28,{"$nulls":4},"2021-05-30",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-30",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-05-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-05-31",27.5,28.5,28,{"$nulls":4},"2021-05-31",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-05-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-05-31",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-01",27.5,28.5,28,{"$nulls":4},"2021-06-01",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-01",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-02",27.5,28.5,28,{"$nulls":4},"2021-06-02",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-02",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-03",27.5,28.5,28,{"$nulls":4},"2021-06-03",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-03",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-04",27.5,28.5,28,{"$nulls":4},"2021-06-04",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-04",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-05",27.5,28.5,28,{"$nulls":4},"2021-06-05",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-05",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-06",27.5,28.5,28,{"$nulls":4},"2021-06-06",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-06",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-07",27.5,28.5,28,{"$nulls":4},"2021-06-07",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-07",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-08",27.5,28.5,28,{"$nulls":4},"2021-06-08",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-08",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-09",27.5,28.5,28,{"$nulls":4},"2021-06-09",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-09",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-10",27.5,28.5,28,{"$nulls":4},"2021-06-10",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-10",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-11",27.5,28.5,28,{"$nulls":4},"2021-06-11",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-11",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-12",27.5,28.5,28,{"$nulls":4},"2021-06-12",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-12",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-13",27.5,28.5,28,{"$nulls":4},"2021-06-13",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-13",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-14",27.5,28.5,28,{"$nulls":4},"2021-06-14",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-14",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-15",27.5,28.5,28,{"$nulls":4},"2021-06-15",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-15",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-16",27.5,28.5,28,{"$nulls":4},"2021-06-16",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-16",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-17",27.5,28.5,28,{"$nulls":4},"2021-06-17",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-17",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-18",27.5,28.5,28,{"$nulls":4},"2021-06-18",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-18",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-19",27.5,28.5,28,{"$nulls":4},"2021-06-19",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-19",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-20",27.5,28.5,28,{"$nulls":4},"2021-06-20",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-20",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-21",27.5,28.5,28,{"$nulls":4},"2021-06-21",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-21",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-22",27.5,28.5,28,{"$nulls":4},"2021-06-22",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-22",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-23",27.5,28.5,28,{"$nulls":4},"2021-06-23",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-23",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-24",27.5,28.5,28,{"$nulls":4},"2021-06-24",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-24",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-25",27.5,28.5,28,{"$nulls":4},"2021-06-25",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-25",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-26",27.5,28.5,28,{"$nulls":4},"2021-06-26",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-26",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-27",27.5,28.5,28,{"$nulls":4},"2021-06-27",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-27",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-28",27.5,28.5,28,{"$nulls":4},"2021-06-28",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-28",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-29",27.5,28.5,28,{"$nulls":4},"2021-06-29",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-29",8,15,11.5,15,23,19,null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"}]
["2021-06-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-06-30",27.5,28.5,28,{"$nulls":4},"2021-06-30",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-06-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-06-30",8,15,11.5,15,23,19,22,25,23.5,30,40,35]
["2021-07-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-01",27.5,28.5,28,{"$nulls":4},"2021-07-01",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-01",8,15,11.5,15,23,19,22,25,23.5,30,40,35]
["2021-07-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-02",27.5,28.5,{"$f":"AVERAGE(J901:K901)","v":28},{"$nulls":4},"2021-07-02",105,107,{"$f":"AVERAGE(R901:S901)","v":106},120,123,{"$f":"AVERAGE(U901:V901)","v":121.5},35,42,38.5,45,52,48.5,null,"2021-07-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-02",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-03",0.2,0.21,{"$f":"(B902+C902)/2","v":0.20500000000000002},{"$nulls":4},"2021-07-03",27.5,28.5,28,{"$nulls":4},"2021-07-03",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-03",32,34,{"$f":"AVERAGE(AF902:AG902)","v":33},23,24,{"$f":"AVERAGE(AI902:AJ902)","v":23.5},28,30,{"$f":"AVERAGE(AL902:AM902)","v":29},27,29,{"$f":"AVERAGE(AO902:AP902)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR902:AS902)","v":31.5},25,27,{"$f":"AVERAGE(AU902:AV902)","v":26},22,24,{"$f":"AVERAGE(AX902:AY902)","v":23},null,"2021-07-03",null,null,{"$f":"AVERAGE(BC902:BD902)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGE(BF902:BG902)","v":{"$error":"#DIV/0!"}},22,25,{"$f":"AVERAGE(BI902:BJ902)","v":23.5},30,40,{"$f":"AVERAGE(BL902:BM902)","v":35}]
["2021-07-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-04",27.5,28.5,28,{"$nulls":4},"2021-07-04",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-04",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-05",27.5,28.5,28,{"$nulls":4},"2021-07-05",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-05",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-06",27.5,28.5,28,{"$nulls":4},"2021-07-06",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-06",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-07",27.5,28.5,28,{"$nulls":4},"2021-07-07",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-07",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-08",27.5,28.5,28,{"$nulls":4},"2021-07-08",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-08",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-09",27.5,28.5,28,{"$nulls":4},"2021-07-09",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-09",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-10",27.5,28.5,28,{"$nulls":4},"2021-07-10",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-10",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-11",27.5,28.5,28,{"$nulls":4},"2021-07-11",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-11",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-12",27.5,28.5,28,{"$nulls":4},"2021-07-12",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-12",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-13",27.5,28.5,28,{"$nulls":4},"2021-07-13",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-13",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-14",27.5,28.5,28,{"$nulls":4},"2021-07-14",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-14",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-15",27.5,28.5,28,{"$nulls":4},"2021-07-15",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-15",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-16",27.5,28.5,28,{"$nulls":4},"2021-07-16",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-16",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-17",27.5,28.5,28,{"$nulls":4},"2021-07-17",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-17",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-18",27.5,28.5,28,{"$nulls":4},"2021-07-18",105,107,106,120,123,121.5,35,42,{"$f":"AVERAGE(X917:Y917)","v":38.5},45,52,{"$f":"AVERAGE(AA917:AB917)","v":48.5},null,"2021-07-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-18",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-19",27.5,28.5,28,{"$nulls":4},"2021-07-19",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-19",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-20",27.5,28.5,28,{"$nulls":4},"2021-07-20",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-20",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-21",27.5,28.5,28,{"$nulls":4},"2021-07-21",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-21",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-22",27.5,28.5,28,{"$nulls":4},"2021-07-22",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-22",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-23",27.5,28.5,28,{"$nulls":4},"2021-07-23",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-23",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-24",27.5,28.5,28,{"$nulls":4},"2021-07-24",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-24",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-25",27.5,28.5,28,{"$nulls":4},"2021-07-25",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-25",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-26",27.5,28.5,28,{"$nulls":4},"2021-07-26",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-26",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-27",27.5,28.5,28,{"$nulls":4},"2021-07-27",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-27",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-28",27.5,28.5,28,{"$nulls":4},"2021-07-28",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-28",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-29",27.5,28.5,28,{"$nulls":4},"2021-07-29",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-29",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-30",27.5,28.5,28,{"$nulls":4},"2021-07-30",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-30",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-07-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-07-31",27.5,28.5,28,{"$nulls":4},"2021-07-31",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-07-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-07-31",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-01",27.5,28.5,28,{"$nulls":4},"2021-08-01",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-01",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-02",27.5,28.5,28,{"$nulls":4},"2021-08-02",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-02",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-03",27.5,28.5,28,{"$nulls":4},"2021-08-03",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-03",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-04",27.5,28.5,28,{"$nulls":4},"2021-08-04",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-04",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-05",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-05",27.5,28.5,28,{"$nulls":4},"2021-08-05",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-05",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-06",27.5,28.5,28,{"$nulls":4},"2021-08-06",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-06",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-07",27.5,28.5,28,{"$nulls":4},"2021-08-07",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-07",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-08",27.5,28.5,28,{"$nulls":4},"2021-08-08",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-08",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-09",27.5,28.5,28,{"$nulls":4},"2021-08-09",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-09",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-10",27.5,28.5,28,{"$nulls":4},"2021-08-10",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-10",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-11",27.5,28.5,28,{"$nulls":4},"2021-08-11",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-11",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-12",27.5,28.5,28,{"$nulls":4},"2021-08-12",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-12",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-13",27.5,28.5,28,{"$nulls":4},"2021-08-13",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-13",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-14",27.5,28.5,28,{"$nulls":4},"2021-08-14",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-14",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-15",27.5,28.5,28,{"$nulls":4},"2021-08-15",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-15",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-16",27.5,28.5,28,{"$nulls":4},"2021-08-16",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-16",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-17",27.5,28.5,28,{"$nulls":4},"2021-08-17",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-17",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-18",27.5,28.5,28,{"$nulls":4},"2021-08-18",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-18",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-19",27.5,28.5,28,{"$nulls":4},"2021-08-19",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-19",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-20",27.5,28.5,28,{"$nulls":4},"2021-08-20",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-20",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-21",27.5,28.5,28,{"$nulls":4},"2021-08-21",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-21",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-22",27.5,28.5,28,{"$nulls":4},"2021-08-22",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-22",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-23",27.5,28.5,28,{"$nulls":4},"2021-08-23",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-23",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-24",27.5,28.5,28,{"$nulls":4},"2021-08-24",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-24",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-25",27.5,28.5,28,{"$nulls":4},"2021-08-25",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-25",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-26",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-26",27.5,28.5,28,{"$nulls":4},"2021-08-26",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-26",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-27",27.5,28.5,28,{"$nulls":4},"2021-08-27",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-27",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-28",27.5,28.5,28,{"$nulls":4},"2021-08-28",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-28",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-29",27.5,28.5,28,{"$nulls":4},"2021-08-29",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-29",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,30,40,35]
["2021-08-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-30",27.5,28.5,28,{"$nulls":4},"2021-08-30",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-30",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,34,40,37]
["2021-08-31",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-08-31",27.5,28.5,28,{"$nulls":4},"2021-08-31",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-08-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-08-31",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,34,40,37]
["2021-09-01",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-01",27.5,28.5,28,{"$nulls":4},"2021-09-01",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-09-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-01",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},22,25,23.5,34,40,37]
["2021-09-02",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-02",27.5,28.5,28,{"$nulls":4},"2021-09-02",105,107,106,120,123,121.5,35,42,38.5,45,52,48.5,null,"2021-09-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-02",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-03",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-03",27.5,28.5,28,{"$nulls":4},"2021-09-03",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-03",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-04",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-04",27.5,28.5,{"$f":"AVERAGE(J965:K965)","v":28},{"$nulls":4},"2021-09-04",105,109,{"$f":"AVERAGE(R965:S965)","v":107},122,125,{"$f":"AVERAGE(U965:V965)","v":123.5},35,42,38.5,45,52,48.5,null,"2021-09-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-04",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-05",0.2,0.21,{"$f":"(B966+C966)/2","v":0.20500000000000002},{"$nulls":4},"2021-09-05",27.5,28.5,28,{"$nulls":4},"2021-09-05",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-05",32,34,{"$f":"AVERAGE(AF966:AG966)","v":33},23,24,{"$f":"AVERAGE(AI966:AJ966)","v":23.5},28,30,{"$f":"AVERAGE(AL966:AM966)","v":29},27,29,{"$f":"AVERAGE(AO966:AP966)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR966:AS966)","v":31.5},25,27,{"$f":"AVERAGE(AU966:AV966)","v":26},22,24,{"$f":"AVERAGE(AX966:AY966)","v":23},null,"2021-09-05",null,null,{"$f":"AVERAGE(BC966:BD966)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGE(BF966:BG966)","v":{"$error":"#DIV/0!"}},25,28,{"$f":"AVERAGE(BI966:BJ966)","v":26.5},38,42,{"$f":"AVERAGE(BL966:BM966)","v":40}]
["2021-09-06",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-06",27.5,28.5,28,{"$nulls":4},"2021-09-06",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-06",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-07",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-07",27.5,28.5,28,{"$nulls":4},"2021-09-07",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-07",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-08",27.5,28.5,28,{"$nulls":4},"2021-09-08",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-08",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-09",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-09",27.5,28.5,28,{"$nulls":4},"2021-09-09",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-09",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-10",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-10",27.5,28.5,28,{"$nulls":4},"2021-09-10",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-10",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-11",27.5,28.5,28,{"$nulls":4},"2021-09-11",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-11",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-12",27.5,28.5,28,{"$nulls":4},"2021-09-12",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-12",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-13",27.5,28.5,28,{"$nulls":4},"2021-09-13",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-13",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-14",27.5,28.5,28,{"$nulls":4},"2021-09-14",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-14",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-15",27.5,28.5,28,{"$nulls":4},"2021-09-15",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-15",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},25,28,26.5,38,42,40]
["2021-09-16",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-16",27.5,28.5,28,{"$nulls":4},"2021-09-16",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-16",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},30,40,35,45,55,50]
["2021-09-17",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-17",27.5,28.5,28,{"$nulls":4},"2021-09-17",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-17",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},30,40,35,45,55,50]
["2021-09-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-18",27.5,28.5,28,{"$nulls":4},"2021-09-18",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-18",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},30,40,35,45,55,50]
["2021-09-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-22",27.5,28.5,28,{"$nulls":4},"2021-09-22",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-22",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},30,40,35,45,55,50]
["2021-09-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-23",27.5,28.5,28,{"$nulls":4},"2021-09-23",105,109,107,122,125,123.5,35,42,{"$f":"AVERAGE(X981:Y981)","v":38.5},45,52,{"$f":"AVERAGE(AA981:AB981)","v":48.5},null,"2021-09-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-23",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},30,40,35,45,55,50]
["2021-09-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-24",27.5,28.5,28,{"$nulls":4},"2021-09-24",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-24",null,null,{"$error":"#DIV/0!"},null,null,{"$error":"#DIV/0!"},30,40,35,45,55,50]
["2021-09-27",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-27",27.5,28.5,28,{"$nulls":4},"2021-09-27",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-27",{"$nulls":6},30,40,35,45,55,50]
["2021-09-28",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-28",27.5,28.5,28,{"$nulls":4},"2021-09-28",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-28",{"$nulls":6},30,40,35,45,55,50]
["2021-09-29",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-29",27.5,28.5,28,{"$nulls":4},"2021-09-29",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-29",{"$nulls":6},30,40,35,45,55,50]
["2021-09-30",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-09-30",27.5,28.5,28,{"$nulls":4},"2021-09-30",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-09-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-09-30",{"$nulls":6},30,40,35,45,55,50]
["2021-10-08",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-08",27.5,28.5,28,{"$nulls":4},"2021-10-08",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-08",{"$nulls":6},37,47,42,52,62,57]
["2021-10-11",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-11",27.5,28.5,28,{"$nulls":4},"2021-10-11",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-11",{"$nulls":6},37,47,42,52,62,57]
["2021-10-12",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-12",27.5,28.5,28,{"$nulls":4},"2021-10-12",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-12",{"$nulls":6},37,47,42,52,62,57]
["2021-10-13",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-13",27.5,28.5,28,{"$nulls":4},"2021-10-13",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-13",{"$nulls":6},37,47,42,52,62,57]
["2021-10-14",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-14",27.5,28.5,28,{"$nulls":4},"2021-10-14",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-14",{"$nulls":6},37,47,42,52,62,57]
["2021-10-15",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-15",27.5,28.5,28,{"$nulls":4},"2021-10-15",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-15",{"$nulls":6},37,47,42,52,62,57]
["2021-10-18",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-18",27.5,28.5,28,{"$nulls":4},"2021-10-18",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-18",{"$nulls":6},37,47,42,52,62,57]
["2021-10-19",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-19",27.5,28.5,28,{"$nulls":4},"2021-10-19",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-19",{"$nulls":6},37,47,42,52,62,57]
["2021-10-20",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-20",27.5,28.5,28,{"$nulls":4},"2021-10-20",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-20",{"$nulls":6},37,47,42,52,62,57]
["2021-10-21",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-21",27.5,28.5,28,{"$nulls":4},"2021-10-21",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-21",{"$nulls":6},37,47,42,52,62,57]
["2021-10-22",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-22",27.5,28.5,28,{"$nulls":4},"2021-10-22",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-22",{"$nulls":6},37,47,42,52,62,57]
["2021-10-23",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-23",27.5,28.5,28,{"$nulls":4},"2021-10-23",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-23",{"$nulls":6},37,47,42,52,62,57]
["2021-10-24",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-24",27.5,28.5,28,{"$nulls":4},"2021-10-24",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-24",{"$nulls":6},37,47,42,52,62,57]
["2021-10-25",0.2,0.21,0.20500000000000002,{"$nulls":4},"2021-10-25",27.5,28.5,28,{"$nulls":4},"2021-10-25",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-25",{"$nulls":6},37,47,42,52,62,57]
["2021-10-26",0.2,0.21,0.20500000000000002,1,1.5,{"$f":"(E1001+F1001)/2","v":1.25},null,"2021-10-26",27.5,28.5,28,{"$nulls":4},"2021-10-26",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-26",{"$nulls":6},37,47,42,52,62,57]
["2021-10-27",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-10-27",27.5,28.5,28,{"$nulls":4},"2021-10-27",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-27",{"$nulls":6},37,47,42,52,62,57]
["2021-10-28",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-10-28",27.5,28.5,28,{"$nulls":4},"2021-10-28",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-28",{"$nulls":6},37,47,42,52,62,57]
["2021-10-29",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-10-29",27.5,28.5,28,{"$nulls":4},"2021-10-29",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-10-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-10-29",{"$nulls":6},37,47,42,52,62,57]
["2021-11-01",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-01",27.5,28.5,28,{"$nulls":4},"2021-11-01",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-01",{"$nulls":6},37,47,42,52,62,57]
["2021-11-02",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-02",27.5,28.5,28,{"$nulls":4},"2021-11-02",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-02",{"$nulls":6},37,47,42,52,62,57]
["2021-11-03",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-03",27.5,28.5,28,{"$nulls":4},"2021-11-03",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-03",{"$nulls":6},37,47,42,52,62,57]
["2021-11-04",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-04",27.5,28.5,28,{"$nulls":4},"2021-11-04",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-04",{"$nulls":6},37,47,42,52,62,57]
["2021-11-05",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-05",27.5,28.5,28,{"$nulls":4},"2021-11-05",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-05",{"$nulls":6},37,47,42,52,62,57]
["2021-11-08",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-08",27.5,28.5,28,{"$nulls":4},"2021-11-08",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-08",{"$nulls":6},37,47,42,52,62,57]
["2021-11-09",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-09",27.5,28.5,28,{"$nulls":4},"2021-11-09",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-09",{"$nulls":6},37,47,42,52,62,57]
["2021-11-10",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-10",27.5,28.5,28,{"$nulls":4},"2021-11-10",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-10",{"$nulls":6},37,47,42,52,62,57]
["2021-11-11",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-11",27.5,28.5,28,{"$nulls":4},"2021-11-11",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-11",{"$nulls":6},37,47,42,52,62,57]
["2021-11-12",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-12",27.5,28.5,28,{"$nulls":4},"2021-11-12",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-12",{"$nulls":6},37,47,42,52,62,57]
["2021-11-13",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-13",27.5,28.5,28,{"$nulls":4},"2021-11-13",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-13",{"$nulls":6},37,47,42,52,62,57]
["2021-11-14",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-14",27.5,28.5,28,{"$nulls":4},"2021-11-14",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-14",{"$nulls":6},37,47,42,52,62,57]
["2021-11-15",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-15",27.5,28.5,28,{"$nulls":4},"2021-11-15",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-15",{"$nulls":6},37,47,42,52,62,57]
["2021-11-16",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-16",27.5,28.5,28,{"$nulls":4},"2021-11-16",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-16",{"$nulls":6},37,47,42,52,62,57]
["2021-11-17",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-17",27.5,28.5,28,{"$nulls":4},"2021-11-17",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-17",{"$nulls":6},37,47,42,52,62,57]
["2021-11-18",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-18",27.5,28.5,28,{"$nulls":4},"2021-11-18",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-18",{"$nulls":6},37,47,42,52,62,57]
["2021-11-19",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-19",27.5,28.5,28,{"$nulls":4},"2021-11-19",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-19",{"$nulls":6},37,47,42,52,62,57]
["2021-11-20",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-20",27.5,28.5,28,{"$nulls":4},"2021-11-20",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-20",{"$nulls":6},37,47,42,52,62,57]
["2021-11-21",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-21",27.5,28.5,28,{"$nulls":4},"2021-11-21",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-21",{"$nulls":6},37,47,42,52,62,57]
["2021-11-22",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-22",27.5,28.5,28,{"$nulls":4},"2021-11-22",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-22",{"$nulls":6},37,47,42,52,62,57]
["2021-11-23",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-23",27.5,28.5,28,{"$nulls":4},"2021-11-23",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-23",{"$nulls":6},37,47,42,52,62,57]
["2021-11-24",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-24",27.5,28.5,28,{"$nulls":4},"2021-11-24",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-24",{"$nulls":6},37,47,42,52,62,57]
["2021-11-25",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-25",27.5,28.5,28,{"$nulls":4},"2021-11-25",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-25",{"$nulls":6},37,47,42,52,62,57]
["2021-11-26",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-26",{"$nulls":3},1.75,2,{"$f":"AVERAGE(M1028:N1028)","v":1.875},null,"2021-11-26",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-26",{"$nulls":6},37,47,42,52,62,57]
["2021-11-27",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-27",{"$nulls":3},1.75,2,{"$f":"AVERAGE(M1029:N1029)","v":1.875},null,"2021-11-27",105,109,{"$f":"AVERAGE(R1029:S1029)","v":107},122,125,{"$f":"AVERAGE(U1029:V1029)","v":123.5},35,42,38.5,45,52,48.5,null,"2021-11-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-27",{"$nulls":6},37,47,42,52,62,57]
["2021-11-28",0.2,0.21,{"$f":"(B1030+C1030)/2","v":0.20500000000000002},1,1.5,1.25,null,"2021-11-28",{"$nulls":3},1.75,2,1.875,null,"2021-11-28",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-28",32,34,{"$f":"AVERAGE(AF1030:AG1030)","v":33},23,24,{"$f":"AVERAGE(AI1030:AJ1030)","v":23.5},28,30,{"$f":"AVERAGE(AL1030:AM1030)","v":29},27,29,{"$f":"AVERAGE(AO1030:AP1030)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1030:AS1030)","v":31.5},25,27,{"$f":"AVERAGE(AU1030:AV1030)","v":26},22,24,{"$f":"AVERAGE(AX1030:AY1030)","v":23},null,"2021-11-28",{"$nulls":6},37,47,{"$f":"AVERAGE(BI1030:BJ1030)","v":42},52,62,{"$f":"AVERAGE(BL1030:BM1030)","v":57}]
["2021-11-29",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-29",{"$nulls":3},1.75,2,1.875,null,"2021-11-29",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-29",{"$nulls":6},37,60,48.5,54,80,67]
["2021-11-30",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-11-30",{"$nulls":3},1.75,2,1.875,null,"2021-11-30",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-11-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-11-30",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-01",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-01",{"$nulls":3},1.75,2,1.875,null,"2021-12-01",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-01",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-02",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-02",{"$nulls":3},1.75,2,1.875,null,"2021-12-02",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-02",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-03",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-03",{"$nulls":3},1.75,2,1.875,null,"2021-12-03",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-03",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-06",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-06",{"$nulls":3},1.75,2,1.875,null,"2021-12-06",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-06",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-07",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-07",{"$nulls":3},1.75,2,1.875,null,"2021-12-07",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-07",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-08",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-08",{"$nulls":3},1.75,2,1.875,null,"2021-12-08",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-08",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-09",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-09",{"$nulls":3},1.75,2,1.875,null,"2021-12-09",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-09",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-10",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-10",{"$nulls":3},1.75,2,1.875,null,"2021-12-10",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-10",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-11",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-11",{"$nulls":3},1.75,2,1.875,null,"2021-12-11",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-11",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-12",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-12",{"$nulls":3},1.75,2,1.875,null,"2021-12-12",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-12",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-13",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-13",{"$nulls":3},1.75,2,1.875,null,"2021-12-13",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-13",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-14",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-14",{"$nulls":3},1.75,2,1.875,null,"2021-12-14",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-14",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-15",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-15",{"$nulls":3},1.75,2,1.875,null,"2021-12-15",105,109,107,122,125,123.5,35,42,{"$f":"AVERAGE(X1045:Y1045)","v":38.5},45,52,{"$f":"AVERAGE(AA1045:AB1045)","v":48.5},null,"2021-12-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-15",{"$nulls":6},37,60,48.5,54,80,67]
["2021-12-16",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-16",{"$nulls":3},1.75,2,1.875,null,"2021-12-16",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-16",{"$nulls":6},40,60,50,54,80,67]
["2021-12-17",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-17",{"$nulls":3},1.75,2,1.875,null,"2021-12-17",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-17",{"$nulls":6},40,60,50,54,80,67]
["2021-12-20",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-20",{"$nulls":3},1.75,2,1.875,null,"2021-12-20",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-20",{"$nulls":6},40,60,50,54,80,67]
["2021-12-21",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-21",{"$nulls":3},1.75,2,1.875,null,"2021-12-21",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-21",{"$nulls":6},40,60,50,54,80,67]
["2021-12-22",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-22",{"$nulls":3},1.75,2,1.875,null,"2021-12-22",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-22",{"$nulls":6},40,60,50,54,80,67]
["2021-12-23",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-23",{"$nulls":3},1.75,2,1.875,null,"2021-12-23",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-23",{"$nulls":6},40,60,50,54,80,67]
["2021-12-24",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-24",{"$nulls":3},1.75,2,1.875,null,"2021-12-24",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-24",{"$nulls":6},40,60,50,54,80,67]
["2021-12-25",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-25",{"$nulls":3},1.75,2,1.875,null,"2021-12-25",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-25",{"$nulls":6},40,60,50,54,80,67]
["2021-12-26",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-26",{"$nulls":3},1.75,2,1.875,null,"2021-12-26",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-26",{"$nulls":6},40,60,50,54,80,67]
["2021-12-27",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-27",{"$nulls":3},1.75,2,1.875,null,"2021-12-27",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-27",{"$nulls":6},43,60,51.5,54,80,67]
["2021-12-28",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-28",{"$nulls":3},1.75,2,1.875,null,"2021-12-28",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-28",{"$nulls":6},43,60,51.5,54,80,67]
["2021-12-29",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-29",{"$nulls":3},1.75,2,1.875,null,"2021-12-29",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-29",{"$nulls":6},43,60,51.5,54,80,67]
["2021-12-30",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-30",{"$nulls":3},1.75,2,1.875,null,"2021-12-30",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-30",{"$nulls":6},43,60,51.5,54,80,67]
["2021-12-31",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2021-12-31",{"$nulls":3},1.75,2,1.875,null,"2021-12-31",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2021-12-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2021-12-31",{"$nulls":6},43,70,56.5,54,80,67]
["2022-01-04",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-04",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-04",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-04",{"$nulls":6},43,70,56.5,54,80,67]
["2022-01-05",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-05",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-05",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-05",{"$nulls":6},43,70,56.5,54,80,67]
["2022-01-06",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-06",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-06",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-06",{"$nulls":6},43,70,56.5,54,80,67]
["2022-01-07",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-07",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-07",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-07",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,{"$f":"AVERAGE(CK1063:CL1063)","v":47},{"$nulls":5},57,59,{"$f":"(CS1063+CT1063)/2","v":58},{"$nulls":3},55000]
["2022-01-10",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-10",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-10",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-10",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,{"$f":"AVERAGE(CK1064:CL1064)","v":47},{"$nulls":5},57,59,{"$f":"(CS1064+CT1064)/2","v":58}]
["2022-01-11",0.2,0.21,0.20500000000000002,1,1.5,{"$f":"(E1065+F1065)/2","v":1.25},null,"2022-01-11",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-11",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-11",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-12",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-12",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-12",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-12",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-13",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-13",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-13",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-13",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-14",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-14",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-14",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-14",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-17",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-17",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-17",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-17",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-18",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-18",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-18",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-18",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-19",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-19",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-19",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-19",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-20",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-20",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-20",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-20",{"$nulls":6},43,70,56.5,54,80,67,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-21",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-21",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-21",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-21",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-24",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-24",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-24",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-24",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-25",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-25",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-25",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-25",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-26",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-26",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-26",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-26",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-27",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-27",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-27",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-27",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-01-28",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-01-28",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-01-28",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-01-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-01-28",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-02-07",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-07",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-07",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-07",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-02-08",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-08",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-08",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-08",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47,{"$nulls":5},57,59,58]
["2022-02-09",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-09",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-09",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-09",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-10",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-10",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-10",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-10",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-11",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-11",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-11",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-11",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-14",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-14",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-14",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-14",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-15",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-15",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-15",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-15",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-16",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-16",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-16",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-16",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-17",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-17",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-17",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-17",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-18",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-18",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-18",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-18",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-21",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-21",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-21",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-21",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-22",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-22",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-22",105,109,107,122,125,123.5,35,42,38.5,45,52,48.5,null,"2022-02-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-22",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-23",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-23",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-23",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-02-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-23",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-24",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-24",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-24",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-02-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-24",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-25",0.2,0.21,0.20500000000000002,1,1.5,1.25,null,"2022-02-25",{"$nulls":3},1.8,2.05,{"$f":"AVERAGE(M1093:N1093)","v":1.9249999999999998},null,"2022-02-25",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-02-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-02-25",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-02-28",{"$nulls":3},1,1.5,1.25,null,"2022-02-28",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-02-28",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-02-28",32,34,{"$f":"AVERAGE(AF1094:AG1094)","v":33},23,24,{"$f":"AVERAGE(AI1094:AJ1094)","v":23.5},28,30,{"$f":"AVERAGE(AL1094:AM1094)","v":29},27,29,{"$f":"AVERAGE(AO1094:AP1094)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1094:AS1094)","v":31.5},25,27,{"$f":"AVERAGE(AU1094:AV1094)","v":26},22,24,{"$f":"AVERAGE(AX1094:AY1094)","v":23},null,"2022-02-28",{"$nulls":6},50,85,{"$f":"AVERAGE(BI1094:BJ1094)","v":67.5},70,100,{"$f":"AVERAGE(BL1094:BM1094)","v":85},{"$nulls":22},46,48,47]
["2022-03-01",{"$nulls":3},1,1.5,1.25,null,"2022-03-01",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-01",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-01",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-02",{"$nulls":3},1,1.5,1.25,null,"2022-03-02",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-02",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-02",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-03",{"$nulls":3},1,1.5,1.25,null,"2022-03-03",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-03",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-03",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-04",{"$nulls":3},1,1.5,1.25,null,"2022-03-04",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-04",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-04",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-07",{"$nulls":3},1,1.5,1.25,null,"2022-03-07",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-07",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-07",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-08",{"$nulls":3},1,1.5,1.25,null,"2022-03-08",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-08",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-08",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-09",{"$nulls":3},1,1.5,1.25,null,"2022-03-09",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-09",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-09",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-10",{"$nulls":3},1,1.5,1.25,null,"2022-03-10",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-10",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-10",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-11",{"$nulls":3},1,1.5,1.25,null,"2022-03-11",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-11",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-11",{"$nulls":6},50,85,67.5,70,100,85,{"$nulls":22},46,48,47]
["2022-03-14",{"$nulls":3},1,1.5,1.25,null,"2022-03-14",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-14",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-14",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-15",{"$nulls":3},1,1.5,1.25,null,"2022-03-15",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-15",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-15",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-16",{"$nulls":3},1,1.5,1.25,null,"2022-03-16",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-16",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-16",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-17",{"$nulls":3},1,1.5,1.25,null,"2022-03-17",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-17",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-17",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-18",{"$nulls":3},1,1.5,1.25,null,"2022-03-18",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-18",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-18",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-21",{"$nulls":3},1,1.5,1.25,null,"2022-03-21",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-21",{"$nulls":6},35,42,{"$f":"AVERAGE(X1109:Y1109)","v":38.5},45,52,{"$f":"AVERAGE(AA1109:AB1109)","v":48.5},null,"2022-03-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-21",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-22",{"$nulls":3},1,1.5,1.25,null,"2022-03-22",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-22",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-22",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-23",{"$nulls":3},1,1.5,1.25,null,"2022-03-23",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-23",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-23",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-24",{"$nulls":3},1,1.5,1.25,null,"2022-03-24",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-24",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-24",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-25",{"$nulls":3},1,1.5,1.25,null,"2022-03-25",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-25",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-25",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-28",{"$nulls":3},1,1.5,1.25,null,"2022-03-28",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-28",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-28",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-29",{"$nulls":3},1,1.5,1.25,null,"2022-03-29",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-29",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-29",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-30",{"$nulls":3},1,1.5,1.25,null,"2022-03-30",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-30",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-30",{"$nulls":6},50,85,67.5,70,100,85]
["2022-03-31",{"$nulls":3},1,1.5,1.25,null,"2022-03-31",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-03-31",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-03-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-03-31",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-01",{"$nulls":3},1,1.5,1.25,null,"2022-04-01",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-01",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-04-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-01",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-06",{"$nulls":3},1,1.5,1.25,null,"2022-04-06",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-06",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-04-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-06",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-07",{"$nulls":3},1,1.5,1.25,null,"2022-04-07",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-07",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-04-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-07",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-08",{"$nulls":3},1,1.5,1.25,null,"2022-04-08",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-08",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-04-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-08",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-11",{"$nulls":3},1,1.5,1.25,null,"2022-04-11",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-11",{"$nulls":6},35,42,38.5,45,52,48.5,null,"2022-04-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-11",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-12",{"$nulls":3},1,1.5,1.25,null,"2022-04-12",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-12",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-12",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-13",{"$nulls":3},1,1.5,1.25,null,"2022-04-13",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-13",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-13",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-14",{"$nulls":3},1,1.5,1.25,null,"2022-04-14",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-14",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-14",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-15",{"$nulls":3},1,1.5,1.25,null,"2022-04-15",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-15",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-15",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-18",{"$nulls":3},1,1.5,1.25,null,"2022-04-18",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-18",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-18",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-19",{"$nulls":3},1,1.5,1.25,null,"2022-04-19",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-19",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-19",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-20",{"$nulls":3},1,1.5,{"$f":"(E1129+F1129)/2","v":1.25},null,"2022-04-20",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-20",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-20",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-21",{"$nulls":3},1,1.5,1.25,null,"2022-04-21",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-21",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-21",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-22",{"$nulls":3},1,1.5,1.25,null,"2022-04-22",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-22",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-22",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-25",{"$nulls":3},1,1.5,1.25,null,"2022-04-25",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-25",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-25",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-26",{"$nulls":3},1,1.5,1.25,null,"2022-04-26",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-26",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-26",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-27",{"$nulls":3},1,1.5,1.25,null,"2022-04-27",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-27",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-27",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-28",{"$nulls":3},1,1.5,1.25,null,"2022-04-28",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-28",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-28",{"$nulls":6},50,85,67.5,70,100,85]
["2022-04-29",{"$nulls":3},1,1.5,1.25,null,"2022-04-29",{"$nulls":3},1.8,2.05,1.9249999999999998,null,"2022-04-29",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-04-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-04-29",{"$nulls":6},50,85,67.5,70,100,85]
["2022-05-05",{"$nulls":3},1,1.5,1.25,null,"2022-05-05",{"$nulls":3},1.8,2,1.9,null,"2022-05-05",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-05-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-05",{"$nulls":6},50,85,67.5,70,100,85]
["2022-05-06",{"$nulls":3},1,1.5,1.25,null,"2022-05-06",{"$nulls":3},1.8,2,1.9,null,"2022-05-06",{"$nulls":6},35,40,37.5,45,50,47.5,null,"2022-05-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-06",{"$nulls":6},50,85,67.5,70,100,85]
["2022-05-09",{"$nulls":3},1,1.5,1.25,null,"2022-05-09",{"$nulls":3},1.8,2,1.9,null,"2022-05-09",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-09",{"$nulls":6},50,85,67.5,70,100,85]
["2022-05-10",{"$nulls":3},1,1.5,1.25,null,"2022-05-10",{"$nulls":3},1.8,2,1.9,null,"2022-05-10",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-10",{"$nulls":6},50,85,67.5,70,100,85]
["2022-05-11",{"$nulls":3},1,1.5,1.25,null,"2022-05-11",{"$nulls":3},1.8,2,1.9,null,"2022-05-11",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-11",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-12",{"$nulls":3},1,1.5,1.25,null,"2022-05-12",{"$nulls":3},1.8,2,1.9,null,"2022-05-12",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-12",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-13",{"$nulls":3},1,1.5,1.25,null,"2022-05-13",{"$nulls":3},1.8,2,1.9,null,"2022-05-13",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-13",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-16",{"$nulls":3},1,1.5,1.25,null,"2022-05-16",{"$nulls":3},1.8,2,1.9,null,"2022-05-16",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-16",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-17",{"$nulls":3},1,1.5,1.25,null,"2022-05-17",{"$nulls":3},1.8,2,1.9,null,"2022-05-17",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-17",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-18",{"$nulls":3},1,1.5,1.25,null,"2022-05-18",{"$nulls":3},1.8,2,1.9,null,"2022-05-18",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-18",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-19",{"$nulls":3},1,1.5,1.25,null,"2022-05-19",{"$nulls":3},1.8,2,1.9,null,"2022-05-19",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-19",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-20",{"$nulls":3},1,1.5,1.25,null,"2022-05-20",{"$nulls":3},1.8,2,1.9,null,"2022-05-20",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-20",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-23",{"$nulls":3},1,1.5,1.25,null,"2022-05-23",{"$nulls":3},1.8,2,1.9,null,"2022-05-23",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-23",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-24",{"$nulls":3},1,1.5,1.25,null,"2022-05-24",{"$nulls":3},1.8,2,1.9,null,"2022-05-24",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-24",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-25",{"$nulls":3},1,1.5,1.25,null,"2022-05-25",{"$nulls":3},1.8,2,1.9,null,"2022-05-25",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-25",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-26",{"$nulls":3},1,1.5,1.25,null,"2022-05-26",{"$nulls":3},1.8,2,1.9,null,"2022-05-26",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-26",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-27",{"$nulls":3},1,1.5,1.25,null,"2022-05-27",{"$nulls":3},1.8,2,1.9,null,"2022-05-27",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-27",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-30",{"$nulls":3},1,1.5,1.25,null,"2022-05-30",{"$nulls":3},1.8,2,1.9,null,"2022-05-30",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-30",{"$nulls":6},47,85,66,67,100,83.5]
["2022-05-31",{"$nulls":3},1,1.5,1.25,null,"2022-05-31",{"$nulls":3},1.8,2,1.9,null,"2022-05-31",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-05-31",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-05-31",{"$nulls":6},47,85,66,67,100,83.5]
["2022-06-01",{"$nulls":3},1,1.5,1.25,null,"2022-06-01",{"$nulls":3},1.8,2,1.9,null,"2022-06-01",{"$nulls":6},33,40,36.5,43,50,46.5,null,"2022-06-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-01",{"$nulls":6},47,85,66,67,100,83.5]
["2022-06-02",{"$nulls":3},1,1.5,1.25,null,"2022-06-02",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1157:N1157)","v":1.9},null,"2022-06-02",{"$nulls":6},33,38,35.5,42,48,45,null,"2022-06-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-02",{"$nulls":6},43,75,59,60,90,75]
["2022-06-06",{"$nulls":3},1,1.5,1.25,null,"2022-06-06",{"$nulls":3},1.8,2,1.9,null,"2022-06-06",{"$nulls":6},32,37,34.5,41,47,44,null,"2022-06-06",32,34,{"$f":"AVERAGE(AF1158:AG1158)","v":33},23,24,{"$f":"AVERAGE(AI1158:AJ1158)","v":23.5},28,30,{"$f":"AVERAGE(AL1158:AM1158)","v":29},27,29,{"$f":"AVERAGE(AO1158:AP1158)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1158:AS1158)","v":31.5},25,27,{"$f":"AVERAGE(AU1158:AV1158)","v":26},22,24,{"$f":"AVERAGE(AX1158:AY1158)","v":23},null,"2022-06-06",{"$nulls":6},43,73,{"$f":"AVERAGE(BI1158:BJ1158)","v":58},60,90,{"$f":"AVERAGE(BL1158:BM1158)","v":75}]
["2022-06-07",{"$nulls":3},1,1.5,1.25,null,"2022-06-07",{"$nulls":3},1.8,2,1.9,null,"2022-06-07",{"$nulls":6},32,37,34.5,41,47,44,null,"2022-06-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-07",{"$nulls":6},43,73,58,60,90,75]
["2022-06-08",{"$nulls":3},1,1.5,1.25,null,"2022-06-08",{"$nulls":3},1.8,2,1.9,null,"2022-06-08",{"$nulls":6},32,37,34.5,41,47,44,null,"2022-06-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-08",{"$nulls":6},43,73,58,60,90,75]
["2022-06-09",{"$nulls":3},1,1.5,1.25,null,"2022-06-09",{"$nulls":3},1.8,2,1.9,null,"2022-06-09",{"$nulls":6},32,37,34.5,41,47,44,null,"2022-06-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-09",{"$nulls":6},43,73,58,60,90,75]
["2022-06-10",{"$nulls":3},1,1.5,1.25,null,"2022-06-10",{"$nulls":3},1.8,2,1.9,null,"2022-06-10",{"$nulls":6},32,37,34.5,41,47,44,null,"2022-06-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-10",{"$nulls":6},43,73,58,60,90,75]
["2022-06-13",{"$nulls":3},1,1.5,1.25,null,"2022-06-13",{"$nulls":3},1.8,2,1.9,null,"2022-06-13",{"$nulls":6},32,37,34.5,41,47,44,null,"2022-06-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-13",{"$nulls":6},43,73,58,60,90,75]
["2022-06-14",{"$nulls":3},1,1.5,1.25,null,"2022-06-14",{"$nulls":3},1.8,2,1.9,null,"2022-06-14",{"$nulls":6},32,37,34.5,41,47,44,null,"2022-06-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-14",{"$nulls":6},43,73,58,60,90,75]
["2022-06-15",{"$nulls":3},1,1.5,1.25,null,"2022-06-15",{"$nulls":3},1.8,2,1.9,null,"2022-06-15",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-15",{"$nulls":6},43,73,58,60,90,75]
["2022-06-16",{"$nulls":3},1,1.5,1.25,null,"2022-06-16",{"$nulls":3},1.8,2,1.9,null,"2022-06-16",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-16",{"$nulls":6},43,73,58,60,90,75]
["2022-06-17",{"$nulls":3},1,1.5,1.25,null,"2022-06-17",{"$nulls":3},1.8,2,1.9,null,"2022-06-17",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-17",{"$nulls":6},43,73,58,60,90,75]
["2022-06-20",{"$nulls":3},1,1.5,1.25,null,"2022-06-20",{"$nulls":3},1.8,2,1.9,null,"2022-06-20",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-20",{"$nulls":6},43,73,58,60,90,75]
["2022-06-21",{"$nulls":3},1,1.5,1.25,null,"2022-06-21",{"$nulls":3},1.8,2,1.9,null,"2022-06-21",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-21",{"$nulls":6},43,73,58,60,90,75]
["2022-06-22",{"$nulls":3},1,1.5,1.25,null,"2022-06-22",{"$nulls":3},1.8,2,1.9,null,"2022-06-22",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-22",{"$nulls":6},43,73,58,60,90,75]
["2022-06-23",{"$nulls":3},1,1.5,1.25,null,"2022-06-23",{"$nulls":3},1.8,2,1.9,null,"2022-06-23",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-23",{"$nulls":6},43,73,58,60,90,75]
["2022-06-24",{"$nulls":3},1,1.5,{"$f":"(E1172+F1172)/2","v":1.25},null,"2022-06-24",{"$nulls":3},1.8,2,1.9,null,"2022-06-24",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-24",{"$nulls":6},43,73,58,60,90,75]
["2022-06-27",{"$nulls":3},1,1.5,{"$f":"(E1173+F1173)/2","v":1.25},null,"2022-06-27",{"$nulls":3},1.8,2,1.9,null,"2022-06-27",{"$nulls":6},31,36,{"$f":"AVERAGE(X1173:Y1173)","v":33.5},41,46,{"$f":"AVERAGE(AA1173:AB1173)","v":43.5},null,"2022-06-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-27",{"$nulls":6},43,73,58,60,90,75]
["2022-06-28",{"$nulls":3},1,1.5,1.25,null,"2022-06-28",{"$nulls":3},1.8,2,1.9,null,"2022-06-28",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-28",{"$nulls":6},43,73,58,60,90,75]
["2022-06-29",{"$nulls":3},1,1.5,1.25,null,"2022-06-29",{"$nulls":3},1.8,2,1.9,null,"2022-06-29",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-29",{"$nulls":6},43,73,58,60,90,75]
["2022-06-30",{"$nulls":3},1,1.5,1.25,null,"2022-06-30",{"$nulls":3},1.8,2,1.9,null,"2022-06-30",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-06-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-06-30",{"$nulls":6},43,73,58,60,90,75]
["2022-07-01",{"$nulls":3},1,1.5,1.25,null,"2022-07-01",{"$nulls":3},1.8,2,1.9,null,"2022-07-01",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-07-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-01",{"$nulls":6},43,73,58,60,90,75]
["2022-07-04",{"$nulls":3},1,1.5,1.25,null,"2022-07-04",{"$nulls":3},1.8,2,1.9,null,"2022-07-04",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-07-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-04",{"$nulls":6},43,73,58,60,90,75]
["2022-07-05",{"$nulls":3},1,1.5,1.25,null,"2022-07-05",{"$nulls":3},1.8,2,1.9,null,"2022-07-05",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-07-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-05",{"$nulls":6},43,73,58,60,90,75]
["2022-07-06",{"$nulls":3},1,1.5,1.25,null,"2022-07-06",{"$nulls":3},1.8,2,1.9,null,"2022-07-06",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-07-06",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-06",{"$nulls":6},43,73,58,60,90,75]
["2022-07-07",{"$nulls":3},1,1.5,1.25,null,"2022-07-07",{"$nulls":3},1.8,2,1.9,null,"2022-07-07",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-07-07",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-07",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-08",{"$nulls":3},1,1.5,1.25,null,"2022-07-08",{"$nulls":3},1.8,2,1.9,null,"2022-07-08",{"$nulls":6},31,36,33.5,41,46,43.5,null,"2022-07-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-08",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-11",{"$nulls":3},1,1.5,1.25,null,"2022-07-11",{"$nulls":3},1.8,2,1.9,null,"2022-07-11",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-11",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-12",{"$nulls":3},1,1.5,1.25,null,"2022-07-12",{"$nulls":3},1.8,2,1.9,null,"2022-07-12",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-12",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-13",{"$nulls":3},1,1.5,1.25,null,"2022-07-13",{"$nulls":3},1.8,2,1.9,null,"2022-07-13",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-13",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-13",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-14",{"$nulls":3},1,1.5,1.25,null,"2022-07-14",{"$nulls":3},1.8,2,1.9,null,"2022-07-14",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-14",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-14",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-15",{"$nulls":3},1,1.5,1.25,null,"2022-07-15",{"$nulls":3},1.8,2,1.9,null,"2022-07-15",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-15",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-18",{"$nulls":3},1,1.5,1.25,null,"2022-07-18",{"$nulls":3},1.8,2,1.9,null,"2022-07-18",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-18",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-19",{"$nulls":3},1,1.5,1.25,null,"2022-07-19",{"$nulls":3},1.8,2,1.9,null,"2022-07-19",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-19",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-20",{"$nulls":3},1,1.5,1.25,null,"2022-07-20",{"$nulls":3},1.8,2,1.9,null,"2022-07-20",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-20",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-20",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-21",{"$nulls":3},1,1.5,1.25,null,"2022-07-21",{"$nulls":3},1.8,2,1.9,null,"2022-07-21",{"$nulls":6},30,35,32.5,40,45,42.5,null,"2022-07-21",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-21",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-22",{"$nulls":3},1,1.5,1.25,null,"2022-07-22",{"$nulls":3},1.8,2,1.9,null,"2022-07-22",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-07-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-22",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-25",{"$nulls":3},1,1.5,1.25,null,"2022-07-25",{"$nulls":3},1.8,2,1.9,null,"2022-07-25",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-07-25",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-25",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-26",{"$nulls":3},1,1.5,1.25,null,"2022-07-26",{"$nulls":3},1.8,2,1.9,null,"2022-07-26",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-07-26",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-26",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-27",{"$nulls":3},1,1.5,1.25,null,"2022-07-27",{"$nulls":3},1.8,2,1.9,null,"2022-07-27",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-07-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-27",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-28",{"$nulls":3},1,1.5,1.25,null,"2022-07-28",{"$nulls":3},1.8,2,1.9,null,"2022-07-28",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-07-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-28",{"$nulls":6},40,68,54,55,80,67.5]
["2022-07-29",{"$nulls":3},1,1.5,1.25,null,"2022-07-29",{"$nulls":3},1.8,2,1.9,null,"2022-07-29",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-07-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-07-29",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-01",{"$nulls":3},1,1.5,1.25,null,"2022-08-01",{"$nulls":3},1.8,2,1.9,null,"2022-08-01",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-01",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-01",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-02",{"$nulls":3},1,1.5,1.25,null,"2022-08-02",{"$nulls":3},1.8,2,1.9,null,"2022-08-02",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-02",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-02",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-03",{"$nulls":3},1,1.5,1.25,null,"2022-08-03",{"$nulls":3},1.8,2,1.9,null,"2022-08-03",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-03",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-03",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-04",{"$nulls":3},1,1.5,1.25,null,"2022-08-04",{"$nulls":3},1.8,2,1.9,null,"2022-08-04",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-04",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-04",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-05",{"$nulls":3},1,1.5,1.25,null,"2022-08-05",{"$nulls":3},1.8,2,1.9,null,"2022-08-05",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-05",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-05",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-08",{"$nulls":3},1,1.5,1.25,null,"2022-08-08",{"$nulls":3},1.8,2,1.9,null,"2022-08-08",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-08",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-08",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-09",{"$nulls":3},1,1.5,1.25,null,"2022-08-09",{"$nulls":3},1.8,2,1.9,null,"2022-08-09",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-09",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-09",{"$nulls":6},40,68,54,55,80,67.5]
["2022-08-10",{"$nulls":3},1,1.5,1.25,null,"2022-08-10",{"$nulls":3},1.8,2,1.9,null,"2022-08-10",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-10",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-10",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-11",{"$nulls":3},1,1.5,1.25,null,"2022-08-11",{"$nulls":3},1.8,2,1.9,null,"2022-08-11",{"$nulls":6},30,33,31.5,39,44,41.5,null,"2022-08-11",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-11",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-12",{"$nulls":3},1,1.5,1.25,null,"2022-08-12",{"$nulls":3},1.8,2,1.9,null,"2022-08-12",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-12",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-12",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-15",{"$nulls":3},1,1.5,1.25,null,"2022-08-15",{"$nulls":3},1.8,2,1.9,null,"2022-08-15",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-15",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-15",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-16",{"$nulls":3},1,1.5,1.25,null,"2022-08-16",{"$nulls":3},1.8,2,1.9,null,"2022-08-16",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-16",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-16",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-17",{"$nulls":3},1,1.5,1.25,null,"2022-08-17",{"$nulls":3},1.8,2,1.9,null,"2022-08-17",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-17",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-17",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-18",{"$nulls":3},1,1.5,1.25,null,"2022-08-18",{"$nulls":3},1.8,2,1.9,null,"2022-08-18",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-18",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-19",{"$nulls":3},1,1.5,1.25,null,"2022-08-19",{"$nulls":3},1.8,2,1.9,null,"2022-08-19",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-19",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-19",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-22",{"$nulls":3},1,1.5,1.25,null,"2022-08-22",{"$nulls":3},1.8,2,1.9,null,"2022-08-22",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-22",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-22",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-23",{"$nulls":3},1,1.5,1.25,null,"2022-08-23",{"$nulls":3},1.8,2,1.9,null,"2022-08-23",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-23",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-23",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-24",{"$nulls":3},1,1.5,1.25,null,"2022-08-24",{"$nulls":3},1.8,2,1.9,null,"2022-08-24",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-24",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-24",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-25",{"$nulls":3},1,1.5,{"$f":"(E1216+F1216)/2","v":1.25},null,"2022-08-25",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1216:N1216)","v":1.9},null,"2022-08-25",{"$nulls":6},29,32,{"$f":"AVERAGE(X1216:Y1216)","v":30.5},38,43,{"$f":"AVERAGE(AA1216:AB1216)","v":40.5},null,"2022-08-25",32,34,{"$f":"AVERAGE(AF1216:AG1216)","v":33},23,24,{"$f":"AVERAGE(AI1216:AJ1216)","v":23.5},28,30,{"$f":"AVERAGE(AL1216:AM1216)","v":29},27,29,{"$f":"AVERAGE(AO1216:AP1216)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1216:AS1216)","v":31.5},25,27,{"$f":"AVERAGE(AU1216:AV1216)","v":26},22,24,{"$f":"AVERAGE(AX1216:AY1216)","v":23},null,"2022-08-25",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1216:BJ1216)","v":53.5},55,80,{"$f":"AVERAGE(BL1216:BM1216)","v":67.5}]
["2022-08-26",{"$nulls":3},1,1.5,1.25,null,"2022-08-26",{"$nulls":3},1.8,2,1.9,null,"2022-08-26",{"$nulls":6},29,32,30.5,38,43,40.5,null,"2022-08-26",32,34,{"$f":"AVERAGE(AF1217:AG1217)","v":33},23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-08-26",{"$nulls":6},39,68,53.5,55,80,67.5]
["2022-08-29",{"$nulls":3},1,1.5,{"$f":"(E1218+F1218)/2","v":1.25},null,"2022-08-29",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1218:N1218)","v":1.9},null,"2022-08-29",{"$nulls":6},29,32,{"$f":"AVERAGE(X1218:Y1218)","v":30.5},38,43,{"$f":"AVERAGE(AA1218:AB1218)","v":40.5},null,"2022-08-29",32,34,33,23,24,{"$f":"AVERAGE(AI1218:AJ1218)","v":23.5},28,30,{"$f":"AVERAGE(AL1218:AM1218)","v":29},27,29,{"$f":"AVERAGE(AO1218:AP1218)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1218:AS1218)","v":31.5},25,27,{"$f":"AVERAGE(AU1218:AV1218)","v":26},22,24,{"$f":"AVERAGE(AX1218:AY1218)","v":23},null,"2022-08-29",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1218:BJ1218)","v":53.5},55,80,{"$f":"AVERAGE(BL1218:BM1218)","v":67.5}]
["2022-08-30",{"$nulls":3},1,1.5,{"$f":"(E1219+F1219)/2","v":1.25},null,"2022-08-30",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1219:N1219)","v":1.9},null,"2022-08-30",{"$nulls":6},29,32,{"$f":"AVERAGE(X1219:Y1219)","v":30.5},38,43,{"$f":"AVERAGE(AA1219:AB1219)","v":40.5},null,"2022-08-30",32,34,33,23,24,{"$f":"AVERAGE(AI1219:AJ1219)","v":23.5},28,30,{"$f":"AVERAGE(AL1219:AM1219)","v":29},27,29,{"$f":"AVERAGE(AO1219:AP1219)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1219:AS1219)","v":31.5},25,27,{"$f":"AVERAGE(AU1219:AV1219)","v":26},22,24,{"$f":"AVERAGE(AX1219:AY1219)","v":23},null,"2022-08-30",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1219:BJ1219)","v":53.5},55,80,{"$f":"AVERAGE(BL1219:BM1219)","v":67.5}]
["2022-08-31",{"$nulls":3},1,1.5,{"$f":"(E1220+F1220)/2","v":1.25},null,"2022-08-31",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1220:N1220)","v":1.9},null,"2022-08-31",{"$nulls":6},29,32,{"$f":"AVERAGE(X1220:Y1220)","v":30.5},38,43,{"$f":"AVERAGE(AA1220:AB1220)","v":40.5},null,"2022-08-31",32,34,33,23,24,{"$f":"AVERAGE(AI1220:AJ1220)","v":23.5},28,30,{"$f":"AVERAGE(AL1220:AM1220)","v":29},27,29,{"$f":"AVERAGE(AO1220:AP1220)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1220:AS1220)","v":31.5},25,27,{"$f":"AVERAGE(AU1220:AV1220)","v":26},22,24,{"$f":"AVERAGE(AX1220:AY1220)","v":23},null,"2022-08-31",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1220:BJ1220)","v":53.5},55,80,{"$f":"AVERAGE(BL1220:BM1220)","v":67.5}]
["2022-09-01",{"$nulls":3},1,1.5,{"$f":"(E1221+F1221)/2","v":1.25},null,"2022-09-01",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1221:N1221)","v":1.9},null,"2022-09-01",{"$nulls":6},29,32,{"$f":"AVERAGE(X1221:Y1221)","v":30.5},38,43,{"$f":"AVERAGE(AA1221:AB1221)","v":40.5},null,"2022-09-01",32,34,33,23,24,{"$f":"AVERAGE(AI1221:AJ1221)","v":23.5},28,30,{"$f":"AVERAGE(AL1221:AM1221)","v":29},27,29,{"$f":"AVERAGE(AO1221:AP1221)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1221:AS1221)","v":31.5},25,27,{"$f":"AVERAGE(AU1221:AV1221)","v":26},22,24,{"$f":"AVERAGE(AX1221:AY1221)","v":23},null,"2022-09-01",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1221:BJ1221)","v":53.5},55,80,{"$f":"AVERAGE(BL1221:BM1221)","v":67.5}]
["2022-09-02",{"$nulls":3},1,1.5,{"$f":"(E1222+F1222)/2","v":1.25},null,"2022-09-02",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1222:N1222)","v":1.9},null,"2022-09-02",{"$nulls":6},29,32,{"$f":"AVERAGE(X1222:Y1222)","v":30.5},38,43,{"$f":"AVERAGE(AA1222:AB1222)","v":40.5},null,"2022-09-02",32,34,33,23,24,{"$f":"AVERAGE(AI1222:AJ1222)","v":23.5},28,30,{"$f":"AVERAGE(AL1222:AM1222)","v":29},27,29,{"$f":"AVERAGE(AO1222:AP1222)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1222:AS1222)","v":31.5},25,27,{"$f":"AVERAGE(AU1222:AV1222)","v":26},22,24,{"$f":"AVERAGE(AX1222:AY1222)","v":23},null,"2022-09-02",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1222:BJ1222)","v":53.5},55,80,{"$f":"AVERAGE(BL1222:BM1222)","v":67.5}]
["2022-09-05",{"$nulls":3},1,1.5,{"$f":"(E1223+F1223)/2","v":1.25},null,"2022-09-05",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1223:N1223)","v":1.9},null,"2022-09-05",{"$nulls":6},29,32,{"$f":"AVERAGE(X1223:Y1223)","v":30.5},38,43,{"$f":"AVERAGE(AA1223:AB1223)","v":40.5},null,"2022-09-05",32,34,{"$f":"AVERAGE(AF1223:AG1223)","v":33},23,24,{"$f":"AVERAGE(AI1223:AJ1223)","v":23.5},28,30,{"$f":"AVERAGE(AL1223:AM1223)","v":29},27,29,{"$f":"AVERAGE(AO1223:AP1223)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1223:AS1223)","v":31.5},25,27,{"$f":"AVERAGE(AU1223:AV1223)","v":26},22,24,{"$f":"AVERAGE(AX1223:AY1223)","v":23},null,"2022-09-05",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1223:BJ1223)","v":53.5},55,80,{"$f":"AVERAGE(BL1223:BM1223)","v":67.5}]
["2022-09-06",{"$nulls":3},1,1.5,{"$f":"(E1224+F1224)/2","v":1.25},null,"2022-09-06",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1224:N1224)","v":1.9},null,"2022-09-06",{"$nulls":6},29,32,{"$f":"AVERAGE(X1224:Y1224)","v":30.5},38,43,{"$f":"AVERAGE(AA1224:AB1224)","v":40.5},null,"2022-09-06",32,34,{"$f":"AVERAGE(AF1224:AG1224)","v":33},23,24,{"$f":"AVERAGE(AI1224:AJ1224)","v":23.5},28,30,{"$f":"AVERAGE(AL1224:AM1224)","v":29},27,29,{"$f":"AVERAGE(AO1224:AP1224)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1224:AS1224)","v":31.5},25,27,{"$f":"AVERAGE(AU1224:AV1224)","v":26},22,24,{"$f":"AVERAGE(AX1224:AY1224)","v":23},null,"2022-09-06",{"$nulls":6},39,68,{"$f":"AVERAGE(BI1224:BJ1224)","v":53.5},55,80,{"$f":"AVERAGE(BL1224:BM1224)","v":67.5}]
["2022-09-07",{"$nulls":3},1,1.5,{"$f":"(E1225+F1225)/2","v":1.25},null,"2022-09-07",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1225:N1225)","v":1.9},null,"2022-09-07",{"$nulls":6},29,32,{"$f":"AVERAGE(X1225:Y1225)","v":30.5},38,43,{"$f":"AVERAGE(AA1225:AB1225)","v":40.5},null,"2022-09-07",32,34,{"$f":"AVERAGE(AF1225:AG1225)","v":33},23,24,{"$f":"AVERAGE(AI1225:AJ1225)","v":23.5},28,30,{"$f":"AVERAGE(AL1225:AM1225)","v":29},27,29,{"$f":"AVERAGE(AO1225:AP1225)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1225:AS1225)","v":31.5},25,27,{"$f":"AVERAGE(AU1225:AV1225)","v":26},22,24,{"$f":"AVERAGE(AX1225:AY1225)","v":23},null,"2022-09-07",{"$nulls":6},38,68,53,55,80,{"$f":"AVERAGE(BL1225:BM1225)","v":67.5}]
["2022-09-08",{"$nulls":3},1,1.5,{"$f":"(E1226+F1226)/2","v":1.25},null,"2022-09-08",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1226:N1226)","v":1.9},null,"2022-09-08",{"$nulls":6},29,32,{"$f":"AVERAGE(X1226:Y1226)","v":30.5},38,43,{"$f":"AVERAGE(AA1226:AB1226)","v":40.5},null,"2022-09-08",32,34,{"$f":"AVERAGE(AF1226:AG1226)","v":33},23,24,{"$f":"AVERAGE(AI1226:AJ1226)","v":23.5},28,30,{"$f":"AVERAGE(AL1226:AM1226)","v":29},27,29,{"$f":"AVERAGE(AO1226:AP1226)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1226:AS1226)","v":31.5},25,27,{"$f":"AVERAGE(AU1226:AV1226)","v":26},22,24,{"$f":"AVERAGE(AX1226:AY1226)","v":23},null,"2022-09-08",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1226:BJ1226)","v":53},55,80,{"$f":"AVERAGE(BL1226:BM1226)","v":67.5}]
["2022-09-09",{"$nulls":3},1,1.5,{"$f":"(E1227+F1227)/2","v":1.25},null,"2022-09-09",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1227:N1227)","v":1.9},null,"2022-09-09",{"$nulls":6},29,32,{"$f":"AVERAGE(X1227:Y1227)","v":30.5},38,43,{"$f":"AVERAGE(AA1227:AB1227)","v":40.5},null,"2022-09-09",32,34,{"$f":"AVERAGE(AF1227:AG1227)","v":33},23,24,{"$f":"AVERAGE(AI1227:AJ1227)","v":23.5},28,30,{"$f":"AVERAGE(AL1227:AM1227)","v":29},27,29,{"$f":"AVERAGE(AO1227:AP1227)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1227:AS1227)","v":31.5},25,27,{"$f":"AVERAGE(AU1227:AV1227)","v":26},22,24,{"$f":"AVERAGE(AX1227:AY1227)","v":23},null,"2022-09-09",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1227:BJ1227)","v":53},55,80,{"$f":"AVERAGE(BL1227:BM1227)","v":67.5}]
["2022-09-13",{"$nulls":3},1,1.5,{"$f":"(E1228+F1228)/2","v":1.25},null,"2022-09-13",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1228:N1228)","v":1.9},null,"2022-09-13",{"$nulls":6},29,32,{"$f":"AVERAGE(X1228:Y1228)","v":30.5},38,43,{"$f":"AVERAGE(AA1228:AB1228)","v":40.5},null,"2022-09-13",32,34,{"$f":"AVERAGE(AF1228:AG1228)","v":33},23,24,{"$f":"AVERAGE(AI1228:AJ1228)","v":23.5},28,30,{"$f":"AVERAGE(AL1228:AM1228)","v":29},27,29,{"$f":"AVERAGE(AO1228:AP1228)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1228:AS1228)","v":31.5},25,27,{"$f":"AVERAGE(AU1228:AV1228)","v":26},22,24,{"$f":"AVERAGE(AX1228:AY1228)","v":23},null,"2022-09-13",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1228:BJ1228)","v":53},55,80,{"$f":"AVERAGE(BL1228:BM1228)","v":67.5}]
["2022-09-14",{"$nulls":3},1,1.5,{"$f":"(E1229+F1229)/2","v":1.25},null,"2022-09-14",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1229:N1229)","v":1.9},null,"2022-09-14",{"$nulls":6},29,32,{"$f":"AVERAGE(X1229:Y1229)","v":30.5},38,43,{"$f":"AVERAGE(AA1229:AB1229)","v":40.5},null,"2022-09-14",32,34,{"$f":"AVERAGE(AF1229:AG1229)","v":33},23,24,{"$f":"AVERAGE(AI1229:AJ1229)","v":23.5},28,30,{"$f":"AVERAGE(AL1229:AM1229)","v":29},27,29,{"$f":"AVERAGE(AO1229:AP1229)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1229:AS1229)","v":31.5},25,27,{"$f":"AVERAGE(AU1229:AV1229)","v":26},22,24,{"$f":"AVERAGE(AX1229:AY1229)","v":23},null,"2022-09-14",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1229:BJ1229)","v":53},55,80,{"$f":"AVERAGE(BL1229:BM1229)","v":67.5}]
["2022-09-15",{"$nulls":3},1,1.5,{"$f":"(E1230+F1230)/2","v":1.25},null,"2022-09-15",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1230:N1230)","v":1.9},null,"2022-09-15",{"$nulls":6},29,32,{"$f":"AVERAGE(X1230:Y1230)","v":30.5},38,43,{"$f":"AVERAGE(AA1230:AB1230)","v":40.5},null,"2022-09-15",32,34,{"$f":"AVERAGE(AF1230:AG1230)","v":33},23,24,{"$f":"AVERAGE(AI1230:AJ1230)","v":23.5},28,30,{"$f":"AVERAGE(AL1230:AM1230)","v":29},27,29,{"$f":"AVERAGE(AO1230:AP1230)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1230:AS1230)","v":31.5},25,27,{"$f":"AVERAGE(AU1230:AV1230)","v":26},22,24,{"$f":"AVERAGE(AX1230:AY1230)","v":23},null,"2022-09-15",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1230:BJ1230)","v":53},55,80,{"$f":"AVERAGE(BL1230:BM1230)","v":67.5}]
["2022-09-16",{"$nulls":3},1,1.5,{"$f":"(E1231+F1231)/2","v":1.25},null,"2022-09-16",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1231:N1231)","v":1.9},null,"2022-09-16",{"$nulls":6},29,32,{"$f":"AVERAGE(X1231:Y1231)","v":30.5},36,40,38,null,"2022-09-16",32,34,{"$f":"AVERAGE(AF1231:AG1231)","v":33},23,24,{"$f":"AVERAGE(AI1231:AJ1231)","v":23.5},28,30,{"$f":"AVERAGE(AL1231:AM1231)","v":29},27,29,{"$f":"AVERAGE(AO1231:AP1231)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1231:AS1231)","v":31.5},25,27,{"$f":"AVERAGE(AU1231:AV1231)","v":26},22,24,{"$f":"AVERAGE(AX1231:AY1231)","v":23},null,"2022-09-16",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1231:BJ1231)","v":53},55,80,{"$f":"AVERAGE(BL1231:BM1231)","v":67.5}]
["2022-09-19",{"$nulls":3},1,1.5,{"$f":"(E1232+F1232)/2","v":1.25},null,"2022-09-19",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1232:N1232)","v":1.9},null,"2022-09-19",{"$nulls":6},29,32,{"$f":"AVERAGE(X1232:Y1232)","v":30.5},36,40,{"$f":"AVERAGE(AA1232:AB1232)","v":38},null,"2022-09-19",32,34,{"$f":"AVERAGE(AF1232:AG1232)","v":33},23,24,{"$f":"AVERAGE(AI1232:AJ1232)","v":23.5},28,30,{"$f":"AVERAGE(AL1232:AM1232)","v":29},27,29,{"$f":"AVERAGE(AO1232:AP1232)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1232:AS1232)","v":31.5},25,27,{"$f":"AVERAGE(AU1232:AV1232)","v":26},22,24,{"$f":"AVERAGE(AX1232:AY1232)","v":23},null,"2022-09-19",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1232:BJ1232)","v":53},55,80,{"$f":"AVERAGE(BL1232:BM1232)","v":67.5}]
["2022-09-20",{"$nulls":3},1,1.5,1.25,null,"2022-09-20",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1233:N1233)","v":1.9},null,"2022-09-20",{"$nulls":6},29,32,{"$f":"AVERAGE(X1233:Y1233)","v":30.5},36,40,{"$f":"AVERAGE(AA1233:AB1233)","v":38},null,"2022-09-20",32,34,{"$f":"AVERAGE(AF1233:AG1233)","v":33},23,24,{"$f":"AVERAGE(AI1233:AJ1233)","v":23.5},28,30,{"$f":"AVERAGE(AL1233:AM1233)","v":29},27,29,{"$f":"AVERAGE(AO1233:AP1233)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1233:AS1233)","v":31.5},25,27,{"$f":"AVERAGE(AU1233:AV1233)","v":26},22,24,{"$f":"AVERAGE(AX1233:AY1233)","v":23},null,"2022-09-20",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1233:BJ1233)","v":53},55,80,{"$f":"AVERAGE(BL1233:BM1233)","v":67.5}]
["2022-09-21",{"$nulls":3},1,1.5,{"$f":"(E1234+F1234)/2","v":1.25},null,"2022-09-21",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1234:N1234)","v":1.9},null,"2022-09-21",{"$nulls":6},29,32,{"$f":"AVERAGE(X1234:Y1234)","v":30.5},36,40,{"$f":"AVERAGE(AA1234:AB1234)","v":38},null,"2022-09-21",32,34,{"$f":"AVERAGE(AF1234:AG1234)","v":33},23,24,{"$f":"AVERAGE(AI1234:AJ1234)","v":23.5},28,30,{"$f":"AVERAGE(AL1234:AM1234)","v":29},27,29,{"$f":"AVERAGE(AO1234:AP1234)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1234:AS1234)","v":31.5},25,27,{"$f":"AVERAGE(AU1234:AV1234)","v":26},22,24,{"$f":"AVERAGE(AX1234:AY1234)","v":23},null,"2022-09-21",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1234:BJ1234)","v":53},55,80,{"$f":"AVERAGE(BL1234:BM1234)","v":67.5}]
["2022-09-22",{"$nulls":3},1,1.5,{"$f":"(E1235+F1235)/2","v":1.25},null,"2022-09-22",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1235:N1235)","v":1.9},null,"2022-09-22",{"$nulls":6},29,32,{"$f":"AVERAGE(X1235:Y1235)","v":30.5},36,40,{"$f":"AVERAGE(AA1235:AB1235)","v":38},null,"2022-09-22",32,34,{"$f":"AVERAGE(AF1235:AG1235)","v":33},23,24,{"$f":"AVERAGE(AI1235:AJ1235)","v":23.5},28,30,{"$f":"AVERAGE(AL1235:AM1235)","v":29},27,29,{"$f":"AVERAGE(AO1235:AP1235)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1235:AS1235)","v":31.5},25,27,{"$f":"AVERAGE(AU1235:AV1235)","v":26},22,24,{"$f":"AVERAGE(AX1235:AY1235)","v":23},null,"2022-09-22",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1235:BJ1235)","v":53},55,80,{"$f":"AVERAGE(BL1235:BM1235)","v":67.5}]
["2022-09-23",{"$nulls":3},1,1.5,{"$f":"(E1236+F1236)/2","v":1.25},null,"2022-09-23",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1236:N1236)","v":1.9},null,"2022-09-23",{"$nulls":6},29,32,{"$f":"AVERAGE(X1236:Y1236)","v":30.5},36,40,{"$f":"AVERAGE(AA1236:AB1236)","v":38},null,"2022-09-23",32,34,{"$f":"AVERAGE(AF1236:AG1236)","v":33},23,24,{"$f":"AVERAGE(AI1236:AJ1236)","v":23.5},28,30,{"$f":"AVERAGE(AL1236:AM1236)","v":29},27,29,{"$f":"AVERAGE(AO1236:AP1236)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1236:AS1236)","v":31.5},25,27,{"$f":"AVERAGE(AU1236:AV1236)","v":26},22,24,{"$f":"AVERAGE(AX1236:AY1236)","v":23},null,"2022-09-23",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1236:BJ1236)","v":53},55,80,{"$f":"AVERAGE(BL1236:BM1236)","v":67.5}]
["2022-09-26",{"$nulls":3},1,1.5,{"$f":"(E1237+F1237)/2","v":1.25},null,"2022-09-26",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1237:N1237)","v":1.9},null,"2022-09-26",{"$nulls":6},29,32,{"$f":"AVERAGE(X1237:Y1237)","v":30.5},36,40,{"$f":"AVERAGE(AA1237:AB1237)","v":38},null,"2022-09-26",32,34,{"$f":"AVERAGE(AF1237:AG1237)","v":33},23,24,{"$f":"AVERAGE(AI1237:AJ1237)","v":23.5},28,30,{"$f":"AVERAGE(AL1237:AM1237)","v":29},27,29,{"$f":"AVERAGE(AO1237:AP1237)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1237:AS1237)","v":31.5},25,27,{"$f":"AVERAGE(AU1237:AV1237)","v":26},22,24,{"$f":"AVERAGE(AX1237:AY1237)","v":23},null,"2022-09-26",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1237:BJ1237)","v":53},55,80,{"$f":"AVERAGE(BL1237:BM1237)","v":67.5}]
["2022-09-27",{"$nulls":3},1,1.5,1.25,null,"2022-09-27",{"$nulls":3},1.8,2,1.9,null,"2022-09-27",{"$nulls":6},29,32,30.5,36,40,38,null,"2022-09-27",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-09-27",{"$nulls":6},38,68,53,55,80,67.5]
["2022-09-28",{"$nulls":3},1,1.5,{"$f":"(E1239+F1239)/2","v":1.25},null,"2022-09-28",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1239:N1239)","v":1.9},null,"2022-09-28",{"$nulls":6},29,32,{"$f":"AVERAGE(X1239:Y1239)","v":30.5},36,40,{"$f":"AVERAGE(AA1239:AB1239)","v":38},null,"2022-09-28",32,34,{"$f":"AVERAGE(AF1239:AG1239)","v":33},23,24,{"$f":"AVERAGE(AI1239:AJ1239)","v":23.5},28,30,{"$f":"AVERAGE(AL1239:AM1239)","v":29},27,29,{"$f":"AVERAGE(AO1239:AP1239)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1239:AS1239)","v":31.5},25,27,{"$f":"AVERAGE(AU1239:AV1239)","v":26},22,24,{"$f":"AVERAGE(AX1239:AY1239)","v":23},null,"2022-09-28",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1239:BJ1239)","v":53},55,80,{"$f":"AVERAGE(BL1239:BM1239)","v":67.5}]
["2022-09-29",{"$nulls":3},1,1.5,{"$f":"(E1240+F1240)/2","v":1.25},null,"2022-09-29",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1240:N1240)","v":1.9},null,"2022-09-29",{"$nulls":6},29,32,{"$f":"AVERAGE(X1240:Y1240)","v":30.5},36,40,{"$f":"AVERAGE(AA1240:AB1240)","v":38},null,"2022-09-29",32,34,{"$f":"AVERAGE(AF1240:AG1240)","v":33},23,24,{"$f":"AVERAGE(AI1240:AJ1240)","v":23.5},28,30,{"$f":"AVERAGE(AL1240:AM1240)","v":29},27,29,{"$f":"AVERAGE(AO1240:AP1240)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1240:AS1240)","v":31.5},25,27,{"$f":"AVERAGE(AU1240:AV1240)","v":26},22,24,{"$f":"AVERAGE(AX1240:AY1240)","v":23},null,"2022-09-29",{"$nulls":6},38,68,{"$f":"AVERAGE(BI1240:BJ1240)","v":53},55,80,{"$f":"AVERAGE(BL1240:BM1240)","v":67.5}]
["2022-09-30",{"$nulls":3},1,1.5,{"$f":"(E1241+F1241)/2","v":1.25},null,"2022-09-30",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1241:N1241)","v":1.9},null,"2022-09-30",{"$nulls":6},29,32,{"$f":"AVERAGE(X1241:Y1241)","v":30.5},36,40,{"$f":"AVERAGE(AA1241:AB1241)","v":38},null,"2022-09-30",32,34,{"$f":"AVERAGE(AF1241:AG1241)","v":33},23,24,{"$f":"AVERAGE(AI1241:AJ1241)","v":23.5},28,30,{"$f":"AVERAGE(AL1241:AM1241)","v":29},27,29,{"$f":"AVERAGE(AO1241:AP1241)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1241:AS1241)","v":31.5},25,27,{"$f":"AVERAGE(AU1241:AV1241)","v":26},22,24,{"$f":"AVERAGE(AX1241:AY1241)","v":23},null,"2022-09-30",{"$nulls":6},38,68,53,55,80,67.5]
["2022-10-10",{"$nulls":3},1,1.5,{"$f":"(E1242+F1242)/2","v":1.25},null,"2022-10-10",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1242:N1242)","v":1.9},null,"2022-10-10",{"$nulls":6},29,32,{"$f":"AVERAGE(X1242:Y1242)","v":30.5},36,40,{"$f":"AVERAGE(AA1242:AB1242)","v":38},null,"2022-10-10",32,34,{"$f":"AVERAGE(AF1242:AG1242)","v":33},23,24,{"$f":"AVERAGE(AI1242:AJ1242)","v":23.5},28,30,{"$f":"AVERAGE(AL1242:AM1242)","v":29},27,29,{"$f":"AVERAGE(AO1242:AP1242)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1242:AS1242)","v":31.5},25,27,{"$f":"AVERAGE(AU1242:AV1242)","v":26},22,24,{"$f":"AVERAGE(AX1242:AY1242)","v":23},null,"2022-10-10",{"$nulls":6},38,68,53,55,80,67.5]
["2022-10-11",{"$nulls":3},1,1.5,{"$f":"(E1243+F1243)/2","v":1.25},null,"2022-10-11",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1243:N1243)","v":1.9},null,"2022-10-11",{"$nulls":6},29,32,{"$f":"AVERAGE(X1243:Y1243)","v":30.5},36,40,{"$f":"AVERAGE(AA1243:AB1243)","v":38},null,"2022-10-11",32,34,{"$f":"AVERAGE(AF1243:AG1243)","v":33},23,24,{"$f":"AVERAGE(AI1243:AJ1243)","v":23.5},28,30,{"$f":"AVERAGE(AL1243:AM1243)","v":29},27,29,{"$f":"AVERAGE(AO1243:AP1243)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1243:AS1243)","v":31.5},25,27,{"$f":"AVERAGE(AU1243:AV1243)","v":26},22,24,{"$f":"AVERAGE(AX1243:AY1243)","v":23},null,"2022-10-11",{"$nulls":6},35,58,46.5,50,75,62.5]
["2022-10-12",{"$nulls":3},1,1.5,{"$f":"(E1244+F1244)/2","v":1.25},null,"2022-10-12",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1244:N1244)","v":1.9},null,"2022-10-12",{"$nulls":6},29,32,{"$f":"AVERAGE(X1244:Y1244)","v":30.5},36,40,{"$f":"AVERAGE(AA1244:AB1244)","v":38},null,"2022-10-12",32,34,{"$f":"AVERAGE(AF1244:AG1244)","v":33},23,24,{"$f":"AVERAGE(AI1244:AJ1244)","v":23.5},28,30,{"$f":"AVERAGE(AL1244:AM1244)","v":29},27,29,{"$f":"AVERAGE(AO1244:AP1244)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1244:AS1244)","v":31.5},25,27,{"$f":"AVERAGE(AU1244:AV1244)","v":26},22,24,{"$f":"AVERAGE(AX1244:AY1244)","v":23},null,"2022-10-12",{"$nulls":6},35,58,46.5,50,75,62.5]
["2022-10-13",{"$nulls":3},1,1.5,{"$f":"(E1245+F1245)/2","v":1.25},null,"2022-10-13",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1245:N1245)","v":1.9},null,"2022-10-13",{"$nulls":6},29,32,{"$f":"AVERAGE(X1245:Y1245)","v":30.5},36,40,{"$f":"AVERAGE(AA1245:AB1245)","v":38},null,"2022-10-13",32,34,{"$f":"AVERAGE(AF1245:AG1245)","v":33},23,24,{"$f":"AVERAGE(AI1245:AJ1245)","v":23.5},28,30,{"$f":"AVERAGE(AL1245:AM1245)","v":29},27,29,{"$f":"AVERAGE(AO1245:AP1245)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1245:AS1245)","v":31.5},25,27,{"$f":"AVERAGE(AU1245:AV1245)","v":26},22,24,{"$f":"AVERAGE(AX1245:AY1245)","v":23},null,"2022-10-13",{"$nulls":6},35,58,46.5,50,75,62.5]
["2022-10-14",{"$nulls":3},1,1.5,{"$f":"(E1246+F1246)/2","v":1.25},null,"2022-10-14",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1246:N1246)","v":1.9},null,"2022-10-14",{"$nulls":6},29,32,{"$f":"AVERAGE(X1246:Y1246)","v":30.5},36,40,{"$f":"AVERAGE(AA1246:AB1246)","v":38},null,"2022-10-14",32,34,{"$f":"AVERAGE(AF1246:AG1246)","v":33},23,24,{"$f":"AVERAGE(AI1246:AJ1246)","v":23.5},28,30,{"$f":"AVERAGE(AL1246:AM1246)","v":29},27,29,{"$f":"AVERAGE(AO1246:AP1246)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1246:AS1246)","v":31.5},25,27,{"$f":"AVERAGE(AU1246:AV1246)","v":26},22,24,{"$f":"AVERAGE(AX1246:AY1246)","v":23},null,"2022-10-14",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1246:BJ1246)","v":46.5},50,75,{"$f":"AVERAGE(BL1246:BM1246)","v":62.5}]
["2022-10-17",{"$nulls":3},1,1.5,{"$f":"(E1247+F1247)/2","v":1.25},null,"2022-10-17",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1247:N1247)","v":1.9},null,"2022-10-17",{"$nulls":6},29,32,{"$f":"AVERAGE(X1247:Y1247)","v":30.5},36,40,{"$f":"AVERAGE(AA1247:AB1247)","v":38},null,"2022-10-17",32,34,{"$f":"AVERAGE(AF1247:AG1247)","v":33},23,24,{"$f":"AVERAGE(AI1247:AJ1247)","v":23.5},28,30,{"$f":"AVERAGE(AL1247:AM1247)","v":29},27,29,{"$f":"AVERAGE(AO1247:AP1247)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1247:AS1247)","v":31.5},25,27,{"$f":"AVERAGE(AU1247:AV1247)","v":26},22,24,{"$f":"AVERAGE(AX1247:AY1247)","v":23},null,"2022-10-17",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1247:BJ1247)","v":46.5},50,75,{"$f":"AVERAGE(BL1247:BM1247)","v":62.5}]
["2022-10-18",{"$nulls":3},1,1.5,{"$f":"(E1248+F1248)/2","v":1.25},null,"2022-10-18",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1248:N1248)","v":1.9},null,"2022-10-18",{"$nulls":6},29,32,{"$f":"AVERAGE(X1248:Y1248)","v":30.5},36,40,{"$f":"AVERAGE(AA1248:AB1248)","v":38},null,"2022-10-18",32,34,{"$f":"AVERAGE(AF1248:AG1248)","v":33},23,24,{"$f":"AVERAGE(AI1248:AJ1248)","v":23.5},28,30,{"$f":"AVERAGE(AL1248:AM1248)","v":29},27,29,{"$f":"AVERAGE(AO1248:AP1248)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1248:AS1248)","v":31.5},25,27,{"$f":"AVERAGE(AU1248:AV1248)","v":26},22,24,{"$f":"AVERAGE(AX1248:AY1248)","v":23},null,"2022-10-18",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1248:BJ1248)","v":46.5},50,75,{"$f":"AVERAGE(BL1248:BM1248)","v":62.5}]
["2022-10-19",{"$nulls":3},1,1.5,{"$f":"(E1249+F1249)/2","v":1.25},null,"2022-10-19",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1249:N1249)","v":1.9},null,"2022-10-19",{"$nulls":6},29,32,{"$f":"AVERAGE(X1249:Y1249)","v":30.5},36,40,{"$f":"AVERAGE(AA1249:AB1249)","v":38},null,"2022-10-19",32,34,{"$f":"AVERAGE(AF1249:AG1249)","v":33},23,24,{"$f":"AVERAGE(AI1249:AJ1249)","v":23.5},28,30,{"$f":"AVERAGE(AL1249:AM1249)","v":29},27,29,{"$f":"AVERAGE(AO1249:AP1249)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1249:AS1249)","v":31.5},25,27,{"$f":"AVERAGE(AU1249:AV1249)","v":26},22,24,{"$f":"AVERAGE(AX1249:AY1249)","v":23},null,"2022-10-19",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1249:BJ1249)","v":46.5},50,75,{"$f":"AVERAGE(BL1249:BM1249)","v":62.5}]
["2022-10-20",{"$nulls":3},1,1.5,{"$f":"(E1250+F1250)/2","v":1.25},null,"2022-10-20",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1250:N1250)","v":1.9},null,"2022-10-20",{"$nulls":6},29,32,{"$f":"AVERAGE(X1250:Y1250)","v":30.5},36,40,{"$f":"AVERAGE(AA1250:AB1250)","v":38},null,"2022-10-20",32,34,{"$f":"AVERAGE(AF1250:AG1250)","v":33},23,24,{"$f":"AVERAGE(AI1250:AJ1250)","v":23.5},28,30,{"$f":"AVERAGE(AL1250:AM1250)","v":29},27,29,{"$f":"AVERAGE(AO1250:AP1250)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1250:AS1250)","v":31.5},25,27,{"$f":"AVERAGE(AU1250:AV1250)","v":26},22,24,{"$f":"AVERAGE(AX1250:AY1250)","v":23},null,"2022-10-20",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1250:BJ1250)","v":46.5},50,75,{"$f":"AVERAGE(BL1250:BM1250)","v":62.5}]
["2022-10-21",{"$nulls":3},1,1.5,{"$f":"(E1251+F1251)/2","v":1.25},null,"2022-10-21",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1251:N1251)","v":1.9},null,"2022-10-21",{"$nulls":6},29,32,{"$f":"AVERAGE(X1251:Y1251)","v":30.5},36,40,{"$f":"AVERAGE(AA1251:AB1251)","v":38},null,"2022-10-21",32,34,{"$f":"AVERAGE(AF1251:AG1251)","v":33},23,24,{"$f":"AVERAGE(AI1251:AJ1251)","v":23.5},28,30,{"$f":"AVERAGE(AL1251:AM1251)","v":29},27,29,{"$f":"AVERAGE(AO1251:AP1251)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1251:AS1251)","v":31.5},25,27,{"$f":"AVERAGE(AU1251:AV1251)","v":26},22,24,{"$f":"AVERAGE(AX1251:AY1251)","v":23},null,"2022-10-21",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1251:BJ1251)","v":46.5},50,75,{"$f":"AVERAGE(BL1251:BM1251)","v":62.5}]
["2022-10-24",{"$nulls":3},1,1.5,{"$f":"(E1252+F1252)/2","v":1.25},null,"2022-10-24",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1252:N1252)","v":1.9},null,"2022-10-24",{"$nulls":6},29,32,{"$f":"AVERAGE(X1252:Y1252)","v":30.5},36,40,{"$f":"AVERAGE(AA1252:AB1252)","v":38},null,"2022-10-24",32,34,{"$f":"AVERAGE(AF1252:AG1252)","v":33},23,24,{"$f":"AVERAGE(AI1252:AJ1252)","v":23.5},28,30,{"$f":"AVERAGE(AL1252:AM1252)","v":29},27,29,{"$f":"AVERAGE(AO1252:AP1252)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1252:AS1252)","v":31.5},25,27,{"$f":"AVERAGE(AU1252:AV1252)","v":26},22,24,{"$f":"AVERAGE(AX1252:AY1252)","v":23},null,"2022-10-24",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1252:BJ1252)","v":46.5},50,75,{"$f":"AVERAGE(BL1252:BM1252)","v":62.5}]
["2022-10-25",{"$nulls":3},1,1.5,{"$f":"(E1253+F1253)/2","v":1.25},null,"2022-10-25",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1253:N1253)","v":1.9},null,"2022-10-25",{"$nulls":6},29,32,{"$f":"AVERAGE(X1253:Y1253)","v":30.5},36,40,{"$f":"AVERAGE(AA1253:AB1253)","v":38},null,"2022-10-25",32,34,{"$f":"AVERAGE(AF1253:AG1253)","v":33},23,24,{"$f":"AVERAGE(AI1253:AJ1253)","v":23.5},28,30,{"$f":"AVERAGE(AL1253:AM1253)","v":29},27,29,{"$f":"AVERAGE(AO1253:AP1253)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1253:AS1253)","v":31.5},25,27,{"$f":"AVERAGE(AU1253:AV1253)","v":26},22,24,{"$f":"AVERAGE(AX1253:AY1253)","v":23},null,"2022-10-25",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1253:BJ1253)","v":46.5},50,75,{"$f":"AVERAGE(BL1253:BM1253)","v":62.5}]
["2022-10-26",{"$nulls":3},1,1.5,{"$f":"(E1254+F1254)/2","v":1.25},null,"2022-10-26",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1254:N1254)","v":1.9},null,"2022-10-26",{"$nulls":6},29,32,{"$f":"AVERAGE(X1254:Y1254)","v":30.5},36,40,{"$f":"AVERAGE(AA1254:AB1254)","v":38},null,"2022-10-26",32,34,{"$f":"AVERAGE(AF1254:AG1254)","v":33},23,24,{"$f":"AVERAGE(AI1254:AJ1254)","v":23.5},28,30,{"$f":"AVERAGE(AL1254:AM1254)","v":29},27,29,{"$f":"AVERAGE(AO1254:AP1254)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1254:AS1254)","v":31.5},25,27,{"$f":"AVERAGE(AU1254:AV1254)","v":26},22,24,{"$f":"AVERAGE(AX1254:AY1254)","v":23},null,"2022-10-26",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1254:BJ1254)","v":46.5},50,75,{"$f":"AVERAGE(BL1254:BM1254)","v":62.5}]
["2022-10-27",{"$nulls":3},1,1.5,{"$f":"(E1255+F1255)/2","v":1.25},null,"2022-10-27",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1255:N1255)","v":1.9},null,"2022-10-27",{"$nulls":6},28,31,29.5,34,38,36,null,"2022-10-27",32,34,{"$f":"AVERAGE(AF1255:AG1255)","v":33},23,24,{"$f":"AVERAGE(AI1255:AJ1255)","v":23.5},28,30,{"$f":"AVERAGE(AL1255:AM1255)","v":29},27,29,{"$f":"AVERAGE(AO1255:AP1255)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1255:AS1255)","v":31.5},25,27,{"$f":"AVERAGE(AU1255:AV1255)","v":26},22,24,{"$f":"AVERAGE(AX1255:AY1255)","v":23},null,"2022-10-27",{"$nulls":6},35,58,{"$f":"AVERAGE(BI1255:BJ1255)","v":46.5},50,75,{"$f":"AVERAGE(BL1255:BM1255)","v":62.5}]
["2022-10-28",{"$nulls":3},1,1.5,{"$f":"(E1256+F1256)/2","v":1.25},null,"2022-10-28",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1256:N1256)","v":1.9},null,"2022-10-28",{"$nulls":6},28,31,{"$f":"AVERAGE(X1256:Y1256)","v":29.5},34,38,{"$f":"AVERAGE(AA1256:AB1256)","v":36},null,"2022-10-28",32,34,{"$f":"AVERAGE(AF1256:AG1256)","v":33},23,24,{"$f":"AVERAGE(AI1256:AJ1256)","v":23.5},28,30,{"$f":"AVERAGE(AL1256:AM1256)","v":29},27,29,{"$f":"AVERAGE(AO1256:AP1256)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1256:AS1256)","v":31.5},25,27,{"$f":"AVERAGE(AU1256:AV1256)","v":26},22,24,{"$f":"AVERAGE(AX1256:AY1256)","v":23},null,"2022-10-28",{"$nulls":6},33,55,44,48,75,61.5]
["2022-10-31",{"$nulls":3},1,1.5,{"$f":"(E1257+F1257)/2","v":1.25},null,"2022-10-31",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1257:N1257)","v":1.9},null,"2022-10-31",{"$nulls":6},28,31,{"$f":"AVERAGE(X1257:Y1257)","v":29.5},34,38,{"$f":"AVERAGE(AA1257:AB1257)","v":36},null,"2022-10-31",32,34,{"$f":"AVERAGE(AF1257:AG1257)","v":33},23,24,{"$f":"AVERAGE(AI1257:AJ1257)","v":23.5},28,30,{"$f":"AVERAGE(AL1257:AM1257)","v":29},27,29,{"$f":"AVERAGE(AO1257:AP1257)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1257:AS1257)","v":31.5},25,27,{"$f":"AVERAGE(AU1257:AV1257)","v":26},22,24,{"$f":"AVERAGE(AX1257:AY1257)","v":23},null,"2022-10-31",{"$nulls":6},33,55,{"$f":"AVERAGE(BI1257:BJ1257)","v":44},48,75,{"$f":"AVERAGE(BL1257:BM1257)","v":61.5}]
["2022-11-01",{"$nulls":3},1,1.5,{"$f":"(E1258+F1258)/2","v":1.25},null,"2022-11-01",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1258:N1258)","v":1.9},null,"2022-11-01",{"$nulls":6},28,31,{"$f":"AVERAGE(X1258:Y1258)","v":29.5},34,38,{"$f":"AVERAGE(AA1258:AB1258)","v":36},null,"2022-11-01",32,34,{"$f":"AVERAGE(AF1258:AG1258)","v":33},23,24,{"$f":"AVERAGE(AI1258:AJ1258)","v":23.5},28,30,{"$f":"AVERAGE(AL1258:AM1258)","v":29},27,29,{"$f":"AVERAGE(AO1258:AP1258)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1258:AS1258)","v":31.5},25,27,{"$f":"AVERAGE(AU1258:AV1258)","v":26},22,24,{"$f":"AVERAGE(AX1258:AY1258)","v":23},null,"2022-11-01",{"$nulls":6},33,55,{"$f":"AVERAGE(BI1258:BJ1258)","v":44},48,75,{"$f":"AVERAGE(BL1258:BM1258)","v":61.5}]
["2022-11-02",{"$nulls":3},1,1.5,{"$f":"(E1259+F1259)/2","v":1.25},null,"2022-11-02",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1259:N1259)","v":1.9},null,"2022-11-02",{"$nulls":6},28,31,{"$f":"AVERAGE(X1259:Y1259)","v":29.5},34,38,{"$f":"AVERAGE(AA1259:AB1259)","v":36},null,"2022-11-02",32,34,{"$f":"AVERAGE(AF1259:AG1259)","v":33},23,24,{"$f":"AVERAGE(AI1259:AJ1259)","v":23.5},28,30,{"$f":"AVERAGE(AL1259:AM1259)","v":29},27,29,{"$f":"AVERAGE(AO1259:AP1259)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1259:AS1259)","v":31.5},25,27,{"$f":"AVERAGE(AU1259:AV1259)","v":26},22,24,{"$f":"AVERAGE(AX1259:AY1259)","v":23},null,"2022-11-02",{"$nulls":6},33,55,{"$f":"AVERAGE(BI1259:BJ1259)","v":44},48,75,{"$f":"AVERAGE(BL1259:BM1259)","v":61.5}]
["2022-11-03",{"$nulls":3},1,1.5,{"$f":"(E1260+F1260)/2","v":1.25},null,"2022-11-03",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1260:N1260)","v":1.9},null,"2022-11-03",{"$nulls":6},28,31,{"$f":"AVERAGE(X1260:Y1260)","v":29.5},34,38,{"$f":"AVERAGE(AA1260:AB1260)","v":36},null,"2022-11-03",32,34,{"$f":"AVERAGE(AF1260:AG1260)","v":33},23,24,{"$f":"AVERAGE(AI1260:AJ1260)","v":23.5},28,30,{"$f":"AVERAGE(AL1260:AM1260)","v":29},27,29,{"$f":"AVERAGE(AO1260:AP1260)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1260:AS1260)","v":31.5},25,27,{"$f":"AVERAGE(AU1260:AV1260)","v":26},22,24,{"$f":"AVERAGE(AX1260:AY1260)","v":23},null,"2022-11-03",{"$nulls":6},30,50,40,42,65,53.5]
["2022-11-04",{"$nulls":3},1,1.5,{"$f":"(E1261+F1261)/2","v":1.25},null,"2022-11-04",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1261:N1261)","v":1.9},null,"2022-11-04",{"$nulls":6},28,31,{"$f":"AVERAGE(X1261:Y1261)","v":29.5},34,38,{"$f":"AVERAGE(AA1261:AB1261)","v":36},null,"2022-11-04",32,34,{"$f":"AVERAGE(AF1261:AG1261)","v":33},23,24,{"$f":"AVERAGE(AI1261:AJ1261)","v":23.5},28,30,{"$f":"AVERAGE(AL1261:AM1261)","v":29},27,29,{"$f":"AVERAGE(AO1261:AP1261)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1261:AS1261)","v":31.5},25,27,{"$f":"AVERAGE(AU1261:AV1261)","v":26},22,24,{"$f":"AVERAGE(AX1261:AY1261)","v":23},null,"2022-11-04",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1261:BJ1261)","v":40},42,65,{"$f":"AVERAGE(BL1261:BM1261)","v":53.5}]
["2022-11-07",{"$nulls":3},1,1.5,{"$f":"(E1262+F1262)/2","v":1.25},null,"2022-11-07",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1262:N1262)","v":1.9},null,"2022-11-07",{"$nulls":6},28,31,{"$f":"AVERAGE(X1262:Y1262)","v":29.5},34,38,{"$f":"AVERAGE(AA1262:AB1262)","v":36},null,"2022-11-07",32,34,{"$f":"AVERAGE(AF1262:AG1262)","v":33},23,24,{"$f":"AVERAGE(AI1262:AJ1262)","v":23.5},28,30,{"$f":"AVERAGE(AL1262:AM1262)","v":29},27,29,{"$f":"AVERAGE(AO1262:AP1262)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1262:AS1262)","v":31.5},25,27,{"$f":"AVERAGE(AU1262:AV1262)","v":26},22,24,{"$f":"AVERAGE(AX1262:AY1262)","v":23},null,"2022-11-07",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1262:BJ1262)","v":40},42,65,{"$f":"AVERAGE(BL1262:BM1262)","v":53.5}]
["2022-11-08",{"$nulls":3},1,1.5,{"$f":"(E1263+F1263)/2","v":1.25},null,"2022-11-08",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1263:N1263)","v":1.9},null,"2022-11-08",{"$nulls":6},28,31,{"$f":"AVERAGE(X1263:Y1263)","v":29.5},34,38,{"$f":"AVERAGE(AA1263:AB1263)","v":36},null,"2022-11-08",32,34,{"$f":"AVERAGE(AF1263:AG1263)","v":33},23,24,{"$f":"AVERAGE(AI1263:AJ1263)","v":23.5},28,30,{"$f":"AVERAGE(AL1263:AM1263)","v":29},27,29,{"$f":"AVERAGE(AO1263:AP1263)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1263:AS1263)","v":31.5},25,27,{"$f":"AVERAGE(AU1263:AV1263)","v":26},22,24,{"$f":"AVERAGE(AX1263:AY1263)","v":23},null,"2022-11-08",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1263:BJ1263)","v":40},42,65,{"$f":"AVERAGE(BL1263:BM1263)","v":53.5}]
["2022-11-09",{"$nulls":3},1,1.5,{"$f":"(E1264+F1264)/2","v":1.25},null,"2022-11-09",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1264:N1264)","v":1.9},null,"2022-11-09",{"$nulls":6},28,31,{"$f":"AVERAGE(X1264:Y1264)","v":29.5},34,38,{"$f":"AVERAGE(AA1264:AB1264)","v":36},null,"2022-11-09",32,34,{"$f":"AVERAGE(AF1264:AG1264)","v":33},23,24,{"$f":"AVERAGE(AI1264:AJ1264)","v":23.5},28,30,{"$f":"AVERAGE(AL1264:AM1264)","v":29},27,29,{"$f":"AVERAGE(AO1264:AP1264)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1264:AS1264)","v":31.5},25,27,{"$f":"AVERAGE(AU1264:AV1264)","v":26},22,24,{"$f":"AVERAGE(AX1264:AY1264)","v":23},null,"2022-11-09",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1264:BJ1264)","v":40},42,65,{"$f":"AVERAGE(BL1264:BM1264)","v":53.5}]
["2022-11-10",{"$nulls":3},1,1.5,{"$f":"(E1265+F1265)/2","v":1.25},null,"2022-11-10",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1265:N1265)","v":1.9},null,"2022-11-10",{"$nulls":6},28,31,{"$f":"AVERAGE(X1265:Y1265)","v":29.5},34,38,{"$f":"AVERAGE(AA1265:AB1265)","v":36},null,"2022-11-10",32,34,{"$f":"AVERAGE(AF1265:AG1265)","v":33},23,24,{"$f":"AVERAGE(AI1265:AJ1265)","v":23.5},28,30,{"$f":"AVERAGE(AL1265:AM1265)","v":29},27,29,{"$f":"AVERAGE(AO1265:AP1265)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1265:AS1265)","v":31.5},25,27,{"$f":"AVERAGE(AU1265:AV1265)","v":26},22,24,{"$f":"AVERAGE(AX1265:AY1265)","v":23},null,"2022-11-10",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1265:BJ1265)","v":40},42,65,{"$f":"AVERAGE(BL1265:BM1265)","v":53.5}]
["2022-11-11",{"$nulls":3},1,1.5,{"$f":"(E1266+F1266)/2","v":1.25},null,"2022-11-11",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1266:N1266)","v":1.9},null,"2022-11-11",{"$nulls":6},28,31,{"$f":"AVERAGE(X1266:Y1266)","v":29.5},34,38,{"$f":"AVERAGE(AA1266:AB1266)","v":36},null,"2022-11-11",32,34,{"$f":"AVERAGE(AF1266:AG1266)","v":33},23,24,{"$f":"AVERAGE(AI1266:AJ1266)","v":23.5},28,30,{"$f":"AVERAGE(AL1266:AM1266)","v":29},27,29,{"$f":"AVERAGE(AO1266:AP1266)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1266:AS1266)","v":31.5},25,27,{"$f":"AVERAGE(AU1266:AV1266)","v":26},22,24,{"$f":"AVERAGE(AX1266:AY1266)","v":23},null,"2022-11-11",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1266:BJ1266)","v":40},42,65,{"$f":"AVERAGE(BL1266:BM1266)","v":53.5}]
["2022-11-14",{"$nulls":3},1,1.5,{"$f":"(E1267+F1267)/2","v":1.25},null,"2022-11-14",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1267:N1267)","v":1.9},null,"2022-11-14",{"$nulls":6},28,31,{"$f":"AVERAGE(X1267:Y1267)","v":29.5},34,38,{"$f":"AVERAGE(AA1267:AB1267)","v":36},null,"2022-11-14",32,34,{"$f":"AVERAGE(AF1267:AG1267)","v":33},23,24,{"$f":"AVERAGE(AI1267:AJ1267)","v":23.5},28,30,{"$f":"AVERAGE(AL1267:AM1267)","v":29},27,29,{"$f":"AVERAGE(AO1267:AP1267)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1267:AS1267)","v":31.5},25,27,{"$f":"AVERAGE(AU1267:AV1267)","v":26},22,24,{"$f":"AVERAGE(AX1267:AY1267)","v":23},null,"2022-11-14",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1267:BJ1267)","v":40},42,65,{"$f":"AVERAGE(BL1267:BM1267)","v":53.5}]
["2022-11-15",{"$nulls":3},1,1.5,{"$f":"(E1268+F1268)/2","v":1.25},null,"2022-11-15",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1268:N1268)","v":1.9},null,"2022-11-15",{"$nulls":6},28,31,{"$f":"AVERAGE(X1268:Y1268)","v":29.5},34,38,{"$f":"AVERAGE(AA1268:AB1268)","v":36},null,"2022-11-15",32,34,{"$f":"AVERAGE(AF1268:AG1268)","v":33},23,24,{"$f":"AVERAGE(AI1268:AJ1268)","v":23.5},28,30,{"$f":"AVERAGE(AL1268:AM1268)","v":29},27,29,{"$f":"AVERAGE(AO1268:AP1268)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1268:AS1268)","v":31.5},25,27,{"$f":"AVERAGE(AU1268:AV1268)","v":26},22,24,{"$f":"AVERAGE(AX1268:AY1268)","v":23},null,"2022-11-15",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1268:BJ1268)","v":40},42,65,{"$f":"AVERAGE(BL1268:BM1268)","v":53.5}]
["2022-11-16",{"$nulls":3},1,1.5,{"$f":"(E1269+F1269)/2","v":1.25},null,"2022-11-16",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1269:N1269)","v":1.9},null,"2022-11-16",{"$nulls":6},28,31,{"$f":"AVERAGE(X1269:Y1269)","v":29.5},34,38,{"$f":"AVERAGE(AA1269:AB1269)","v":36},null,"2022-11-16",32,34,{"$f":"AVERAGE(AF1269:AG1269)","v":33},23,24,{"$f":"AVERAGE(AI1269:AJ1269)","v":23.5},28,30,{"$f":"AVERAGE(AL1269:AM1269)","v":29},27,29,{"$f":"AVERAGE(AO1269:AP1269)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1269:AS1269)","v":31.5},25,27,{"$f":"AVERAGE(AU1269:AV1269)","v":26},22,24,{"$f":"AVERAGE(AX1269:AY1269)","v":23},null,"2022-11-16",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1269:BJ1269)","v":40},42,65,{"$f":"AVERAGE(BL1269:BM1269)","v":53.5}]
["2022-11-17",{"$nulls":3},1,1.5,{"$f":"(E1270+F1270)/2","v":1.25},null,"2022-11-17",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1270:N1270)","v":1.9},null,"2022-11-17",{"$nulls":6},28,31,{"$f":"AVERAGE(X1270:Y1270)","v":29.5},34,38,{"$f":"AVERAGE(AA1270:AB1270)","v":36},null,"2022-11-17",32,34,{"$f":"AVERAGE(AF1270:AG1270)","v":33},23,24,{"$f":"AVERAGE(AI1270:AJ1270)","v":23.5},28,30,{"$f":"AVERAGE(AL1270:AM1270)","v":29},27,29,{"$f":"AVERAGE(AO1270:AP1270)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1270:AS1270)","v":31.5},25,27,{"$f":"AVERAGE(AU1270:AV1270)","v":26},22,24,{"$f":"AVERAGE(AX1270:AY1270)","v":23},null,"2022-11-17",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1270:BJ1270)","v":40},42,65,{"$f":"AVERAGE(BL1270:BM1270)","v":53.5}]
["2022-11-18",{"$nulls":3},1,1.5,1.25,null,"2022-11-18",{"$nulls":3},1.8,2,1.9,null,"2022-11-18",{"$nulls":6},28,31,29.5,34,38,36,null,"2022-11-18",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-11-18",{"$nulls":6},30,50,40,42,65,53.5]
["2022-11-21",{"$nulls":3},1,1.5,{"$f":"(E1272+F1272)/2","v":1.25},null,"2022-11-21",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1272:N1272)","v":1.9},null,"2022-11-21",{"$nulls":6},28,31,{"$f":"AVERAGE(X1272:Y1272)","v":29.5},34,38,{"$f":"AVERAGE(AA1272:AB1272)","v":36},null,"2022-11-21",32,34,{"$f":"AVERAGE(AF1272:AG1272)","v":33},23,24,{"$f":"AVERAGE(AI1272:AJ1272)","v":23.5},28,30,{"$f":"AVERAGE(AL1272:AM1272)","v":29},27,29,{"$f":"AVERAGE(AO1272:AP1272)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1272:AS1272)","v":31.5},25,27,{"$f":"AVERAGE(AU1272:AV1272)","v":26},22,24,{"$f":"AVERAGE(AX1272:AY1272)","v":23},null,"2022-11-21",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1272:BJ1272)","v":40},42,65,{"$f":"AVERAGE(BL1272:BM1272)","v":53.5}]
["2022-11-22",{"$nulls":3},1,1.5,{"$f":"(E1273+F1273)/2","v":1.25},null,"2022-11-22",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1273:N1273)","v":1.9},null,"2022-11-22",{"$nulls":6},28,31,{"$f":"AVERAGE(X1273:Y1273)","v":29.5},34,38,{"$f":"AVERAGE(AA1273:AB1273)","v":36},null,"2022-11-22",32,34,{"$f":"AVERAGE(AF1273:AG1273)","v":33},23,24,{"$f":"AVERAGE(AI1273:AJ1273)","v":23.5},28,30,{"$f":"AVERAGE(AL1273:AM1273)","v":29},27,29,{"$f":"AVERAGE(AO1273:AP1273)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1273:AS1273)","v":31.5},25,27,{"$f":"AVERAGE(AU1273:AV1273)","v":26},22,24,{"$f":"AVERAGE(AX1273:AY1273)","v":23},null,"2022-11-22",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1273:BJ1273)","v":40},42,65,{"$f":"AVERAGE(BL1273:BM1273)","v":53.5}]
["2022-11-23",{"$nulls":3},1,1.5,{"$f":"(E1274+F1274)/2","v":1.25},null,"2022-11-23",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1274:N1274)","v":1.9},null,"2022-11-23",{"$nulls":6},28,31,{"$f":"AVERAGE(X1274:Y1274)","v":29.5},34,38,{"$f":"AVERAGE(AA1274:AB1274)","v":36},null,"2022-11-23",32,34,{"$f":"AVERAGE(AF1274:AG1274)","v":33},23,24,{"$f":"AVERAGE(AI1274:AJ1274)","v":23.5},28,30,{"$f":"AVERAGE(AL1274:AM1274)","v":29},27,29,{"$f":"AVERAGE(AO1274:AP1274)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1274:AS1274)","v":31.5},25,27,{"$f":"AVERAGE(AU1274:AV1274)","v":26},22,24,{"$f":"AVERAGE(AX1274:AY1274)","v":23},null,"2022-11-23",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1274:BJ1274)","v":40},42,65,{"$f":"AVERAGE(BL1274:BM1274)","v":53.5}]
["2022-11-24",{"$nulls":3},1,1.5,{"$f":"(E1275+F1275)/2","v":1.25},null,"2022-11-24",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1275:N1275)","v":1.9},null,"2022-11-24",{"$nulls":6},28,31,{"$f":"AVERAGE(X1275:Y1275)","v":29.5},34,38,{"$f":"AVERAGE(AA1275:AB1275)","v":36},null,"2022-11-24",32,34,{"$f":"AVERAGE(AF1275:AG1275)","v":33},23,24,{"$f":"AVERAGE(AI1275:AJ1275)","v":23.5},28,30,{"$f":"AVERAGE(AL1275:AM1275)","v":29},27,29,{"$f":"AVERAGE(AO1275:AP1275)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1275:AS1275)","v":31.5},25,27,{"$f":"AVERAGE(AU1275:AV1275)","v":26},22,24,{"$f":"AVERAGE(AX1275:AY1275)","v":23},null,"2022-11-24",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1275:BJ1275)","v":40},42,65,{"$f":"AVERAGE(BL1275:BM1275)","v":53.5}]
["2022-11-25",{"$nulls":3},1,1.5,{"$f":"(E1276+F1276)/2","v":1.25},null,"2022-11-25",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1276:N1276)","v":1.9},null,"2022-11-25",{"$nulls":6},28,31,{"$f":"AVERAGE(X1276:Y1276)","v":29.5},34,38,{"$f":"AVERAGE(AA1276:AB1276)","v":36},null,"2022-11-25",32,34,{"$f":"AVERAGE(AF1276:AG1276)","v":33},23,24,{"$f":"AVERAGE(AI1276:AJ1276)","v":23.5},28,30,{"$f":"AVERAGE(AL1276:AM1276)","v":29},27,29,{"$f":"AVERAGE(AO1276:AP1276)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1276:AS1276)","v":31.5},25,27,{"$f":"AVERAGE(AU1276:AV1276)","v":26},22,24,{"$f":"AVERAGE(AX1276:AY1276)","v":23},null,"2022-11-25",{"$nulls":6},30,50,{"$f":"AVERAGE(BI1276:BJ1276)","v":40},42,65,{"$f":"AVERAGE(BL1276:BM1276)","v":53.5}]
["2022-11-28",{"$nulls":3},1,1.5,1.25,null,"2022-11-28",{"$nulls":3},1.8,2,1.9,null,"2022-11-28",{"$nulls":6},28,31,29.5,34,38,36,null,"2022-11-28",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-11-28",{"$nulls":6},29,50,39.5,42,65,53.5]
["2022-11-29",{"$nulls":3},1,1.5,1.25,null,"2022-11-29",{"$nulls":3},1.8,2,1.9,null,"2022-11-29",{"$nulls":6},28,31,29.5,34,38,36,null,"2022-11-29",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-11-29",{"$nulls":6},29,50,39.5,42,65,53.5]
["2022-11-30",{"$nulls":3},1,1.5,1.25,null,"2022-11-30",{"$nulls":3},1.8,2,1.9,null,"2022-11-30",{"$nulls":6},28,31,29.5,34,38,36,null,"2022-11-30",32,34,33,23,24,23.5,28,30,29,27,29,{"v":28,"d":"28.0"},31,32,31.5,25,27,26,22,24,23,null,"2022-11-30",{"$nulls":6},29,50,39.5,42,65,53.5]
["2022-12-01",{"$nulls":3},1,1.5,{"$f":"(E1280+F1280)/2","v":1.25},null,"2022-12-01",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1280:N1280)","v":1.9},null,"2022-12-01",{"$nulls":6},28,31,{"$f":"AVERAGE(X1280:Y1280)","v":29.5},34,38,{"$f":"AVERAGE(AA1280:AB1280)","v":36},null,"2022-12-01",32,34,{"$f":"AVERAGE(AF1280:AG1280)","v":33},23,24,{"$f":"AVERAGE(AI1280:AJ1280)","v":23.5},28,30,{"$f":"AVERAGE(AL1280:AM1280)","v":29},27,29,{"$f":"AVERAGE(AO1280:AP1280)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1280:AS1280)","v":31.5},25,27,{"$f":"AVERAGE(AU1280:AV1280)","v":26},22,24,{"$f":"AVERAGE(AX1280:AY1280)","v":23},null,"2022-12-01",{"$nulls":6},29,50,{"$f":"AVERAGE(BI1280:BJ1280)","v":39.5},42,65,{"$f":"AVERAGE(BL1280:BM1280)","v":53.5}]
["2022-12-02",{"$nulls":3},1,1.5,{"$f":"(E1281+F1281)/2","v":1.25},null,"2022-12-02",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1281:N1281)","v":1.9},null,"2022-12-02",{"$nulls":6},28,31,{"$f":"AVERAGE(X1281:Y1281)","v":29.5},34,38,{"$f":"AVERAGE(AA1281:AB1281)","v":36},null,"2022-12-02",32,34,{"$f":"AVERAGE(AF1281:AG1281)","v":33},23,24,{"$f":"AVERAGE(AI1281:AJ1281)","v":23.5},28,30,{"$f":"AVERAGE(AL1281:AM1281)","v":29},27,29,{"$f":"AVERAGE(AO1281:AP1281)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1281:AS1281)","v":31.5},25,27,{"$f":"AVERAGE(AU1281:AV1281)","v":26},22,24,{"$f":"AVERAGE(AX1281:AY1281)","v":23},null,"2022-12-02",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1281:BJ1281)","v":36.5},30,65,{"$f":"AVERAGE(BL1281:BM1281)","v":47.5}]
["2022-12-05",{"$nulls":3},1,1.5,{"$f":"(E1282+F1282)/2","v":1.25},null,"2022-12-05",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1282:N1282)","v":1.9},null,"2022-12-05",{"$nulls":6},28,31,{"$f":"AVERAGE(X1282:Y1282)","v":29.5},34,38,{"$f":"AVERAGE(AA1282:AB1282)","v":36},null,"2022-12-05",32,34,{"$f":"AVERAGE(AF1282:AG1282)","v":33},23,24,{"$f":"AVERAGE(AI1282:AJ1282)","v":23.5},28,30,{"$f":"AVERAGE(AL1282:AM1282)","v":29},27,29,{"$f":"AVERAGE(AO1282:AP1282)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1282:AS1282)","v":31.5},25,27,{"$f":"AVERAGE(AU1282:AV1282)","v":26},22,24,{"$f":"AVERAGE(AX1282:AY1282)","v":23},null,"2022-12-05",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1282:BJ1282)","v":36.5},30,65,{"$f":"AVERAGE(BL1282:BM1282)","v":47.5}]
["2022-12-06",{"$nulls":3},1,1.5,{"$f":"(E1283+F1283)/2","v":1.25},null,"2022-12-06",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1283:N1283)","v":1.9},null,"2022-12-06",{"$nulls":6},28,31,{"$f":"AVERAGE(X1283:Y1283)","v":29.5},34,38,{"$f":"AVERAGE(AA1283:AB1283)","v":36},null,"2022-12-06",32,34,{"$f":"AVERAGE(AF1283:AG1283)","v":33},23,24,{"$f":"AVERAGE(AI1283:AJ1283)","v":23.5},28,30,{"$f":"AVERAGE(AL1283:AM1283)","v":29},27,29,{"$f":"AVERAGE(AO1283:AP1283)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1283:AS1283)","v":31.5},25,27,{"$f":"AVERAGE(AU1283:AV1283)","v":26},22,24,{"$f":"AVERAGE(AX1283:AY1283)","v":23},null,"2022-12-06",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1283:BJ1283)","v":36.5},30,65,{"$f":"AVERAGE(BL1283:BM1283)","v":47.5}]
["2022-12-07",{"$nulls":3},1,1.5,{"$f":"(E1284+F1284)/2","v":1.25},null,"2022-12-07",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1284:N1284)","v":1.9},null,"2022-12-07",{"$nulls":6},28,31,{"$f":"AVERAGE(X1284:Y1284)","v":29.5},34,38,{"$f":"AVERAGE(AA1284:AB1284)","v":36},null,"2022-12-07",32,34,{"$f":"AVERAGE(AF1284:AG1284)","v":33},23,24,{"$f":"AVERAGE(AI1284:AJ1284)","v":23.5},28,30,{"$f":"AVERAGE(AL1284:AM1284)","v":29},27,29,{"$f":"AVERAGE(AO1284:AP1284)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1284:AS1284)","v":31.5},25,27,{"$f":"AVERAGE(AU1284:AV1284)","v":26},22,24,{"$f":"AVERAGE(AX1284:AY1284)","v":23},null,"2022-12-07",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1284:BJ1284)","v":36.5},30,65,{"$f":"AVERAGE(BL1284:BM1284)","v":47.5}]
["2022-12-08",{"$nulls":3},1,1.5,{"$f":"(E1285+F1285)/2","v":1.25},null,"2022-12-08",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1285:N1285)","v":1.9},null,"2022-12-08",{"$nulls":6},28,31,{"$f":"AVERAGE(X1285:Y1285)","v":29.5},34,38,{"$f":"AVERAGE(AA1285:AB1285)","v":36},null,"2022-12-08",32,34,{"$f":"AVERAGE(AF1285:AG1285)","v":33},23,24,{"$f":"AVERAGE(AI1285:AJ1285)","v":23.5},28,30,{"$f":"AVERAGE(AL1285:AM1285)","v":29},27,29,{"$f":"AVERAGE(AO1285:AP1285)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1285:AS1285)","v":31.5},25,27,{"$f":"AVERAGE(AU1285:AV1285)","v":26},22,24,{"$f":"AVERAGE(AX1285:AY1285)","v":23},null,"2022-12-08",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1285:BJ1285)","v":36.5},30,65,{"$f":"AVERAGE(BL1285:BM1285)","v":47.5}]
["2022-12-09",{"$nulls":3},1,1.5,{"$f":"(E1286+F1286)/2","v":1.25},null,"2022-12-09",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1286:N1286)","v":1.9},null,"2022-12-09",{"$nulls":6},28,31,{"$f":"AVERAGE(X1286:Y1286)","v":29.5},34,38,{"$f":"AVERAGE(AA1286:AB1286)","v":36},null,"2022-12-09",32,34,{"$f":"AVERAGE(AF1286:AG1286)","v":33},23,24,{"$f":"AVERAGE(AI1286:AJ1286)","v":23.5},28,30,{"$f":"AVERAGE(AL1286:AM1286)","v":29},27,29,{"$f":"AVERAGE(AO1286:AP1286)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1286:AS1286)","v":31.5},25,27,{"$f":"AVERAGE(AU1286:AV1286)","v":26},22,24,{"$f":"AVERAGE(AX1286:AY1286)","v":23},null,"2022-12-09",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1286:BJ1286)","v":36.5},30,65,{"$f":"AVERAGE(BL1286:BM1286)","v":47.5}]
["2022-12-12",{"$nulls":3},1,1.5,{"$f":"(E1287+F1287)/2","v":1.25},null,"2022-12-12",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1287:N1287)","v":1.9},null,"2022-12-12",{"$nulls":6},28,31,{"$f":"AVERAGE(X1287:Y1287)","v":29.5},34,38,{"$f":"AVERAGE(AA1287:AB1287)","v":36},null,"2022-12-12",32,34,{"$f":"AVERAGE(AF1287:AG1287)","v":33},23,24,{"$f":"AVERAGE(AI1287:AJ1287)","v":23.5},28,30,{"$f":"AVERAGE(AL1287:AM1287)","v":29},27,29,{"$f":"AVERAGE(AO1287:AP1287)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1287:AS1287)","v":31.5},25,27,{"$f":"AVERAGE(AU1287:AV1287)","v":26},22,24,{"$f":"AVERAGE(AX1287:AY1287)","v":23},null,"2022-12-12",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1287:BJ1287)","v":36.5},30,65,{"$f":"AVERAGE(BL1287:BM1287)","v":47.5}]
["2022-12-13",{"$nulls":3},1,1.5,{"$f":"(E1288+F1288)/2","v":1.25},null,"2022-12-13",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1288:N1288)","v":1.9},null,"2022-12-13",{"$nulls":6},28,31,{"$f":"AVERAGE(X1288:Y1288)","v":29.5},34,38,{"$f":"AVERAGE(AA1288:AB1288)","v":36},null,"2022-12-13",32,34,{"$f":"AVERAGE(AF1288:AG1288)","v":33},23,24,{"$f":"AVERAGE(AI1288:AJ1288)","v":23.5},28,30,{"$f":"AVERAGE(AL1288:AM1288)","v":29},27,29,{"$f":"AVERAGE(AO1288:AP1288)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1288:AS1288)","v":31.5},25,27,{"$f":"AVERAGE(AU1288:AV1288)","v":26},22,24,{"$f":"AVERAGE(AX1288:AY1288)","v":23},null,"2022-12-13",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1288:BJ1288)","v":36.5},30,65,{"$f":"AVERAGE(BL1288:BM1288)","v":47.5}]
["2022-12-14",{"$nulls":3},1,1.5,{"$f":"(E1289+F1289)/2","v":1.25},null,"2022-12-14",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1289:N1289)","v":1.9},null,"2022-12-14",{"$nulls":6},28,31,{"$f":"AVERAGE(X1289:Y1289)","v":29.5},34,38,{"$f":"AVERAGE(AA1289:AB1289)","v":36},null,"2022-12-14",32,34,{"$f":"AVERAGE(AF1289:AG1289)","v":33},23,24,{"$f":"AVERAGE(AI1289:AJ1289)","v":23.5},28,30,{"$f":"AVERAGE(AL1289:AM1289)","v":29},27,29,{"$f":"AVERAGE(AO1289:AP1289)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1289:AS1289)","v":31.5},25,27,{"$f":"AVERAGE(AU1289:AV1289)","v":26},22,24,{"$f":"AVERAGE(AX1289:AY1289)","v":23},null,"2022-12-14",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1289:BJ1289)","v":36.5},30,65,{"$f":"AVERAGE(BL1289:BM1289)","v":47.5}]
["2022-12-15",{"$nulls":3},1,1.5,{"$f":"(E1290+F1290)/2","v":1.25},null,"2022-12-15",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1290:N1290)","v":1.9},null,"2022-12-15",{"$nulls":6},28,31,{"$f":"AVERAGE(X1290:Y1290)","v":29.5},34,38,{"$f":"AVERAGE(AA1290:AB1290)","v":36},null,"2022-12-15",32,34,{"$f":"AVERAGE(AF1290:AG1290)","v":33},23,24,{"$f":"AVERAGE(AI1290:AJ1290)","v":23.5},28,30,{"$f":"AVERAGE(AL1290:AM1290)","v":29},27,29,{"$f":"AVERAGE(AO1290:AP1290)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1290:AS1290)","v":31.5},25,27,{"$f":"AVERAGE(AU1290:AV1290)","v":26},22,24,{"$f":"AVERAGE(AX1290:AY1290)","v":23},null,"2022-12-15",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1290:BJ1290)","v":36.5},30,65,{"$f":"AVERAGE(BL1290:BM1290)","v":47.5}]
["2022-12-16",{"$nulls":3},1,1.5,{"$f":"(E1291+F1291)/2","v":1.25},null,"2022-12-16",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1291:N1291)","v":1.9},null,"2022-12-16",{"$nulls":6},28,31,{"$f":"AVERAGE(X1291:Y1291)","v":29.5},34,38,{"$f":"AVERAGE(AA1291:AB1291)","v":36},null,"2022-12-16",32,34,{"$f":"AVERAGE(AF1291:AG1291)","v":33},23,24,{"$f":"AVERAGE(AI1291:AJ1291)","v":23.5},28,30,{"$f":"AVERAGE(AL1291:AM1291)","v":29},27,29,{"$f":"AVERAGE(AO1291:AP1291)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1291:AS1291)","v":31.5},25,27,{"$f":"AVERAGE(AU1291:AV1291)","v":26},22,24,{"$f":"AVERAGE(AX1291:AY1291)","v":23},null,"2022-12-16",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1291:BJ1291)","v":36.5},30,65,{"$f":"AVERAGE(BL1291:BM1291)","v":47.5}]
["2022-12-19",{"$nulls":3},1,1.5,{"$f":"(E1292+F1292)/2","v":1.25},null,"2022-12-19",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1292:N1292)","v":1.9},null,"2022-12-19",{"$nulls":6},28,31,{"$f":"AVERAGE(X1292:Y1292)","v":29.5},34,38,{"$f":"AVERAGE(AA1292:AB1292)","v":36},null,"2022-12-19",32,34,{"$f":"AVERAGE(AF1292:AG1292)","v":33},23,24,{"$f":"AVERAGE(AI1292:AJ1292)","v":23.5},28,30,{"$f":"AVERAGE(AL1292:AM1292)","v":29},27,29,{"$f":"AVERAGE(AO1292:AP1292)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1292:AS1292)","v":31.5},25,27,{"$f":"AVERAGE(AU1292:AV1292)","v":26},22,24,{"$f":"AVERAGE(AX1292:AY1292)","v":23},null,"2022-12-19",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1292:BJ1292)","v":36.5},30,65,{"$f":"AVERAGE(BL1292:BM1292)","v":47.5}]
["2022-12-20",{"$nulls":3},1,1.5,{"$f":"(E1293+F1293)/2","v":1.25},null,"2022-12-20",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1293:N1293)","v":1.9},null,"2022-12-20",{"$nulls":6},28,31,{"$f":"AVERAGE(X1293:Y1293)","v":29.5},34,38,{"$f":"AVERAGE(AA1293:AB1293)","v":36},null,"2022-12-20",32,34,{"$f":"AVERAGE(AF1293:AG1293)","v":33},23,24,{"$f":"AVERAGE(AI1293:AJ1293)","v":23.5},28,30,{"$f":"AVERAGE(AL1293:AM1293)","v":29},27,29,{"$f":"AVERAGE(AO1293:AP1293)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1293:AS1293)","v":31.5},25,27,{"$f":"AVERAGE(AU1293:AV1293)","v":26},22,24,{"$f":"AVERAGE(AX1293:AY1293)","v":23},null,"2022-12-20",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1293:BJ1293)","v":36.5},30,65,{"$f":"AVERAGE(BL1293:BM1293)","v":47.5}]
["2022-12-21",{"$nulls":3},1,1.5,{"$f":"(E1294+F1294)/2","v":1.25},null,"2022-12-21",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1294:N1294)","v":1.9},null,"2022-12-21",{"$nulls":6},28,31,{"$f":"AVERAGE(X1294:Y1294)","v":29.5},34,38,{"$f":"AVERAGE(AA1294:AB1294)","v":36},null,"2022-12-21",32,34,{"$f":"AVERAGE(AF1294:AG1294)","v":33},23,24,{"$f":"AVERAGE(AI1294:AJ1294)","v":23.5},28,30,{"$f":"AVERAGE(AL1294:AM1294)","v":29},27,29,{"$f":"AVERAGE(AO1294:AP1294)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1294:AS1294)","v":31.5},25,27,{"$f":"AVERAGE(AU1294:AV1294)","v":26},22,24,{"$f":"AVERAGE(AX1294:AY1294)","v":23},null,"2022-12-21",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1294:BJ1294)","v":36.5},30,65,{"$f":"AVERAGE(BL1294:BM1294)","v":47.5}]
["2022-12-22",{"$nulls":3},1,1.5,{"$f":"(E1295+F1295)/2","v":1.25},null,"2022-12-22",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1295:N1295)","v":1.9},null,"2022-12-22",{"$nulls":6},28,31,{"$f":"AVERAGE(X1295:Y1295)","v":29.5},34,38,{"$f":"AVERAGE(AA1295:AB1295)","v":36},null,"2022-12-22",32,34,{"$f":"AVERAGE(AF1295:AG1295)","v":33},23,24,{"$f":"AVERAGE(AI1295:AJ1295)","v":23.5},28,30,{"$f":"AVERAGE(AL1295:AM1295)","v":29},27,29,{"$f":"AVERAGE(AO1295:AP1295)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1295:AS1295)","v":31.5},25,27,{"$f":"AVERAGE(AU1295:AV1295)","v":26},22,24,{"$f":"AVERAGE(AX1295:AY1295)","v":23},null,"2022-12-22",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1295:BJ1295)","v":36.5},30,65,{"$f":"AVERAGE(BL1295:BM1295)","v":47.5}]
["2022-12-23",{"$nulls":3},1,1.5,{"$f":"(E1296+F1296)/2","v":1.25},null,"2022-12-23",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1296:N1296)","v":1.9},null,"2022-12-23",{"$nulls":6},28,31,{"$f":"AVERAGE(X1296:Y1296)","v":29.5},34,38,{"$f":"AVERAGE(AA1296:AB1296)","v":36},null,"2022-12-23",32,34,{"$f":"AVERAGE(AF1296:AG1296)","v":33},23,24,{"$f":"AVERAGE(AI1296:AJ1296)","v":23.5},28,30,{"$f":"AVERAGE(AL1296:AM1296)","v":29},27,29,{"$f":"AVERAGE(AO1296:AP1296)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1296:AS1296)","v":31.5},25,27,{"$f":"AVERAGE(AU1296:AV1296)","v":26},22,24,{"$f":"AVERAGE(AX1296:AY1296)","v":23},null,"2022-12-23",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1296:BJ1296)","v":36.5},30,65,{"$f":"AVERAGE(BL1296:BM1296)","v":47.5}]
["2022-12-26",{"$nulls":3},1,1.5,{"$f":"(E1297+F1297)/2","v":1.25},null,"2022-12-26",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1297:N1297)","v":1.9},null,"2022-12-26",{"$nulls":6},28,31,{"$f":"AVERAGE(X1297:Y1297)","v":29.5},34,38,{"$f":"AVERAGE(AA1297:AB1297)","v":36},null,"2022-12-26",32,34,{"$f":"AVERAGE(AF1297:AG1297)","v":33},23,24,{"$f":"AVERAGE(AI1297:AJ1297)","v":23.5},28,30,{"$f":"AVERAGE(AL1297:AM1297)","v":29},27,29,{"$f":"AVERAGE(AO1297:AP1297)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1297:AS1297)","v":31.5},25,27,{"$f":"AVERAGE(AU1297:AV1297)","v":26},22,24,{"$f":"AVERAGE(AX1297:AY1297)","v":23},null,"2022-12-26",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1297:BJ1297)","v":36.5},30,65,{"$f":"AVERAGE(BL1297:BM1297)","v":47.5}]
["2022-12-27",{"$nulls":3},1,1.5,{"$f":"(E1298+F1298)/2","v":1.25},null,"2022-12-27",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1298:N1298)","v":1.9},null,"2022-12-27",{"$nulls":6},28,31,{"$f":"AVERAGE(X1298:Y1298)","v":29.5},34,38,{"$f":"AVERAGE(AA1298:AB1298)","v":36},null,"2022-12-27",32,34,{"$f":"AVERAGE(AF1298:AG1298)","v":33},23,24,{"$f":"AVERAGE(AI1298:AJ1298)","v":23.5},28,30,{"$f":"AVERAGE(AL1298:AM1298)","v":29},27,29,{"$f":"AVERAGE(AO1298:AP1298)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1298:AS1298)","v":31.5},25,27,{"$f":"AVERAGE(AU1298:AV1298)","v":26},22,24,{"$f":"AVERAGE(AX1298:AY1298)","v":23},null,"2022-12-27",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1298:BJ1298)","v":36.5},30,65,{"$f":"AVERAGE(BL1298:BM1298)","v":47.5}]
["2022-12-28",{"$nulls":3},1,1.5,{"$f":"(E1299+F1299)/2","v":1.25},null,"2022-12-28",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1299:N1299)","v":1.9},null,"2022-12-28",{"$nulls":6},28,31,{"$f":"AVERAGE(X1299:Y1299)","v":29.5},34,38,{"$f":"AVERAGE(AA1299:AB1299)","v":36},null,"2022-12-28",32,34,{"$f":"AVERAGE(AF1299:AG1299)","v":33},23,24,{"$f":"AVERAGE(AI1299:AJ1299)","v":23.5},28,30,{"$f":"AVERAGE(AL1299:AM1299)","v":29},27,29,{"$f":"AVERAGE(AO1299:AP1299)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1299:AS1299)","v":31.5},25,27,{"$f":"AVERAGE(AU1299:AV1299)","v":26},22,24,{"$f":"AVERAGE(AX1299:AY1299)","v":23},null,"2022-12-28",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1299:BJ1299)","v":36.5},30,65,{"$f":"AVERAGE(BL1299:BM1299)","v":47.5}]
["2022-12-29",{"$nulls":3},1,1.5,{"$f":"(E1300+F1300)/2","v":1.25},null,"2022-12-29",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1300:N1300)","v":1.9},null,"2022-12-29",{"$nulls":6},28,31,{"$f":"AVERAGE(X1300:Y1300)","v":29.5},34,38,{"$f":"AVERAGE(AA1300:AB1300)","v":36},null,"2022-12-29",32,34,{"$f":"AVERAGE(AF1300:AG1300)","v":33},23,24,{"$f":"AVERAGE(AI1300:AJ1300)","v":23.5},28,30,{"$f":"AVERAGE(AL1300:AM1300)","v":29},27,29,{"$f":"AVERAGE(AO1300:AP1300)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1300:AS1300)","v":31.5},25,27,{"$f":"AVERAGE(AU1300:AV1300)","v":26},22,24,{"$f":"AVERAGE(AX1300:AY1300)","v":23},null,"2022-12-29",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1300:BJ1300)","v":36.5},30,65,{"$f":"AVERAGE(BL1300:BM1300)","v":47.5}]
["2022-12-30",{"$nulls":3},1,1.5,1.25,null,"2022-12-30",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1301:N1301)","v":1.9},null,"2022-12-30",{"$nulls":6},28,31,{"$f":"AVERAGE(X1301:Y1301)","v":29.5},34,38,{"$f":"AVERAGE(AA1301:AB1301)","v":36},null,"2022-12-30",32,34,{"$f":"AVERAGE(AF1301:AG1301)","v":33},23,24,{"$f":"AVERAGE(AI1301:AJ1301)","v":23.5},28,30,{"$f":"AVERAGE(AL1301:AM1301)","v":29},27,29,{"$f":"AVERAGE(AO1301:AP1301)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1301:AS1301)","v":31.5},25,27,{"$f":"AVERAGE(AU1301:AV1301)","v":26},22,24,{"$f":"AVERAGE(AX1301:AY1301)","v":23},null,"2022-12-30",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1301:BJ1301)","v":36.5},30,65,{"$f":"AVERAGE(BL1301:BM1301)","v":47.5}]
["2023-01-03",{"$nulls":3},1,1.5,{"$f":"(E1302+F1302)/2","v":1.25},null,"2023-01-03",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1302:N1302)","v":1.9},null,"2023-01-03",{"$nulls":6},28,31,{"$f":"AVERAGE(X1302:Y1302)","v":29.5},34,38,{"$f":"AVERAGE(AA1302:AB1302)","v":36},null,"2023-01-03",32,34,{"$f":"AVERAGE(AF1302:AG1302)","v":33},23,24,{"$f":"AVERAGE(AI1302:AJ1302)","v":23.5},28,30,{"$f":"AVERAGE(AL1302:AM1302)","v":29},27,29,{"$f":"AVERAGE(AO1302:AP1302)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1302:AS1302)","v":31.5},25,27,{"$f":"AVERAGE(AU1302:AV1302)","v":26},22,24,{"$f":"AVERAGE(AX1302:AY1302)","v":23},null,"2023-01-03",{"$nulls":6},28,45,{"$f":"AVERAGE(BI1302:BJ1302)","v":36.5},30,65,{"$f":"AVERAGE(BL1302:BM1302)","v":47.5}]
["2023-01-04",{"$nulls":3},1,1.5,{"$f":"(E1303+F1303)/2","v":1.25},null,"2023-01-04",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1303:N1303)","v":1.9},null,"2023-01-04",{"$nulls":6},28,31,{"$f":"AVERAGE(X1303:Y1303)","v":29.5},34,38,{"$f":"AVERAGE(AA1303:AB1303)","v":36},null,"2023-01-04",32,34,{"$f":"AVERAGE(AF1303:AG1303)","v":33},23,24,{"$f":"AVERAGE(AI1303:AJ1303)","v":23.5},28,30,{"$f":"AVERAGE(AL1303:AM1303)","v":29},27,29,{"$f":"AVERAGE(AO1303:AP1303)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1303:AS1303)","v":31.5},25,27,{"$f":"AVERAGE(AU1303:AV1303)","v":26},22,24,{"$f":"AVERAGE(AX1303:AY1303)","v":23},null,"2023-01-04",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1303:BJ1303)","v":33.5},30,65,{"$f":"AVERAGE(BL1303:BM1303)","v":47.5}]
["2023-01-05",{"$nulls":3},1,1.5,{"$f":"(E1304+F1304)/2","v":1.25},null,"2023-01-05",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1304:N1304)","v":1.9},null,"2023-01-05",{"$nulls":6},28,31,{"$f":"AVERAGE(X1304:Y1304)","v":29.5},34,38,{"$f":"AVERAGE(AA1304:AB1304)","v":36},null,"2023-01-05",32,34,{"$f":"AVERAGE(AF1304:AG1304)","v":33},23,24,{"$f":"AVERAGE(AI1304:AJ1304)","v":23.5},28,30,{"$f":"AVERAGE(AL1304:AM1304)","v":29},27,29,{"$f":"AVERAGE(AO1304:AP1304)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1304:AS1304)","v":31.5},25,27,{"$f":"AVERAGE(AU1304:AV1304)","v":26},22,24,{"$f":"AVERAGE(AX1304:AY1304)","v":23},null,"2023-01-05",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1304:BJ1304)","v":33.5},30,65,{"$f":"AVERAGE(BL1304:BM1304)","v":47.5}]
["2023-01-06",{"$nulls":3},1,1.5,{"$f":"(E1305+F1305)/2","v":1.25},null,"2023-01-06",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1305:N1305)","v":1.9},null,"2023-01-06",{"$nulls":6},28,31,{"$f":"AVERAGE(X1305:Y1305)","v":29.5},34,38,{"$f":"AVERAGE(AA1305:AB1305)","v":36},null,"2023-01-06",32,34,{"$f":"AVERAGE(AF1305:AG1305)","v":33},23,24,{"$f":"AVERAGE(AI1305:AJ1305)","v":23.5},28,30,{"$f":"AVERAGE(AL1305:AM1305)","v":29},27,29,{"$f":"AVERAGE(AO1305:AP1305)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1305:AS1305)","v":31.5},25,27,{"$f":"AVERAGE(AU1305:AV1305)","v":26},22,24,{"$f":"AVERAGE(AX1305:AY1305)","v":23},null,"2023-01-06",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1305:BJ1305)","v":33.5},30,65,{"$f":"AVERAGE(BL1305:BM1305)","v":47.5}]
["2023-01-09",{"$nulls":3},1,1.5,{"$f":"(E1306+F1306)/2","v":1.25},null,"2023-01-09",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1306:N1306)","v":1.9},null,"2023-01-09",{"$nulls":6},25,28,{"$f":"AVERAGE(X1306:Y1306)","v":26.5},32,38,{"$f":"AVERAGE(AA1306:AB1306)","v":35},null,"2023-01-09",32,34,{"$f":"AVERAGE(AF1306:AG1306)","v":33},23,24,{"$f":"AVERAGE(AI1306:AJ1306)","v":23.5},28,30,{"$f":"AVERAGE(AL1306:AM1306)","v":29},27,29,{"$f":"AVERAGE(AO1306:AP1306)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1306:AS1306)","v":31.5},25,27,{"$f":"AVERAGE(AU1306:AV1306)","v":26},22,24,{"$f":"AVERAGE(AX1306:AY1306)","v":23},null,"2023-01-09",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1306:BJ1306)","v":33.5},30,65,{"$f":"AVERAGE(BL1306:BM1306)","v":47.5}]
["2023-01-10",{"$nulls":3},1,1.5,{"$f":"(E1307+F1307)/2","v":1.25},null,"2023-01-10",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1307:N1307)","v":1.9},null,"2023-01-10",{"$nulls":6},25,28,{"$f":"AVERAGE(X1307:Y1307)","v":26.5},32,38,{"$f":"AVERAGE(AA1307:AB1307)","v":35},null,"2023-01-10",32,34,{"$f":"AVERAGE(AF1307:AG1307)","v":33},23,24,{"$f":"AVERAGE(AI1307:AJ1307)","v":23.5},28,30,{"$f":"AVERAGE(AL1307:AM1307)","v":29},27,29,{"$f":"AVERAGE(AO1307:AP1307)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1307:AS1307)","v":31.5},25,27,{"$f":"AVERAGE(AU1307:AV1307)","v":26},22,24,{"$f":"AVERAGE(AX1307:AY1307)","v":23},null,"2023-01-10",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1307:BJ1307)","v":33.5},30,65,{"$f":"AVERAGE(BL1307:BM1307)","v":47.5}]
["2023-01-11",{"$nulls":3},1,1.5,{"$f":"(E1308+F1308)/2","v":1.25},null,"2023-01-11",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1308:N1308)","v":1.9},null,"2023-01-11",{"$nulls":6},25,28,{"$f":"AVERAGE(X1308:Y1308)","v":26.5},32,38,{"$f":"AVERAGE(AA1308:AB1308)","v":35},null,"2023-01-11",32,34,{"$f":"AVERAGE(AF1308:AG1308)","v":33},23,24,{"$f":"AVERAGE(AI1308:AJ1308)","v":23.5},28,30,{"$f":"AVERAGE(AL1308:AM1308)","v":29},27,29,{"$f":"AVERAGE(AO1308:AP1308)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1308:AS1308)","v":31.5},25,27,{"$f":"AVERAGE(AU1308:AV1308)","v":26},22,24,{"$f":"AVERAGE(AX1308:AY1308)","v":23},null,"2023-01-11",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1308:BJ1308)","v":33.5},30,65,{"$f":"AVERAGE(BL1308:BM1308)","v":47.5}]
["2023-01-12",{"$nulls":3},1,1.5,{"$f":"(E1309+F1309)/2","v":1.25},null,"2023-01-12",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1309:N1309)","v":1.9},null,"2023-01-12",{"$nulls":6},25,28,{"$f":"AVERAGE(X1309:Y1309)","v":26.5},32,38,{"$f":"AVERAGE(AA1309:AB1309)","v":35},null,"2023-01-12",32,34,{"$f":"AVERAGE(AF1309:AG1309)","v":33},23,24,{"$f":"AVERAGE(AI1309:AJ1309)","v":23.5},28,30,{"$f":"AVERAGE(AL1309:AM1309)","v":29},27,29,{"$f":"AVERAGE(AO1309:AP1309)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1309:AS1309)","v":31.5},25,27,{"$f":"AVERAGE(AU1309:AV1309)","v":26},22,24,{"$f":"AVERAGE(AX1309:AY1309)","v":23},null,"2023-01-12",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1309:BJ1309)","v":33.5},30,65,{"$f":"AVERAGE(BL1309:BM1309)","v":47.5}]
["2023-01-13",{"$nulls":3},1,1.5,{"$f":"(E1310+F1310)/2","v":1.25},null,"2023-01-13",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1310:N1310)","v":1.9},null,"2023-01-13",{"$nulls":6},25,28,{"$f":"AVERAGE(X1310:Y1310)","v":26.5},32,38,{"$f":"AVERAGE(AA1310:AB1310)","v":35},null,"2023-01-13",32,34,33,23,24,{"$f":"AVERAGE(AI1310:AJ1310)","v":23.5},28,30,{"$f":"AVERAGE(AL1310:AM1310)","v":29},27,29,{"$f":"AVERAGE(AO1310:AP1310)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1310:AS1310)","v":31.5},25,27,{"$f":"AVERAGE(AU1310:AV1310)","v":26},22,24,{"$f":"AVERAGE(AX1310:AY1310)","v":23},null,"2023-01-13",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1310:BJ1310)","v":33.5},30,65,{"$f":"AVERAGE(BL1310:BM1310)","v":47.5}]
["2023-01-16",{"$nulls":3},1,1.5,{"$f":"(E1311+F1311)/2","v":1.25},null,"2023-01-16",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1311:N1311)","v":1.9},null,"2023-01-16",{"$nulls":6},25,28,{"$f":"AVERAGE(X1311:Y1311)","v":26.5},32,38,{"$f":"AVERAGE(AA1311:AB1311)","v":35},null,"2023-01-16",32,34,33,23,24,{"$f":"AVERAGE(AI1311:AJ1311)","v":23.5},28,30,{"$f":"AVERAGE(AL1311:AM1311)","v":29},27,29,{"$f":"AVERAGE(AO1311:AP1311)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1311:AS1311)","v":31.5},25,27,{"$f":"AVERAGE(AU1311:AV1311)","v":26},22,24,{"$f":"AVERAGE(AX1311:AY1311)","v":23},null,"2023-01-16",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1311:BJ1311)","v":33.5},30,65,{"$f":"AVERAGE(BL1311:BM1311)","v":47.5}]
["2023-01-17",{"$nulls":3},1,1.5,{"$f":"(E1312+F1312)/2","v":1.25},null,"2023-01-17",{"$nulls":3},1.8,2,{"$f":"AVERAGE(M1312:N1312)","v":1.9},null,"2023-01-17",{"$nulls":6},25,28,{"$f":"AVERAGE(X1312:Y1312)","v":26.5},32,38,{"$f":"AVERAGE(AA1312:AB1312)","v":35},null,"2023-01-17",32,34,{"$f":"AVERAGE(AF1312:AG1312)","v":33},23,24,{"$f":"AVERAGE(AI1312:AJ1312)","v":23.5},28,30,{"$f":"AVERAGE(AL1312:AM1312)","v":29},27,29,{"$f":"AVERAGE(AO1312:AP1312)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1312:AS1312)","v":31.5},25,27,{"$f":"AVERAGE(AU1312:AV1312)","v":26},22,24,{"$f":"AVERAGE(AX1312:AY1312)","v":23},null,"2023-01-17",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1312:BJ1312)","v":33.5},30,65,{"$f":"AVERAGE(BL1312:BM1312)","v":47.5}]
["2023-01-18",{"$nulls":3},1,1.5,{"$f":"(E1313+F1313)/2","v":1.25},null,"2023-01-18",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1313:N1313)","v":1.875},null,"2023-01-18",{"$nulls":6},25,28,{"$f":"AVERAGE(X1313:Y1313)","v":26.5},32,38,{"$f":"AVERAGE(AA1313:AB1313)","v":35},null,"2023-01-18",32,34,{"$f":"AVERAGE(AF1313:AG1313)","v":33},23,24,{"$f":"AVERAGE(AI1313:AJ1313)","v":23.5},28,30,{"$f":"AVERAGE(AL1313:AM1313)","v":29},27,29,{"$f":"AVERAGE(AO1313:AP1313)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1313:AS1313)","v":31.5},25,27,{"$f":"AVERAGE(AU1313:AV1313)","v":26},22,24,{"$f":"AVERAGE(AX1313:AY1313)","v":23},null,"2023-01-18",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1313:BJ1313)","v":33.5},30,65,{"$f":"AVERAGE(BL1313:BM1313)","v":47.5}]
["2023-01-19",{"$nulls":3},1,1.5,{"$f":"(E1314+F1314)/2","v":1.25},null,"2023-01-19",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1314:N1314)","v":1.875},null,"2023-01-19",{"$nulls":6},25,28,{"$f":"AVERAGE(X1314:Y1314)","v":26.5},32,38,{"$f":"AVERAGE(AA1314:AB1314)","v":35},null,"2023-01-19",32,34,{"$f":"AVERAGE(AF1314:AG1314)","v":33},23,24,{"$f":"AVERAGE(AI1314:AJ1314)","v":23.5},28,30,{"$f":"AVERAGE(AL1314:AM1314)","v":29},27,29,{"$f":"AVERAGE(AO1314:AP1314)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1314:AS1314)","v":31.5},25,27,{"$f":"AVERAGE(AU1314:AV1314)","v":26},22,24,{"$f":"AVERAGE(AX1314:AY1314)","v":23},null,"2023-01-19",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1314:BJ1314)","v":33.5},30,65,{"$f":"AVERAGE(BL1314:BM1314)","v":47.5}]
["2023-01-20",{"$nulls":3},1,1.5,{"$f":"(E1315+F1315)/2","v":1.25},null,"2023-01-20",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1315:N1315)","v":1.875},null,"2023-01-20",{"$nulls":6},25,28,{"$f":"AVERAGE(X1315:Y1315)","v":26.5},32,38,{"$f":"AVERAGE(AA1315:AB1315)","v":35},null,"2023-01-20",32,34,{"$f":"AVERAGE(AF1315:AG1315)","v":33},23,24,{"$f":"AVERAGE(AI1315:AJ1315)","v":23.5},28,30,{"$f":"AVERAGE(AL1315:AM1315)","v":29},27,29,{"$f":"AVERAGE(AO1315:AP1315)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1315:AS1315)","v":31.5},25,27,{"$f":"AVERAGE(AU1315:AV1315)","v":26},22,24,{"$f":"AVERAGE(AX1315:AY1315)","v":23},null,"2023-01-20",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1315:BJ1315)","v":33.5},30,65,{"$f":"AVERAGE(BL1315:BM1315)","v":47.5}]
["2023-01-30",{"$nulls":3},1,1.5,{"$f":"(E1316+F1316)/2","v":1.25},null,"2023-01-30",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1316:N1316)","v":1.875},null,"2023-01-30",{"$nulls":6},25,28,{"$f":"AVERAGE(X1316:Y1316)","v":26.5},32,38,{"$f":"AVERAGE(AA1316:AB1316)","v":35},null,"2023-01-30",32,34,{"$f":"AVERAGE(AF1316:AG1316)","v":33},23,24,{"$f":"AVERAGE(AI1316:AJ1316)","v":23.5},28,30,{"$f":"AVERAGE(AL1316:AM1316)","v":29},27,29,{"$f":"AVERAGE(AO1316:AP1316)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1316:AS1316)","v":31.5},25,27,{"$f":"AVERAGE(AU1316:AV1316)","v":26},22,24,{"$f":"AVERAGE(AX1316:AY1316)","v":23},null,"2023-01-30",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1316:BJ1316)","v":33.5},30,65,{"$f":"AVERAGE(BL1316:BM1316)","v":47.5}]
["2023-01-31",{"$nulls":3},1,1.5,{"$f":"(E1317+F1317)/2","v":1.25},null,"2023-01-31",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1317:N1317)","v":1.875},null,"2023-01-31",{"$nulls":6},25,28,{"$f":"AVERAGE(X1317:Y1317)","v":26.5},32,38,{"$f":"AVERAGE(AA1317:AB1317)","v":35},null,"2023-01-31",32,34,{"$f":"AVERAGE(AF1317:AG1317)","v":33},23,24,{"$f":"AVERAGE(AI1317:AJ1317)","v":23.5},28,30,{"$f":"AVERAGE(AL1317:AM1317)","v":29},27,29,{"$f":"AVERAGE(AO1317:AP1317)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1317:AS1317)","v":31.5},25,27,{"$f":"AVERAGE(AU1317:AV1317)","v":26},22,24,{"$f":"AVERAGE(AX1317:AY1317)","v":23},null,"2023-01-31",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1317:BJ1317)","v":33.5},30,65,{"$f":"AVERAGE(BL1317:BM1317)","v":47.5}]
["2023-02-01",{"$nulls":3},1,1.5,{"$f":"(E1318+F1318)/2","v":1.25},null,"2023-02-01",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1318:N1318)","v":1.875},null,"2023-02-01",{"$nulls":6},25,28,{"$f":"AVERAGE(X1318:Y1318)","v":26.5},32,38,{"$f":"AVERAGE(AA1318:AB1318)","v":35},null,"2023-02-01",32,34,{"$f":"AVERAGE(AF1318:AG1318)","v":33},23,24,{"$f":"AVERAGE(AI1318:AJ1318)","v":23.5},28,30,{"$f":"AVERAGE(AL1318:AM1318)","v":29},27,29,{"$f":"AVERAGE(AO1318:AP1318)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1318:AS1318)","v":31.5},25,27,{"$f":"AVERAGE(AU1318:AV1318)","v":26},22,24,{"$f":"AVERAGE(AX1318:AY1318)","v":23},null,"2023-02-01",{"$nulls":6},22,45,{"$f":"AVERAGE(BI1318:BJ1318)","v":33.5},30,65,{"$f":"AVERAGE(BL1318:BM1318)","v":47.5}]
["2023-02-02",{"$nulls":3},1,1.5,{"$f":"(E1319+F1319)/2","v":1.25},null,"2023-02-02",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1319:N1319)","v":1.875},null,"2023-02-02",{"$nulls":6},25,28,{"$f":"AVERAGE(X1319:Y1319)","v":26.5},32,38,{"$f":"AVERAGE(AA1319:AB1319)","v":35},null,"2023-02-02",32,34,{"$f":"AVERAGE(AF1319:AG1319)","v":33},23,24,{"$f":"AVERAGE(AI1319:AJ1319)","v":23.5},28,30,{"$f":"AVERAGE(AL1319:AM1319)","v":29},27,29,{"$f":"AVERAGE(AO1319:AP1319)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1319:AS1319)","v":31.5},25,27,{"$f":"AVERAGE(AU1319:AV1319)","v":26},22,24,{"$f":"AVERAGE(AX1319:AY1319)","v":23},null,"2023-02-02",{"$nulls":6},15,45,{"$f":"AVERAGE(BI1319:BJ1319)","v":30},30,55,{"$f":"AVERAGE(BL1319:BM1319)","v":42.5}]
["2023-02-03",{"$nulls":3},1,1.5,{"$f":"(E1320+F1320)/2","v":1.25},null,"2023-02-03",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1320:N1320)","v":1.875},null,"2023-02-03",{"$nulls":6},25,28,{"$f":"AVERAGE(X1320:Y1320)","v":26.5},32,38,{"$f":"AVERAGE(AA1320:AB1320)","v":35},null,"2023-02-03",32,34,{"$f":"AVERAGE(AF1320:AG1320)","v":33},23,24,{"$f":"AVERAGE(AI1320:AJ1320)","v":23.5},28,30,{"$f":"AVERAGE(AL1320:AM1320)","v":29},27,29,{"$f":"AVERAGE(AO1320:AP1320)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1320:AS1320)","v":31.5},25,27,{"$f":"AVERAGE(AU1320:AV1320)","v":26},22,24,{"$f":"AVERAGE(AX1320:AY1320)","v":23},null,"2023-02-03",{"$nulls":6},15,45,{"$f":"AVERAGE(BI1320:BJ1320)","v":30},30,55,{"$f":"AVERAGE(BL1320:BM1320)","v":42.5}]
["2023-02-06",{"$nulls":3},1,1.5,{"$f":"(E1321+F1321)/2","v":1.25},null,"2023-02-06",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1321:N1321)","v":1.875},null,"2023-02-06",{"$nulls":6},25,28,{"$f":"AVERAGE(X1321:Y1321)","v":26.5},32,38,{"$f":"AVERAGE(AA1321:AB1321)","v":35},null,"2023-02-06",32,34,{"$f":"AVERAGE(AF1321:AG1321)","v":33},23,24,{"$f":"AVERAGE(AI1321:AJ1321)","v":23.5},28,30,{"$f":"AVERAGE(AL1321:AM1321)","v":29},27,29,{"$f":"AVERAGE(AO1321:AP1321)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1321:AS1321)","v":31.5},25,27,{"$f":"AVERAGE(AU1321:AV1321)","v":26},22,24,{"$f":"AVERAGE(AX1321:AY1321)","v":23},null,"2023-02-06",{"$nulls":6},15,45,{"$f":"AVERAGE(BI1321:BJ1321)","v":30},30,55,{"$f":"AVERAGE(BL1321:BM1321)","v":42.5}]
["2023-02-07",{"$nulls":3},1,1.5,{"$f":"(E1322+F1322)/2","v":1.25},null,"2023-02-07",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1322:N1322)","v":1.875},null,"2023-02-07",{"$nulls":6},25,28,{"$f":"AVERAGE(X1322:Y1322)","v":26.5},32,38,{"$f":"AVERAGE(AA1322:AB1322)","v":35},null,"2023-02-07",32,34,{"$f":"AVERAGE(AF1322:AG1322)","v":33},23,24,{"$f":"AVERAGE(AI1322:AJ1322)","v":23.5},28,30,{"$f":"AVERAGE(AL1322:AM1322)","v":29},27,29,{"$f":"AVERAGE(AO1322:AP1322)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1322:AS1322)","v":31.5},25,27,{"$f":"AVERAGE(AU1322:AV1322)","v":26},22,24,{"$f":"AVERAGE(AX1322:AY1322)","v":23},null,"2023-02-07",{"$nulls":6},15,45,{"$f":"AVERAGE(BI1322:BJ1322)","v":30},30,55,{"$f":"AVERAGE(BL1322:BM1322)","v":42.5}]
["2023-02-08",{"$nulls":3},1,1.5,{"$f":"(E1323+F1323)/2","v":1.25},null,"2023-02-08",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1323:N1323)","v":1.875},null,"2023-02-08",{"$nulls":6},25,28,{"$f":"AVERAGE(X1323:Y1323)","v":26.5},32,38,{"$f":"AVERAGE(AA1323:AB1323)","v":35},null,"2023-02-08",32,34,{"$f":"AVERAGE(AF1323:AG1323)","v":33},23,24,{"$f":"AVERAGE(AI1323:AJ1323)","v":23.5},28,30,{"$f":"AVERAGE(AL1323:AM1323)","v":29},27,29,{"$f":"AVERAGE(AO1323:AP1323)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1323:AS1323)","v":31.5},25,27,{"$f":"AVERAGE(AU1323:AV1323)","v":26},22,24,{"$f":"AVERAGE(AX1323:AY1323)","v":23},null,"2023-02-08",{"$nulls":6},15,45,{"$f":"AVERAGE(BI1323:BJ1323)","v":30},30,55,{"$f":"AVERAGE(BL1323:BM1323)","v":42.5}]
["2023-02-09",{"$nulls":3},1,1.5,1.25,null,"2023-02-09",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1324:N1324)","v":1.875},null,"2023-02-09",{"$nulls":6},25,28,{"$f":"AVERAGE(X1324:Y1324)","v":26.5},32,38,{"$f":"AVERAGE(AA1324:AB1324)","v":35},null,"2023-02-09",32,34,{"$f":"AVERAGE(AF1324:AG1324)","v":33},23,24,{"$f":"AVERAGE(AI1324:AJ1324)","v":23.5},28,30,{"$f":"AVERAGE(AL1324:AM1324)","v":29},27,29,{"$f":"AVERAGE(AO1324:AP1324)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1324:AS1324)","v":31.5},25,27,{"$f":"AVERAGE(AU1324:AV1324)","v":26},22,24,{"$f":"AVERAGE(AX1324:AY1324)","v":23},null,"2023-02-09",{"$nulls":6},15,45,{"$f":"AVERAGE(BI1324:BJ1324)","v":30},30,55,{"$f":"AVERAGE(BL1324:BM1324)","v":42.5}]
["2023-02-10",{"$nulls":3},1,1.5,{"$f":"(E1325+F1325)/2","v":1.25},null,"2023-02-10",{"$nulls":3},1.8,1.95,{"$f":"AVERAGE(M1325:N1325)","v":1.875},null,"2023-02-10",{"$nulls":6},25,28,{"$f":"AVERAGE(X1325:Y1325)","v":26.5},32,38,{"$f":"AVERAGE(AA1325:AB1325)","v":35},null,"2023-02-10",32,34,{"$f":"AVERAGE(AF1325:AG1325)","v":33},23,24,{"$f":"AVERAGE(AI1325:AJ1325)","v":23.5},28,30,{"$f":"AVERAGE(AL1325:AM1325)","v":29},27,29,{"$f":"AVERAGE(AO1325:AP1325)","v":{"v":28,"d":"28.0"}},31,32,{"$f":"AVERAGE(AR1325:AS1325)","v":31.5},25,27,{"$f":"AVERAGE(AU1325:AV1325)","v":26},22,24,{"$f":"AVERAGE(AX1325:AY1325)","v":23},null,"2023-02-10",{"$nulls":6},15,45,{"$f":"AVERAGE(BI1325:BJ1325)","v":30},30,55,{"$f":"AVERAGE(BL1325:BM1325)","v":42.5}]
{"$rows_empty":566}
[{"$nulls":8},220000,null,{"$f":"AVERAGE(I1892:J1892)","v":220000},{"$nulls":18},220000]
[null,null,220000,{"$nulls":4},{"$f":"AVERAGE(C1893:D1893)","v":220000},220001,null,{"$f":"AVERAGE(I1893:J1893)","v":220001},{"$nulls":18},220001,null,{"$f":"AVERAGE(AD1892:AE1892)","v":220000},{"$nulls":9},223,233,{"$f":"AVERAGE(AP1893:AQ1893)","v":228},232000,{"$nulls":9},{"$f":"AVERAGE(BA1893:BB1893)","v":{"$error":"#DIV/0!"}}]
[null,null,220001,{"$nulls":4},{"$f":"AVERAGE(C1894:D1894)","v":220001},220002,null,220002,{"$nulls":18},220002,null,220001,{"$nulls":9},223,233,{"$f":"AVERAGE(AP1894:AQ1894)","v":228},232000,{"$nulls":9},{"$f":"AVERAGE(BA1894:BB1894)","v":{"$error":"#DIV/0!"}}]
[null,null,220002,{"$nulls":4},220002,220003,null,220003,{"$nulls":18},220003,null,220002,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$f":"AVERAGE(BG1895:BH1895)","v":{"$error":"#DIV/0!"}}]
[null,null,220003,{"$nulls":4},220003,220004,null,220004,{"$nulls":18},220004,null,220003,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220004,{"$nulls":4},220004,220005,null,220005,{"$nulls":18},220005,null,220004,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220005,{"$nulls":4},220005,220006,null,220006,{"$nulls":18},220006,null,220005,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220006,{"$nulls":4},220006,220007,null,220007,{"$nulls":18},220007,null,220006,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220007,{"$nulls":4},220007,220008,null,220008,{"$nulls":18},220008,null,220007,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220008,{"$nulls":4},220008,220009,null,220009,{"$nulls":18},220009,null,220008,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220009,{"$nulls":4},220009,220010,null,220010,{"$nulls":18},220010,null,220009,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220010,{"$nulls":4},220010,220011,null,220011,{"$nulls":18},220011,null,220010,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220011,{"$nulls":4},220011,220012,null,220012,{"$nulls":18},220012,null,220011,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220012,{"$nulls":4},220012,220013,null,220013,{"$nulls":18},220013,null,220012,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220013,{"$nulls":4},220013,220014,null,220014,{"$nulls":18},220014,null,220013,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220014,{"$nulls":4},220014,220015,null,220015,{"$nulls":18},220015,null,220014,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220015,{"$nulls":4},220015,220016,null,220016,{"$nulls":18},220016,null,220015,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220016,{"$nulls":4},220016,220017,null,220017,{"$nulls":18},220017,null,220016,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220017,{"$nulls":4},220017,220018,null,220018,{"$nulls":18},220018,null,220017,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220018,{"$nulls":4},220018,220019,null,220019,{"$nulls":18},220019,null,220018,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220019,{"$nulls":4},220019,220020,null,220020,{"$nulls":18},220020,null,220019,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220020,{"$nulls":4},220020,220021,null,220021,{"$nulls":18},220021,null,220020,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220021,{"$nulls":4},220021,220022,null,220022,{"$nulls":18},220022,null,220021,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220022,{"$nulls":4},220022,220023,null,220023,{"$nulls":18},220023,null,220022,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220023,{"$nulls":4},220023,220024,null,220024,{"$nulls":18},220024,null,220023,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220024,{"$nulls":4},220024,220025,null,220025,{"$nulls":18},220025,null,220024,{"$nulls":9},223,233,228,232000,{"$nulls":9},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220025,{"$nulls":4},220025,220026,null,220026,{"$nulls":18},220026,null,220025,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220026,{"$nulls":4},220026,220027,null,220027,{"$nulls":18},220027,null,220026,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220027,{"$nulls":4},220027,220028,null,220028,{"$nulls":18},220028,null,220027,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220028,{"$nulls":4},220028,220029,null,220029,{"$nulls":18},220029,null,220028,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220029,{"$nulls":4},220029,220030,null,220030,{"$nulls":18},220030,null,220029,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220030,{"$nulls":4},220030,220031,null,220031,{"$nulls":18},220031,null,220030,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220031,{"$nulls":4},220031,220032,null,220032,{"$nulls":18},220032,null,220031,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220032,{"$nulls":4},220032,220033,null,220033,{"$nulls":18},220033,null,{"$f":"AVERAGE(AD1924:AE1924)","v":220032},{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220033,{"$nulls":4},220033,220034,null,220034,{"$nulls":18},220034,null,220033,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220034,{"$nulls":4},220034,220035,null,220035,{"$nulls":18},220035,null,220034,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220035,{"$nulls":4},220035,220036,null,220036,{"$nulls":18},220036,null,220035,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220036,{"$nulls":4},220036,220037,null,220037,{"$nulls":18},220037,null,220036,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220037,{"$nulls":4},220037,220038,null,220038,{"$nulls":18},220038,null,220037,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220038,{"$nulls":4},220038,220039,null,220039,{"$nulls":18},220039,null,220038,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220039,{"$nulls":4},220039,220040,null,220040,{"$nulls":18},220040,null,220039,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220040,{"$nulls":4},220040,220041,null,220041,{"$nulls":18},220041,null,220040,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220041,{"$nulls":4},220041,220042,null,220042,{"$nulls":18},220042,null,220041,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220042,{"$nulls":4},220042,220043,null,220043,{"$nulls":18},220043,null,220042,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220043,{"$nulls":4},220043,220044,null,220044,{"$nulls":18},220044,null,220043,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220044,{"$nulls":4},220044,220045,null,220045,{"$nulls":18},220045,null,220044,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220045,{"$nulls":4},220045,220046,null,220046,{"$nulls":18},220046,null,220045,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220046,{"$nulls":4},220046,220047,null,220047,{"$nulls":18},220047,null,220046,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220047,{"$nulls":4},220047,220048,null,220048,{"$nulls":18},220048,null,220047,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220048,{"$nulls":4},220048,220049,null,220049,{"$nulls":18},220049,null,220048,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220049,{"$nulls":4},220049,220050,null,220050,{"$nulls":18},220050,null,220049,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220050,{"$nulls":4},220050,220051,null,220051,{"$nulls":18},220051,null,220050,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220051,{"$nulls":4},220051,220052,null,220052,{"$nulls":18},220052,null,220051,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220052,{"$nulls":4},220052,220053,null,220053,{"$nulls":18},220053,null,220052,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220053,{"$nulls":4},220053,220054,null,220054,{"$nulls":18},220054,null,220053,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220054,{"$nulls":4},220054,220055,null,220055,{"$nulls":18},220055,null,220054,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220055,{"$nulls":4},220055,220056,null,220056,{"$nulls":18},220056,null,220055,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220056,{"$nulls":4},220056,220057,null,220057,{"$nulls":18},220057,null,220056,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220057,{"$nulls":4},220057,220058,null,220058,{"$nulls":18},220058,null,220057,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220058,{"$nulls":4},220058,220059,null,220059,{"$nulls":18},220059,null,220058,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220059,{"$nulls":4},220059,220060,null,220060,{"$nulls":18},220060,null,220059,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220060,{"$nulls":4},220060,220061,null,220061,{"$nulls":18},220061,null,220060,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220061,{"$nulls":4},220061,220062,null,220062,{"$nulls":18},220062,null,220061,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220062,{"$nulls":4},220062,220063,null,220063,{"$nulls":18},220063,null,220062,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220063,{"$nulls":4},220063,220064,null,220064,{"$nulls":18},220064,null,220063,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220064,{"$nulls":4},220064,220065,null,{"$f":"AVERAGE(I1957:J1957)","v":220065},{"$nulls":18},220065,null,{"$f":"AVERAGE(AD1956:AE1956)","v":220064},{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220065,{"$nulls":4},{"$f":"AVERAGE(C1958:D1958)","v":220065},220066,null,220066,{"$nulls":18},220066,null,220065,{"$nulls":22},{"$f":"AVERAGE(BA1958:BB1958)","v":{"$error":"#DIV/0!"}},{"$nulls":5},{"$f":"AVERAGE(BG1958:BH1958)","v":{"$error":"#DIV/0!"}}]
[null,null,220066,{"$nulls":4},220066,220067,null,220067,{"$nulls":18},220067,null,220066,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220067,{"$nulls":4},220067,220068,null,220068,{"$nulls":18},220068,null,220067,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220068,{"$nulls":4},220068,220069,null,220069,{"$nulls":18},220069,null,220068,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220069,{"$nulls":4},220069,220070,null,220070,{"$nulls":18},220070,null,220069,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220070,{"$nulls":4},220070,220071,null,220071,{"$nulls":18},220071,null,220070,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220071,{"$nulls":4},220071,220072,null,220072,{"$nulls":18},220072,null,220071,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220072,{"$nulls":4},220072,220073,null,220073,{"$nulls":18},220073,null,220072,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220073,{"$nulls":4},220073,220074,null,220074,{"$nulls":18},220074,null,220073,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220074,{"$nulls":4},220074,220075,null,220075,{"$nulls":18},220075,null,220074,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220075,{"$nulls":4},220075,220076,null,220076,{"$nulls":18},220076,null,220075,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220076,{"$nulls":4},220076,220077,null,220077,{"$nulls":18},220077,null,220076,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220077,{"$nulls":4},220077,220078,null,220078,{"$nulls":18},220078,null,220077,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220078,{"$nulls":4},220078,220079,null,220079,{"$nulls":18},220079,null,220078,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220079,{"$nulls":4},220079,220080,null,220080,{"$nulls":18},220080,null,220079,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220080,{"$nulls":4},220080,220081,null,220081,{"$nulls":18},220081,null,220080,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220081,{"$nulls":4},220081,220082,null,220082,{"$nulls":18},220082,null,220081,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220082,{"$nulls":4},220082,220083,null,220083,{"$nulls":18},220083,null,220082,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220083,{"$nulls":4},220083,220084,null,220084,{"$nulls":18},220084,null,220083,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220084,{"$nulls":4},220084,220085,null,220085,{"$nulls":18},220085,null,220084,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220085,{"$nulls":4},220085,220086,null,220086,{"$nulls":18},220086,null,220085,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220086,{"$nulls":4},220086,220087,null,220087,{"$nulls":18},220087,null,220086,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220087,{"$nulls":4},220087,220088,null,220088,{"$nulls":18},220088,null,220087,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220088,{"$nulls":4},220088,220089,null,220089,{"$nulls":18},220089,null,220088,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220089,{"$nulls":4},220089,220090,null,220090,{"$nulls":18},220090,null,220089,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220090,{"$nulls":4},220090,220091,null,220091,{"$nulls":18},220091,null,220090,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220091,{"$nulls":4},220091,220092,null,220092,{"$nulls":18},220092,null,220091,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220092,{"$nulls":4},220092,220093,null,220093,{"$nulls":18},220093,null,220092,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220093,{"$nulls":4},220093,220094,null,220094,{"$nulls":18},220094,null,220093,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220094,{"$nulls":4},220094,220095,null,220095,{"$nulls":18},220095,null,220094,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220095,{"$nulls":4},220095,220096,null,220096,{"$nulls":18},220096,null,220095,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220096,{"$nulls":4},220096,220097,null,220097,{"$nulls":18},220097,null,{"$f":"AVERAGE(AD1988:AE1988)","v":220096},{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220097,{"$nulls":4},220097,220098,null,220098,{"$nulls":18},220098,null,220097,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220098,{"$nulls":4},220098,220099,null,220099,{"$nulls":18},220099,null,220098,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220099,{"$nulls":4},220099,220100,null,220100,{"$nulls":18},220100,null,220099,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220100,{"$nulls":4},220100,220101,null,220101,{"$nulls":18},220101,null,220100,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220101,{"$nulls":4},220101,220102,null,220102,{"$nulls":18},220102,null,220101,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220102,{"$nulls":4},220102,220103,null,220103,{"$nulls":18},220103,null,220102,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220103,{"$nulls":4},220103,220104,null,220104,{"$nulls":18},220104,null,220103,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220104,{"$nulls":4},220104,220105,null,220105,{"$nulls":18},220105,null,220104,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220105,{"$nulls":4},220105,220106,null,220106,{"$nulls":18},220106,null,220105,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220106,{"$nulls":4},220106,220107,null,220107,{"$nulls":18},220107,null,220106,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220107,{"$nulls":4},220107,220108,null,220108,{"$nulls":18},220108,null,220107,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220108,{"$nulls":4},220108,220109,null,220109,{"$nulls":18},220109,null,220108,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220109,{"$nulls":4},220109,220110,null,220110,{"$nulls":18},220110,null,220109,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220110,{"$nulls":4},220110,220111,null,220111,{"$nulls":18},220111,null,220110,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220111,{"$nulls":4},220111,220112,null,220112,{"$nulls":18},220112,null,220111,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220112,{"$nulls":4},220112,220113,null,220113,{"$nulls":18},220113,null,220112,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220113,{"$nulls":4},220113,220114,null,220114,{"$nulls":18},220114,null,220113,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220114,{"$nulls":4},220114,220115,null,220115,{"$nulls":18},220115,null,220114,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220115,{"$nulls":4},220115,220116,null,220116,{"$nulls":18},220116,null,220115,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220116,{"$nulls":4},220116,220117,null,220117,{"$nulls":18},220117,null,220116,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220117,{"$nulls":4},220117,220118,null,220118,{"$nulls":18},220118,null,220117,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220118,{"$nulls":4},220118,220119,null,220119,{"$nulls":18},220119,null,220118,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220119,{"$nulls":4},220119,220120,null,220120,{"$nulls":18},220120,null,220119,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220120,{"$nulls":4},220120,220121,null,220121,{"$nulls":18},220121,null,220120,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220121,{"$nulls":4},220121,220122,null,220122,{"$nulls":18},220122,null,220121,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220122,{"$nulls":4},220122,220123,null,220123,{"$nulls":18},220123,null,220122,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220123,{"$nulls":4},220123,220124,null,220124,{"$nulls":18},220124,null,220123,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220124,{"$nulls":4},220124,220125,null,220125,{"$nulls":18},220125,null,220124,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220125,{"$nulls":4},220125,220126,null,220126,{"$nulls":18},220126,null,220125,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220126,{"$nulls":4},220126,220127,null,220127,{"$nulls":18},220127,null,220126,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220127,{"$nulls":4},220127,220128,null,220128,{"$nulls":18},220128,null,220127,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220128,{"$nulls":4},220128,220129,null,{"$f":"AVERAGE(I2021:J2021)","v":220129},{"$nulls":18},220129,null,{"$f":"AVERAGE(AD2020:AE2020)","v":220128},{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220129,{"$nulls":4},{"$f":"AVERAGE(C2022:D2022)","v":220129},220130,null,220130,{"$nulls":18},220130,null,220129,{"$nulls":22},{"$f":"AVERAGE(BA2022:BB2022)","v":{"$error":"#DIV/0!"}},{"$nulls":5},{"$f":"AVERAGE(BG2022:BH2022)","v":{"$error":"#DIV/0!"}}]
[null,null,220130,{"$nulls":4},220130,220131,null,220131,{"$nulls":18},220131,null,220130,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220131,{"$nulls":4},220131,220132,null,220132,{"$nulls":18},220132,null,220131,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220132,{"$nulls":4},220132,220133,null,220133,{"$nulls":18},220133,null,220132,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220133,{"$nulls":4},220133,220134,null,220134,{"$nulls":18},220134,null,220133,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220134,{"$nulls":4},220134,220135,null,220135,{"$nulls":18},220135,null,220134,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220135,{"$nulls":4},220135,220136,null,220136,{"$nulls":18},220136,null,220135,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220136,{"$nulls":4},220136,220137,null,220137,{"$nulls":18},220137,null,220136,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220137,{"$nulls":4},220137,220138,null,220138,{"$nulls":18},220138,null,220137,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220138,{"$nulls":4},220138,220139,null,220139,{"$nulls":18},220139,null,220138,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220139,{"$nulls":4},220139,220140,null,220140,{"$nulls":18},220140,null,220139,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220140,{"$nulls":4},220140,220141,null,220141,{"$nulls":18},220141,null,220140,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220141,{"$nulls":4},220141,220142,null,220142,{"$nulls":18},220142,null,220141,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220142,{"$nulls":4},220142,220143,null,220143,{"$nulls":18},220143,null,220142,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220143,{"$nulls":4},220143,220144,null,220144,{"$nulls":18},220144,null,220143,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
[null,null,220144,{"$nulls":4},220144,{"$nulls":23},220144,{"$nulls":22},{"$error":"#DIV/0!"},{"$nulls":5},{"$error":"#DIV/0!"}]
{"$rows_empty":113}
[{"$nulls":9},5300,{"$nulls":7},18000,{"$f":"AVERAGE(Q2151:R2151)","v":18000},null,18000,{"$f":"AVERAGE(T2151:U2151)","v":18000}]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18001,{"$f":"AVERAGE(Q2152:R2152)","v":18001},null,18001,{"$f":"AVERAGE(T2152:U2152)","v":18001}]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18002,18002,null,18002,18002]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18003,18003,null,18003,18003]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18004,18004,null,18004,18004]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18005,18005,null,18005,18005]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18006,18006,null,18006,18006]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18007,18007,null,18007,18007]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18008,18008,null,18008,18008]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18009,18009,null,18009,18009]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18010,18010,null,18010,18010]
[null,null,5300,5400,{"$nulls":3},5200,null,5300,{"$nulls":7},18011,18011,null,18011,18011]
[null,null,5300,5400,{"$nulls":3},5200,{"$nulls":9},18012,18012,null,18012,18012]
[{"$nulls":17},18013,18013,null,18013,18013]
[{"$nulls":17},18014,18014,null,18014,18014]
[{"$nulls":17},18015,18015,null,18015,18015]
[{"$nulls":17},18016,18016,null,18016,18016]
[{"$nulls":17},18017,18017,null,18017,18017]
{"$rows_empty":970}
[{"$nulls":105},175000,185000,{"$f":"AVERAGE(DB3139:DC3139)","v":180000}]
[{"$nulls":105},175000,185000,{"$f":"AVERAGE(DB3140:DC3140)","v":180000}]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":29},259000,253000,{"$nulls":74},175000,185000,180000]
[{"$nulls":31},253000,258000,233.5,270,null,893,null,258000,{"$nulls":14},253000,253000,258000,233.5,270,null,893,253000,258000,233.5,270,null,893,{"$nulls":39},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":38},258000,{"$nulls":66},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
[{"$nulls":105},175000,185000,180000]
{"$rows_empty":145}
[{"$nulls":41},248000,268000,{"$f":"AVERAGE(AP3348:AQ3348)","v":258000}]
[{"$nulls":41},248000,268000,{"$f":"AVERAGE(AP3349:AQ3349)","v":258000}]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":8},26000,30250,570,161.8,{"$nulls":4},164100,{"$nulls":24},248000,268000,258000]
[{"$nulls":3},98450,{"$nulls":3},98550,{"$nulls":33},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,{"$f":"AVERAGE(AP3413:AQ3413)","v":258000}]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
[{"$nulls":41},248000,268000,258000]
{"$rows_empty":176}
[{"$nulls":32},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[{"$nulls":32},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[{"$nulls":32},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]
[null,null,92500,{"$nulls":4},735000,{"$nulls":24},77500,{"$nulls":22},77500,{"$nulls":5},77500]

{"sheet":"隔膜价格","index":12,"n_rows":1192,"n_cols":21,"rows_kept":1192,"merged":[[0,1,0,2],[0,3,0,5],[0,6,0,8],[0,9,0,11],[0,12,0,14],[1,3,1,5],[1,6,1,8],[1,9,1,11],[1,12,1,14]]}
["隔膜","百川",null,"鑫椤",null,null,"鑫椤",null,null,"鑫椤",null,null,"鑫椤",{"$nulls":3},"SMM"]
["日期\\规格","湿法","干法","5um/湿法",null,null,"7um/湿法",null,null,"9um/湿法",null,null,"16um/干法",{"$nulls":3},"日期\\规格","湿法5um","湿法7um","湿法9um","干法16um"]
["价格","Avg","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg",null,"价格","Avg",null,null,"Avg"]
["2019-01-01",2.1,1.2,3,3.5,{"$f":"AVERAGE(D4:E4)","v":3.25},2,2.5,{"$f":"AVERAGE(G4:H4)","v":2.25},1.4,1.7,{"$f":"AVERAGE(J4:K4)","v":1.5499999999999998},1,1.2,{"$f":"AVERAGE(M4:N4)","v":1.1}]
[{"$f":"A4+1","v":"2019-01-02"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A5+1","v":"2019-01-03"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A6+1","v":"2019-01-04"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A7+3","v":"2019-01-07"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A8+1","v":"2019-01-08"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A9+1","v":"2019-01-09"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A10+1","v":"2019-01-10"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A11+1","v":"2019-01-11"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A12+3","v":"2019-01-14"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A13+1","v":"2019-01-15"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A14+1","v":"2019-01-16"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A15+1","v":"2019-01-17"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A16+1","v":"2019-01-18"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A17+3","v":"2019-01-21"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A18+1","v":"2019-01-22"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A19+1","v":"2019-01-23"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A20+1","v":"2019-01-24"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A21+1","v":"2019-01-25"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A22+3","v":"2019-01-28"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A23+1","v":"2019-01-29"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A24+1","v":"2019-01-30"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A25+1","v":"2019-01-31"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A26+1","v":"2019-02-01"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A27+3","v":"2019-02-04"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A28+1","v":"2019-02-05"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A29+1","v":"2019-02-06"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A30+1","v":"2019-02-07"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A31+1","v":"2019-02-08"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A32+3","v":"2019-02-11"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A33+1","v":"2019-02-12"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A34+1","v":"2019-02-13"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A35+1","v":"2019-02-14"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A36+1","v":"2019-02-15"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A37+3","v":"2019-02-18"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A38+1","v":"2019-02-19"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A39+1","v":"2019-02-20"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A40+1","v":"2019-02-21"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A41+1","v":"2019-02-22"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A42+3","v":"2019-02-25"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A43+1","v":"2019-02-26"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A44+1","v":"2019-02-27"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A45+1","v":"2019-02-28"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A46+1","v":"2019-03-01"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A47+3","v":"2019-03-04"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A48+1","v":"2019-03-05"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A49+1","v":"2019-03-06"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A50+1","v":"2019-03-07"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A51+1","v":"2019-03-08"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A52+3","v":"2019-03-11"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A53+1","v":"2019-03-12"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A54+1","v":"2019-03-13"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A55+1","v":"2019-03-14"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A56+1","v":"2019-03-15"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A57+3","v":"2019-03-18"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A58+1","v":"2019-03-19"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A59+1","v":"2019-03-20"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A60+1","v":"2019-03-21"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A61+1","v":"2019-03-22"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A62+3","v":"2019-03-25"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A63+1","v":"2019-03-26"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A64+1","v":"2019-03-27"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A65+1","v":"2019-03-28"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A66+1","v":"2019-03-29"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A67+3","v":"2019-04-01"},2.1,1.2,3,3.5,{"$f":"AVERAGE(D68:E68)","v":3.25},2,2.5,{"$f":"AVERAGE(G68:H68)","v":2.25},1.4,1.7,{"$f":"AVERAGE(J68:K68)","v":1.5499999999999998},1,1.2,{"$f":"AVERAGE(M68:N68)","v":1.1}]
[{"$f":"A68+1","v":"2019-04-02"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A69+1","v":"2019-04-03"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A70+1","v":"2019-04-04"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A71+1","v":"2019-04-05"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A72+3","v":"2019-04-08"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A73+1","v":"2019-04-09"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A74+1","v":"2019-04-10"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A75+1","v":"2019-04-11"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A76+1","v":"2019-04-12"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A77+3","v":"2019-04-15"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A78+1","v":"2019-04-16"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A79+1","v":"2019-04-17"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A80+1","v":"2019-04-18"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A81+1","v":"2019-04-19"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A82+3","v":"2019-04-22"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A83+1","v":"2019-04-23"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A84+1","v":"2019-04-24"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A85+1","v":"2019-04-25"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A86+1","v":"2019-04-26"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A87+3","v":"2019-04-29"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A88+1","v":"2019-04-30"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A89+1","v":"2019-05-01"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A90+1","v":"2019-05-02"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A91+1","v":"2019-05-03"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A92+3","v":"2019-05-06"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A93+1","v":"2019-05-07"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A94+1","v":"2019-05-08"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A95+1","v":"2019-05-09"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A96+1","v":"2019-05-10"},2.1,1.2,3,3.5,3.25,2,2.5,2.25,1.4,1.7,1.5499999999999998,1,1.2,1.1]
[{"$f":"A97+3","v":"2019-05-13"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.2,1.1]
[{"$f":"A98+1","v":"2019-05-14"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.2,1.1]
[{"$f":"A99+1","v":"2019-05-15"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.2,1.1]
[{"$f":"A100+1","v":"2019-05-16"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.2,1.1]
[{"$f":"A101+1","v":"2019-05-17"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.2,1.1]
[{"$f":"A102+3","v":"2019-05-20"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.2,1.1]
[{"$f":"A103+1","v":"2019-05-21"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A104+1","v":"2019-05-22"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A105+1","v":"2019-05-23"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A106+1","v":"2019-05-24"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A107+3","v":"2019-05-27"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A108+1","v":"2019-05-28"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A109+1","v":"2019-05-29"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A110+1","v":"2019-05-30"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A111+1","v":"2019-05-31"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A112+3","v":"2019-06-03"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A113+1","v":"2019-06-04"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A114+1","v":"2019-06-05"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A115+1","v":"2019-06-06"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A116+1","v":"2019-06-07"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A117+3","v":"2019-06-10"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A118+1","v":"2019-06-11"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A119+1","v":"2019-06-12"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A120+1","v":"2019-06-13"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A121+1","v":"2019-06-14"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A122+3","v":"2019-06-17"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A123+1","v":"2019-06-18"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A124+1","v":"2019-06-19"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A125+1","v":"2019-06-20"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A126+1","v":"2019-06-21"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A127+3","v":"2019-06-24"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A128+1","v":"2019-06-25"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A129+1","v":"2019-06-26"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A130+1","v":"2019-06-27"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A131+1","v":"2019-06-28"},2.1,1.2,3,3.8,{"$f":"AVERAGE(D132:E132)","v":3.4},2,2.6,{"$f":"AVERAGE(G132:H132)","v":2.3},1.4,1.9,{"$f":"AVERAGE(J132:K132)","v":1.65},1,1.3,{"$f":"AVERAGE(M132:N132)","v":1.15}]
[{"$f":"A132+3","v":"2019-07-01"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A133+1","v":"2019-07-02"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A134+1","v":"2019-07-03"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A135+1","v":"2019-07-04"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A136+1","v":"2019-07-05"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A137+3","v":"2019-07-08"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A138+1","v":"2019-07-09"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A139+1","v":"2019-07-10"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A140+1","v":"2019-07-11"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A141+1","v":"2019-07-12"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A142+3","v":"2019-07-15"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A143+1","v":"2019-07-16"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A144+1","v":"2019-07-17"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A145+1","v":"2019-07-18"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A146+1","v":"2019-07-19"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A147+3","v":"2019-07-22"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A148+1","v":"2019-07-23"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A149+1","v":"2019-07-24"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A150+1","v":"2019-07-25"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A151+1","v":"2019-07-26"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A152+3","v":"2019-07-29"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A153+1","v":"2019-07-30"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A154+1","v":"2019-07-31"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A155+1","v":"2019-08-01"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A156+1","v":"2019-08-02"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A157+3","v":"2019-08-05"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A158+1","v":"2019-08-06"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A159+1","v":"2019-08-07"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A160+1","v":"2019-08-08"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A161+1","v":"2019-08-09"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A162+3","v":"2019-08-12"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A163+1","v":"2019-08-13"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A164+1","v":"2019-08-14"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A165+1","v":"2019-08-15"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A166+1","v":"2019-08-16"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A167+3","v":"2019-08-19"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A168+1","v":"2019-08-20"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A169+1","v":"2019-08-21"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A170+1","v":"2019-08-22"},2.1,1.2,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A171+1","v":"2019-08-23"},2,1.15,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A172+3","v":"2019-08-26"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A173+1","v":"2019-08-27"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A174+1","v":"2019-08-28"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A175+1","v":"2019-08-29"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A176+1","v":"2019-08-30"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A177+3","v":"2019-09-02"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A178+1","v":"2019-09-03"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A179+1","v":"2019-09-04"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A180+1","v":"2019-09-05"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A181+1","v":"2019-09-06"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A182+3","v":"2019-09-09"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A183+1","v":"2019-09-10"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A184+1","v":"2019-09-11"},1.9,1.1,3,3.8,3.4,2,2.6,2.3,1.4,1.9,1.65,1,1.3,1.15]
[{"$f":"A185+1","v":"2019-09-12"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A186+1","v":"2019-09-13"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A187+3","v":"2019-09-16"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A188+1","v":"2019-09-17"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A189+1","v":"2019-09-18"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A190+1","v":"2019-09-19"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A191+1","v":"2019-09-20"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A192+3","v":"2019-09-23"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A193+1","v":"2019-09-24"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A194+1","v":"2019-09-25"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A195+1","v":"2019-09-26"},1.9,1.1,2.8,3.6,{"$f":"AVERAGE(D196:E196)","v":3.2},2,2.6,{"$f":"AVERAGE(G196:H196)","v":2.3},1.4,1.8,{"$f":"AVERAGE(J196:K196)","v":1.6},1,1.3,{"$f":"AVERAGE(M196:N196)","v":1.15}]
[{"$f":"A196+1","v":"2019-09-27"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A197+3","v":"2019-09-30"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A198+8","v":"2019-10-08"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A199+1","v":"2019-10-09"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A200+1","v":"2019-10-10"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A201+1","v":"2019-10-11"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A202+3","v":"2019-10-14"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A203+1","v":"2019-10-15"},1.9,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A204+1","v":"2019-10-16"},1.85,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A205+1","v":"2019-10-17"},1.8,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A206+1","v":"2019-10-18"},1.8,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A207+3","v":"2019-10-21"},1.8,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A208+1","v":"2019-10-22"},1.8,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A209+1","v":"2019-10-23"},1.8,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A210+1","v":"2019-10-24"},1.8,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A211+1","v":"2019-10-25"},1.75,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A212+3","v":"2019-10-28"},1.7,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A213+1","v":"2019-10-29"},1.75,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A214+1","v":"2019-10-30"},1.75,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A215+1","v":"2019-10-31"},1.75,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A216+1","v":"2019-11-01"},1.75,1.1,2.8,3.6,3.2,2,2.6,2.3,1.4,1.8,1.6,1,1.3,1.15]
[{"$f":"A217+3","v":"2019-11-04"},1.75,1.1,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A218+1","v":"2019-11-05"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A219+1","v":"2019-11-06"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A220+1","v":"2019-11-07"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A221+1","v":"2019-11-08"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A222+3","v":"2019-11-11"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A223+1","v":"2019-11-12"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A224+1","v":"2019-11-13"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A225+1","v":"2019-11-14"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A226+1","v":"2019-11-15"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A227+3","v":"2019-11-18"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A228+1","v":"2019-11-19"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A229+1","v":"2019-11-20"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A230+1","v":"2019-11-21"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A231+1","v":"2019-11-22"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A232+3","v":"2019-11-25"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A233+1","v":"2019-11-26"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A234+1","v":"2019-11-27"},1.65,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A235+1","v":"2019-11-28"},1.6,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A236+1","v":"2019-11-29"},1.55,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A237+3","v":"2019-12-02"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A238+1","v":"2019-12-03"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A239+1","v":"2019-12-04"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A240+1","v":"2019-12-05"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A241+1","v":"2019-12-06"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A242+3","v":"2019-12-09"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A243+1","v":"2019-12-10"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A244+1","v":"2019-12-11"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
["2019-12-12",1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
["2019-12-13",1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A247+3","v":"2019-12-16"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
[{"$f":"A248+1","v":"2019-12-17"},1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
["2019-12-18",1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
["2019-12-19",1.5,1.05,2.7,3.5,3.1,2,2.5,2.25,1.3,1.7,1.5,1,1.2,1.1]
["2019-12-20",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A252+3","v":"2019-12-23"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A253+1","v":"2019-12-24"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2019-12-25",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2019-12-26",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2019-12-27",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A257+3","v":"2019-12-30"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A258+1","v":"2019-12-31"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-01",1.5,1.05,2.5,3.3,{"$f":"AVERAGE(D260:E260)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G260:H260)","v":2},1.3,1.7,{"$f":"AVERAGE(J260:K260)","v":1.5},1,1.1,{"$f":"AVERAGE(M260:N260)","v":1.05}]
["2020-01-02",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-03",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A262+3","v":"2020-01-06"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A263+1","v":"2020-01-07"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-08",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-09",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-10",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A267+3","v":"2020-01-13"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A268+1","v":"2020-01-14"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-15",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-16",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-17",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A272+3","v":"2020-01-20"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A273+1","v":"2020-01-21"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-22",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-23",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-24",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A277+3","v":"2020-01-27"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A278+1","v":"2020-01-28"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-29",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-30",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-01-31",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A282+3","v":"2020-02-03"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A283+1","v":"2020-02-04"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-05",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-06",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-07",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A287+3","v":"2020-02-10"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-11",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-12",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-13",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-14",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A292+3","v":"2020-02-17"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-18",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-19",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-20",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-21",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A297+3","v":"2020-02-24"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-25",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-26",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-27",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-02-28",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A302+3","v":"2020-03-02"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-03",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-04",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-05",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-06",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A307+3","v":"2020-03-09"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-10",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-11",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-12",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-13",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A312+3","v":"2020-03-16"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-17",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-18",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-19",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-20",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A317+3","v":"2020-03-23"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-24",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-25",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-26",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-27",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A322+3","v":"2020-03-30"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-03-31",1.5,1.05,2.5,3.3,{"$f":"AVERAGE(D324:E324)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G324:H324)","v":2},1.3,1.7,{"$f":"AVERAGE(J324:K324)","v":1.5},1,1.1,{"$f":"AVERAGE(M324:N324)","v":1.05}]
["2020-04-01",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-02",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-03",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A327+3","v":"2020-04-06"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-07",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-08",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-09",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-10",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A332+3","v":"2020-04-13"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-14",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-15",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-16",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-17",1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
[{"$f":"A337+3","v":"2020-04-20"},1.5,1.05,2.5,3.3,2.9,1.8,2.2,2,1.3,1.7,1.5,1,1.1,1.05]
["2020-04-21",1.4,1,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-04-22",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-04-23",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-04-24",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
[{"$f":"A342+3","v":"2020-04-27"},1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-04-28",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-04-29",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-04-30",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-01",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
[{"$f":"A347+3","v":"2020-05-04"},1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
[{"$f":"A348+1","v":"2020-05-05"},1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-06",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-07",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-08",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
[{"$f":"A352+2","v":"2020-05-10"},1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
[{"$f":"A352+3","v":"2020-05-11"},1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-12",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-13",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-14",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-15",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-16",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-17",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-18",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-19",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-20",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-21",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-22",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-23",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-24",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-25",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-26",1.3,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-05-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-14",1.2,0.9,2.5,3.3,{"$f":"AVERAGE(D388:E388)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G388:H388)","v":2},1.2,1.5,{"$f":"AVERAGE(J388:K388)","v":1.35},0.9,1,{"$f":"AVERAGE(M388:N388)","v":0.95}]
["2020-06-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-06-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
[{"$f":"A412+1","v":"2020-07-09"},1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,1.35,0.9,1,0.95]
["2020-07-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-07-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-17",1.2,0.9,2.5,3.3,{"$f":"AVERAGE(D452:E452)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G452:H452)","v":2},1.2,1.4,{"$f":"AVERAGE(J452:K452)","v":1.2999999999999998},0.9,1,{"$f":"AVERAGE(M452:N452)","v":0.95}]
["2020-08-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-08-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-09-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-09-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-09-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,1.2999999999999998,0.9,1,0.95]
["2020-09-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
[{"$f":"A476+1","v":"2020-09-11"},1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-09-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-20",1.2,0.9,2.5,3.3,{"$f":"AVERAGE(D516:E516)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G516:H516)","v":2},1.1,1.3,{"$f":"AVERAGE(J516:K516)","v":1.2000000000000002},0.9,1,{"$f":"AVERAGE(M516:N516)","v":0.95}]
["2020-10-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-10-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
[{"$f":"A540+1","v":"2020-11-14"},1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95]
["2020-11-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-08",2.9,2,1.35,0.95]
["2020-11-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-09",2.9,2,1.35,0.95]
["2020-11-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-10",2.9,2,1.35,0.95]
["2020-11-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-11",2.9,2,1.35,0.95]
["2020-11-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-12",2.9,2,1.35,0.95]
["2020-11-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-15",2.9,2,1.35,0.95]
["2020-11-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-16",2.9,2,1.35,0.95]
["2020-11-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-17",2.9,2,1.35,0.95]
["2020-11-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-18",2.9,2,1.35,0.95]
["2020-11-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-19",2.9,2,1.35,0.95]
["2020-11-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-22",2.9,2,1.35,0.95]
["2020-11-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-23",2.9,2,1.35,0.95]
["2020-11-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-24",2.9,2,1.35,0.95]
["2020-11-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-29",2.9,2,1.35,0.95]
["2020-11-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-06-30",2.9,2,1.35,0.95]
["2020-11-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-01",2.9,2,1.35,0.95]
["2020-12-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-02",2.9,2,1.35,0.95]
["2020-12-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-03",2.9,2,1.35,0.95]
["2020-12-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-06",2.9,2,1.35,0.95]
["2020-12-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-07",2.9,2,1.35,0.95]
["2020-12-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-08",2.9,2,1.35,0.95]
["2020-12-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-09",2.9,2,1.35,0.95]
["2020-12-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-10",2.9,2,1.35,0.95]
["2020-12-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-13",2.9,2,1.35,0.95]
["2020-12-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-14",2.9,2,1.35,0.95]
["2020-12-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-15",2.9,2,1.35,0.95]
["2020-12-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-16",2.9,2,1.35,0.95]
["2020-12-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-17",2.9,2,1.35,0.95]
["2020-12-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-20",2.9,2,1.35,0.95]
["2020-12-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-21",2.9,2,1.35,0.95]
["2020-12-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-22",2.9,2,1.35,0.95]
["2020-12-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-23",2.9,2,1.35,0.95]
["2020-12-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-24",2.9,2,1.35,0.95]
["2020-12-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-27",2.9,2,1.35,0.95]
["2020-12-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-28",2.9,2,1.35,0.95]
["2020-12-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-29",2.9,2,1.35,0.95]
["2020-12-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-30",2.9,2,1.35,0.95]
["2020-12-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-07-31",2.9,2,1.35,0.95]
["2020-12-23",1.2,0.9,2.5,3.3,{"$f":"AVERAGE(D580:E580)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G580:H580)","v":2},1.1,1.3,{"$f":"AVERAGE(J580:K580)","v":1.2000000000000002},0.9,1,{"$f":"AVERAGE(M580:N580)","v":0.95},null,"2020-08-03",2.9,2,1.35,0.95]
["2020-12-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-04",2.9,2,1.35,0.95]
["2020-12-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-05",2.9,2,1.35,0.95]
["2020-12-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-06",2.9,2,1.35,0.95]
["2020-12-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-07",2.9,2,1.35,0.95]
["2020-12-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-10",2.9,2,1.35,0.95]
["2020-12-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-11",2.9,2,1.35,0.95]
["2020-12-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-12",2.9,2,1.35,0.95]
["2020-12-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-13",2.9,2,1.35,0.95]
["2021-01-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-14",2.9,2,1.35,0.95]
["2021-01-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-17",2.9,2,1.35,0.95]
["2021-01-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-18",2.9,2,1.35,0.95]
["2021-01-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-19",2.9,2,1.35,0.95]
["2021-01-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-20",2.9,2,1.35,0.95]
["2021-01-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-21",2.9,2,1.35,0.95]
["2021-01-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-24",2.9,2,1.35,0.95]
["2021-01-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-25",2.9,2,1.35,0.95]
["2021-01-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-26",2.9,2,1.35,0.95]
["2021-01-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-27",2.9,2,1.35,0.95]
["2021-01-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-28",2.9,2,1.35,0.95]
["2021-01-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-08-31",2.9,2,1.35,0.95]
["2021-01-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-01",2.9,2,1.35,0.95]
["2021-01-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-02",2.9,2,1.35,0.95]
["2021-01-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-03",2.9,2,1.35,0.95]
["2021-01-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-04",2.9,2,1.35,0.95]
[{"$f":"A604+1","v":"2021-01-17"},1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-07",2.9,2,1.35,0.95]
["2021-01-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-08",2.9,2,1.35,0.95]
["2021-01-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-09",2.9,2,1.35,0.95]
["2021-01-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-10",2.9,2,1.35,0.95]
["2021-01-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-11",2.9,2,1.35,0.95]
["2021-01-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-14",2.9,2,1.35,0.95]
["2021-01-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-15",2.9,2,1.35,0.95]
["2021-01-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-16",2.9,2,1.35,0.95]
["2021-01-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-17",2.9,2,1.35,0.95]
["2021-01-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-18",2.9,2,1.35,0.95]
["2021-01-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-21",2.9,2,1.35,0.95]
["2021-01-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-22",2.9,2,1.35,0.95]
["2021-01-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-23",2.9,2,1.35,0.95]
["2021-02-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-24",2.9,2,1.35,0.95]
["2021-02-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-25",2.9,2,1.35,0.95]
["2021-02-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-28",2.9,2,1.35,0.95]
["2021-02-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-29",2.9,2,1.35,0.95]
["2021-02-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-09-30",2.9,2,1.35,0.95]
["2021-02-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-09",2.9,2,1.35,0.95]
["2021-02-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-12",2.9,2,1.35,0.95]
["2021-02-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-13",2.9,2,1.35,0.95]
["2021-02-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-14",2.9,2,1.35,0.95]
["2021-02-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-15",2.9,2,1.35,0.95]
["2021-02-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-16",2.9,2,1.35,0.95]
["2021-02-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-19",2.9,2,1.35,0.95]
["2021-02-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-20",2.9,2,1.35,0.95]
["2021-02-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-21",2.9,2,1.35,0.95]
["2021-02-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-22",2.9,2,1.35,0.95]
["2021-02-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-23",2.9,2,1.35,0.95]
["2021-02-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-26",2.9,2,1.35,0.95]
["2021-02-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-27",2.9,2,1.35,0.95]
["2021-02-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-28",2.9,2,1.35,0.95]
["2021-02-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-29",2.9,2,1.35,0.95]
["2021-02-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-10-30",2.9,2,1.35,0.95]
["2021-02-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-02",2.9,2,1.35,0.95]
["2021-02-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-03",2.9,2,1.35,0.95]
["2021-02-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-04",2.9,2,1.35,0.95]
["2021-02-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-05",2.9,2,1.35,0.95]
["2021-02-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-06",2.9,2,1.35,0.95]
["2021-02-27",1.2,0.9,2.5,3.3,{"$f":"AVERAGE(D644:E644)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G644:H644)","v":2},1.1,1.3,{"$f":"AVERAGE(J644:K644)","v":1.2000000000000002},0.9,1,{"$f":"AVERAGE(M644:N644)","v":0.95},null,"2020-11-09",2.9,2,1.35,0.95]
["2021-02-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-10",2.9,2,1.35,0.95]
["2021-03-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-11",2.9,2,1.35,0.95]
["2021-03-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-12",2.9,2,1.35,0.95]
["2021-03-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-13",2.9,2,1.35,0.95]
["2021-03-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-16",2.9,2,1.35,0.95]
["2021-03-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-17",2.9,2,1.35,0.95]
["2021-03-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-18",2.9,2,1.35,0.95]
["2021-03-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-19",2.9,2,1.35,0.95]
["2021-03-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-20",2.9,2,1.35,0.95]
["2021-03-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-23",2.9,2,1.35,0.95]
["2021-03-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-24",2.9,2,1.35,0.95]
["2021-03-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-25",2.9,2,1.35,0.95]
["2021-03-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-26",2.9,2,1.35,0.95]
["2021-03-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-27",2.9,2,1.35,0.95]
["2021-03-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-11-30",2.9,2,1.35,0.95]
["2021-03-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-01",2.9,2,1.35,0.95]
["2021-03-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-02",2.9,2,1.35,0.95]
["2021-03-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-03",2.9,2,1.35,0.95]
["2021-03-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-04",2.9,2,1.35,0.95]
["2021-03-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-07",2.9,2,1.35,0.95]
["2021-03-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-08",2.9,2,1.35,0.95]
["2021-03-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-09",2.9,2,1.35,0.95]
["2021-03-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-10",2.9,2,1.35,0.95]
["2021-03-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-11",2.9,2,1.35,0.95]
[{"$f":"A668+1","v":"2021-03-24"},1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-14",2.9,2,1.35,0.95]
["2021-03-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-15",2.9,2,1.35,0.95]
["2021-03-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-16",2.9,2,1.35,0.95]
["2021-03-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-17",2.9,2,1.35,0.95]
["2021-03-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-18",2.9,2,1.35,0.95]
["2021-03-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-21",2.9,2,1.35,0.95]
["2021-03-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-22",2.9,2,1.35,0.95]
["2021-03-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-23",2.9,2,1.35,0.95]
["2021-04-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-24",2.9,2,1.35,0.95]
["2021-04-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-25",2.9,2,1.35,0.95]
["2021-04-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-28",2.9,2,1.35,0.95]
["2021-04-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-29",2.9,2,1.35,0.95]
["2021-04-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-30",2.9,2,1.35,0.95]
["2021-04-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2020-12-31",2.9,2,1.35,0.95]
["2021-04-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-04",2.9,2,1.35,0.95]
["2021-04-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-05",2.9,2,1.35,0.95]
["2021-04-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-06",2.9,2,1.35,0.95]
["2021-04-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-07",2.9,2,1.35,0.95]
["2021-04-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-08",2.9,2,1.35,0.95]
["2021-04-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-11",2.9,2,1.35,0.95]
["2021-04-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-12",2.9,2,1.35,0.95]
["2021-04-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-13",2.9,2,1.35,0.95]
["2021-04-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-14",2.9,2,1.35,0.95]
["2021-04-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-15",2.9,2,1.35,0.95]
["2021-04-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-18",2.9,2,1.35,0.95]
["2021-04-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-19",2.9,2,1.35,0.95]
["2021-04-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-20",2.9,2,1.35,0.95]
["2021-04-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-21",2.9,2,1.35,0.95]
["2021-04-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-22",2.9,2,1.35,0.95]
["2021-04-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-25",2.9,2,1.35,0.95]
["2021-04-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-26",2.9,2,1.35,0.95]
["2021-04-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-27",2.9,2,1.35,0.95]
["2021-04-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-28",2.9,2,1.35,0.95]
["2021-04-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-01-29",2.9,2,1.35,0.95]
["2021-04-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-01",2.9,2,1.35,0.95]
["2021-04-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-02",2.9,2,1.35,0.95]
["2021-04-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-03",2.9,2,1.35,0.95]
["2021-04-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-04",2.9,2,1.35,0.95]
["2021-05-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-05",2.9,2,1.35,0.95]
["2021-05-02",1.2,0.9,2.5,3.3,{"$f":"AVERAGE(D708:E708)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G708:H708)","v":2},1.1,1.3,{"$f":"AVERAGE(J708:K708)","v":1.2000000000000002},0.9,1,{"$f":"AVERAGE(M708:N708)","v":0.95},null,"2021-02-08",2.9,2,1.35,0.95]
["2021-05-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-09",2.9,2,1.35,0.95]
["2021-05-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-10",2.9,2,1.35,0.95]
["2021-05-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-18",2.9,2,1.35,0.95]
["2021-05-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-19",2.9,2,1.35,0.95]
["2021-05-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-22",2.9,2,1.35,0.95]
["2021-05-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-23",2.9,2,1.35,0.95]
["2021-05-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-24",2.9,2,1.35,0.95]
["2021-05-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-25",2.9,2,1.35,0.95]
["2021-05-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-02-26",2.9,2,1.35,0.95]
["2021-05-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-01",2.9,2,1.35,0.95]
["2021-05-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-02",2.9,2,1.35,0.95]
["2021-05-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-03",2.9,2,1.35,0.95]
["2021-05-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-04",2.9,2,1.35,0.95]
["2021-05-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-05",2.9,2,1.35,0.95]
["2021-05-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-08",2.9,2,1.35,0.95]
["2021-05-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-09",2.9,2,1.35,0.95]
["2021-05-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-10",2.9,2,1.35,0.95]
["2021-05-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-11",2.9,2,1.35,0.95]
["2021-05-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-12",2.9,2,1.35,0.95]
["2021-05-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-15",2.9,2,1.35,0.95]
["2021-05-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-16",2.9,2,1.35,0.95]
["2021-05-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-17",2.9,2,1.35,0.95]
["2021-05-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-18",2.9,2,1.35,0.95]
["2021-05-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-19",2.9,2,1.35,0.95]
[{"$f":"A732+1","v":"2021-05-27"},1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-22",2.9,2,1.35,0.95]
["2021-05-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-23",2.9,2,1.35,0.95]
["2021-05-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-24",2.9,2,1.35,0.95]
["2021-05-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-25",2.9,2,1.35,0.95]
["2021-05-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-26",2.9,2,1.35,0.95]
["2021-06-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-29",2.9,2,1.35,0.95]
["2021-06-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-30",2.9,2,1.35,0.95]
["2021-06-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-03-31",2.9,2,1.35,0.95]
["2021-06-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-01",2.9,2,1.35,0.95]
["2021-06-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-02",2.9,2,1.35,0.95]
["2021-06-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-06",2.9,2,1.35,0.95]
["2021-06-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-07",2.9,2,1.35,0.95]
["2021-06-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-08",2.9,2,1.35,0.95]
["2021-06-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-09",2.9,2,1.35,0.95]
["2021-06-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-12",2.9,2,1.35,0.95]
["2021-06-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-13",2.9,2,1.35,0.95]
["2021-06-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-14",2.9,2,1.35,0.95]
["2021-06-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-15",2.9,2,1.35,0.95]
["2021-06-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-16",2.9,2,1.35,0.95]
["2021-06-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-19",2.9,2,1.35,0.95]
["2021-06-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-20",2.9,2,1.35,0.95]
["2021-06-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-21",2.9,2,1.35,0.95]
["2021-06-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-22",2.9,2,1.35,0.95]
["2021-06-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-23",2.9,2,1.35,0.95]
["2021-06-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-26",2.9,2,1.35,0.95]
["2021-06-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-27",2.9,2,1.35,0.95]
["2021-06-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-28",2.9,2,1.35,0.95]
["2021-06-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-29",2.9,2,1.35,0.95]
["2021-06-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-04-30",2.9,2,1.35,0.95]
["2021-06-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-06",2.9,2,1.35,0.95]
["2021-06-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-07",2.9,2,1.35,0.95]
["2021-06-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-10",2.9,2,1.35,0.95]
["2021-06-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-11",2.9,2,1.35,0.95]
["2021-06-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-12",2.9,2,1.35,0.95]
["2021-06-30",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-13",2.9,2,1.35,0.95]
["2021-07-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-14",2.9,2,1.35,0.95]
["2021-07-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-17",2.9,2,1.35,0.95]
["2021-07-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-18",2.9,2,1.35,0.95]
["2021-07-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-19",2.9,2,1.35,0.95]
["2021-07-05",1.2,0.9,2.5,3.3,{"$f":"AVERAGE(D772:E772)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G772:H772)","v":2},1.1,1.3,{"$f":"AVERAGE(J772:K772)","v":1.2000000000000002},0.9,1,{"$f":"AVERAGE(M772:N772)","v":0.95},null,"2021-05-20",2.9,2,1.35,0.95]
["2021-07-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-21",2.9,2,1.35,0.95]
["2021-07-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-24",2.9,2,1.35,0.95]
["2021-07-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-25",2.9,2,1.35,0.95]
["2021-07-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-26",2.9,2,1.35,0.95]
["2021-07-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-27",2.9,2,1.35,0.95]
["2021-07-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-28",2.9,2,1.35,0.95]
["2021-07-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-05-31",2.9,2,1.35,0.95]
["2021-07-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-01",2.9,2,1.35,0.95]
["2021-07-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-02",2.9,2,1.35,0.95]
["2021-07-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-03",2.9,2,1.35,0.95]
["2021-07-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-04",2.9,2,1.35,0.95]
["2021-07-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-07",2.9,2,1.35,0.95]
["2021-07-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-08",2.9,2,1.35,0.95]
["2021-07-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-09",2.9,2,1.35,0.95]
["2021-07-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-10",2.9,2,1.35,0.95]
["2021-07-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-11",2.9,2,1.35,0.95]
["2021-07-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-15",2.9,2,1.35,0.95]
["2021-07-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-16",2.9,2,1.35,0.95]
["2021-07-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-17",2.9,2,1.35,0.95]
["2021-07-25",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-18",2.9,2,1.35,0.95]
["2021-07-26",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-21",2.9,2,1.35,0.95]
["2021-07-27",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-22",2.9,2,1.35,0.95]
["2021-07-28",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-23",2.9,2,1.35,0.95]
["2021-07-29",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-24",2.9,2,1.35,0.95]
[{"$f":"A796+1","v":"2021-07-30"},1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-25",2.9,2,1.35,0.95]
["2021-07-31",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-28",2.9,2,1.35,0.95]
["2021-08-01",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-29",2.9,2,1.35,0.95]
["2021-08-02",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-06-30",2.9,2,1.35,0.95]
["2021-08-03",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-01",2.9,2,1.35,0.95]
["2021-08-04",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-02",2.9,2,1.35,0.95]
["2021-08-05",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-05",2.9,2,1.35,0.95]
["2021-08-06",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-06",2.9,2,1.35,0.95]
["2021-08-07",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-07",2.9,2,1.35,0.95]
["2021-08-08",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-08",2.9,2,1.35,0.95]
["2021-08-09",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-09",2.9,2,1.35,0.95]
["2021-08-10",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-12",2.9,2,1.35,0.95]
["2021-08-11",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-13",2.9,2,1.35,0.95]
["2021-08-12",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-14",2.9,2,1.35,0.95]
["2021-08-13",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-15",2.9,2,1.35,0.95]
["2021-08-14",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-16",2.9,2,1.35,0.95]
["2021-08-15",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-19",2.9,2,1.35,0.95]
["2021-08-16",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-20",2.9,2,1.35,0.95]
["2021-08-17",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-21",2.9,2,1.35,0.95]
["2021-08-18",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-22",2.9,2,1.35,0.95]
["2021-08-19",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-23",2.9,2,1.35,0.95]
["2021-08-20",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-26",2.9,2,1.35,0.95]
["2021-08-21",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-27",2.9,2,1.35,0.95]
["2021-08-22",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-28",2.9,2,1.35,0.95]
["2021-08-23",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-29",2.9,2,1.35,0.95]
["2021-08-24",1.2,0.9,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-07-30",2.9,2,1.35,0.95]
["2021-08-25",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-02",2.9,2,1.35,0.95]
["2021-08-26",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-03",2.9,2,1.35,0.95]
["2021-08-27",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-04",2.9,2,1.35,0.95]
["2021-08-28",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-05",2.9,2,1.35,0.95]
["2021-08-29",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-06",2.9,2,1.35,0.95]
["2021-08-30",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-09",2.9,2,1.35,0.95]
["2021-08-31",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-10",2.9,2,1.35,0.95]
["2021-09-01",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-11",2.9,2,1.35,0.95]
["2021-09-02",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-12",2.9,2,1.35,0.95]
["2021-09-03",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-13",2.9,2,1.35,0.95]
["2021-09-04",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,1.2000000000000002,0.9,1,0.95,null,"2021-08-16",2.9,2,1.35,0.95]
["2021-09-05",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-17",2.9,2,1.35,0.95]
["2021-09-06",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-18",2.9,2,1.35,0.95]
["2021-09-07",1.21,0.91,2.5,3.3,{"$f":"AVERAGE(D836:E836)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G836:H836)","v":2},1.1,1.3,{"$f":"AVERAGE(J836:K836)","v":{"v":1.2000000000000002,"d":"1.2"}},0.9,1,{"$f":"AVERAGE(M836:N836)","v":0.95},null,"2021-08-19",2.9,2,1.35,0.95]
["2021-09-08",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-20",2.9,2,1.35,0.95]
["2021-09-09",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-23",2.9,2,1.35,0.95]
["2021-09-10",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-24",2.9,2,1.35,0.95]
["2021-09-11",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-25",2.9,2,1.35,0.95]
["2021-09-12",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-26",2.9,2,1.35,0.95]
["2021-09-13",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-27",2.9,2,1.35,0.95]
["2021-09-14",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-30",2.9,2,1.35,0.95]
["2021-09-15",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-08-31",2.9,2,1.35,0.95]
["2021-09-16",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-01",2.9,2,1.35,0.95]
["2021-09-17",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-02",2.9,2,1.35,0.95]
[{"$f":"A846+5","v":"2021-09-22"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-03",2.9,2,1.35,0.95]
[{"$f":"A847+1","v":"2021-09-23"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-06",2.9,2,1.35,0.95]
[{"$f":"A848+1","v":"2021-09-24"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-07",2.9,2,1.35,0.95]
[{"$f":"A849+3","v":"2021-09-27"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-08",2.9,2,1.35,0.95]
[{"$f":"A850+1","v":"2021-09-28"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-09",2.9,2,1.35,0.95]
[{"$f":"A851+1","v":"2021-09-29"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-10",2.9,2,1.35,0.95]
[{"$f":"A852+1","v":"2021-09-30"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-13",2.9,2,1.35,0.95]
[{"$f":"A853+8","v":"2021-10-08"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-14",2.9,2,1.35,0.95]
[{"$f":"A854+3","v":"2021-10-11"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-15",2.9,2,1.35,0.95]
[{"$f":"A855+1","v":"2021-10-12"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-16",2.9,2,1.35,0.95]
[{"$f":"A856+1","v":"2021-10-13"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-17",2.9,2,1.35,0.95]
[{"$f":"A857+1","v":"2021-10-14"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-22",2.9,2,1.35,0.95]
[{"$f":"A858+1","v":"2021-10-15"},1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.1,1.3,{"v":1.2000000000000002,"d":"1.2"},0.9,1,0.95,null,"2021-09-23",2.9,2,1.35,0.95]
["2021-10-18",1.21,0.91,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-09-24",2.9,2,1.35,0.95]
["2021-10-19",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-09-27",2.9,2,1.35,0.95]
["2021-10-20",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-09-28",2.9,2,1.35,0.95]
["2021-10-21",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-09-29",2.9,2,1.35,0.95]
["2021-10-22",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-09-30",2.9,2,1.35,0.95]
["2021-10-23",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-08",2.9,2,1.35,0.95]
["2021-10-24",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-09",2.9,2,1.35,0.95]
["2021-10-25",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-11",2.9,2,1.35,0.95]
["2021-10-26",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-12",2.9,2,1.35,0.95]
["2021-10-27",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-13",2.9,2,1.35,0.95]
["2021-10-28",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-14",2.9,2,1.35,0.95]
["2021-10-29",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-15",2.9,2,1.35,0.95]
["2021-11-01",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-18",2.9,2,1.35,0.95]
["2021-11-02",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-19",2.9,2,1.35,0.95]
["2021-11-03",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-20",2.9,2,1.35,0.95]
["2021-11-04",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-21",2.9,2,1.35,0.95]
["2021-11-05",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-22",2.9,2,1.35,0.95]
["2021-11-08",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-25",2.9,2,1.35,0.95]
["2021-11-09",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-26",2.9,2,1.35,0.95]
["2021-11-10",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-27",2.9,2,1.35,0.95]
["2021-11-11",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-28",2.9,2,1.35,0.95]
["2021-11-12",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-10-29",2.9,2,1.35,0.95]
["2021-11-13",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-01",2.9,2,1.35,0.95]
["2021-11-14",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-02",2.9,2,1.35,0.95]
["2021-11-15",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-03",2.9,2,1.35,0.95]
["2021-11-16",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-04",2.9,2,1.35,0.95]
["2021-11-17",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-05",2.9,2,1.35,0.95]
["2021-11-18",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-08",2.9,2,1.35,0.95]
["2021-11-19",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-09",2.9,2,1.35,0.95]
["2021-11-20",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-10",2.9,2,1.35,0.95]
["2021-11-21",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-11",2.9,2,1.35,0.95]
["2021-11-22",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-12",2.9,2,1.35,0.95]
["2021-11-23",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-15",2.9,2,1.35,0.95]
["2021-11-24",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-16",2.9,2,1.35,0.95]
["2021-11-25",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-17",2.9,2,1.35,0.95]
["2021-11-26",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-18",2.9,2,1.35,0.95]
["2021-11-27",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-19",2.9,2,1.35,0.95]
["2021-11-28",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-22",2.9,2,1.35,0.95]
["2021-11-29",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-23",2.9,2,1.35,0.95]
["2021-11-30",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-24",2.9,2,1.35,0.95]
["2021-12-01",1.23,0.93,2.5,3.3,{"$f":"AVERAGE(D900:E900)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G900:H900)","v":2},1.2,1.4,{"$f":"AVERAGE(J900:K900)","v":{"v":1.2999999999999998,"d":"1.3"}},0.9,1,{"$f":"AVERAGE(M900:N900)","v":0.95},null,"2021-11-25",2.9,2,1.35,0.95]
["2021-12-02",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-26",2.9,2,1.35,0.95]
["2021-12-03",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-29",2.9,2,1.35,0.95]
["2021-12-06",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-11-30",2.9,2,1.35,0.95]
["2021-12-07",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-01",2.9,2,1.35,0.95]
["2021-12-08",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-02",2.9,2,1.35,0.95]
["2021-12-09",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-03",2.9,2,1.35,0.95]
["2021-12-10",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-06",2.9,2,1.35,0.95]
["2021-12-11",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-07",2.9,2,1.35,0.95]
["2021-12-12",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-08",2.9,2,1.35,0.95]
["2021-12-13",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-09",2.9,2,1.35,0.95]
["2021-12-14",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-10",2.9,2,1.35,0.95]
["2021-12-15",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-13",2.9,2,1.35,0.95]
["2021-12-16",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-14",2.9,2,1.35,0.95]
["2021-12-17",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-15",2.9,2,1.35,0.95]
["2021-12-20",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-16",2.9,2,1.35,0.95]
["2021-12-21",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-17",2.9,2,1.35,0.95]
["2021-12-22",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-20",2.9,2,1.35,0.95]
["2021-12-23",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.4,{"v":1.2999999999999998,"d":"1.3"},0.9,1,0.95,null,"2021-12-21",2.9,2,1.35,0.95]
["2021-12-24",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-22",2.9,2,1.35,0.95]
["2021-12-25",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-23",2.9,2,1.35,0.95]
["2021-12-26",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-24",2.9,2,1.35,0.95]
["2021-12-27",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-27",2.9,2,1.35,0.95]
["2021-12-28",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-28",2.9,2,1.35,0.95]
["2021-12-29",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-29",2.9,2,1.35,0.95]
["2021-12-30",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-30",2.9,2,1.35,0.95]
["2021-12-31",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2021-12-31",2.9,2,1.35,0.95]
["2022-01-04",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-04",2.9,2,1.35,0.95]
["2022-01-05",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-05",2.9,2,1.35,0.95]
["2022-01-06",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-06",2.9,2,1.35,0.95]
["2022-01-07",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-07",2.9,2,1.35,0.95]
["2022-01-10",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-10",2.9,2,1.35,0.95]
["2022-01-11",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-11",2.9,2,1.35,0.95]
["2022-01-12",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-12",2.9,2,1.35,0.95]
["2022-01-13",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-13",2.9,2,1.35,0.95]
["2022-01-14",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-14",2.9,2,1.35,0.95]
["2022-01-17",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-17",2.9,2,1.35,0.95]
["2022-01-18",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-18",2.9,2,1.35,0.95]
["2022-01-19",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-19",2.9,2,1.35,0.95]
["2022-01-20",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-20",2.9,2,1.35,0.95]
["2022-01-21",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-21",2.9,2,1.35,0.95]
["2022-01-24",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-24",2.9,2,1.35,0.95]
["2022-01-25",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-25",2.9,2,1.35,0.95]
["2022-01-26",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-26",2.9,2,1.35,0.95]
["2022-01-27",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-27",2.9,2,1.35,0.95]
["2022-01-28",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-01-28",2.9,2,1.35,0.95]
["2022-02-07",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-07",2.9,2,1.35,0.95]
["2022-02-08",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-08",2.9,2,1.35,0.95]
["2022-02-09",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-09",2.9,2,1.35,0.95]
["2022-02-10",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-10",2.9,2,1.35,0.95]
["2022-02-11",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-11",2.9,2,1.35,0.95]
["2022-02-14",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-14",2.9,2,1.35,0.95]
["2022-02-15",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-15",2.9,2,1.35,0.95]
["2022-02-16",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-16",2.9,2,1.35,0.95]
["2022-02-17",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.2,1.5,{"v":1.35,"d":"1.4"},0.9,1,0.95,null,"2022-02-17",2.9,2,1.35,0.95]
["2022-02-18",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-02-18",2.9,2,1.35,0.95]
["2022-02-21",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-02-21",2.9,2,1.35,0.95]
["2022-02-22",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-02-22",2.9,2,1.35,0.95]
["2022-02-23",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-02-23",2.9,2,1.35,0.95]
["2022-02-24",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-02-24",2.9,2,1.35,0.95]
["2022-02-25",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-02-25",2.9,2,1.35,0.95]
["2022-02-28",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-02-28",2.9,2,1.35,0.95]
["2022-03-01",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-01",2.9,2,1.35,0.95]
["2022-03-02",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-02",2.9,2,1.35,0.95]
["2022-03-03",1.23,0.93,2.5,3.3,{"$f":"AVERAGE(D964:E964)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G964:H964)","v":2},1.3,1.55,{"$f":"AVERAGE(J964:K964)","v":{"v":1.425,"d":"1.4"}},0.9,1,{"$f":"AVERAGE(M964:N964)","v":0.95},null,"2022-03-03",2.9,2,1.35,0.95]
["2022-03-04",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-04",2.9,2,1.35,0.95]
["2022-03-07",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-07",2.9,2,1.35,0.95]
["2022-03-08",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-08",2.9,2,1.35,0.95]
["2022-03-09",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-09",3,2,1.35,0.95]
["2022-03-10",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-10",3,2,1.35,0.95]
["2022-03-11",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-11",3,2,1.35,0.95]
["2022-03-14",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-14",3,2,1.35,0.95]
["2022-03-15",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-15",3,2,1.35,0.95]
["2022-03-16",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-16",3,2,1.35,0.95]
["2022-03-17",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-17",3,2,1.35,0.95]
["2022-03-18",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-18",3,2,1.35,0.95]
["2022-03-21",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-21",3,2,1.35,0.95]
["2022-03-22",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-22",3,2,1.35,0.95]
["2022-03-23",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-23",3,2,1.35,0.95]
["2022-03-24",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-24",3,2,1.35,0.95]
["2022-03-25",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-25",3,2,1.35,0.95]
["2022-03-28",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-28",3,2,1.35,0.95]
["2022-03-29",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-29",3,2,1.35,0.95]
["2022-03-30",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-30",3,2,1.35,0.95]
["2022-03-31",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-03-31",3,2,1.35,0.95]
["2022-04-01",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-01",3,2,1.35,0.95]
["2022-04-06",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-06",3,2,1.35,0.95]
["2022-04-07",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-07",3,2,1.35,0.95]
["2022-04-08",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-08",3,2,1.35,0.95]
["2022-04-11",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-11",3,2,1.35,0.95]
["2022-04-12",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-12",3,2,1.35,0.95]
["2022-04-13",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-13",3,2,1.35,0.95]
["2022-04-14",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-14",3,2,1.35,0.95]
["2022-04-15",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-15",3,2,1.35,0.95]
["2022-04-18",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-18",3,2,1.35,0.95]
["2022-04-19",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-19",3,2,1.35,0.95]
["2022-04-20",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.3,1.55,{"v":1.425,"d":"1.4"},0.9,1,0.95,null,"2022-04-20",3,2,1.35,0.95]
["2022-04-21",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-04-21",3,2,1.35,0.95]
["2022-04-22",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-04-22",3,2,1.35,0.95]
["2022-04-25",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-04-25",3,2,1.35,0.95]
["2022-04-26",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-04-26",3,2,1.35,0.95]
["2022-04-27",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-04-27",3,2,1.35,0.95]
["2022-04-28",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-04-28",3,2,1.35,0.95]
["2022-04-29",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-04-29",3,2,1.425,0.95]
["2022-05-05",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-05",3,2,1.425,0.95]
["2022-05-06",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-06",3,2,1.425,0.95]
["2022-05-09",1.23,0.93,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-09",3,2,1.425,0.95]
["2022-05-10",1.24,0.94,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-10",3,2,1.425,0.95]
["2022-05-11",1.27,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-11",3,2,1.425,0.95]
["2022-05-12",1.29,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-12",3,2,1.425,0.95]
["2022-05-13",1.3,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-13",3,2,1.425,0.95]
["2022-05-16",1.31,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-16",3,2,1.425,0.95]
["2022-05-17",1.32,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-17",3,2,1.425,0.95]
["2022-05-18",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-18",3,2,1.425,0.95]
["2022-05-19",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-19",3,2,1.425,0.95]
["2022-05-20",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-20",3,2,1.425,0.95]
["2022-05-23",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-23",3,2,1.425,0.95]
["2022-05-24",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-24",3,2,1.425,0.95]
["2022-05-25",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-25",3,2,1.425,0.95]
["2022-05-26",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-26",3,2,1.425,0.95]
["2022-05-27",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-27",3,2,1.425,0.95]
["2022-05-30",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-30",3,2,1.425,0.95]
["2022-05-31",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-05-31",3,2,1.425,0.95]
["2022-06-01",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-01",3,2,1.425,0.95]
["2022-06-02",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-02",3,2,1.425,0.95]
["2022-06-06",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-06",3,2,1.425,0.95]
["2022-06-07",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-07",3,2,1.425,0.95]
["2022-06-08",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-08",3,2,1.425,0.95]
["2022-06-09",1.33,0.95,2.5,3.3,{"$f":"AVERAGE(D1028:E1028)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1028:H1028)","v":2},1.35,1.6,{"$f":"AVERAGE(J1028:K1028)","v":1.475},0.9,1,{"$f":"AVERAGE(M1028:N1028)","v":0.95},null,"2022-06-09",3,2,1.425,0.95]
["2022-06-10",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-10",3,2,1.425,0.95]
["2022-06-13",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-13",3,2,1.425,0.95]
["2022-06-14",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-14",3,2,1.425,0.95]
["2022-06-15",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-15",3,2,1.425,0.95]
["2022-06-16",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-16",3,2,1.425,0.95]
["2022-06-17",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-17",3,2,1.425,0.95]
["2022-06-20",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-20",3,2,1.425,0.95]
["2022-06-21",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-21",3,2,1.425,0.95]
["2022-06-22",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-22",3,2,1.425,0.95]
["2022-06-23",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-23",3,2,1.425,0.95]
["2022-06-24",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-24",3,2,1.425,0.95]
["2022-06-27",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-27",3,2,1.425,0.95]
["2022-06-28",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.9,1,0.95,null,"2022-06-28",3,2,1.425,0.95]
["2022-06-29",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-06-29",3,2,1.425,0.95]
["2022-06-30",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-06-30",3,2,1.425,0.95]
["2022-07-01",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-01",3,2,1.425,0.95]
["2022-07-04",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-04",3,2,1.425,0.95]
["2022-07-05",1.33,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-05",3,2,1.425,0.95]
["2022-07-06",1.34,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-06",3,2,1.425,0.95]
["2022-07-07",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-07",3,2,1.425,0.95]
["2022-07-08",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-08",3,2,1.425,0.95]
["2022-07-11",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-11",3,2,1.425,0.95]
["2022-07-12",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-12",3,2,1.425,0.95]
["2022-07-13",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-13",3,2,1.425,0.95]
["2022-07-14",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-14",3,2,1.425,0.95]
["2022-07-15",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-15",3,2,1.425,0.95]
["2022-07-18",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-18",3,2,1.425,0.95]
["2022-07-19",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-19",3,2,1.425,0.95]
["2022-07-20",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-20",3,2,1.425,0.95]
["2022-07-21",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-21",3,2,1.425,0.95]
["2022-07-22",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-22",3,2,1.425,0.95]
["2022-07-25",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-25",3,2,1.425,0.95]
["2022-07-26",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-26",3,2,1.425,0.95]
["2022-07-27",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-27",3,2,1.425,0.95]
["2022-07-28",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-28",3,2,1.425,0.95]
["2022-07-29",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-07-29",3,2,1.425,0.95]
["2022-08-01",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-01",3,2,1.425,0.95]
["2022-08-02",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-02",3,2,1.425,0.95]
["2022-08-03",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-03",3,2,1.425,0.95]
["2022-08-04",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-04",3,2,1.425,0.95]
["2022-08-05",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-05",3,2,1.425,0.95]
["2022-08-08",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-08",3,2,1.425,0.95]
["2022-08-09",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-09",3,2,1.425,0.95]
["2022-08-10",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-10",3,2,1.425,0.95]
["2022-08-11",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-11",3,2,1.425,0.95]
["2022-08-12",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-12",3,2,1.425,0.95]
["2022-08-15",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-15",3,2,1.425,0.95]
["2022-08-16",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-16",3,2,1.425,0.95]
["2022-08-17",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-17",3,2,1.425,0.95]
["2022-08-18",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-18",3,2,1.425,0.95]
["2022-08-19",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-19",3,2,1.425,0.95]
["2022-08-22",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-22",3,2,1.425,0.95]
["2022-08-23",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-23",3,2,1.425,0.95]
["2022-08-24",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-24",3,2,1.425,0.95]
["2022-08-25",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1083:E1083)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1083:H1083)","v":2},1.35,1.6,{"$f":"AVERAGE(J1083:K1083)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1083:N1083)","v":0.8500000000000001},null,"2022-08-25",3,2,1.425,0.95]
["2022-08-26",1.35,0.95,2.5,3.3,2.9,1.8,2.2,2,1.35,1.6,1.475,0.8,0.9,0.8500000000000001,null,"2022-08-26",3,2,1.425,0.95]
["2022-08-29",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1085:E1085)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1085:H1085)","v":2},1.35,1.6,{"$f":"AVERAGE(J1085:K1085)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1085:N1085)","v":0.8500000000000001},null,"2022-08-29",3,2,1.425,0.95]
["2022-08-30",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1086:E1086)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1086:H1086)","v":2},1.35,1.6,{"$f":"AVERAGE(J1086:K1086)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1086:N1086)","v":0.8500000000000001},null,"2022-08-30",3,2,1.425,0.95]
["2022-08-31",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1087:E1087)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1087:H1087)","v":2},1.35,1.6,{"$f":"AVERAGE(J1087:K1087)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1087:N1087)","v":0.8500000000000001},null,"2022-08-31",3,2,1.425,0.95]
["2022-09-01",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1088:E1088)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1088:H1088)","v":2},1.35,1.6,{"$f":"AVERAGE(J1088:K1088)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1088:N1088)","v":0.8500000000000001},null,"2022-09-01",3,2,1.425,0.95]
["2022-09-02",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1089:E1089)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1089:H1089)","v":2},1.35,1.6,{"$f":"AVERAGE(J1089:K1089)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1089:N1089)","v":0.8500000000000001},null,"2022-09-02",3,2,1.425,0.95]
["2022-09-05",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1090:E1090)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1090:H1090)","v":2},1.35,1.6,{"$f":"AVERAGE(J1090:K1090)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1090:N1090)","v":0.8500000000000001},null,"2022-09-05",3,2,1.425,0.95]
["2022-09-06",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1091:E1091)","v":2.9},1.8,2.2,{"$f":"AVERAGE(G1091:H1091)","v":2},1.35,1.6,{"$f":"AVERAGE(J1091:K1091)","v":1.475},0.8,0.9,{"$f":"AVERAGE(M1091:N1091)","v":0.8500000000000001},null,"2022-09-06",3,2,1.425,0.95]
["2022-09-07",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1092:E1092)","v":2.9},1.7,2.1,1.9,1.3,1.6,1.4500000000000002,0.7,0.8,0.75,null,"2022-09-07",3,2,1.425,0.95]
["2022-09-08",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1093:E1093)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1093:H1093)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1093:K1093)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1093:N1093)","v":0.75},null,"2022-09-08",3,2,1.425,0.95]
["2022-09-09",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1094:E1094)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1094:H1094)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1094:K1094)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1094:N1094)","v":0.75},null,"2022-09-09",3,2,1.425,0.85]
["2022-09-13",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1095:E1095)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1095:H1095)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1095:K1095)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1095:N1095)","v":0.75},null,"2022-09-13",3,2,1.425,0.85]
["2022-09-14",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1096:E1096)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1096:H1096)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1096:K1096)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1096:N1096)","v":0.75},null,"2022-09-14",3,2,1.425,0.85]
["2022-09-15",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1097:E1097)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1097:H1097)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1097:K1097)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1097:N1097)","v":0.75},null,"2022-09-15",3,2,1.425,0.85]
["2022-09-16",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1098:E1098)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1098:H1098)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1098:K1098)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1098:N1098)","v":0.75},null,"2022-09-16",3,2,1.425,0.85]
["2022-09-19",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1099:E1099)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1099:H1099)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1099:K1099)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1099:N1099)","v":0.75},null,"2022-09-19",3,2,1.425,0.85]
["2022-09-20",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1100:E1100)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1100:H1100)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1100:K1100)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1100:N1100)","v":0.75},null,"2022-09-20",3,2,1.425,0.85]
["2022-09-21",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1101:E1101)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1101:H1101)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1101:K1101)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1101:N1101)","v":0.75},null,"2022-09-21",3,2,1.425,0.85]
["2022-09-22",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1102:E1102)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1102:H1102)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1102:K1102)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1102:N1102)","v":0.75},null,"2022-09-22",3,2,1.425,0.85]
["2022-09-23",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1103:E1103)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1103:H1103)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1103:K1103)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1103:N1103)","v":0.75},null,"2022-09-23",3,2,1.425,0.85]
["2022-09-26",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1104:E1104)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1104:H1104)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1104:K1104)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1104:N1104)","v":0.75},null,"2022-09-26",3,2,1.425,0.85]
["2022-09-27",1.35,0.95,2.5,3.3,2.9,1.7,2.1,1.9,1.3,1.6,1.4500000000000002,0.7,0.8,0.75,null,"2022-09-27",3,2,1.425,0.85]
["2022-09-28",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1106:E1106)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1106:H1106)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1106:K1106)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1106:N1106)","v":0.75},null,"2022-09-28",3,2,1.425,0.85]
["2022-09-29",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1107:E1107)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1107:H1107)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1107:K1107)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1107:N1107)","v":0.75},null,"2022-09-29",3,2,1.425,0.85]
["2022-09-30",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1108:E1108)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1108:H1108)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1108:K1108)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1108:N1108)","v":0.75},null,"2022-09-30",3,2,1.425,0.85]
["2022-10-10",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1109:E1109)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1109:H1109)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1109:K1109)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1109:N1109)","v":0.75},null,"2022-10-10",3,2,1.425,0.85]
["2022-10-11",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1110:E1110)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1110:H1110)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1110:K1110)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1110:N1110)","v":0.75},null,"2022-10-11",3,2,1.425,0.85]
["2022-10-12",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1111:E1111)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1111:H1111)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1111:K1111)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1111:N1111)","v":0.75},null,"2022-10-12",3,2,1.425,0.85]
["2022-10-13",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1112:E1112)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1112:H1112)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1112:K1112)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1112:N1112)","v":0.75},null,"2022-10-13",3,2,1.425,0.85]
["2022-10-14",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1113:E1113)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1113:H1113)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1113:K1113)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1113:N1113)","v":0.75},null,"2022-10-14",3,2,1.425,0.85]
["2022-10-17",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1114:E1114)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1114:H1114)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1114:K1114)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1114:N1114)","v":0.75},null,"2022-10-17",3,2,1.425,0.85]
["2022-10-18",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1115:E1115)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1115:H1115)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1115:K1115)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1115:N1115)","v":0.75},null,"2022-10-18",3,2,1.425,0.85]
["2022-10-19",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1116:E1116)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1116:H1116)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1116:K1116)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1116:N1116)","v":0.75},null,"2022-10-19",3,2,1.425,0.85]
["2022-10-20",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1117:E1117)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1117:H1117)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1117:K1117)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1117:N1117)","v":0.75},null,"2022-10-20",3,2,1.425,0.85]
["2022-10-21",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1118:E1118)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1118:H1118)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1118:K1118)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1118:N1118)","v":0.75},null,"2022-10-21",3,2,1.425,0.85]
["2022-10-24",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1119:E1119)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1119:H1119)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1119:K1119)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1119:N1119)","v":0.75},null,"2022-10-24",3,2,1.425,0.85]
["2022-10-25",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1120:E1120)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1120:H1120)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1120:K1120)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1120:N1120)","v":0.75},null,"2022-10-25",3,2,1.425,0.85]
["2022-10-26",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1121:E1121)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1121:H1121)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1121:K1121)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1121:N1121)","v":0.75},null,"2022-10-26",3,2,1.425,0.85]
["2022-10-27",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1122:E1122)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1122:H1122)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1122:K1122)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1122:N1122)","v":0.75},null,"2022-10-27",3,2,1.425,0.85]
["2022-10-28",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1123:E1123)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1123:H1123)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1123:K1123)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1123:N1123)","v":0.75},null,"2022-10-28",3,2,1.425,0.85]
["2022-10-31",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1124:E1124)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1124:H1124)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1124:K1124)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1124:N1124)","v":0.75},null,"2022-10-31",3,2,1.425,0.85]
["2022-11-01",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1125:E1125)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1125:H1125)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1125:K1125)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1125:N1125)","v":0.75},null,"2022-11-01",3,2,1.425,0.85]
["2022-11-02",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1126:E1126)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1126:H1126)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1126:K1126)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1126:N1126)","v":0.75},null,"2022-11-02",3,2,1.425,0.85]
["2022-11-03",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1127:E1127)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1127:H1127)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1127:K1127)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1127:N1127)","v":0.75},null,"2022-11-03",3,2,1.425,0.85]
["2022-11-04",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1128:E1128)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1128:H1128)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1128:K1128)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1128:N1128)","v":0.75},null,"2022-11-04",3,2,1.425,0.85]
["2022-11-07",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1129:E1129)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1129:H1129)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1129:K1129)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1129:N1129)","v":0.75},null,"2022-11-07",3,2,1.425,0.85]
["2022-11-08",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1130:E1130)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1130:H1130)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1130:K1130)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1130:N1130)","v":0.75},null,"2022-11-08",3,2,1.425,0.85]
["2022-11-09",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1131:E1131)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1131:H1131)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1131:K1131)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1131:N1131)","v":0.75},null,"2022-11-09",3,2,1.425,0.85]
["2022-11-10",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1132:E1132)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1132:H1132)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1132:K1132)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1132:N1132)","v":0.75},null,"2022-11-10",3,2,1.425,0.85]
["2022-11-11",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1133:E1133)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1133:H1133)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1133:K1133)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1133:N1133)","v":0.75},null,"2022-11-11",3,2,1.425,0.85]
["2022-11-14",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1134:E1134)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1134:H1134)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1134:K1134)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1134:N1134)","v":0.75},null,"2022-11-14",3,2,1.425,0.85]
["2022-11-15",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1135:E1135)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1135:H1135)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1135:K1135)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1135:N1135)","v":0.75},null,"2022-11-15",3,2,1.425,0.85]
["2022-11-16",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1136:E1136)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1136:H1136)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1136:K1136)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1136:N1136)","v":0.75},null,"2022-11-16",3,2,1.425,0.85]
["2022-11-17",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1137:E1137)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1137:H1137)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1137:K1137)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1137:N1137)","v":0.75},null,"2022-11-17",3,2,1.425,0.85]
["2022-11-18",1.35,0.95,2.5,3.3,2.9,1.7,2.1,1.9,1.3,1.6,1.4500000000000002,0.7,0.8,0.75,null,"2022-11-18",3,2,1.425,0.85]
["2022-11-21",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1139:E1139)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1139:H1139)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1139:K1139)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1139:N1139)","v":0.75},null,"2022-11-21",3,2,1.425,0.85]
["2022-11-22",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1140:E1140)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1140:H1140)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1140:K1140)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1140:N1140)","v":0.75},null,"2022-11-22",3,2,1.425,0.85]
["2022-11-23",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1141:E1141)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1141:H1141)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1141:K1141)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1141:N1141)","v":0.75},null,"2022-11-23",3,2,1.425,0.85]
["2022-11-24",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1142:E1142)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1142:H1142)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1142:K1142)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1142:N1142)","v":0.75},null,"2022-11-24",3,2,1.425,0.85]
["2022-11-25",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1143:E1143)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1143:H1143)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1143:K1143)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1143:N1143)","v":0.75},null,"2022-11-25",3,2,1.425,0.85]
["2022-11-28",1.35,0.95,2.5,3.3,2.9,1.7,2.2,1.9500000000000002,1.3,1.6,1.4500000000000002,0.7,0.8,0.75,null,"2022-11-28",3,2,1.425,0.85]
["2022-11-29",1.35,0.95,2.5,3.3,2.9,1.7,2.2,1.9500000000000002,1.3,1.6,1.4500000000000002,0.7,0.8,0.75,null,"2022-11-29",3,2,1.425,0.85]
["2022-11-30",1.35,0.95,2.5,3.3,2.9,1.7,2.2,1.9500000000000002,1.3,1.6,1.4500000000000002,0.7,0.8,0.75,null,"2022-11-30",3,2,1.425,0.85]
["2022-12-01",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1147:E1147)","v":2.9},1.7,2.2,{"$f":"AVERAGE(G1147:H1147)","v":1.9500000000000002},1.3,1.6,{"$f":"AVERAGE(J1147:K1147)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1147:N1147)","v":0.75},null,"2022-12-01",3,2,1.425,0.85]
["2022-12-02",1.35,0.95,2.5,3.3,2.9,1.7,2.1,1.9,1.3,1.6,1.4500000000000002,0.7,0.8,0.75,null,"2022-12-02",3,2,1.425,0.85]
["2022-12-05",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1149:E1149)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1149:H1149)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1149:K1149)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1149:N1149)","v":0.75},null,"2022-12-05",3,2,1.425,0.85]
["2022-12-06",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1150:E1150)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1150:H1150)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1150:K1150)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1150:N1150)","v":0.75},null,"2022-12-06",3,2,1.425,0.85]
["2022-12-07",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1151:E1151)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1151:H1151)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1151:K1151)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1151:N1151)","v":0.75},null,"2022-12-07",3,2,1.425,0.85]
["2022-12-08",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1152:E1152)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1152:H1152)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1152:K1152)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1152:N1152)","v":0.75},null,"2022-12-08",3,2,1.425,0.85]
["2022-12-09",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1153:E1153)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1153:H1153)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1153:K1153)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1153:N1153)","v":0.75},null,"2022-12-09",3,2,1.425,0.85]
["2022-12-12",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1154:E1154)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1154:H1154)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1154:K1154)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1154:N1154)","v":0.75},null,"2022-12-12",3,2,1.425,0.85]
["2022-12-13",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1155:E1155)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1155:H1155)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1155:K1155)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1155:N1155)","v":0.75},null,"2022-12-13",3,2,1.425,0.85]
["2022-12-14",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1156:E1156)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1156:H1156)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1156:K1156)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1156:N1156)","v":0.75},null,"2022-12-14",3,2,1.425,0.85]
["2022-12-15",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1157:E1157)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1157:H1157)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1157:K1157)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1157:N1157)","v":0.75},null,"2022-12-15",3,2,1.425,0.85]
["2022-12-16",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1158:E1158)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1158:H1158)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1158:K1158)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1158:N1158)","v":0.75},null,"2022-12-16",3,2,1.425,0.85]
["2022-12-19",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1159:E1159)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1159:H1159)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1159:K1159)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1159:N1159)","v":0.75},null,"2022-12-19",3,2,1.425,0.85]
["2022-12-20",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1160:E1160)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1160:H1160)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1160:K1160)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1160:N1160)","v":0.75},null,"2022-12-20",3,2,1.425,0.85]
["2022-12-21",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1161:E1161)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1161:H1161)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1161:K1161)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1161:N1161)","v":0.75},null,"2022-12-21",3,2,1.425,0.85]
["2022-12-22",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1162:E1162)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1162:H1162)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1162:K1162)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1162:N1162)","v":0.75},null,"2022-12-22",2.95,1.95,1.28,0.83]
["2022-12-23",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1163:E1163)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1163:H1163)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1163:K1163)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1163:N1163)","v":0.75},null,"2022-12-23",2.95,1.95,1.28,0.83]
["2022-12-26",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1164:E1164)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1164:H1164)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1164:K1164)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1164:N1164)","v":0.75},null,"2022-12-26",2.95,1.95,1.28,0.83]
["2022-12-27",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1165:E1165)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1165:H1165)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1165:K1165)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1165:N1165)","v":0.75},null,"2022-12-27",2.95,1.95,1.28,0.83]
["2022-12-28",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1166:E1166)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1166:H1166)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1166:K1166)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1166:N1166)","v":0.75},null,"2022-12-28",2.95,1.95,1.28,0.83]
["2022-12-29",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1167:E1167)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1167:H1167)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1167:K1167)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1167:N1167)","v":0.75},null,"2022-12-29",2.95,1.95,1.28,0.83]
["2022-12-30",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1168:E1168)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1168:H1168)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1168:K1168)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1168:N1168)","v":0.75},null,"2022-12-30",2.95,1.95,1.28,0.83]
["2023-01-03",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1169:E1169)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1169:H1169)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1169:K1169)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1169:N1169)","v":0.75},null,"2023-01-03",2.95,1.95,1.28,0.83]
["2023-01-04",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1170:E1170)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1170:H1170)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1170:K1170)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1170:N1170)","v":0.75},null,"2023-01-04",2.95,1.95,1.28,0.83]
["2023-01-05",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1171:E1171)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1171:H1171)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1171:K1171)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1171:N1171)","v":0.75},null,"2023-01-05",2.95,1.95,1.28,0.83]
["2023-01-06",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1172:E1172)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1172:H1172)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1172:K1172)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1172:N1172)","v":0.75},null,"2023-01-06",2.95,1.95,1.28,0.83]
["2023-01-09",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1173:E1173)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1173:H1173)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1173:K1173)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1173:N1173)","v":0.75},null,"2023-01-09",2.95,1.95,1.28,0.83]
["2023-01-10",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1174:E1174)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1174:H1174)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1174:K1174)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1174:N1174)","v":0.75},null,"2023-01-10",2.95,1.95,1.28,0.83]
["2023-01-11",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1175:E1175)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1175:H1175)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1175:K1175)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1175:N1175)","v":0.75},null,"2023-01-11",2.95,1.95,1.28,0.83]
["2023-01-12",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1176:E1176)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1176:H1176)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1176:K1176)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1176:N1176)","v":0.75},null,"2023-01-12",2.95,1.95,1.28,0.83]
["2023-01-13",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1177:E1177)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1177:H1177)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1177:K1177)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1177:N1177)","v":0.75},null,"2023-01-13",2.95,1.95,1.28,0.83]
["2023-01-16",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1178:E1178)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1178:H1178)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1178:K1178)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1178:N1178)","v":0.75},null,"2023-01-16",2.95,1.95,1.28,0.83]
["2023-01-17",1.35,0.95,2.5,3.3,2.9,1.7,2.1,{"$f":"AVERAGE(G1179:H1179)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1179:K1179)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1179:N1179)","v":0.75},null,"2023-01-17",2.95,1.95,1.28,0.83]
["2023-01-18",1.35,0.95,2.5,3.3,2.9,1.7,2.1,{"$f":"AVERAGE(G1180:H1180)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1180:K1180)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1180:N1180)","v":0.75},null,"2023-01-18",2.95,1.95,1.28,0.83]
["2023-01-19",1.35,0.95,2.5,3.3,2.9,1.7,2.1,{"$f":"AVERAGE(G1181:H1181)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1181:K1181)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1181:N1181)","v":0.75},null,"2023-01-19",2.95,1.95,1.28,0.83]
["2023-01-20",1.35,0.95,2.5,3.3,2.9,1.7,2.1,{"$f":"AVERAGE(G1182:H1182)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1182:K1182)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1182:N1182)","v":0.75},null,"2023-01-20",2.95,1.95,1.28,0.83]
["2023-01-30",1.35,0.95,2.5,3.3,2.9,1.7,2.1,{"$f":"AVERAGE(G1183:H1183)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1183:K1183)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1183:N1183)","v":0.75},null,"2023-01-30",2.95,1.95,1.28,0.83]
["2023-01-31",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1184:E1184)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1184:H1184)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1184:K1184)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1184:N1184)","v":0.75},null,"2023-01-31",2.95,1.95,1.28,0.83]
["2023-02-01",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1185:E1185)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1185:H1185)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1185:K1185)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1185:N1185)","v":0.75},null,"2023-02-01",2.95,1.95,1.28,0.83]
["2023-02-02",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1186:E1186)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1186:H1186)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1186:K1186)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1186:N1186)","v":0.75},null,"2023-02-02",2.95,1.95,1.28,0.83]
["2023-02-03",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1187:E1187)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1187:H1187)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1187:K1187)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1187:N1187)","v":0.75},null,"2023-02-03",2.95,1.95,1.28,0.83]
["2023-02-06",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1188:E1188)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1188:H1188)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1188:K1188)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1188:N1188)","v":0.75},null,"2023-02-06",2.95,1.95,1.28,0.83]
["2023-02-07",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1189:E1189)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1189:H1189)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1189:K1189)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1189:N1189)","v":0.75},null,"2023-02-07",2.95,1.95,1.28,0.83]
["2023-02-08",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1190:E1190)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1190:H1190)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1190:K1190)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1190:N1190)","v":0.75},null,"2023-02-08",2.95,1.95,1.28,0.83]
["2023-02-09",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1191:E1191)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1191:H1191)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1191:K1191)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1191:N1191)","v":0.75},null,"2023-02-09",2.95,1.95,1.28,0.83]
["2023-02-10",1.35,0.95,2.5,3.3,{"$f":"AVERAGE(D1192:E1192)","v":2.9},1.7,2.1,{"$f":"AVERAGE(G1192:H1192)","v":1.9},1.3,1.6,{"$f":"AVERAGE(J1192:K1192)","v":1.4500000000000002},0.7,0.8,{"$f":"AVERAGE(M1192:N1192)","v":0.75},null,"2023-02-10",2.95,1.95,1.28,0.83]

{"sheet":"电解液价格","index":13,"n_rows":1495,"n_cols":59,"rows_kept":1495,"merged":[[0,1,1,1],[3,2,4,2],[3,3,4,3],[3,4,4,4],[3,5,4,5],[3,6,4,6]]}
[null,"返回首页"]
[]
[null,"来源：CIAPS",1,1]
[null,"日期/规格","百川",null,null,"SMM磷酸铁锂","SMM三元动力",{"$nulls":51},"）"]
[]
[null,"价格"]
[null,"2018-12-14",45000]
[null,{"$f":"B7+3","v":"2018-12-17"},45000]
[null,{"$f":"B8+1","v":"2018-12-18"},45000]
[null,{"$f":"B9+1","v":"2018-12-19"},45000]
[null,{"$f":"B10+1","v":"2018-12-20"},45000]
[null,{"$f":"B11+1","v":"2018-12-21"},45000]
[null,{"$f":"B12+3","v":"2018-12-24"},45000]
[null,{"$f":"B13+1","v":"2018-12-25"},45000]
[null,{"$f":"B14+1","v":"2018-12-26"},45000]
[null,{"$f":"B15+1","v":"2018-12-27"},45000]
[null,{"$f":"B16+1","v":"2018-12-28"},45000]
[null,{"$f":"B17+3","v":"2018-12-31"},45000]
[null,{"$f":"B18+1","v":"2019-01-01"},45000]
[null,{"$f":"B19+1","v":"2019-01-02"},45000]
[null,{"$f":"B20+1","v":"2019-01-03"},45000]
[null,{"$f":"B21+1","v":"2019-01-04"},45000]
[null,{"$f":"B22+3","v":"2019-01-07"},45000]
[null,{"$f":"B23+1","v":"2019-01-08"},45000]
[null,{"$f":"B24+1","v":"2019-01-09"},45000]
[null,{"$f":"B25+1","v":"2019-01-10"},45000]
[null,{"$f":"B26+1","v":"2019-01-11"},45000]
[null,{"$f":"B27+3","v":"2019-01-14"},45000]
[null,{"$f":"B28+1","v":"2019-01-15"},45000]
[null,{"$f":"B29+1","v":"2019-01-16"},45000]
[null,{"$f":"B30+1","v":"2019-01-17"},45000]
[null,{"$f":"B31+1","v":"2019-01-18"},45000]
[null,{"$f":"B32+3","v":"2019-01-21"},45000]
[null,{"$f":"B33+1","v":"2019-01-22"},45000]
[null,{"$f":"B34+1","v":"2019-01-23"},45000]
[null,{"$f":"B35+1","v":"2019-01-24"},45000]
[null,{"$f":"B36+1","v":"2019-01-25"},45000]
[null,{"$f":"B37+3","v":"2019-01-28"},45000]
[null,{"$f":"B38+1","v":"2019-01-29"},45000]
[null,{"$f":"B39+1","v":"2019-01-30"},45000]
[null,{"$f":"B40+1","v":"2019-01-31"},45000]
[null,{"$f":"B41+1","v":"2019-02-01"},45000]
[null,{"$f":"B42+3","v":"2019-02-04"},45000]
[null,{"$f":"B43+1","v":"2019-02-05"},45000]
[null,{"$f":"B44+1","v":"2019-02-06"},45000]
[null,{"$f":"B45+1","v":"2019-02-07"},45000]
[null,{"$f":"B46+1","v":"2019-02-08"},45000]
[null,{"$f":"B47+3","v":"2019-02-11"},45000]
[null,{"$f":"B48+1","v":"2019-02-12"},45000]
[null,{"$f":"B49+1","v":"2019-02-13"},45000]
[null,{"$f":"B50+1","v":"2019-02-14"},45000]
[null,{"$f":"B51+1","v":"2019-02-15"},45000]
[null,{"$f":"B52+3","v":"2019-02-18"},45000]
[null,{"$f":"B53+1","v":"2019-02-19"},45000]
[null,{"$f":"B54+1","v":"2019-02-20"},45000]
[null,{"$f":"B55+1","v":"2019-02-21"},45000]
[null,{"$f":"B56+1","v":"2019-02-22"},45000]
[null,{"$f":"B57+3","v":"2019-02-25"},45000]
[null,{"$f":"B58+1","v":"2019-02-26"},45000]
[null,{"$f":"B59+1","v":"2019-02-27"},45000]
[null,{"$f":"B60+1","v":"2019-02-28"},45000]
[null,{"$f":"B61+1","v":"2019-03-01"},45000]
[null,{"$f":"B62+3","v":"2019-03-04"},45000]
[null,{"$f":"B63+1","v":"2019-03-05"},45000]
[null,{"$f":"B64+1","v":"2019-03-06"},45000]
[null,{"$f":"B65+1","v":"2019-03-07"},45000]
[null,{"$f":"B66+1","v":"2019-03-08"},45000]
[null,{"$f":"B67+3","v":"2019-03-11"},45000]
[null,{"$f":"B68+1","v":"2019-03-12"},45000]
[null,{"$f":"B69+1","v":"2019-03-13"},45000]
[null,{"$f":"B70+1","v":"2019-03-14"},45000]
[null,{"$f":"B71+1","v":"2019-03-15"},45000]
[null,{"$f":"B72+3","v":"2019-03-18"},45000]
[null,{"$f":"B73+1","v":"2019-03-19"},45000]
[null,{"$f":"B74+1","v":"2019-03-20"},43000]
[null,{"$f":"B75+1","v":"2019-03-21"},41000]
[null,{"$f":"B76+1","v":"2019-03-22"},41000]
[null,{"$f":"B77+3","v":"2019-03-25"},41000]
[null,{"$f":"B78+1","v":"2019-03-26"},41000]
[null,{"$f":"B79+1","v":"2019-03-27"},41000]
[null,{"$f":"B80+1","v":"2019-03-28"},41000]
[null,{"$f":"B81+1","v":"2019-03-29"},41000]
[null,{"$f":"B82+3","v":"2019-04-01"},41000]
[null,{"$f":"B83+1","v":"2019-04-02"},41000]
[null,{"$f":"B84+1","v":"2019-04-03"},41000]
[null,{"$f":"B85+1","v":"2019-04-04"},41000]
[null,{"$f":"B86+1","v":"2019-04-05"},41000]
[null,{"$f":"B87+3","v":"2019-04-08"},41000]
[null,{"$f":"B88+1","v":"2019-04-09"},41000]
[null,{"$f":"B89+1","v":"2019-04-10"},41000]
[null,{"$f":"B90+1","v":"2019-04-11"},41000]
[null,{"$f":"B91+1","v":"2019-04-12"},41000]
[null,{"$f":"B92+3","v":"2019-04-15"},41000]
[null,{"$f":"B93+1","v":"2019-04-16"},41000]
[null,{"$f":"B94+1","v":"2019-04-17"},41000]
[null,{"$f":"B95+1","v":"2019-04-18"},41000]
[null,{"$f":"B96+1","v":"2019-04-19"},41000]
[null,{"$f":"B97+3","v":"2019-04-22"},41000]
[null,{"$f":"B98+1","v":"2019-04-23"},41000]
[null,{"$f":"B99+1","v":"2019-04-24"},40000]
[null,{"$f":"B100+1","v":"2019-04-25"},40000]
[null,{"$f":"B101+1","v":"2019-04-26"},40000]
[null,{"$f":"B102+3","v":"2019-04-29"},40000]
[null,{"$f":"B103+1","v":"2019-04-30"},40000]
[null,{"$f":"B104+1","v":"2019-05-01"},40000]
[null,{"$f":"B105+1","v":"2019-05-02"},40000]
[null,{"$f":"B106+1","v":"2019-05-03"},40000]
[null,{"$f":"B107+3","v":"2019-05-06"},40000]
[null,{"$f":"B108+1","v":"2019-05-07"},40000]
[null,{"$f":"B109+1","v":"2019-05-08"},40000]
[null,{"$f":"B110+1","v":"2019-05-09"},40000]
[null,{"$f":"B111+1","v":"2019-05-10"},40000]
[null,{"$f":"B112+3","v":"2019-05-13"},40000]
[null,{"$f":"B113+1","v":"2019-05-14"},40000]
[null,{"$f":"B114+1","v":"2019-05-15"},40000]
[null,{"$f":"B115+1","v":"2019-05-16"},40000]
[null,{"$f":"B116+1","v":"2019-05-17"},40000]
[null,{"$f":"B117+3","v":"2019-05-20"},40000]
[null,{"$f":"B118+1","v":"2019-05-21"},40000]
[null,{"$f":"B119+1","v":"2019-05-22"},40000]
[null,{"$f":"B120+1","v":"2019-05-23"},40000]
[null,{"$f":"B121+1","v":"2019-05-24"},40000]
[null,{"$f":"B122+3","v":"2019-05-27"},40000]
[null,{"$f":"B123+1","v":"2019-05-28"},40000]
[null,{"$f":"B124+1","v":"2019-05-29"},40000]
[null,{"$f":"B125+1","v":"2019-05-30"},40000]
[null,{"$f":"B126+1","v":"2019-05-31"},40000]
[null,{"$f":"B127+3","v":"2019-06-03"},40000]
[null,{"$f":"B128+1","v":"2019-06-04"},40000]
[null,{"$f":"B129+1","v":"2019-06-05"},40000]
[null,{"$f":"B130+1","v":"2019-06-06"},40000]
[null,{"$f":"B131+1","v":"2019-06-07"},40000]
[null,{"$f":"B132+3","v":"2019-06-10"},40000]
[null,{"$f":"B133+1","v":"2019-06-11"},40000]
[null,{"$f":"B134+1","v":"2019-06-12"},40000]
[null,{"$f":"B135+1","v":"2019-06-13"},40000]
[null,{"$f":"B136+1","v":"2019-06-14"},40000]
[null,{"$f":"B137+3","v":"2019-06-17"},40000]
[null,{"$f":"B138+1","v":"2019-06-18"},40000]
[null,{"$f":"B139+1","v":"2019-06-19"},40000]
[null,{"$f":"B140+1","v":"2019-06-20"},40000]
[null,{"$f":"B141+1","v":"2019-06-21"},40000]
[null,{"$f":"B142+3","v":"2019-06-24"},40000]
[null,{"$f":"B143+1","v":"2019-06-25"},40000]
[null,{"$f":"B144+1","v":"2019-06-26"},40000]
[null,{"$f":"B145+1","v":"2019-06-27"},40000]
[null,{"$f":"B146+1","v":"2019-06-28"},40000]
[null,{"$f":"B147+3","v":"2019-07-01"},40000]
[null,{"$f":"B148+1","v":"2019-07-02"},40000]
[null,{"$f":"B149+1","v":"2019-07-03"},40000]
[null,{"$f":"B150+1","v":"2019-07-04"},40000]
[null,{"$f":"B151+1","v":"2019-07-05"},40000]
[null,{"$f":"B152+3","v":"2019-07-08"},40000]
[null,{"$f":"B153+1","v":"2019-07-09"},40000]
[null,{"$f":"B154+1","v":"2019-07-10"},40000]
[null,{"$f":"B155+1","v":"2019-07-11"},40000]
[null,{"$f":"B156+1","v":"2019-07-12"},40000]
[null,{"$f":"B157+3","v":"2019-07-15"},40000]
[null,{"$f":"B158+1","v":"2019-07-16"},40000]
[null,{"$f":"B159+1","v":"2019-07-17"},40000]
[null,{"$f":"B160+1","v":"2019-07-18"},40000]
[null,{"$f":"B161+1","v":"2019-07-19"},40000]
[null,{"$f":"B162+3","v":"2019-07-22"},40000]
[null,{"$f":"B163+1","v":"2019-07-23"},40000]
[null,{"$f":"B164+1","v":"2019-07-24"},40000]
[null,{"$f":"B165+1","v":"2019-07-25"},40000]
[null,{"$f":"B166+1","v":"2019-07-26"},40000]
[null,{"$f":"B167+3","v":"2019-07-29"},40000]
[null,{"$f":"B168+1","v":"2019-07-30"},40000]
[null,{"$f":"B169+1","v":"2019-07-31"},40000]
[null,{"$f":"B170+1","v":"2019-08-01"},40000]
[null,{"$f":"B171+1","v":"2019-08-02"},40000]
[null,{"$f":"B172+3","v":"2019-08-05"},40000]
[null,{"$f":"B173+1","v":"2019-08-06"},40000]
[null,{"$f":"B174+1","v":"2019-08-07"},40000]
[null,{"$f":"B175+1","v":"2019-08-08"},40000]
[null,{"$f":"B176+1","v":"2019-08-09"},40000]
[null,{"$f":"B177+3","v":"2019-08-12"},39000]
[null,{"$f":"B178+1","v":"2019-08-13"},39000]
[null,{"$f":"B179+1","v":"2019-08-14"},39000]
[null,{"$f":"B180+1","v":"2019-08-15"},39000]
[null,{"$f":"B181+1","v":"2019-08-16"},39000]
[null,{"$f":"B182+3","v":"2019-08-19"},39000]
[null,{"$f":"B183+1","v":"2019-08-20"},39000]
[null,{"$f":"B184+1","v":"2019-08-21"},39000]
[null,{"$f":"B185+1","v":"2019-08-22"},39000]
[null,{"$f":"B186+1","v":"2019-08-23"},39000]
[null,{"$f":"B187+3","v":"2019-08-26"},39000]
[null,{"$f":"B188+1","v":"2019-08-27"},39000]
[null,{"$f":"B189+1","v":"2019-08-28"},39000]
[null,{"$f":"B190+1","v":"2019-08-29"},39000]
[null,{"$f":"B191+1","v":"2019-08-30"},39000]
[null,{"$f":"B192+3","v":"2019-09-02"},39000]
[null,{"$f":"B193+1","v":"2019-09-03"},39000]
[null,{"$f":"B194+1","v":"2019-09-04"},39000]
[null,{"$f":"B195+1","v":"2019-09-05"},39000]
[null,{"$f":"B196+1","v":"2019-09-06"},39000]
[null,{"$f":"B197+3","v":"2019-09-09"},39000]
[null,{"$f":"B198+1","v":"2019-09-10"},39000]
[null,{"$f":"B199+1","v":"2019-09-11"},39000]
[null,{"$f":"B200+1","v":"2019-09-12"},39000]
[null,{"$f":"B201+1","v":"2019-09-13"},39000]
[null,{"$f":"B202+3","v":"2019-09-16"},39000]
[null,{"$f":"B203+1","v":"2019-09-17"},39000]
[null,{"$f":"B204+1","v":"2019-09-18"},39000]
[null,{"$f":"B205+1","v":"2019-09-19"},39000]
[null,{"$f":"B206+1","v":"2019-09-20"},39000]
[null,{"$f":"B207+3","v":"2019-09-23"},39000]
[null,{"$f":"B208+1","v":"2019-09-24"},39000]
[null,{"$f":"B209+1","v":"2019-09-25"},39000]
[null,{"$f":"B210+1","v":"2019-09-26"},39000]
[null,{"$f":"B211+1","v":"2019-09-27"},39000]
[null,{"$f":"B212+3","v":"2019-09-30"},39000]
[null,{"$f":"B213+8","v":"2019-10-08"},39000]
[null,{"$f":"B214+1","v":"2019-10-09"},39000]
[null,{"$f":"B215+1","v":"2019-10-10"},39000]
[null,{"$f":"B216+1","v":"2019-10-11"},39000]
[null,{"$f":"B217+3","v":"2019-10-14"},39000]
[null,{"$f":"B218+1","v":"2019-10-15"},39000]
[null,{"$f":"B219+1","v":"2019-10-16"},39000]
[null,{"$f":"B220+1","v":"2019-10-17"},39000]
[null,{"$f":"B221+1","v":"2019-10-18"},39000]
[null,{"$f":"B222+3","v":"2019-10-21"},39000]
[null,{"$f":"B223+1","v":"2019-10-22"},39000]
[null,{"$f":"B224+1","v":"2019-10-23"},39000]
[null,{"$f":"B225+1","v":"2019-10-24"},39000]
[null,{"$f":"B226+1","v":"2019-10-25"},39000]
[null,{"$f":"B227+3","v":"2019-10-28"},39000]
[null,{"$f":"B228+1","v":"2019-10-29"},39000]
[null,{"$f":"B229+1","v":"2019-10-30"},39000]
[null,{"$f":"B230+1","v":"2019-10-31"},39000]
[null,{"$f":"B231+1","v":"2019-11-01"},39000]
[null,{"$f":"B232+3","v":"2019-11-04"},39000]
[null,{"$f":"B233+1","v":"2019-11-05"},39000]
[null,{"$f":"B234+1","v":"2019-11-06"},39000]
[null,{"$f":"B235+1","v":"2019-11-07"},39000]
[null,{"$f":"B236+1","v":"2019-11-08"},39000]
[null,{"$f":"B237+3","v":"2019-11-11"},39000]
[null,{"$f":"B238+1","v":"2019-11-12"},39000]
[null,{"$f":"B239+1","v":"2019-11-13"},39000]
[null,{"$f":"B240+1","v":"2019-11-14"},39000]
[null,{"$f":"B241+1","v":"2019-11-15"},39000]
[null,{"$f":"B242+3","v":"2019-11-18"},39000]
[null,{"$f":"B243+1","v":"2019-11-19"},39000]
[null,{"$f":"B244+1","v":"2019-11-20"},39000]
[null,{"$f":"B245+1","v":"2019-11-21"},39000]
[null,{"$f":"B246+1","v":"2019-11-22"},39000]
[null,{"$f":"B247+3","v":"2019-11-25"},39000]
[null,{"$f":"B248+1","v":"2019-11-26"},39000]
[null,{"$f":"B249+1","v":"2019-11-27"},39000]
[null,{"$f":"B250+1","v":"2019-11-28"},39000]
[null,{"$f":"B251+1","v":"2019-11-29"},39000]
[null,{"$f":"B252+3","v":"2019-12-02"},39000]
[null,{"$f":"B253+1","v":"2019-12-03"},39000]
[null,{"$f":"B254+1","v":"2019-12-04"},39000]
[null,{"$f":"B255+1","v":"2019-12-05"},39000]
[null,{"$f":"B256+1","v":"2019-12-06"},39000]
[null,{"$f":"B257+3","v":"2019-12-09"},39000]
[null,{"$f":"B258+1","v":"2019-12-10"},39000]
[null,{"$f":"B259+1","v":"2019-12-11"},39000]
[null,{"$f":"B260+1","v":"2019-12-12"},39000]
[null,{"$f":"B261+1","v":"2019-12-13"},38000]
[null,{"$f":"B262+3","v":"2019-12-16"},37000]
[null,{"$f":"B263+1","v":"2019-12-17"},36000]
[null,"2019-12-18",36000]
[null,"2019-12-19",36000]
[null,"2019-12-20",36000]
[null,{"$f":"B267+3","v":"2019-12-23"},36000]
[null,{"$f":"B268+1","v":"2019-12-24"},36000]
[null,"2019-12-25",36000]
[null,"2019-12-26",36000]
[null,"2019-12-27",36000]
[null,{"$f":"B272+3","v":"2019-12-30"},36000]
[null,{"$f":"B273+1","v":"2019-12-31"},36000]
[null,"2020-01-01",36000]
[null,"2020-01-02",36000]
[null,"2020-01-03",36000]
[null,{"$f":"B277+3","v":"2020-01-06"},36000]
[null,{"$f":"B278+1","v":"2020-01-07"},36000]
[null,"2020-01-08",36000]
[null,"2020-01-09",36000]
[null,"2020-01-10",36000]
[null,{"$f":"B282+3","v":"2020-01-13"},36000]
[null,{"$f":"B283+1","v":"2020-01-14"},36000]
[null,"2020-01-15",36000]
[null,"2020-01-16",36000]
[null,"2020-01-17",36000]
[null,{"$f":"B287+3","v":"2020-01-20"},36000]
[null,{"$f":"B288+1","v":"2020-01-21"},36000]
[null,"2020-01-22",36000]
[null,"2020-01-23",36000]
[null,"2020-01-24",36000]
[null,{"$f":"B292+3","v":"2020-01-27"},36000]
[null,{"$f":"B293+1","v":"2020-01-28"},36000]
[null,"2020-01-29",36000]
[null,"2020-01-30",36000]
[null,"2020-01-31",36000]
[null,{"$f":"B297+3","v":"2020-02-03"},36000]
[null,{"$f":"B298+1","v":"2020-02-04"},36000]
[null,"2020-02-05",36000]
[null,"2020-02-06",36000]
[null,"2020-02-07",36000]
[null,{"$f":"B302+3","v":"2020-02-10"},36000]
[null,{"$f":"B303+1","v":"2020-02-11"},36000]
[null,"2020-02-12",36000]
[null,"2020-02-13",36000]
[null,"2020-02-14",36000]
[null,{"$f":"B307+3","v":"2020-02-17"},36000]
[null,{"$f":"B308+1","v":"2020-02-18"},36000]
[null,"2020-02-19",36000]
[null,"2020-02-20",36000]
[null,"2020-02-21",36000]
[null,{"$f":"B312+3","v":"2020-02-24"},36000]
[null,{"$f":"B313+1","v":"2020-02-25"},36000]
[null,"2020-02-26",36000]
[null,"2020-02-27",36000]
[null,"2020-02-28",36000]
[null,{"$f":"B317+3","v":"2020-03-02"},36000]
[null,{"$f":"B318+1","v":"2020-03-03"},36000]
[null,"2020-03-04",36000]
[null,"2020-03-05",36000]
[null,"2020-03-06",36000]
[null,{"$f":"B322+3","v":"2020-03-09"},36000]
[null,{"$f":"B323+1","v":"2020-03-10"},36000]
[null,"2020-03-11",36000]
[null,"2020-03-12",36000]
[null,"2020-03-13",36000]
[null,{"$f":"B327+3","v":"2020-03-16"},36000]
[null,{"$f":"B328+1","v":"2020-03-17"},36000]
[null,"2020-03-18",36000]
[null,"2020-03-19",36000]
[null,"2020-03-20",36000]
[null,{"$f":"B332+3","v":"2020-03-23"},36000]
[null,{"$f":"B333+1","v":"2020-03-24"},36000]
[null,"2020-03-25",36000]
[null,"2020-03-26",36000]
[null,"2020-03-27",36000]
[null,{"$f":"B337+3","v":"2020-03-30"},36000]
[null,{"$f":"B338+1","v":"2020-03-31"},36000]
[null,"2020-04-01",36000]
[null,"2020-04-02",36000]
[null,"2020-04-03",36000]
[null,"2020-04-04",36000]
[null,"2020-04-05",36000]
[null,"2020-04-06",36000]
[null,"2020-04-07",36000]
[null,"2020-04-08",36000]
[null,"2020-04-09",36000]
[null,"2020-04-10",36000]
[null,"2020-04-11",36000]
[null,"2020-04-12",36000]
[null,"2020-04-13",34500]
[null,"2020-04-14",34500]
[null,"2020-04-15",34500]
[null,"2020-04-16",34500]
[null,"2020-04-17",34500]
[null,"2020-04-18",34500]
[null,"2020-04-19",34500]
[null,"2020-04-20",34500]
[null,"2020-04-21",34500]
[null,"2020-04-22",33000]
[null,"2020-04-23",33000]
[null,"2020-04-24",33000]
[null,"2020-04-25",33000]
[null,"2020-04-26",33000]
[null,"2020-04-27",33000]
[null,"2020-04-28",33000]
[null,"2020-04-29",33000]
[null,"2020-04-30",33000]
[null,"2020-05-01",33000]
[null,"2020-05-02",33000]
[null,"2020-05-03",33000]
[null,"2020-05-04",33000]
[null,"2020-05-05",33000]
[null,"2020-05-06",33000]
[null,"2020-05-07",33000]
[null,"2020-05-08",33000]
[null,"2020-05-09",33000]
[null,"2020-05-10",33000]
[null,"2020-05-11",33000]
[null,"2020-05-12",33000]
[null,"2020-05-13",31500]
[null,"2020-05-14",31000]
[null,"2020-05-15",31000]
[null,"2020-05-16",31000]
[null,"2020-05-17",31000]
[null,"2020-05-18",31000]
[null,"2020-05-19",31000]
[null,"2020-05-20",31000]
[null,"2020-05-21",31000]
[null,"2020-05-22",31000]
[null,"2020-05-23",31000]
[null,{"$f":"B392+1","v":"2020-05-24"},31000]
[null,"2020-05-25",31000]
[null,"2020-05-26",31000]
[null,"2020-05-27",30500]
[null,"2020-05-28",30500]
[null,"2020-05-29",30500]
[null,"2020-05-30",30500]
[null,"2020-05-31",30500]
[null,"2020-06-01",30500]
[null,"2020-06-02",30500]
[null,"2020-06-03",30500]
[null,"2020-06-04",30500]
[null,"2020-06-05",30500]
[null,"2020-06-06",30500]
[null,"2020-06-07",30500]
[null,"2020-06-08",30500]
[null,"2020-06-09",30500]
[null,"2020-06-10",30500]
[null,"2020-06-11",30500]
[null,"2020-06-12",30500]
[null,"2020-06-13",30500]
[null,"2020-06-14",30500]
[null,"2020-06-15",30500]
[null,"2020-06-16",30500]
[null,"2020-06-17",30500]
[null,"2020-06-18",30500]
[null,"2020-06-19",30500]
[null,"2020-06-20",30500]
[null,"2020-06-21",30500]
[null,"2020-06-22",30500]
[null,"2020-06-23",30500]
[null,"2020-06-24",30500]
[null,"2020-06-25",30500]
[null,"2020-06-26",30500]
[null,"2020-06-27",30500]
[null,"2020-06-28",30500]
[null,"2020-06-29",30500]
[null,"2020-06-30",30500]
[null,"2020-07-01",30500]
[null,"2020-07-02",30500]
[null,"2020-07-03",30500]
[null,"2020-07-04",30500]
[null,"2020-07-05",30500]
[null,"2020-07-06",30500]
[null,"2020-07-07",30500]
[null,"2020-07-08",30500]
[null,"2020-07-09",30500]
[null,"2020-07-10",30500]
[null,"2020-07-11",30500]
[null,"2020-07-12",30500]
[null,"2020-07-13",30500]
[null,"2020-07-14",30500]
[null,"2020-07-15",30500]
[null,"2020-07-16",30500]
[null,"2020-07-17",30500]
[null,"2020-07-18",30500]
[null,"2020-07-19",30500]
[null,"2020-07-20",30500]
[null,"2020-07-21",30500]
[null,"2020-07-22",30500]
[null,"2020-07-23",30500]
[null,"2020-07-24",29500]
[null,"2020-07-25",29500]
[null,"2020-07-26",29500]
[null,{"$f":"B456+1","v":"2020-07-27"},29500]
[null,"2020-07-28",29500]
[null,"2020-07-29",29500]
[null,"2020-07-30",29500]
[null,"2020-07-31",29500]
[null,"2020-08-01",29500]
[null,"2020-08-02",29500]
[null,"2020-08-03",29500]
[null,"2020-08-04",29500]
[null,"2020-08-05",29500]
[null,"2020-08-06",29500]
[null,"2020-08-07",29500]
[null,"2020-08-08",29500]
[null,"2020-08-09",29500]
[null,"2020-08-10",29500]
[null,"2020-08-11",29500]
[null,"2020-08-12",29500]
[null,"2020-08-13",29500]
[null,"2020-08-14",29500]
[null,"2020-08-15",29500]
[null,"2020-08-16",29500]
[null,"2020-08-17",29500]
[null,"2020-08-18",29500]
[null,"2020-08-19",29500]
[null,"2020-08-20",29500]
[null,"2020-08-21",29500]
[null,"2020-08-22",29500]
[null,"2020-08-23",29500]
[null,"2020-08-24",29500]
[null,"2020-08-25",29500]
[null,"2020-08-26",29500]
[null,"2020-08-27",29500]
[null,"2020-08-28",29500]
[null,"2020-08-29",29500]
[null,"2020-08-30",29500]
[null,"2020-08-31",29500]
[null,"2020-09-01",29500]
[null,"2020-09-02",29500]
[null,"2020-09-03",29500]
[null,"2020-09-04",29500]
[null,"2020-09-05",29500]
[null,"2020-09-06",29500]
[null,"2020-09-07",31500]
[null,"2020-09-08",31500]
[null,"2020-09-09",31500]
[null,"2020-09-10",32500]
[null,"2020-09-11",32500]
[null,"2020-09-12",32500]
[null,"2020-09-13",32500]
[null,"2020-09-14",32500]
[null,"2020-09-15",32500]
[null,"2020-09-16",32500]
[null,"2020-09-17",32500]
[null,"2020-09-18",32500]
[null,"2020-09-19",32500]
[null,"2020-09-20",32500]
[null,"2020-09-21",34500]
[null,"2020-09-22",34500]
[null,"2020-09-23",34500]
[null,"2020-09-24",35500]
[null,"2020-09-25",35500]
[null,"2020-09-26",35500]
[null,"2020-09-27",35500]
[null,"2020-09-28",37500]
[null,{"$f":"B520+1","v":"2020-09-29"},37500]
[null,"2020-09-30",37500]
[null,"2020-10-01",37500]
[null,"2020-10-02",37500]
[null,"2020-10-03",37500]
[null,"2020-10-04",37500]
[null,"2020-10-05",37500]
[null,"2020-10-06",37500]
[null,"2020-10-07",37500]
[null,"2020-10-08",37500]
[null,"2020-10-09",39000]
[null,"2020-10-10",39000]
[null,"2020-10-11",39000]
[null,"2020-10-12",39000]
[null,"2020-10-13",39000]
[null,"2020-10-14",39000]
[null,"2020-10-15",40000]
[null,"2020-10-16",40000]
[null,"2020-10-17",40000]
[null,"2020-10-18",40000]
[null,"2020-10-19",40000]
[null,"2020-10-20",40000]
[null,"2020-10-21",40000]
[null,"2020-10-22",40000]
[null,"2020-10-23",40000]
[null,"2020-10-24",40000]
[null,"2020-10-25",40000]
[null,"2020-10-26",40000]
[null,"2020-10-27",40000]
[null,"2020-10-28",40000]
[null,"2020-10-29",40000]
[null,"2020-10-30",40000]
[null,"2020-10-31",40000]
[null,"2020-11-01",40000]
[null,"2020-11-02",40000]
[null,"2020-11-03",40000]
[null,"2020-11-04",40000]
[null,"2020-11-05",40500]
[null,"2020-11-06",40500]
[null,"2020-11-07",40500]
[null,"2020-11-08",40500]
[null,"2020-11-09",40500]
[null,"2020-11-10",40500]
[null,"2020-11-11",40500]
[null,"2020-11-12",40500]
[null,"2020-11-13",40500]
[null,"2020-11-14",40500]
[null,"2020-11-15",40500]
[null,"2020-11-16",41500]
[null,"2020-11-17",41500]
[null,"2020-11-18",41500]
[null,"2020-11-19",41500,null,"2020-06-11",32500,40000]
[null,"2020-11-20",41500,null,"2020-06-12",32500,40000]
[null,"2020-11-21",41500,null,"2020-06-15",32500,40000]
[null,"2020-11-22",41500,null,"2020-06-16",32500,40000]
[null,"2020-11-23",41500,null,"2020-06-17",32500,40000]
[null,"2020-11-24",41500,null,"2020-06-18",32500,40000]
[null,"2020-11-25",41500,null,"2020-06-19",32500,40000]
[null,"2020-11-26",41500,null,"2020-06-22",32500,40000]
[null,"2020-11-27",41500,null,"2020-06-23",32500,40000]
[null,"2020-11-28",41500,null,"2020-06-24",32500,40000]
[null,"2020-11-29",41500,null,"2020-06-29",32500,40000]
[null,"2020-11-30",41500,null,"2020-06-30",32500,40000]
[null,"2020-12-01",41500,null,"2020-07-01",32500,40000]
[null,{"$f":"B584+1","v":"2020-12-02"},41500,null,"2020-07-02",32500,40000]
[null,{"$f":"B585+1","v":"2020-12-03"},41500,null,"2020-07-03",32500,40000]
[null,{"$f":"B586+1","v":"2020-12-04"},41500,null,"2020-07-06",32500,40000]
[null,{"$f":"B587+1","v":"2020-12-05"},41500,null,"2020-07-07",32500,40000]
[null,"2020-12-06",41500,null,"2020-07-08",32500,40000]
[null,"2020-12-07",41500,null,"2020-07-09",32500,40000]
[null,"2020-12-08",41500,null,"2020-07-10",32500,40000]
[null,"2020-12-09",41500,null,"2020-07-13",32500,40000]
[null,"2020-12-10",41500,null,"2020-07-14",32500,40000]
[null,"2020-12-11",41500,null,"2020-07-15",32500,40000]
[null,"2020-12-12",41500,null,"2020-07-16",32500,40000]
[null,"2020-12-13",41500,null,"2020-07-17",32500,40000]
[null,"2020-12-14",41500,null,"2020-07-21",32500,40000]
[null,"2020-12-15",41500,null,"2020-07-22",32500,40000]
[null,"2020-12-16",41500,null,"2020-07-23",32500,40000]
[null,"2020-12-17",41500,null,"2020-07-24",32500,40000]
[null,"2020-12-18",41500,null,"2020-07-27",32500,40000]
[null,"2020-12-19",41500,null,"2020-07-28",32500,40000]
[null,"2020-12-20",41500,null,"2020-07-29",32500,40000]
[null,"2020-12-21",41500,null,"2020-07-30",32500,40000]
[null,"2020-12-22",41500,null,"2020-07-31",32500,40000]
[null,"2020-12-23",41500,null,"2020-08-03",32500,40000]
[null,"2020-12-24",41500,null,"2020-08-04",32500,40000]
[null,"2020-12-25",41500,null,"2020-08-05",32500,40000]
[null,"2020-12-26",41500,null,"2020-08-06",32500,40000]
[null,"2020-12-27",41500,null,"2020-08-07",32500,40000]
[null,"2020-12-28",41500,null,"2020-08-10",32500,40000]
[null,"2020-12-29",41500,null,"2020-08-11",32500,40000]
[null,"2020-12-30",41500,null,"2020-08-12",32500,40000]
[null,"2020-12-31",41500,null,"2020-08-13",32500,40000]
[null,"2021-01-01",41500,null,"2020-08-14",32500,40000]
[null,"2021-01-02",41500,null,"2020-08-17",32500,40000]
[null,"2021-01-03",41500,null,"2020-08-18",32500,40000]
[null,"2021-01-04",41500,null,"2020-08-19",32500,40000]
[null,"2021-01-05",41500,null,"2020-08-20",32500,40000]
[null,"2021-01-06",41500,null,"2020-08-21",32500,40000]
[null,"2021-01-07",41500,null,"2020-08-24",32500,40000]
[null,"2021-01-08",41500,null,"2020-08-25",32500,40000]
[null,"2021-01-09",41500,null,"2020-08-26",32500,40000]
[null,"2021-01-10",41500,null,"2020-08-27",32500,40000]
[null,"2021-01-11",41500,null,"2020-08-28",32500,40000]
[null,"2021-01-12",41500,null,"2020-08-31",32500,40000]
[null,"2021-01-13",41500,null,"2020-09-01",32500,40000]
[null,"2021-01-14",41500,null,"2020-09-02",32500,40000]
[null,"2021-01-15",41500,null,"2020-09-03",32500,40000]
[null,"2021-01-16",41500,null,"2020-09-04",32500,40000]
[null,"2021-01-17",41500,null,"2020-09-07",33500,42000]
[null,"2021-01-18",41500,null,"2020-09-08",33500,42000]
[null,"2021-01-19",41500,null,"2020-09-09",33500,42000]
[null,"2021-01-20",41500,null,"2020-09-10",33500,42000]
[null,"2021-01-21",41500,null,"2020-09-11",33500,42000]
[null,"2021-01-22",41500,null,"2020-09-14",33500,42000]
[null,"2021-01-23",41500,null,"2020-09-15",33500,42000]
[null,"2021-01-24",41500,null,"2020-09-16",33500,42000]
[null,"2021-01-25",41500,null,"2020-09-17",33500,42000]
[null,"2021-01-26",42000,null,"2020-09-18",33500,42000]
[null,"2021-01-27",42000,null,"2020-09-21",33500,42000]
[null,"2021-01-28",42000,null,"2020-09-22",33500,42000]
[null,"2021-01-29",42000,null,"2020-09-23",33500,42000]
[null,"2021-02-01",42000,null,"2020-09-24",33500,42000]
[null,"2021-02-02",42000,null,"2020-09-25",33500,42000]
[null,"2021-02-03",42000,null,"2020-09-28",34500,43000]
[null,"2021-02-04",42000,null,"2020-09-29",34500,43000]
[null,"2021-02-05",42000,null,"2020-09-30",34500,43000]
[null,"2021-02-06",42000,null,"2020-10-09",34500,43000]
[null,"2021-02-07",42000,null,"2020-10-12",34500,43000]
[null,"2021-02-08",42000,null,"2020-10-13",34500,43000]
[null,{"$f":"B651+1","v":"2021-02-09"},42000,null,"2020-10-14",34500,43000]
[null,"2021-02-10",42000,null,"2020-10-15",37000,45000]
[null,"2021-02-11",42000,null,"2020-10-16",37000,45000]
[null,"2021-02-12",42000,null,"2020-10-19",37000,45000]
[null,"2021-02-13",42000,null,"2020-10-20",37000,45000]
[null,"2021-02-14",42000,null,"2020-10-21",37000,45000]
[null,"2021-02-15",42000,null,"2020-10-22",37000,45000]
[null,"2021-02-16",42000,null,"2020-10-23",37000,45000]
[null,"2021-02-17",42000,null,"2020-10-26",37000,45000]
[null,"2021-02-18",42000,null,"2020-10-27",37000,45000]
[null,"2021-02-19",43500,null,"2020-10-28",37000,45000]
[null,"2021-02-20",43500,null,"2020-10-29",37000,45000]
[null,"2021-02-21",43500,null,"2020-10-30",37000,45000]
[null,"2021-02-22",46500,null,"2020-11-02",38000,47000]
[null,"2021-02-23",46500,null,"2020-11-03",38000,47000]
[null,"2021-02-24",48500,null,"2020-11-04",38000,47000]
[null,"2021-02-25",48500,null,"2020-11-05",38000,47000]
[null,"2021-02-26",48500,null,"2020-11-06",38000,47000]
[null,"2021-02-27",48500,null,"2020-11-09",38000,47000]
[null,"2021-02-28",48500,null,"2020-11-10",38000,47000]
[null,"2021-03-01",48500,null,"2020-11-11",38000,47000]
[null,"2021-03-02",48500,null,"2020-11-12",38000,47000]
[null,"2021-03-03",50000,null,"2020-11-13",38000,47000]
[null,"2021-03-04",50000,null,"2020-11-16",38000,47000]
[null,"2021-03-05",50000,null,"2020-11-17",38000,47000]
[null,"2021-03-06",50000,null,"2020-11-18",38000,47000]
[null,"2021-03-07",50000,null,"2020-11-19",38000,47000]
[null,"2021-03-08",56000,null,"2020-11-20",38000,47000]
[null,"2021-03-09",56000,null,"2020-11-23",38000,47000]
[null,"2021-03-10",56000,null,"2020-11-24",38000,47000]
[null,"2021-03-11",56000,null,"2020-11-25",38000,47000]
[null,"2021-03-12",56000,null,"2020-11-26",38000,47000]
[null,"2021-03-13",56000,null,"2020-11-27",38000,47000]
[null,"2021-03-14",56000,null,"2020-11-30",38000,47000]
[null,"2021-03-15",63000,null,"2020-12-01",38000,47000]
[null,"2021-03-16",63000,null,"2020-12-02",38000,47000]
[null,"2021-03-17",63000,null,"2020-12-03",38000,47000]
[null,"2021-03-18",63000,null,"2020-12-04",38000,47000]
[null,"2021-03-19",63000,null,"2020-12-07",38000,47000]
[null,"2021-03-20",63000,null,"2020-12-08",38000,47000]
[null,"2021-03-21",63000,null,"2020-12-09",38000,47000]
[null,"2021-03-22",63000,null,"2020-12-10",38000,47000]
[null,"2021-03-23",63000,null,"2020-12-11",38000,47000]
[null,"2021-03-24",63000,null,"2020-12-14",38000,47000]
[null,"2021-03-25",63000,null,"2020-12-15",38000,47000]
[null,"2021-03-26",63000,null,"2020-12-16",38000,47000]
[null,"2021-03-27",63000,null,"2020-12-17",38000,47000]
[null,"2021-03-28",63000,null,"2020-12-18",38000,47000]
[null,"2021-03-29",63000,null,"2020-12-21",38000,47000]
[null,"2021-03-30",63000,null,"2020-12-22",38000,47000]
[null,"2021-03-31",63000,null,"2020-12-23",38000,47000]
[null,"2021-04-01",63000,null,"2020-12-24",38000,47000]
[null,"2021-04-02",63000,null,"2020-12-25",38000,47000]
[null,"2021-04-03",63000,null,"2020-12-28",38000,47000]
[null,"2021-04-04",63000,null,"2020-12-29",38000,47000]
[null,"2021-04-05",63000,null,"2020-12-30",38000,47000]
[null,"2021-04-06",63000,null,"2020-12-31",38000,47000]
[null,"2021-04-07",63000,null,"2021-01-04",38000,47000]
[null,"2021-04-08",63000,null,"2021-01-05",38000,47000]
[null,"2021-04-09",63000,null,"2021-01-06",38000,47000]
[null,{"$f":"B711+3","v":"2021-04-12"},63000,null,"2021-01-07",38000,47000]
[null,"2021-04-13",63000,null,"2021-01-08",38000,47000]
[null,"2021-04-14",63000,null,"2021-01-11",38000,47000]
[null,"2021-04-15",63000,null,"2021-01-12",38000,47000]
[null,{"$f":"B715+1","v":"2021-04-16"},67000,null,"2021-01-13",38000,47000]
[null,"2021-04-17",67000,null,"2021-01-14",38000,47000]
[null,"2021-04-18",67000,null,"2021-01-15",38000,47000]
[null,"2021-04-19",67000,null,"2021-01-18",38000,47000]
[null,"2021-04-20",67000,null,"2021-01-19",38000,47000]
[null,"2021-04-21",67000,null,"2021-01-20",38000,47000]
[null,"2021-04-22",67000,null,"2021-01-21",38000,47000]
[null,"2021-04-23",67000,null,"2021-01-25",38000,47000]
[null,"2021-04-26",70000,null,"2021-01-27",38000,47000]
[null,"2021-04-27",70000,null,"2021-01-28",38000,47000]
[null,"2021-04-28",70000,null,"2021-02-01",38000,47000]
[null,"2021-04-29",70000,null,"2021-02-02",38000,47000]
[null,"2021-04-30",70000,null,"2021-02-03",38000,47000]
[null,"2021-05-01",70000,null,"2021-02-04",38000,47000]
[null,"2021-05-02",70000,null,"2021-02-05",38000,47000]
[null,"2021-05-03",70000,null,"2021-02-08",38000,47000]
[null,"2021-05-04",70000,null,"2021-02-09",38000,47000]
[null,"2021-05-05",70000,null,"2021-02-10",38000,47000]
[null,"2021-05-06",70000,null,"2021-02-18",38000,47000]
[null,"2021-05-07",70000,null,"2021-02-19",39000,48000]
[null,"2021-05-08",70000,null,"2021-02-22",40000,49000]
[null,"2021-05-09",70000,null,"2021-02-23",40000,49000]
[null,"2021-05-10",70000,null,"2021-02-24",40000,49000]
[null,"2021-05-11",70000,null,"2021-02-25",40000,49000]
[null,"2021-05-12",70000,null,"2021-02-26",40000,49000]
[null,"2021-05-13",70000,null,"2021-03-01",40000,49000]
[null,"2021-05-14",70000,null,"2021-03-02",40000,49000]
[null,"2021-05-15",70000,null,"2021-03-03",40000,49000]
[null,"2021-05-16",70000,null,"2021-03-04",40000,49000]
[null,"2021-05-17",70000,null,"2021-03-05",40000,49000]
[null,"2021-05-18",70000,null,"2021-03-08",40000,49000]
[null,"2021-05-19",75000,null,"2021-03-09",40000,49000]
[null,"2021-05-20",75000,null,"2021-03-10",40000,49000]
[null,"2021-05-21",75000,null,"2021-03-11",40000,49000]
[null,"2021-05-22",75000,null,"2021-03-12",40000,49000]
[null,"2021-05-23",75000,null,"2021-03-15",40000,49000]
[null,"2021-05-24",75000,null,"2021-03-16",40000,49000]
[null,"2021-05-25",75000,null,"2021-03-17",42000,51000]
[null,"2021-05-26",76000,null,"2021-03-18",43000,52000]
[null,"2021-05-27",76000,null,"2021-03-19",43000,52000]
[null,"2021-05-28",76000,null,"2021-03-22",43000,52000]
[null,"2021-05-29",76000,null,"2021-03-23",43000,52000]
[null,"2021-05-30",76000,null,"2021-03-24",43000,52000]
[null,"2021-05-31",76000,null,"2021-03-25",43000,52000]
[null,"2021-06-01",76000,null,"2021-03-26",43000,52000]
[null,"2021-06-02",76000,null,"2021-03-29",43000,52000]
[null,"2021-06-03",76000,null,"2021-03-30",43000,52000]
[null,"2021-06-04",76000,null,"2021-03-31",43000,52000]
[null,"2021-06-05",76000,null,"2021-04-01",43000,52000]
[null,"2021-06-06",76000,null,"2021-04-02",43000,52000]
[null,"2021-06-07",77500,null,"2021-04-06",43000,52000]
[null,"2021-06-08",77500,null,"2021-04-07",43000,52000]
[null,"2021-06-09",77500,null,"2021-04-08",43000,52000]
[null,"2021-06-10",78500,null,"2021-04-09",43000,52000]
[null,"2021-06-11",79500,null,"2021-04-12",43000,52000]
[null,"2021-06-12",79500,null,"2021-04-13",43000,52000]
[null,"2021-06-13",79500,null,"2021-04-14",43000,52000]
[null,"2021-06-14",79500,null,"2021-04-15",43000,52000]
[null,"2021-06-15",81000,null,"2021-04-16",43000,52000]
[null,"2021-06-16",81000,null,"2021-04-19",43000,52000]
[null,"2021-06-17",81000,null,"2021-04-20",43000,52000]
[null,"2021-06-18",81000,null,"2021-04-21",44000,53000]
[null,"2021-06-19",81000,null,"2021-04-22",44000,53000]
[null,"2021-06-20",81000,null,"2021-04-23",44000,53000]
[null,"2021-06-21",82000,null,"2021-04-26",44000,53000]
[null,"2021-06-22",82000,null,"2021-04-27",45000,54000]
[null,"2021-06-23",82000,null,"2021-04-28",46000,55000]
[null,"2021-06-24",82000,null,"2021-04-29",46000,55000]
[null,"2021-06-25",82000,null,"2021-04-30",46000,55000]
[null,"2021-06-26",82000,null,"2021-05-06",46000,55000]
[null,"2021-06-27",82000,null,"2021-05-07",46000,55000]
[null,"2021-06-28",82000,null,"2021-05-10",46000,55000]
[null,"2021-06-29",82000,null,"2021-05-11",46000,55000]
[null,"2021-06-30",83000,null,"2021-05-12",46000,55000]
[null,"2021-07-01",84000,null,"2021-05-13",46000,55000]
[null,"2021-07-02",84000,null,"2021-05-14",46000,55000]
[null,"2021-07-03",84000,null,"2021-05-17",46000,55000]
[null,"2021-07-04",84000,null,"2021-05-18",48000,57000]
[null,"2021-07-05",85500,null,"2021-05-19",48000,57000]
[null,"2021-07-06",86500,null,"2021-05-20",48000,57000]
[null,"2021-07-07",87500,null,"2021-05-21",48000,57000]
[null,"2021-07-08",87500,null,"2021-05-24",50000,59000]
[null,"2021-07-09",88500,null,"2021-05-25",50000,59000]
[null,"2021-07-10",88500,null,"2021-05-26",51000,60000]
[null,"2021-07-11",88500,null,"2021-05-27",51000,60000]
[null,"2021-07-12",90000,null,"2021-05-28",51000,60000]
[null,"2021-07-13",90000,null,"2021-05-31",54000,63000]
[null,"2021-07-14",90000,null,"2021-06-01",57000,66000]
[null,"2021-07-15",90000,null,"2021-06-02",59000,68000]
[null,"2021-07-16",90000,null,"2021-06-03",59000,68000]
[null,"2021-07-17",90000,null,"2021-06-04",61000,70000]
[null,"2021-07-18",90000,null,"2021-06-07",61000,70000]
[null,"2021-07-19",91000,null,"2021-06-08",61000,70000]
[null,"2021-07-20",91000,null,"2021-06-09",63000,72000]
[null,"2021-07-21",91000,null,"2021-06-10",63000,72000]
[null,"2021-07-22",91000,null,"2021-06-11",63000,72000]
[null,"2021-07-23",91000,null,"2021-06-15",63000,72000]
[null,"2021-07-24",91000,null,"2021-06-16",63000,72000]
[null,"2021-07-25",91000,null,"2021-06-17",63000,72000]
[null,"2021-07-26",92500,null,"2021-06-18",63000,72000]
[null,"2021-07-27",92500,null,"2021-06-21",63000,72000]
[null,"2021-07-28",92500,null,"2021-06-22",63000,72000]
[null,"2021-07-29",92500,null,"2021-06-23",66000,75000]
[null,"2021-07-30",92500,null,"2021-06-24",66000,75000]
[null,"2021-07-31",92500,null,"2021-06-25",68000,77000]
[null,"2021-08-01",92500,null,"2021-06-28",68000,77000]
[null,"2021-08-02",94000,null,"2021-06-29",70000,79000]
[null,"2021-08-03",94000,null,"2021-06-30",72000,81000]
[null,"2021-08-04",94000,null,"2021-07-01",72000,81000]
[null,"2021-08-05",94000,null,"2021-07-02",74000,83000]
[null,"2021-08-06",94000,null,"2021-07-05",76000,85000]
[null,"2021-08-07",94000,null,"2021-07-06",76000,85000]
[null,"2021-08-08",94000,null,"2021-07-07",76000,85000]
[null,"2021-08-09",95000,null,"2021-07-08",76000,85000]
[null,"2021-08-10",95000,null,"2021-07-09",76000,85000]
[null,"2021-08-11",95000,null,"2021-07-12",76000,85000]
[null,"2021-08-12",95000,null,"2021-07-13",76000,85000]
[null,"2021-08-13",95000,null,"2021-07-14",76000,85000]
[null,"2021-08-14",95000,null,"2021-07-15",76000,85000]
[null,"2021-08-15",95000,null,"2021-07-16",76000,85000]
[null,"2021-08-16",95000,null,"2021-07-19",76000,85000]
[null,"2021-08-17",95000,null,"2021-07-20",76000,85000]
[null,"2021-08-18",95000,null,"2021-07-21",76000,85000]
[null,"2021-08-19",95000,null,"2021-07-22",76000,85000]
[null,"2021-08-20",95000,null,"2021-07-23",76000,85000]
[null,"2021-08-21",95000,null,"2021-07-26",76000,85000]
[null,"2021-08-22",95000,null,"2021-07-27",76000,85000]
[null,"2021-08-23",95000,null,"2021-07-28",76000,85000]
[null,"2021-08-24",95000,null,"2021-07-29",76000,85000]
[null,"2021-08-25",95000,null,"2021-07-30",76000,85000]
[null,"2021-08-26",95000,null,"2021-08-02",76000,85000]
[null,"2021-08-27",95000,null,"2021-08-03",77000,86000]
[null,"2021-08-28",95000,null,"2021-08-04",77000,86000]
[null,"2021-08-29",95000,null,"2021-08-05",77000,86000]
[null,"2021-08-30",96500,null,"2021-08-06",78000,87000]
[null,"2021-08-31",96500,null,"2021-08-09",78000,87000]
[null,"2021-09-01",96500,null,"2021-08-10",78000,87000]
[null,"2021-09-02",96500,null,"2021-08-11",79000,88000]
[null,"2021-09-03",96500,null,"2021-08-12",79000,88000]
[null,"2021-09-04",96500,null,"2021-08-13",79000,88000]
[null,"2021-09-05",96500,null,"2021-08-16",79000,88000]
[null,"2021-09-06",96500,null,"2021-08-17",79000,88000]
[null,"2021-09-07",98000,null,"2021-08-18",79000,88000]
[null,"2021-09-08",98000,null,"2021-08-19",79000,88000]
[null,"2021-09-09",98000,null,"2021-08-20",81000,90000]
[null,"2021-09-10",98000,null,"2021-08-23",81000,90000]
[null,"2021-09-11",98000,null,"2021-08-24",82000,91000]
[null,"2021-09-12",98000,null,"2021-08-25",82000,91000]
[null,"2021-09-13",98000,null,"2021-08-26",82000,91000]
[null,"2021-09-14",98000,null,"2021-08-27",82000,91000]
[null,"2021-09-15",99000,null,"2021-08-30",82000,91000]
[null,"2021-09-16",99000,null,"2021-08-31",84000,93000]
[null,"2021-09-17",99000,null,"2021-09-01",85000,94000]
[null,"2021-09-22",99000,null,"2021-09-02",86000,95000]
[null,"2021-09-23",99000,null,"2021-09-03",86000,95000]
[null,"2021-09-24",99000,null,"2021-09-06",87000,96000]
[null,"2021-09-27",99000,null,"2021-09-07",88000,97000]
[null,"2021-09-28",99000,null,"2021-09-08",89000,98000]
[null,"2021-09-29",99000,null,"2021-09-09",89000,98000]
[null,"2021-09-30",99000,null,"2021-09-10",89000,98000]
[null,"2021-10-08",100500,null,"2021-09-13",90000,99000]
[null,"2021-10-11",100500,null,"2021-09-14",92000,101000]
[null,"2021-10-12",100500,null,"2021-09-15",94000,103000]
[null,"2021-10-13",100500,null,"2021-09-16",96000,105000]
[null,"2021-10-14",103500,null,"2021-09-17",98000,107000]
[null,"2021-10-15",107000,null,"2021-09-22",99000,108000]
[null,"2021-10-18",109000,null,"2021-09-23",99000,108000]
[null,"2021-10-19",109000,null,"2021-09-24",99000,108000]
[null,"2021-10-20",109000,null,"2021-09-27",99000,108000]
[null,"2021-10-21",109000,null,"2021-09-28",99000,108000]
[null,"2021-10-22",109000,null,"2021-09-29",99000,108000]
[null,"2021-10-23",109000,null,"2021-09-30",99000,108000]
[null,"2021-10-24",109000,null,"2021-10-08",99000,108000]
[null,"2021-10-25",111000,null,"2021-10-11",100000,109000]
[null,"2021-10-26",111000,null,"2021-10-12",101000,110000]
[null,"2021-10-27",111000,null,"2021-10-13",102000,111000]
[null,"2021-10-28",111000,null,"2021-10-14",102000,111000]
[null,"2021-10-29",111000,null,"2021-10-15",102000,111000]
[null,"2021-11-01",111000,null,"2021-10-18",102000,111000]
[null,"2021-11-02",111000,null,"2021-10-19",102000,111000]
[null,"2021-11-03",111000,null,"2021-10-20",102000,111000]
[null,"2021-11-04",111000,null,"2021-10-21",102000,111000]
[null,"2021-11-05",111000,null,"2021-10-22",103000,112000]
[null,"2021-11-08",111000,null,"2021-10-25",104000,113000]
[null,"2021-11-09",111000,null,"2021-10-26",105000,114000]
[null,"2021-11-10",111000,null,"2021-10-27",105000,114000]
[null,"2021-11-11",111000,null,"2021-10-28",105000,114000]
[null,"2021-11-12",115000,null,"2021-10-29",105000,114000]
[null,"2021-11-13",115000,null,"2021-11-01",105000,114000]
[null,"2021-11-14",115000,null,"2021-11-02",105000,114000]
[null,"2021-11-15",115000,null,"2021-11-03",108000,117000]
[null,"2021-11-16",115000,null,"2021-11-04",111000,120000]
[null,"2021-11-17",118000,null,"2021-11-05",113000,122000]
[null,"2021-11-18",118000,null,"2021-11-08",113000,122000]
[null,"2021-11-19",118000,null,"2021-11-09",116000,125000]
[null,"2021-11-20",118000,null,"2021-11-10",116000,125000]
[null,"2021-11-21",118000,null,"2021-11-11",116000,125000]
[null,"2021-11-22",118000,null,"2021-11-12",119000,128000]
[null,"2021-11-23",118000,null,"2021-11-15",119000,128000]
[null,"2021-11-24",118000,null,"2021-11-16",119000,128000]
[null,"2021-11-25",118000,null,"2021-11-17",119000,128000]
[null,"2021-11-26",118000,null,"2021-11-18",119000,128000]
[null,"2021-11-27",118000,null,"2021-11-19",119000,128000]
[null,"2021-11-28",118000,null,"2021-11-22",119000,128000]
[null,"2021-11-29",118000,null,"2021-11-23",119000,128000]
[null,"2021-11-30",118000,null,"2021-11-24",119000,128000]
[null,"2021-12-01",120000,null,"2021-11-25",119000,128000]
[null,"2021-12-02",120000,null,"2021-11-26",119000,128000]
[null,"2021-12-03",120000,null,"2021-11-29",119000,128000]
[null,"2021-12-06",120000,null,"2021-11-30",119000,128000]
[null,"2021-12-07",120000,null,"2021-12-01",119000,128000]
[null,"2021-12-08",120000,null,"2021-12-02",119000,128000]
[null,"2021-12-09",120000,null,"2021-12-03",119000,128000]
[null,"2021-12-10",120000,null,"2021-12-06",119000,128000]
[null,"2021-12-11",120000,null,"2021-12-07",119000,128000]
[null,"2021-12-12",120000,null,"2021-12-08",119000,128000]
[null,"2021-12-13",120000,null,"2021-12-09",119000,128000]
[null,"2021-12-14",120000,null,"2021-12-10",119000,128000]
[null,"2021-12-15",120000,null,"2021-12-13",119000,128000,{"$nulls":25},"2017-11-06",212500]
[null,"2021-12-16",120000,null,"2021-12-14",119000,128000]
[null,"2021-12-17",120000,null,"2021-12-15",119000,128000]
[null,"2021-12-20",120000,null,"2021-12-16",119000,128000]
[null,"2021-12-21",120000,null,"2021-12-17",119000,128000]
[null,"2021-12-22",120000,null,"2021-12-20",119000,128000]
[null,"2021-12-23",120000,null,"2021-12-21",119000,128000]
[null,"2021-12-24",120000,null,"2021-12-22",119000,128000]
[null,"2021-12-25",120000,null,"2021-12-23",119000,128000]
[null,"2021-12-26",120000,null,"2021-12-24",119000,128000,"s"]
[null,"2021-12-27",120000,null,"2021-12-27",119000,128000,{"$nulls":20},"2017-11-06"]
[null,"2021-12-28",120000,null,"2021-12-28",119000,128000]
[null,"2021-12-29",120000,null,"2021-12-29",119000,128000]
[null,"2021-12-30",120000,null,"2021-12-30",119000,128000]
[null,"2021-12-31",120000,null,"2021-12-31",119000,128000]
[null,"2022-01-04",120000,null,"2022-01-04",119000,128000]
[null,"2022-01-05",120000,null,"2022-01-05",119000,128000]
[null,"2022-01-06",120000,null,"2022-01-06",119000,128000]
[null,"2022-01-07",120000,null,"2022-01-07",119000,128000]
[null,"2022-01-10",120000,null,"2022-01-10",119000,128000]
[null,"2022-01-11",120000,null,"2022-01-11",119000,128000]
[null,"2022-01-12",120000,null,"2022-01-12",119000,128000]
[null,"2022-01-13",120000,null,"2022-01-13",119000,128000]
[null,"2022-01-14",120000,null,"2022-01-14",119000,128000]
[null,"2022-01-17",120000,null,"2022-01-17",119000,128000]
[null,"2022-01-18",120000,null,"2022-01-18",119000,128000]
[null,"2022-01-19",120000,null,"2022-01-19",119000,128000]
[null,"2022-01-20",120000,null,"2022-01-20",119000,128000]
[null,"2022-01-21",120000,null,"2022-01-21",119000,128000]
[null,"2022-01-24",120000,null,"2022-01-24",119000,128000]
[null,"2022-01-25",120000,null,"2022-01-25",119000,128000]
[null,"2022-01-26",120000,null,"2022-01-26",119000,128000]
[null,"2022-01-27",120000,null,"2022-01-27",119000,128000]
[null,"2022-01-28",120000,null,"2022-01-28",119000,128000]
[null,"2022-02-07",120000,null,"2022-02-07",119000,128000]
[null,"2022-02-08",120000,null,"2022-02-08",119000,128000]
[null,"2022-02-09",120000,null,"2022-02-09",119000,128000]
[null,"2022-02-10",120000,null,"2022-02-10",119000,128000]
[null,"2022-02-11",120000,null,"2022-02-11",119000,128000]
[null,"2022-02-14",120000,null,"2022-02-14",119000,128000]
[null,"2022-02-15",120000,null,"2022-02-15",119000,128000]
[null,"2022-02-16",120000,null,"2022-02-16",119000,128000]
[null,"2022-02-17",120000,null,"2022-02-17",120000,129000]
[null,"2022-02-18",120000,null,"2022-02-18",120000,129000]
[null,"2022-02-21",120000,null,"2022-02-21",120000,129000]
[null,"2022-02-22",120000,null,"2022-02-22",120000,129000]
[null,"2022-02-23",120000,null,"2022-02-23",120000,129000]
[null,"2022-02-24",120000,null,"2022-02-24",120000,129000]
[null,"2022-02-25",120000,null,"2022-02-25",120000,129000]
[null,"2022-02-28",120000,null,"2022-02-28",120000,129000]
[null,"2022-03-01",120000,null,"2022-03-01",120000,129000]
[null,"2022-03-02",120000,null,"2022-03-02",120000,129000]
[null,"2022-03-03",120000,null,"2022-03-03",121000,130000]
[null,"2022-03-04",120000,null,"2022-03-04",121000,130000]
[null,"2022-03-07",115000,null,"2022-03-07",121000,130000]
[null,"2022-03-08",115000,null,"2022-03-08",121000,130000]
[null,"2022-03-09",115000,null,"2022-03-09",121000,130000]
[null,"2022-03-10",115000,null,"2022-03-10",121000,130000]
[null,"2022-03-11",115000,null,"2022-03-11",121000,130000]
[null,"2022-03-14",115000,null,"2022-03-14",121000,130000]
[null,"2022-03-15",115000,null,"2022-03-15",121000,130000]
[null,"2022-03-16",115000,null,"2022-03-16",121000,130000]
[null,"2022-03-17",115000,null,"2022-03-17",121000,130000]
[null,"2022-03-18",115000,null,"2022-03-18",121000,130000]
[null,"2022-03-21",115000,null,"2022-03-21",121000,130000]
[null,"2022-03-22",110000,null,"2022-03-22",121000,130000]
[null,"2022-03-23",110000,null,"2022-03-23",121000,130000]
[null,"2022-03-24",110000,null,"2022-03-24",121000,130000]
[null,"2022-03-25",110000,null,"2022-03-25",121000,130000]
[null,"2022-03-28",107000,null,"2022-03-28",121000,130000]
[null,"2022-03-29",107000,null,"2022-03-29",121000,130000]
[null,"2022-03-30",107000,null,"2022-03-30",121000,130000]
[null,"2022-03-31",102000,null,"2022-03-31",121000,130000]
[null,"2022-04-01",102000,null,"2022-04-01",121000,130000]
[null,"2022-04-06",100000,null,"2022-04-06",118000,127000]
[null,"2022-04-07",100000,null,"2022-04-07",115000,124000]
[null,"2022-04-08",100000,null,"2022-04-08",112000,121000]
[null,"2022-04-11",97500,null,"2022-04-11",110000,119000]
[null,"2022-04-12",94500,null,"2022-04-12",108000,117000]
[null,"2022-04-13",94500,null,"2022-04-13",106500,115500]
[null,"2022-04-14",94500,null,"2022-04-14",106000,115000]
[null,"2022-04-15",92500,null,"2022-04-15",105500,114500]
[null,"2022-04-18",92500,null,"2022-04-18",105500,114500,{"$nulls":25},"2018-03-12",290000]
[null,"2022-04-19",92500,null,"2022-04-19",105500,114500,{"$nulls":25},"2018-03-13",290000]
[null,"2022-04-20",90500,null,"2022-04-20",102500,112500,{"$nulls":25},"2018-03-14",290000]
[null,"2022-04-21",90500,null,"2022-04-21",99500,111500,{"$nulls":25},"2018-03-15",290000]
[null,"2022-04-22",90500,null,"2022-04-22",97500,110500,{"$nulls":25},"2018-03-16",290000]
[null,"2022-04-25",87500,null,"2022-04-25",95500,110000,{"$nulls":25},"2018-03-19",290000]
[null,"2022-04-26",87500,null,"2022-04-26",95500,110000,{"$nulls":25},"2018-03-20",290000]
[null,"2022-04-27",87500,null,"2022-04-27",95500,110000,{"$nulls":25},"2018-03-21",290000]
[null,"2022-04-28",87500,null,"2022-04-28",95500,110000,{"$nulls":25},"2018-03-22",317500]
[null,"2022-04-29",84500,null,"2022-04-29",95500,110000,{"$nulls":25},"2018-03-23",317500]
[null,"2022-05-05",84500,null,"2022-05-05",95500,110000,{"$nulls":20},"2018-03-12"]
[null,"2022-05-06",84500,null,"2022-05-06",93500,108500,{"$nulls":20},"2018-03-13"]
[null,"2022-05-09",82500,null,"2022-05-09",93500,108500,{"$nulls":20},"2018-03-14"]
[null,"2022-05-10",82500,null,"2022-05-10",88500,105500,{"$nulls":20},"2018-03-15"]
[null,"2022-05-11",82500,null,"2022-05-11",88500,105500,{"$nulls":20},"2018-03-16"]
[null,"2022-05-12",80500,null,"2022-05-12",88500,105500,{"$nulls":20},"2018-03-19",445000,455000]
[null,"2022-05-13",80500,null,"2022-05-13",88500,105500,{"$nulls":20},"2018-03-20",445000,455000]
[null,"2022-05-16",79000,null,"2022-05-16",88500,105500]
[null,"2022-05-17",79000,null,"2022-05-17",88500,105500]
[null,"2022-05-18",79000,null,"2022-05-18",88500,105500]
[null,"2022-05-19",79000,null,"2022-05-19",88500,105500]
[null,"2022-05-20",79000,null,"2022-05-20",88500,105500]
[null,"2022-05-23",79000,null,"2022-05-23",88500,105500]
[null,"2022-05-24",78000,null,"2022-05-24",88500,105500]
[null,"2022-05-25",78000,null,"2022-05-25",88500,105500]
[null,"2022-05-26",78000,null,"2022-05-26",88500,105500]
[null,"2022-05-27",76000,null,"2022-05-27",88500,105500]
[null,"2022-05-30",76000,null,"2022-05-30",82500,101500]
[null,"2022-05-31",76000,null,"2022-05-31",80000,99500]
[null,"2022-06-01",76000,null,"2022-06-01",80000,99500]
[null,"2022-06-02",76000,null,"2022-06-02",77000,98000]
[null,"2022-06-06",76000,null,"2022-06-06",77000,98000]
[null,"2022-06-07",76000,null,"2022-06-07",77000,98000]
[null,"2022-06-08",76000,null,"2022-06-08",72500,93500]
[null,"2022-06-09",76000,null,"2022-06-09",68500,90500]
[null,"2022-06-10",74000,null,"2022-06-10",66500,90500]
[null,"2022-06-13",70000,null,"2022-06-13",66500,90500]
[null,"2022-06-14",70000,null,"2022-06-14",66500,90500]
[null,"2022-06-15",70000,null,"2022-06-15",66500,90500]
[null,"2022-06-16",70000,null,"2022-06-16",66500,88500]
[null,"2022-06-17",67000,null,"2022-06-17",66500,88500]
[null,"2022-06-20",67000,null,"2022-06-20",66500,88500]
[null,"2022-06-21",67000,null,"2022-06-21",66500,88500]
[null,"2022-06-22",67000,null,"2022-06-22",66500,88500]
[null,"2022-06-23",67000,null,"2022-06-23",66500,88500]
[null,"2022-06-24",67000,null,"2022-06-24",66500,88500]
[null,"2022-06-27",67000,null,"2022-06-27",66500,88500]
[null,"2022-06-28",67000,null,"2022-06-28",66500,88500]
[null,"2022-06-29",67000,null,"2022-06-29",66500,88500]
[null,"2022-06-30",67000,null,"2022-06-30",66500,88500]
[null,"2022-07-01",67000,null,"2022-07-01",66500,88500]
[null,"2022-07-04",67000,null,"2022-07-04",66500,88500]
[null,"2022-07-05",67000,null,"2022-07-05",66500,88500]
[null,"2022-07-06",67000,null,"2022-07-06",66500,85500]
[null,"2022-07-07",67000,null,"2022-07-07",66500,85500]
[null,"2022-07-08",67000,null,"2022-07-08",66500,85500]
[null,"2022-07-11",67000,null,"2022-07-11",66500,85500]
[null,"2022-07-12",67000,null,"2022-07-12",66500,85500]
[null,"2022-07-13",67000,null,"2022-07-13",66500,85500]
[null,"2022-07-14",67000,null,"2022-07-14",66500,85500]
[null,"2022-07-15",67000,null,"2022-07-15",66500,85500]
[null,"2022-07-18",67000,null,"2022-07-18",66500,85500]
[null,"2022-07-19",67000,null,"2022-07-19",66500,85500]
[null,"2022-07-20",67000,null,"2022-07-20",66500,85500]
[null,"2022-07-21",67000,null,"2022-07-21",66500,84500]
[null,"2022-07-22",67000,null,"2022-07-22",66500,85500]
[null,"2022-07-25",67000,null,"2022-07-25",66500,85500]
[null,"2022-07-26",67000,null,"2022-07-26",66500,85500]
[null,"2022-07-27",67000,null,"2022-07-27",66500,85500]
[null,"2022-07-28",67000,null,"2022-07-28",66500,85500]
[null,"2022-07-29",67000,null,"2022-07-29",66500,85500]
[null,"2022-08-01",68000,null,"2022-08-01",66500,85500]
[null,"2022-08-02",68000,null,"2022-08-02",66500,85500]
[null,"2022-08-03",68000,null,"2022-08-03",66500,85500]
[null,"2022-08-04",68000,null,"2022-08-04",67500,84500]
[null,"2022-08-05",68000,null,"2022-08-05",67500,84500]
[null,"2022-08-08",68000,null,"2022-08-08",67500,84500]
[null,"2022-08-09",68000,null,"2022-08-09",67500,84500]
[null,"2022-08-10",68000,null,"2022-08-10",67500,83000]
[null,"2022-08-11",68000,null,"2022-08-11",67500,83000]
[null,"2022-08-12",68000,null,"2022-08-12",69500,85000]
[null,"2022-08-15",68000,null,"2022-08-15",69500,85000]
[null,"2022-08-16",68000,null,"2022-08-16",69500,85000]
[null,"2022-08-17",68000,null,"2022-08-17",69500,85000]
[null,"2022-08-18",68000,null,"2022-08-18",69500,85000]
[null,"2022-08-19",68000,null,"2022-08-19",69500,85000]
[null,"2022-08-22",68000,null,"2022-08-22",69500,85000]
[null,"2022-08-23",68000,null,"2022-08-23",69500,85000]
[null,"2022-08-24",68000,null,"2022-08-24",69650,85150]
[null,"2022-08-25",68000,null,"2022-08-25",69650,85150]
[null,"2022-08-26",68000,null,"2022-08-26",69650,85150]
[null,"2022-08-29",68000,null,"2022-08-29",69650,85150]
[null,"2022-08-30",68000,null,"2022-08-30",69650,85150]
[null,"2022-08-31",68000,null,"2022-08-31",69650,85150]
[null,"2022-09-01",68000,null,"2022-09-01",70000,85500]
[null,"2022-09-02",68000,null,"2022-09-02",70000,85500]
[null,"2022-09-05",68000,null,"2022-09-05",70000,85500]
[null,"2022-09-06",68000,null,"2022-09-06",70000,85500]
[null,"2022-09-07",68000,null,"2022-09-07",70000,85500]
[null,"2022-09-08",68000,null,"2022-09-08",70000,85500]
[null,"2022-09-09",68000,null,"2022-09-09",70000,85500]
[null,"2022-09-13",68000,null,"2022-09-13",70000,85500]
[null,"2022-09-14",68000,null,"2022-09-14",70000,85500]
[null,"2022-09-15",68000,null,"2022-09-15",70000,85500]
[null,"2022-09-16",68000,null,"2022-09-16",70000,85500]
[null,"2022-09-19",68000,null,"2022-09-19",70000,85500]
[null,"2022-09-20",68000,null,"2022-09-20",70000,85500]
[null,"2022-09-21",68000,null,"2022-09-21",70000,85500]
[null,"2022-09-22",68000,null,"2022-09-22",70000,85500]
[null,"2022-09-23",68000,null,"2022-09-23",70000,85500]
[null,"2022-09-26",68000,null,"2022-09-26",70000,85500]
[null,"2022-09-27",68000,null,"2022-09-27",70500,85900]
[null,"2022-09-28",68000,null,"2022-09-28",70500,85900]
[null,"2022-09-29",68000,null,"2022-09-29",70500,85900]
[null,"2022-09-30",68000,null,"2022-09-30",70500,85900]
[null,"2022-10-10",70000,null,"2022-10-10",70500,85900]
[null,"2022-10-11",70000,null,"2022-10-11",70500,85900]
[null,"2022-10-12",70000,null,"2022-10-12",71500,87400]
[null,"2022-10-13",70000,null,"2022-10-13",71500,87400]
[null,"2022-10-14",70000,null,"2022-10-14",71500,87400]
[null,"2022-10-17",70000,null,"2022-10-17",71500,87400]
[null,"2022-10-18",70000,null,"2022-10-18",71500,87400]
[null,"2022-10-19",70000,null,"2022-10-19",71500,87400]
[null,"2022-10-20",70000,null,"2022-10-20",71500,87400]
[null,"2022-10-21",70000,null,"2022-10-21",71500,87400]
[null,"2022-10-24",70000,null,"2022-10-24",71500,87400]
[null,"2022-10-25",70000,null,"2022-10-25",71500,87400]
[null,"2022-10-26",70000,null,"2022-10-26",71500,87400]
[null,"2022-10-27",70000,null,"2022-10-27",71500,87400]
[null,"2022-10-28",70000,null,"2022-10-28",71500,87400]
[null,"2022-10-31",70000,null,"2022-10-31",71500,87400]
[null,"2022-11-01",70000,null,"2022-11-01",71500,87400]
[null,"2022-11-02",70000,null,"2022-11-02",71500,87400]
[null,"2022-11-03",70000,null,"2022-11-03",71500,87400]
[null,"2022-11-04",70000,null,"2022-11-04",71500,87400]
[null,"2022-11-07",70000,null,"2022-11-07",71500,87400]
[null,"2022-11-08",70000,null,"2022-11-08",71500,87400]
[null,"2022-11-09",70000,null,"2022-11-09",71500,87400]
[null,"2022-11-10",70000,null,"2022-11-10",71500,87400]
[null,"2022-11-11",70000,null,"2022-11-11",71500,87400]
[null,"2022-11-14",70000,null,"2022-11-14",71500,87400]
[null,"2022-11-15",70000,null,"2022-11-15",71500,87400]
[null,"2022-11-16",70000,null,"2022-11-16",71500,87400]
[null,"2022-11-17",70000,null,"2022-11-17",71500,87400]
[null,"2022-11-18",70000,null,"2022-11-18",71500,87400]
[null,"2022-11-21",70000,null,"2022-11-21",71500,87400]
[null,"2022-11-22",70000,null,"2022-11-22",71500,87400]
[null,"2022-11-23",70000,null,"2022-11-23",71500,87400]
[null,"2022-11-24",70000,null,"2022-11-24",71500,87400]
[null,"2022-11-25",70000,null,"2022-11-25",70000,85900]
[null,"2022-11-28",70000,null,"2022-11-28",69000,84500]
[null,"2022-11-29",68500,null,"2022-11-29",69000,84500]
[null,"2022-11-30",68500,null,"2022-11-30",69000,84500]
[null,"2022-12-01",68500,null,"2022-12-01",69000,84500]
[null,"2022-12-02",68500,null,"2022-12-02",69000,84500]
[null,"2022-12-05",68500,null,"2022-12-05",69000,84500]
[null,"2022-12-06",68500,null,"2022-12-06",69000,84500]
[null,"2022-12-07",68500,null,"2022-12-07",69000,84500]
[null,"2022-12-08",68500,null,"2022-12-08",67500,83500]
[null,"2022-12-09",67000,null,"2022-12-09",64500,81000]
[null,"2022-12-12",67000,null,"2022-12-12",64500,81000]
[null,"2022-12-13",67000,null,"2022-12-13",64500,81000]
[null,"2022-12-14",67000,null,"2022-12-14",64500,81000]
[null,"2022-12-15",67000,null,"2022-12-15",64500,81000]
[null,"2022-12-16",67000,null,"2022-12-16",64500,81000]
[null,"2022-12-19",64500,null,"2022-12-19",64500,81000]
[null,"2022-12-20",64500,null,"2022-12-20",62000,76500]
[null,"2022-12-21",62000,null,"2022-12-21",57000,72500]
[null,"2022-12-22",58000,null,"2022-12-22",54500,70000]
[null,"2022-12-23",58000,null,"2022-12-23",54500,70000]
[null,"2022-12-26",58000,null,"2022-12-26",52500,69000]
[null,"2022-12-27",56000,null,"2022-12-27",52500,69000]
[null,"2022-12-28",56000,null,"2022-12-28",52500,69000]
[null,"2022-12-29",56000,null,"2022-12-29",52500,69000]
[null,"2022-12-30",56000,null,"2022-12-30",52500,69000]
[null,"2023-01-03",56000,null,"2023-01-03",52500,69000]
[null,"2023-01-04",56000,null,"2023-01-04",52500,69000]
[null,"2023-01-05",53000,null,"2023-01-05",52500,69000]
[null,"2023-01-06",53000,null,"2023-01-06",52500,69000]
[null,"2023-01-09",53000,null,"2023-01-09",52500,69000]
[null,"2023-01-10",53000,null,"2023-01-10",52500,69000]
[null,"2023-01-11",53000,null,"2023-01-11",52500,69000]
[null,"2023-01-12",53000,null,"2023-01-12",50000,69000]
[null,"2023-01-13",51000,null,"2023-01-13",50000,69000]
[null,"2023-01-16",51000,null,"2023-01-16",50000,69000]
[null,"2023-01-17",51000,null,"2023-01-17",50000,69000]
[null,"2023-01-18",51000,null,"2023-01-18",50000,69000]
[null,"2023-01-19",51000,null,"2023-01-19",50000,69000]
[null,"2023-01-20",51000,null,"2023-01-20",50000,69000]
[null,"2023-01-30",51000,null,"2023-01-30",50000,69000]
[null,"2023-01-31",49000,null,"2023-01-31",50000,69000]
[null,"2023-02-01",49000,null,"2023-02-01",50000,69000]
[null,"2023-02-02",49000,null,"2023-02-02",50000,69000]
[null,"2023-02-03",49000,null,"2023-02-03",50000,69000]
[null,"2023-02-06",47000,null,"2023-02-06",50000,69000]
[null,"2023-02-07",47000,null,"2023-02-07",50000,69000]
[null,"2023-02-08",47000,null,"2023-02-08",50000,69000]
[null,"2023-02-09",47000,null,"2023-02-09",50000,69000]
[null,"2023-02-10",47000,null,"2023-02-10",50000,69000]
{"$rows_empty":45}
[null,"2018-03-12"]
[null,"2018-03-13"]
[null,"2018-03-14"]
[null,"2018-03-15"]
[null,"2018-03-16"]
{"$rows_empty":61}
[{"$nulls":28},175000,185000,{"$f":"AVERAGE(AC1326:AD1326)","v":180000}]
[{"$nulls":28},175000,185000,{"$f":"AVERAGE(AC1327:AD1327)","v":180000}]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
[{"$nulls":28},175000,185000,180000]
{"$rows_empty":12}
[null,"2017-11-06"]
{"$rows_empty":83}
[null,"2018-03-12"]
[null,"2018-03-13"]
[null,"2018-03-14"]
[null,"2018-03-15"]
[null,"2018-03-16"]
[null,"2018-03-19"]
[null,"2018-03-20"]
[null,"2018-03-21"]
[null,"2018-03-22"]
[null,"2018-03-23"]

{"sheet":"负极价格","index":14,"n_rows":3203,"n_cols":16288,"rows_kept":3203,"merged":[[3,11,3,13],[3,14,3,16],[3,17,3,19],[3,22,3,24],[3,25,3,27],[3,28,3,30]]}
[]
[]
["2020-03-17",{"$nulls":4},"鑫椤"]
[null,"碳负极材料（百川）","针状焦（百川）","石油焦（百川）",null,"钛酸锂（元/吨）",{"$nulls":4},"人造石墨（元/吨）","容量340360mAh/g",null,null,"容量310320mAh/g",null,null,"容量330340mAh/",{"$nulls":3},"天然石墨（元/吨）","中端产品",null,null,"低端产品",null,null,"高端产品",{"$nulls":47},"）"]
["时间","价格","价格","价格",null,"时间","Low","High","Avg",null,"价格","Low","High","Avg","Low","High","Avg","Low","High","Avg",null,"价格","Low","High","Avg","Low","High","Avg","Low","High","Avg"]
["2018-01-02",58593,{"$nulls":3},"2018-01-02",135000,135000,{"$f":"AVERAGE(G6:H6)","v":135000},null,"2018-01-02",60000,80000,{"$f":"AVERAGE(L6:M6)","v":70000},20000,35000,{"$f":"AVERAGE(O6:P6)","v":27500},40000,50000,{"$f":"AVERAGE(R6:S6)","v":45000},null,"2018-01-02",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-03",58295,{"$nulls":3},"2018-01-03",135000,135000,135000,null,"2018-01-03",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-03",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-04",58295,{"$nulls":3},"2018-01-04",135000,135000,135000,null,"2018-01-04",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-04",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-05",58295,{"$nulls":3},"2018-01-05",135000,135000,135000,null,"2018-01-05",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-05",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-08",56595,{"$nulls":3},"2018-01-08",135000,135000,135000,null,"2018-01-08",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-08",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-09",56595,{"$nulls":3},"2018-01-09",135000,135000,135000,null,"2018-01-09",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-09",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-10",56428,{"$nulls":3},"2018-01-10",135000,135000,135000,null,"2018-01-10",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-10",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-11",56428,{"$nulls":3},"2018-01-11",135000,135000,135000,null,"2018-01-11",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-11",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-12",56428,{"$nulls":3},"2018-01-12",135000,135000,135000,null,"2018-01-12",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-12",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-15",56428,{"$nulls":3},"2018-01-15",135000,135000,135000,null,"2018-01-15",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-15",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-16",56428,{"$nulls":3},"2018-01-16",135000,135000,135000,null,"2018-01-16",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-16",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-17",56428,{"$nulls":3},"2018-01-17",135000,135000,135000,null,"2018-01-17",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-17",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-18",56428,{"$nulls":3},"2018-01-18",135000,135000,135000,null,"2018-01-18",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-18",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-19",56428,{"$nulls":3},"2018-01-19",135000,135000,135000,null,"2018-01-19",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-19",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-22",56428,{"$nulls":3},"2018-01-22",135000,135000,135000,null,"2018-01-22",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-22",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-23",56428,{"$nulls":3},"2018-01-23",135000,135000,135000,null,"2018-01-23",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-23",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-24",56428,{"$nulls":3},"2018-01-24",135000,135000,135000,null,"2018-01-24",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-24",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-25",56848,{"$nulls":3},"2018-01-25",135000,135000,135000,null,"2018-01-25",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-24",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-26",56848,{"$nulls":3},"2018-01-26",135000,135000,135000,null,"2018-01-26",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-26",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-29",56428,{"$nulls":3},"2018-01-29",135000,135000,135000,null,"2018-01-29",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-30",56428,{"$nulls":3},"2018-01-30",135000,135000,135000,null,"2018-01-30",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-28",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-01-31",56428,{"$nulls":3},"2018-01-31",135000,135000,135000,null,"2018-01-31",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-29",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-01",56848,{"$nulls":3},"2018-02-01",135000,135000,135000,null,"2018-02-01",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-30",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-02",56848,{"$nulls":3},"2018-02-02",135000,135000,135000,null,"2018-02-02",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-01-31",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-05",56848,{"$nulls":3},"2018-02-05",135000,135000,135000,null,"2018-02-05",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-01",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-06",56848,{"$nulls":3},"2018-02-06",135000,135000,135000,null,"2018-02-06",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-02",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-07",56848,{"$nulls":3},"2018-02-07",135000,135000,135000,null,"2018-02-07",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-03",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-08",56848,{"$nulls":3},"2018-02-08",135000,135000,135000,null,"2018-02-08",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-04",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-09",56848,{"$nulls":3},"2018-02-09",135000,135000,135000,null,"2018-02-09",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-05",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-12",56848,{"$nulls":3},"2018-02-12",135000,135000,135000,null,"2018-02-12",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-06",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-13",56848,{"$nulls":3},"2018-02-13",135000,135000,135000,null,"2018-02-13",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-13",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-14",56848,{"$nulls":3},"2018-02-14",135000,135000,135000,null,"2018-02-14",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-14",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-22",56848,{"$nulls":3},"2018-02-22",135000,135000,135000,null,"2018-02-22",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-22",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-23",56848,{"$nulls":3},"2018-02-23",135000,135000,135000,null,"2018-02-23",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-23",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-26",56848,{"$nulls":3},"2018-02-26",135000,135000,135000,null,"2018-02-26",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-26",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-27",56848,{"$nulls":3},"2018-02-27",135000,135000,135000,null,"2018-02-27",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-02-28",56848,{"$nulls":3},"2018-02-28",135000,135000,135000,null,"2018-02-28",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-02-28",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-01",56848,{"$nulls":3},"2018-03-01",135000,135000,135000,null,"2018-03-01",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-01",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-02",56848,{"$nulls":3},"2018-03-02",135000,135000,135000,null,"2018-03-02",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-02",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-05",56848,{"$nulls":3},"2018-03-05",135000,135000,135000,null,"2018-03-05",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-05",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-06",56848,{"$nulls":3},"2018-03-06",135000,135000,135000,null,"2018-03-06",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-06",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-07",56848,{"$nulls":3},"2018-03-07",135000,135000,135000,null,"2018-03-07",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-07",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-08",56848,{"$nulls":3},"2018-03-08",135000,135000,135000,null,"2018-03-08",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-08",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-09",56848,{"$nulls":3},"2018-03-09",135000,135000,135000,null,"2018-03-09",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-09",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-12",56848,{"$nulls":3},"2018-03-12",135000,135000,135000,null,"2018-03-12",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-12",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-13",56848,{"$nulls":3},"2018-03-13",135000,135000,135000,null,"2018-03-13",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-13",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-14",56848,{"$nulls":3},"2018-03-14",135000,135000,135000,null,"2018-03-14",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-14",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-15",56848,{"$nulls":3},"2018-03-15",135000,135000,135000,null,"2018-03-15",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-15",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-16",56848,{"$nulls":3},"2018-03-16",135000,135000,135000,null,"2018-03-16",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-16",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-19",56848,{"$nulls":3},"2018-03-19",135000,135000,135000,null,"2018-03-19",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-19",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-20",56848,{"$nulls":3},"2018-03-20",135000,135000,135000,null,"2018-03-20",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-20",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-21",56848,{"$nulls":3},"2018-03-21",135000,135000,135000,null,"2018-03-21",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-21",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-22",56848,{"$nulls":3},"2018-03-22",135000,135000,135000,null,"2018-03-22",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-22",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-23",56848,{"$nulls":3},"2018-03-23",135000,135000,135000,null,"2018-03-23",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-23",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-26",56848,{"$nulls":3},"2018-03-26",135000,135000,135000,null,"2018-03-26",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-26",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-27",56848,{"$nulls":3},"2018-03-27",135000,135000,135000,null,"2018-03-27",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-28",56848,{"$nulls":3},"2018-03-28",135000,135000,135000,null,"2018-03-28",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-28",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-29",56848,{"$nulls":3},"2018-03-29",135000,135000,135000,null,"2018-03-29",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-29",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-03-30",56848,{"$nulls":3},"2018-03-30",135000,135000,135000,null,"2018-03-30",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-03-30",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-02",56848,{"$nulls":3},"2018-04-02",135000,135000,135000,null,"2018-04-02",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-02",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-03",56848,{"$nulls":3},"2018-04-03",135000,135000,135000,null,"2018-04-03",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-03",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-04",56848,{"$nulls":3},"2018-04-04",135000,135000,135000,null,"2018-04-04",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-04",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-09",56848,{"$nulls":3},"2018-04-09",135000,135000,135000,null,"2018-04-09",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-09",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-10",56848,{"$nulls":3},"2018-04-10",135000,135000,135000,null,"2018-04-10",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-10",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-11",56848,{"$nulls":3},"2018-04-11",135000,135000,{"$f":"AVERAGE(G70:H70)","v":135000},null,"2018-04-11",60000,80000,{"$f":"AVERAGE(L70:M70)","v":70000},20000,35000,{"$f":"AVERAGE(O70:P70)","v":27500},40000,50000,{"$f":"AVERAGE(R70:S70)","v":45000},null,"2018-04-11",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-12",56848,{"$nulls":3},"2018-04-12",135000,135000,135000,null,"2018-04-12",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-12",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-13",56848,{"$nulls":3},"2018-04-13",135000,135000,135000,null,"2018-04-13",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-13",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-16",56848,{"$nulls":3},"2018-04-16",135000,135000,135000,null,"2018-04-16",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-16",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-17",56848,{"$nulls":3},"2018-04-17",135000,135000,135000,null,"2018-04-17",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-17",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-18",56848,{"$nulls":3},"2018-04-18",135000,135000,135000,null,"2018-04-18",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-18",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-19",56848,{"$nulls":3},"2018-04-19",135000,135000,135000,null,"2018-04-19",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-19",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-20",56848,{"$nulls":3},"2018-04-20",135000,135000,135000,null,"2018-04-20",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-20",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-23",56848,{"$nulls":3},"2018-04-23",135000,135000,135000,null,"2018-04-23",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-23",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-24",56848,{"$nulls":3},"2018-04-24",135000,135000,135000,null,"2018-04-24",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-24",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-25",56848,{"$nulls":3},"2018-04-25",135000,135000,135000,null,"2018-04-25",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-25",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-26",56848,{"$nulls":3},"2018-04-26",135000,135000,135000,null,"2018-04-26",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-04-26",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-04-27",56848,{"$nulls":3},"2018-04-27",135000,135000,135000,null,"2018-04-27",60000,80000,70000,20000,35000,27500,40000,50000,45000,43178,"2018-04-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-02",56848,{"$nulls":3},"2018-05-02",135000,135000,135000,null,"2018-05-02",60000,80000,70000,20000,35000,27500,40000,50000,45000,100000,"2018-05-02",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-03",56848,{"$nulls":3},"2018-05-03",135000,135000,135000,null,"2018-05-03",60000,80000,70000,20000,35000,27500,40000,50000,45000,71589,"2018-05-03",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-04",56848,{"$nulls":3},"2018-05-04",135000,135000,135000,null,"2018-05-04",60000,80000,70000,20000,35000,27500,40000,50000,45000,110000,"2018-05-04",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-07",56848,{"$nulls":3},"2018-05-07",135000,135000,135000,null,"2018-05-07",60000,80000,70000,20000,35000,27500,40000,50000,45000,110000,"2018-05-07",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-08",56848,{"$nulls":3},"2018-05-08",135000,135000,135000,null,"2018-05-08",60000,80000,70000,20000,35000,27500,40000,50000,45000,110000,"2018-05-08",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-09",56848,{"$nulls":3},"2018-05-09",135000,135000,135000,null,"2018-05-09",60000,80000,70000,20000,35000,27500,40000,50000,45000,60000,"2018-05-09",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-10",56848,{"$nulls":3},"2018-05-10",135000,135000,135000,null,"2018-05-10",60000,80000,70000,20000,35000,27500,40000,50000,45000,80000,"2018-05-10",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-11",56848,{"$nulls":3},"2018-05-11",135000,135000,135000,null,"2018-05-11",60000,80000,70000,20000,35000,27500,40000,50000,45000,70000,"2018-05-11",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-14",56848,{"$nulls":3},"2018-05-14",135000,135000,135000,null,"2018-05-14",60000,80000,70000,20000,35000,27500,40000,50000,45000,15000,"2018-05-14",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-15",56848,{"$nulls":3},"2018-05-15",135000,135000,135000,null,"2018-05-15",60000,80000,70000,20000,35000,27500,40000,50000,45000,25000]
["2018-05-16",56848,{"$nulls":3},"2018-05-16",135000,135000,135000,null,"2018-05-16",60000,80000,70000,20000,35000,27500,40000,50000,45000,20000,"2018-05-16",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-17",56848,{"$nulls":3},"2018-05-17",135000,135000,135000,null,"2018-05-17",60000,80000,70000,20000,35000,27500,40000,50000,45000,40000,"2018-05-17",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-18",56848,{"$nulls":3},"2018-05-18",135000,135000,135000,null,"2018-05-18",60000,80000,70000,20000,35000,27500,40000,50000,45000,50000,"2018-05-18",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-21",56848,{"$nulls":3},"2018-05-21",135000,135000,135000,null,"2018-05-21",60000,80000,70000,20000,35000,27500,40000,50000,45000,45000,"2018-05-21",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-22",56848,{"$nulls":3},"2018-05-22",135000,135000,135000,null,"2018-05-22",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-05-22",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-23",56848,{"$nulls":3},"2018-05-23",135000,135000,135000,null,"2018-05-23",60000,80000,70000,20000,35000,27500,40000,50000,45000,40570,"2018-05-23",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-24",56848,{"$nulls":3},"2018-05-24",135000,135000,135000,null,"2018-05-24",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-05-24",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-25",56848,{"$nulls":3},"2018-05-25",135000,135000,135000,null,"2018-05-25",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-05-25",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-28",56848,{"$nulls":3},"2018-05-28",135000,135000,177,null,"2018-05-28",60000,80000,70000,20000,35000,27500,40000,50000,45000,15,"2018-05-28",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-29",56848,{"$nulls":3},"2018-05-29",135000,135000,177,null,"2018-05-29",60000,80000,70000,20000,35000,27500,40000,50000,45000,16,"2018-05-29",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-30",56848,{"$nulls":3},"2018-05-30",135000,135000,177,null,"2018-05-30",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-05-30",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-05-31",56848,{"$nulls":3},"2018-05-31",135000,135000,177,null,"2018-05-31",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-05-31",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-01",56848,{"$nulls":3},"2018-06-01",135000,135000,177,null,"2018-06-01",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-06-01",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-04",56848,{"$nulls":3},"2018-06-04",135000,135000,177,null,"2018-06-04",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-06-04",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-05",56848,{"$nulls":3},"2018-06-05",135000,135000,177,null,"2018-06-05",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-06-05",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-06",56848,{"$nulls":3},"2018-06-06",135000,135000,177,null,"2018-06-06",60000,80000,70000,20000,35000,27500,40000,50000,45000,50000,"2018-06-06",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-07",56848,{"$nulls":3},"2018-06-07",135000,135000,177,null,"2018-06-07",60000,80000,70000,20000,35000,27500,40000,50000,45000,60000,"2018-06-07",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-08",56848,{"$nulls":3},"2018-06-08",135000,135000,177,null,"2018-06-08",60000,80000,70000,20000,35000,27500,40000,50000,45000,55000,"2018-06-08",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-11",56848,{"$nulls":3},"2018-06-11",135000,135000,177,null,"2018-06-11",60000,80000,70000,20000,35000,27500,40000,50000,45000,70000,"2018-06-11",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-12",56848,{"$nulls":3},"2018-06-12",135000,135000,135000,null,"2018-06-12",60000,80000,70000,20000,35000,27500,40000,50000,45000,100000,"2018-06-12",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-13",56848,{"$nulls":3},"2018-06-13",135000,135000,135000,null,"2018-06-13",60000,80000,70000,20000,35000,27500,40000,50000,45000,85000,"2018-06-13",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-14",56848,{"$nulls":3},"2018-06-14",135000,135000,135000,null,"2018-06-14",60000,80000,70000,20000,35000,27500,40000,50000,45000,null,"2018-06-14",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-15",56848,{"$nulls":3},"2018-06-15",135000,135000,135000,null,"2018-06-15",60000,80000,70000,20000,35000,27500,40000,50000,45000,41739,"2018-06-15",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-19",54837,{"$nulls":3},"2018-06-15",135000,135000,135000,null,"2018-06-19",60000,80000,70000,20000,35000,27500,40000,55000,47500,70000,"2018-06-19",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-20",54837,{"$nulls":3},"2018-06-19",135000,135000,135000,null,"2018-06-20",60000,80000,70000,20000,35000,27500,40000,55000,47500,70000,"2018-06-20",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-21",54837,{"$nulls":3},"2018-06-20",135000,135000,135000,null,"2018-06-21",60000,80000,70000,20000,35000,27500,40000,55000,47500,70000,"2018-06-21",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-22",54837,{"$nulls":3},"2018-06-21",135000,135000,135000,null,"2018-06-22",60000,80000,70000,20000,35000,27500,40000,55000,47500,70000,"2018-06-22",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-25",54837,{"$nulls":3},"2018-06-22",135000,135000,135000,null,"2018-06-25",60000,80000,70000,20000,35000,27500,40000,55000,47500,90000,"2018-06-25",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-26",54837,{"$nulls":3},"2018-06-25",135000,135000,135000,null,"2018-06-26",60000,80000,70000,20000,35000,27500,40000,55000,47500,80000,"2018-06-26",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-27",54837,{"$nulls":3},"2018-06-26",135000,135000,135000,null,"2018-06-27",60000,80000,70000,20000,35000,27500,40000,55000,47500,70000,"2018-06-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-28",54837,{"$nulls":3},"2018-06-27",135000,135000,135000,null,"2018-06-28",60000,80000,70000,20000,35000,27500,40000,55000,47500,70000,"2018-06-28",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-06-29",54947,{"$nulls":3},"2018-06-28",135000,135000,135000,null,"2018-06-29",60000,80000,70000,20000,35000,27500,40000,55000,47500,70000,"2018-06-29",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-02",54947,{"$nulls":3},"2018-06-29",135000,135000,135000,null,"2018-07-02",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-02",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-03",54947,{"$nulls":3},"2018-07-02",135000,135000,135000,null,"2018-07-03",60000,80000,70000,20000,35000,27500,40000,55000,47500,42844,"2018-07-03",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-04",54947,{"$nulls":3},"2018-07-03",135000,135000,135000,null,"2018-07-04",60000,80000,70000,20000,35000,27500,40000,55000,47500,45000,"2018-07-04",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-05",54947,{"$nulls":3},"2018-07-04",135000,135000,135000,null,"2018-07-05",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-05",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-06",54947,{"$nulls":3},"2018-07-05",135000,135000,135000,null,"2018-07-06",60000,80000,70000,20000,35000,27500,40000,55000,47500,41739,"2018-07-06",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-09",54947,{"$nulls":3},"2018-07-06",135000,135000,135000,null,"2018-07-09",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-09",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-10",54947,{"$nulls":3},"2018-07-09",135000,135000,135000,null,"2018-07-10",60000,80000,70000,20000,35000,27500,40000,55000,47500,3,"2018-07-10",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-11",54947,{"$nulls":3},"2018-07-10",135000,135000,135000,null,"2018-07-11",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-11",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-12",54947,{"$nulls":3},"2018-07-11",135000,135000,135000,null,"2018-07-12",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-12",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-13",54947,{"$nulls":3},"2018-07-12",135000,135000,{"$f":"AVERAGE(G134:H134)","v":135000},null,"2018-07-13",60000,80000,{"$f":"AVERAGE(L134:M134)","v":70000},20000,35000,{"$f":"AVERAGE(O134:P134)","v":27500},40000,55000,{"$f":"AVERAGE(R134:S134)","v":47500},null,"2018-07-13",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-16",54947,{"$nulls":3},"2018-07-13",135000,135000,135000,null,"2018-07-16",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-16",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-17",54947,{"$nulls":3},"2018-07-16",135000,135000,135000,null,"2018-07-17",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-17",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-18",54947,{"$nulls":3},"2018-07-17",135000,135000,135000,null,"2018-07-18",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-18",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-19",54947,{"$nulls":3},"2018-07-18",135000,135000,135000,null,"2018-07-19",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-19",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-20",54947,{"$nulls":3},"2018-07-19",135000,135000,135000,null,"2018-07-20",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-20",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-23",54947,{"$nulls":3},"2018-07-20",135000,135000,135000,null,"2018-07-23",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-23",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-24",54947,{"$nulls":3},"2018-07-23",135000,135000,135000,null,"2018-07-24",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-24",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-25",54947,{"$nulls":3},"2018-07-24",135000,135000,135000,null,"2018-07-25",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-25",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-26",54947,{"$nulls":3},"2018-07-25",135000,135000,135000,null,"2018-07-26",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-26",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-27",54947,{"$nulls":3},"2018-07-26",135000,135000,135000,null,"2018-07-27",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-30",54947,{"$nulls":3},"2018-07-27",135000,135000,135000,null,"2018-07-30",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-30",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-07-31",54947,{"$nulls":3},"2018-07-30",135000,135000,135000,null,"2018-07-31",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-07-31",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-01",54947,{"$nulls":3},"2018-07-31",135000,135000,135000,null,"2018-08-01",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-01",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-02",54947,{"$nulls":3},"2018-08-01",135000,135000,135000,null,"2018-08-02",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-02",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-03",54947,{"$nulls":3},"2018-08-02",135000,135000,135000,null,"2018-08-03",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-03",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-06",54947,{"$nulls":3},"2018-08-03",135000,135000,135000,null,"2018-08-06",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-06",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-07",54947,{"$nulls":3},"2018-08-06",135000,135000,135000,null,"2018-08-07",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-07",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-08",54947,{"$nulls":3},"2018-08-07",135000,135000,135000,null,"2018-08-08",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-08",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-09",54947,{"$nulls":3},"2018-08-08",135000,135000,135000,null,"2018-08-09",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-09",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-10",54947,{"$nulls":3},"2018-08-09",135000,135000,135000,null,"2018-08-10",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-10",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-13",54947,{"$nulls":3},"2018-08-10",135000,135000,135000,null,"2018-08-13",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-13",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-14",54947,{"$nulls":3},"2018-08-13",135000,135000,135000,null,"2018-08-14",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-14",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-15",54947,{"$nulls":3},"2018-08-14",135000,135000,135000,null,"2018-08-15",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-15",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-16",54947,{"$nulls":3},"2018-08-15",135000,135000,135000,null,"2018-08-16",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-16",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-17",54947,{"$nulls":3},"2018-08-16",135000,135000,135000,null,"2018-08-17",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-17",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-20",54947,{"$nulls":3},"2018-08-17",135000,135000,135000,null,"2018-08-20",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-20",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-21",54947,{"$nulls":3},"2018-08-20",135000,135000,135000,null,"2018-08-21",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-21",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-22",54947,{"$nulls":3},"2018-08-21",135000,135000,135000,null,"2018-08-22",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-22",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-23",54947,{"$nulls":3},"2018-08-22",135000,135000,135000,null,"2018-08-23",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-23",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-24",54947,{"$nulls":3},"2018-08-23",135000,135000,135000,null,"2018-08-24",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-24",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-27",54947,{"$nulls":3},"2018-08-24",135000,135000,135000,null,"2018-08-27",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-28",54947,{"$nulls":3},"2018-08-27",135000,135000,135000,null,"2018-08-28",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-28",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-29",54947,{"$nulls":3},"2018-08-28",135000,135000,135000,null,"2018-08-29",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-29",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-30",54947,{"$nulls":3},"2018-08-29",135000,135000,135000,null,"2018-08-30",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-30",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-08-31",54947,{"$nulls":3},"2018-08-30",135000,135000,135000,null,"2018-08-31",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-08-31",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-03",54947,{"$nulls":3},"2018-08-31",135000,135000,135000,null,"2018-09-03",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-03",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-04",54947,{"$nulls":3},"2018-09-03",135000,135000,135000,null,"2018-09-04",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-04",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-05",54947,{"$nulls":3},"2018-09-04",135000,135000,135000,null,"2018-09-05",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-05",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-06",54947,{"$nulls":3},"2018-09-05",135000,135000,135000,null,"2018-09-06",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-06",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-07",54947,{"$nulls":3},"2018-09-06",135000,135000,135000,null,"2018-09-07",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-07",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-10",54947,{"$nulls":3},"2018-09-07",135000,135000,135000,null,"2018-09-10",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-10",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-11",54947,{"$nulls":3},"2018-09-10",135000,135000,135000,null,"2018-09-11",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-11",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-12",54947,{"$nulls":3},"2018-09-11",135000,135000,135000,null,"2018-09-12",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-12",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-13",54947,{"$nulls":3},"2018-09-12",135000,135000,135000,null,"2018-09-13",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-13",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-14",54947,{"$nulls":3},"2018-09-13",135000,135000,135000,null,"2018-09-14",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-14",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-17",54947,{"$nulls":3},"2018-09-14",135000,135000,135000,null,"2018-09-17",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-17",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-18",54947,{"$nulls":3},"2018-09-17",135000,135000,135000,null,"2018-09-18",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-18",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-19",54947,{"$nulls":3},"2018-09-18",135000,135000,135000,null,"2018-09-19",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-19",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-20",55307,{"$nulls":3},"2018-09-19",135000,135000,135000,null,"2018-09-20",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-20",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-21",55307,{"$nulls":3},"2018-09-20",135000,135000,135000,null,"2018-09-21",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-21",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-24",55307,{"$nulls":3},"2018-09-21",135000,135000,135000,null,"2018-09-24",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-24",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-25",55307,{"$nulls":3},"2018-09-24",135000,135000,135000,null,"2018-09-25",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-25",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-26",55307,{"$nulls":3},"2018-09-25",135000,135000,135000,null,"2018-09-26",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-26",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-27",55307,{"$nulls":3},"2018-09-26",135000,135000,135000,null,"2018-09-27",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-27",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-09-28",55307,{"$nulls":3},"2018-09-27",135000,135000,135000,null,"2018-09-28",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-09-28",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-08",55307,{"$nulls":3},"2018-09-28",135000,135000,135000,null,"2018-10-08",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-08",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-09",55307,{"$nulls":3},"2018-10-08",135000,135000,135000,null,"2018-10-09",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-09",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-10",55307,{"$nulls":3},"2018-10-09",135000,135000,135000,null,"2018-10-10",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-10",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-11",55307,{"$nulls":3},"2018-10-10",135000,135000,135000,null,"2018-10-11",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-11",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-12",55307,{"$nulls":3},"2018-10-11",135000,135000,135000,null,"2018-10-12",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-12",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-15",55307,{"$nulls":3},"2018-10-12",135000,135000,135000,null,"2018-10-15",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-15",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-16",55307,{"$nulls":3},"2018-10-15",135000,135000,135000,null,"2018-10-16",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-16",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-17",55307,{"$nulls":3},"2018-10-16",135000,135000,135000,null,"2018-10-17",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-17",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-18",55307,{"$nulls":3},"2018-10-17",135000,135000,{"$f":"AVERAGE(G198:H198)","v":135000},null,"2018-10-18",60000,80000,{"$f":"AVERAGE(L198:M198)","v":70000},20000,35000,{"$f":"AVERAGE(O198:P198)","v":27500},40000,55000,{"$f":"AVERAGE(R198:S198)","v":47500},null,"2018-10-18",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-19",55307,{"$nulls":3},"2018-10-18",135000,135000,135000,null,"2018-10-19",60000,80000,70000,20000,35000,27500,40000,55000,47500,null,"2018-10-19",35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-22",55307,{"$nulls":3},"2018-10-19",135000,135000,135000,null,{"$f":"K199+3","v":"2018-10-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V199+3","v":"2018-10-22"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-23",55307,{"$nulls":3},{"$f":"F200+3","v":"2018-10-22"},135000,135000,135000,null,{"$f":"K200+1","v":"2018-10-23"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V200+1","v":"2018-10-23"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-24",55307,{"$nulls":3},{"$f":"F201+1","v":"2018-10-23"},135000,135000,135000,null,{"$f":"K201+1","v":"2018-10-24"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V201+1","v":"2018-10-24"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-25",55307,{"$nulls":3},{"$f":"F202+1","v":"2018-10-24"},135000,135000,135000,null,{"$f":"K202+1","v":"2018-10-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V202+1","v":"2018-10-25"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-26",55307,{"$nulls":3},{"$f":"F203+1","v":"2018-10-25"},135000,135000,135000,null,{"$f":"K203+1","v":"2018-10-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V203+1","v":"2018-10-26"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-29",55307,{"$nulls":3},{"$f":"F204+1","v":"2018-10-26"},135000,135000,135000,null,{"$f":"K204+3","v":"2018-10-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V204+3","v":"2018-10-29"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-30",55307,{"$nulls":3},{"$f":"F205+3","v":"2018-10-29"},135000,135000,135000,null,{"$f":"K205+1","v":"2018-10-30"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V205+1","v":"2018-10-30"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-10-31",55307,{"$nulls":3},{"$f":"F206+1","v":"2018-10-30"},135000,135000,135000,null,{"$f":"K206+1","v":"2018-10-31"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V206+1","v":"2018-10-31"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-01",55307,{"$nulls":3},{"$f":"F207+1","v":"2018-10-31"},135000,135000,135000,null,{"$f":"K207+1","v":"2018-11-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V207+1","v":"2018-11-01"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-02",55307,{"$nulls":3},{"$f":"F208+1","v":"2018-11-01"},135000,135000,135000,null,{"$f":"K208+1","v":"2018-11-02"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V208+1","v":"2018-11-02"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-05",55307,{"$nulls":3},{"$f":"F209+1","v":"2018-11-02"},135000,135000,135000,null,{"$f":"K209+3","v":"2018-11-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V209+3","v":"2018-11-05"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-06",55307,{"$nulls":3},{"$f":"F210+3","v":"2018-11-05"},135000,135000,135000,null,{"$f":"K210+1","v":"2018-11-06"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V210+1","v":"2018-11-06"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-07",55307,{"$nulls":3},{"$f":"F211+1","v":"2018-11-06"},135000,135000,135000,null,{"$f":"K211+1","v":"2018-11-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V211+1","v":"2018-11-07"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-08",55307,{"$nulls":3},{"$f":"F212+1","v":"2018-11-07"},135000,135000,135000,null,{"$f":"K212+1","v":"2018-11-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V212+1","v":"2018-11-08"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-09",55307,{"$nulls":3},{"$f":"F213+1","v":"2018-11-08"},135000,135000,135000,null,{"$f":"K213+1","v":"2018-11-09"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V213+1","v":"2018-11-09"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-12",55307,{"$nulls":3},{"$f":"F214+1","v":"2018-11-09"},135000,135000,135000,null,{"$f":"K214+3","v":"2018-11-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V214+3","v":"2018-11-12"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-13",55307,{"$nulls":3},{"$f":"F215+3","v":"2018-11-12"},135000,135000,135000,null,{"$f":"K215+1","v":"2018-11-13"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V215+1","v":"2018-11-13"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-14",52098,{"$nulls":3},{"$f":"F216+1","v":"2018-11-13"},135000,135000,135000,null,{"$f":"K216+1","v":"2018-11-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V216+1","v":"2018-11-14"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-15",52098,{"$nulls":3},{"$f":"F217+1","v":"2018-11-14"},135000,135000,135000,null,{"$f":"K217+1","v":"2018-11-15"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V217+1","v":"2018-11-15"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-16",52098,{"$nulls":3},{"$f":"F218+1","v":"2018-11-15"},135000,135000,135000,null,{"$f":"K218+1","v":"2018-11-16"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V218+1","v":"2018-11-16"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-19",52098,{"$nulls":3},{"$f":"F219+1","v":"2018-11-16"},135000,135000,135000,null,{"$f":"K219+3","v":"2018-11-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V219+3","v":"2018-11-19"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-20",52098,{"$nulls":3},{"$f":"F220+3","v":"2018-11-19"},135000,135000,135000,null,{"$f":"K220+1","v":"2018-11-20"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V220+1","v":"2018-11-20"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-21",52098,{"$nulls":3},{"$f":"F221+1","v":"2018-11-20"},135000,135000,135000,null,{"$f":"K221+1","v":"2018-11-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V221+1","v":"2018-11-21"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-22",52098,{"$nulls":3},{"$f":"F222+1","v":"2018-11-21"},135000,135000,135000,null,{"$f":"K222+1","v":"2018-11-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V222+1","v":"2018-11-22"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-23",52098,{"$nulls":3},{"$f":"F223+1","v":"2018-11-22"},135000,135000,135000,null,{"$f":"K223+1","v":"2018-11-23"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V223+1","v":"2018-11-23"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-26",52098,{"$nulls":3},{"$f":"F224+1","v":"2018-11-23"},135000,135000,135000,null,{"$f":"K224+3","v":"2018-11-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V224+3","v":"2018-11-26"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-27",52098,{"$nulls":3},{"$f":"F225+3","v":"2018-11-26"},135000,135000,135000,null,{"$f":"K225+1","v":"2018-11-27"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V225+1","v":"2018-11-27"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-28",52098,{"$nulls":3},{"$f":"F226+1","v":"2018-11-27"},135000,135000,135000,null,{"$f":"K226+1","v":"2018-11-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V226+1","v":"2018-11-28"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-29",52098,{"$nulls":3},{"$f":"F227+1","v":"2018-11-28"},135000,135000,135000,null,{"$f":"K227+1","v":"2018-11-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V227+1","v":"2018-11-29"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-11-30",52098,{"$nulls":3},{"$f":"F228+1","v":"2018-11-29"},135000,135000,135000,null,{"$f":"K228+1","v":"2018-11-30"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V228+1","v":"2018-11-30"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-03",52098,{"$nulls":3},{"$f":"F229+1","v":"2018-11-30"},135000,135000,135000,null,{"$f":"K229+3","v":"2018-12-03"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V229+3","v":"2018-12-03"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-04",52098,{"$nulls":3},{"$f":"F230+3","v":"2018-12-03"},135000,135000,135000,null,{"$f":"K230+1","v":"2018-12-04"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V230+1","v":"2018-12-04"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-05",52098,{"$nulls":3},{"$f":"F231+1","v":"2018-12-04"},135000,135000,135000,null,{"$f":"K231+1","v":"2018-12-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V231+1","v":"2018-12-05"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-06",52098,{"$nulls":3},{"$f":"F232+1","v":"2018-12-05"},135000,135000,135000,null,{"$f":"K232+1","v":"2018-12-06"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V232+1","v":"2018-12-06"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-07",52098,{"$nulls":3},{"$f":"F233+1","v":"2018-12-06"},135000,135000,135000,null,{"$f":"K233+1","v":"2018-12-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V233+1","v":"2018-12-07"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-10",52098,{"$nulls":3},{"$f":"F234+1","v":"2018-12-07"},135000,135000,135000,null,{"$f":"K234+3","v":"2018-12-10"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V234+3","v":"2018-12-10"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-11",52098,{"$nulls":3},{"$f":"F235+3","v":"2018-12-10"},135000,135000,135000,null,{"$f":"K235+1","v":"2018-12-11"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V235+1","v":"2018-12-11"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-12",52098,{"$nulls":3},{"$f":"F236+1","v":"2018-12-11"},135000,135000,135000,null,{"$f":"K236+1","v":"2018-12-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V236+1","v":"2018-12-12"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-13",52098,{"$nulls":3},{"$f":"F237+1","v":"2018-12-12"},135000,135000,135000,null,{"$f":"K237+1","v":"2018-12-13"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V237+1","v":"2018-12-13"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-14",52098,{"$nulls":3},{"$f":"F238+1","v":"2018-12-13"},135000,135000,135000,null,{"$f":"K238+1","v":"2018-12-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V238+1","v":"2018-12-14"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-17",52098,{"$nulls":3},{"$f":"F239+1","v":"2018-12-14"},135000,135000,135000,null,{"$f":"K239+3","v":"2018-12-17"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V239+3","v":"2018-12-17"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-18",52098,{"$nulls":3},{"$f":"F240+3","v":"2018-12-17"},135000,135000,135000,null,{"$f":"K240+1","v":"2018-12-18"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V240+1","v":"2018-12-18"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-19",52098,{"$nulls":3},{"$f":"F241+1","v":"2018-12-18"},135000,135000,135000,null,{"$f":"K241+1","v":"2018-12-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V241+1","v":"2018-12-19"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-20",52098,{"$nulls":3},{"$f":"F242+1","v":"2018-12-19"},135000,135000,135000,null,{"$f":"K242+1","v":"2018-12-20"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V242+1","v":"2018-12-20"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-21",52098,{"$nulls":3},{"$f":"F243+1","v":"2018-12-20"},135000,135000,135000,null,{"$f":"K243+1","v":"2018-12-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V243+1","v":"2018-12-21"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-24",52098,{"$nulls":3},{"$f":"F244+1","v":"2018-12-21"},135000,135000,135000,null,{"$f":"K244+3","v":"2018-12-24"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V244+3","v":"2018-12-24"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-25",52098,{"$nulls":3},{"$f":"F245+3","v":"2018-12-24"},135000,135000,135000,null,{"$f":"K245+1","v":"2018-12-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V245+1","v":"2018-12-25"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-26",52098,{"$nulls":3},{"$f":"F246+1","v":"2018-12-25"},135000,135000,135000,null,{"$f":"K246+1","v":"2018-12-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V246+1","v":"2018-12-26"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-27",52098,{"$nulls":3},{"$f":"F247+1","v":"2018-12-26"},135000,135000,135000,null,{"$f":"K247+1","v":"2018-12-27"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V247+1","v":"2018-12-27"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-28",52098,{"$nulls":3},{"$f":"F248+1","v":"2018-12-27"},135000,135000,135000,null,{"$f":"K248+1","v":"2018-12-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V248+1","v":"2018-12-28"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2018-12-31",52098,{"$nulls":3},{"$f":"F249+1","v":"2018-12-28"},135000,135000,135000,null,{"$f":"K249+3","v":"2018-12-31"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V249+3","v":"2018-12-31"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-01",52098,{"$nulls":3},{"$f":"F250+3","v":"2018-12-31"},135000,135000,135000,null,{"$f":"K250+1","v":"2019-01-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V250+1","v":"2019-01-01"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-02",52098,{"$nulls":3},{"$f":"F251+1","v":"2019-01-01"},135000,135000,135000,null,{"$f":"K251+1","v":"2019-01-02"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V251+1","v":"2019-01-02"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-03",52098,{"$nulls":3},{"$f":"F252+1","v":"2019-01-02"},135000,135000,135000,null,{"$f":"K252+1","v":"2019-01-03"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V252+1","v":"2019-01-03"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-04",52098,{"$nulls":3},{"$f":"F253+1","v":"2019-01-03"},135000,135000,135000,null,{"$f":"K253+1","v":"2019-01-04"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V253+1","v":"2019-01-04"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-07",52098,{"$nulls":3},{"$f":"F254+1","v":"2019-01-04"},135000,135000,135000,null,{"$f":"K254+3","v":"2019-01-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V254+3","v":"2019-01-07"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-08",52098,{"$nulls":3},{"$f":"F255+3","v":"2019-01-07"},135000,135000,135000,null,{"$f":"K255+1","v":"2019-01-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V255+1","v":"2019-01-08"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-09",52098,{"$nulls":3},{"$f":"F256+1","v":"2019-01-08"},135000,135000,135000,null,{"$f":"K256+1","v":"2019-01-09"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V256+1","v":"2019-01-09"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-10",52098,{"$nulls":3},{"$f":"F257+1","v":"2019-01-09"},135000,135000,135000,null,{"$f":"K257+1","v":"2019-01-10"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V257+1","v":"2019-01-10"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-11",52098,{"$nulls":3},{"$f":"F258+1","v":"2019-01-10"},135000,135000,135000,null,{"$f":"K258+1","v":"2019-01-11"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V258+1","v":"2019-01-11"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-14",52098,{"$nulls":3},{"$f":"F259+1","v":"2019-01-11"},135000,135000,135000,null,{"$f":"K259+3","v":"2019-01-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V259+3","v":"2019-01-14"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-15",52098,{"$nulls":3},{"$f":"F260+3","v":"2019-01-14"},135000,135000,135000,null,{"$f":"K260+1","v":"2019-01-15"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V260+1","v":"2019-01-15"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-16",52098,{"$nulls":3},{"$f":"F261+1","v":"2019-01-15"},135000,135000,{"$f":"AVERAGE(G262:H262)","v":135000},null,{"$f":"K261+1","v":"2019-01-16"},60000,80000,{"$f":"AVERAGE(L262:M262)","v":70000},20000,35000,{"$f":"AVERAGE(O262:P262)","v":27500},40000,55000,{"$f":"AVERAGE(R262:S262)","v":47500},null,{"$f":"V261+1","v":"2019-01-16"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-17",52098,{"$nulls":3},{"$f":"F262+1","v":"2019-01-16"},135000,135000,135000,null,{"$f":"K262+1","v":"2019-01-17"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V262+1","v":"2019-01-17"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-18",52098,{"$nulls":3},{"$f":"F263+1","v":"2019-01-17"},135000,135000,135000,null,{"$f":"K263+1","v":"2019-01-18"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V263+1","v":"2019-01-18"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-21",52098,{"$nulls":3},{"$f":"F264+1","v":"2019-01-18"},135000,135000,135000,null,{"$f":"K264+3","v":"2019-01-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V264+3","v":"2019-01-21"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-22",52098,{"$nulls":3},{"$f":"F265+3","v":"2019-01-21"},135000,135000,135000,null,{"$f":"K265+1","v":"2019-01-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V265+1","v":"2019-01-22"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-23",52098,{"$nulls":3},{"$f":"F266+1","v":"2019-01-22"},135000,135000,135000,null,{"$f":"K266+1","v":"2019-01-23"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V266+1","v":"2019-01-23"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-24",52098,{"$nulls":3},{"$f":"F267+1","v":"2019-01-23"},135000,135000,135000,null,{"$f":"K267+1","v":"2019-01-24"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V267+1","v":"2019-01-24"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-25",52098,{"$nulls":3},{"$f":"F268+1","v":"2019-01-24"},135000,135000,135000,null,{"$f":"K268+1","v":"2019-01-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V268+1","v":"2019-01-25"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-28",52098,{"$nulls":3},{"$f":"F269+1","v":"2019-01-25"},135000,135000,135000,null,{"$f":"K269+3","v":"2019-01-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V269+3","v":"2019-01-28"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-29",52098,{"$nulls":3},{"$f":"F270+3","v":"2019-01-28"},135000,135000,135000,null,{"$f":"K270+1","v":"2019-01-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V270+1","v":"2019-01-29"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-30",52098,{"$nulls":3},{"$f":"F271+1","v":"2019-01-29"},135000,135000,135000,null,{"$f":"K271+1","v":"2019-01-30"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V271+1","v":"2019-01-30"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-01-31",52098,{"$nulls":3},{"$f":"F272+1","v":"2019-01-30"},135000,135000,135000,null,{"$f":"K272+1","v":"2019-01-31"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V272+1","v":"2019-01-31"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-01",52098,{"$nulls":3},{"$f":"F273+1","v":"2019-01-31"},135000,135000,135000,null,{"$f":"K273+1","v":"2019-02-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V273+1","v":"2019-02-01"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-04",52098,{"$nulls":3},{"$f":"F274+1","v":"2019-02-01"},135000,135000,135000,null,{"$f":"K274+3","v":"2019-02-04"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V274+3","v":"2019-02-04"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-05",52098,{"$nulls":3},{"$f":"F275+3","v":"2019-02-04"},135000,135000,135000,null,{"$f":"K275+1","v":"2019-02-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V275+1","v":"2019-02-05"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-06",52098,{"$nulls":3},{"$f":"F276+1","v":"2019-02-05"},135000,135000,135000,null,{"$f":"K276+1","v":"2019-02-06"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V276+1","v":"2019-02-06"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-07",52098,{"$nulls":3},{"$f":"F277+1","v":"2019-02-06"},135000,135000,135000,null,{"$f":"K277+1","v":"2019-02-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V277+1","v":"2019-02-07"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-08",52098,{"$nulls":3},{"$f":"F278+1","v":"2019-02-07"},135000,135000,135000,null,{"$f":"K278+1","v":"2019-02-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V278+1","v":"2019-02-08"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-11",52098,{"$nulls":3},{"$f":"F279+1","v":"2019-02-08"},135000,135000,135000,null,{"$f":"K279+3","v":"2019-02-11"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V279+3","v":"2019-02-11"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-12",52098,{"$nulls":3},{"$f":"F280+3","v":"2019-02-11"},135000,135000,135000,null,{"$f":"K280+1","v":"2019-02-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V280+1","v":"2019-02-12"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-13",52098,{"$nulls":3},{"$f":"F281+1","v":"2019-02-12"},135000,135000,135000,null,{"$f":"K281+1","v":"2019-02-13"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V281+1","v":"2019-02-13"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-14",52098,{"$nulls":3},{"$f":"F282+1","v":"2019-02-13"},135000,135000,135000,null,{"$f":"K282+1","v":"2019-02-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V282+1","v":"2019-02-14"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-15",52098,{"$nulls":3},{"$f":"F283+1","v":"2019-02-14"},135000,135000,135000,null,{"$f":"K283+1","v":"2019-02-15"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V283+1","v":"2019-02-15"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-18",52098,{"$nulls":3},{"$f":"F284+1","v":"2019-02-15"},135000,135000,135000,null,{"$f":"K284+3","v":"2019-02-18"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V284+3","v":"2019-02-18"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-19",52098,{"$nulls":3},{"$f":"F285+3","v":"2019-02-18"},135000,135000,135000,null,{"$f":"K285+1","v":"2019-02-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V285+1","v":"2019-02-19"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-20",52098,{"$nulls":3},{"$f":"F286+1","v":"2019-02-19"},135000,135000,135000,null,{"$f":"K286+1","v":"2019-02-20"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V286+1","v":"2019-02-20"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-21",52098,{"$nulls":3},{"$f":"F287+1","v":"2019-02-20"},135000,135000,135000,null,{"$f":"K287+1","v":"2019-02-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V287+1","v":"2019-02-21"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-22",52098,{"$nulls":3},{"$f":"F288+1","v":"2019-02-21"},135000,135000,135000,null,{"$f":"K288+1","v":"2019-02-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V288+1","v":"2019-02-22"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-25",52098,{"$nulls":3},{"$f":"F289+1","v":"2019-02-22"},135000,135000,135000,null,{"$f":"K289+3","v":"2019-02-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V289+3","v":"2019-02-25"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-26",52098,{"$nulls":3},{"$f":"F290+3","v":"2019-02-25"},135000,135000,135000,null,{"$f":"K290+1","v":"2019-02-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V290+1","v":"2019-02-26"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-27",52098,{"$nulls":3},{"$f":"F291+1","v":"2019-02-26"},135000,135000,135000,null,{"$f":"K291+1","v":"2019-02-27"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V291+1","v":"2019-02-27"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-02-28",52098,{"$nulls":3},{"$f":"F292+1","v":"2019-02-27"},135000,135000,135000,null,{"$f":"K292+1","v":"2019-02-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V292+1","v":"2019-02-28"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-01",52098,{"$nulls":3},{"$f":"F293+1","v":"2019-02-28"},135000,135000,135000,null,{"$f":"K293+1","v":"2019-03-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V293+1","v":"2019-03-01"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-04",52098,{"$nulls":3},{"$f":"F294+1","v":"2019-03-01"},135000,135000,135000,null,{"$f":"K294+3","v":"2019-03-04"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V294+3","v":"2019-03-04"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-05",52098,{"$nulls":3},{"$f":"F295+3","v":"2019-03-04"},135000,135000,135000,null,{"$f":"K295+1","v":"2019-03-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V295+1","v":"2019-03-05"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-06",52098,{"$nulls":3},{"$f":"F296+1","v":"2019-03-05"},135000,135000,135000,null,{"$f":"K296+1","v":"2019-03-06"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V296+1","v":"2019-03-06"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-07",52098,{"$nulls":3},{"$f":"F297+1","v":"2019-03-06"},135000,135000,135000,null,{"$f":"K297+1","v":"2019-03-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V297+1","v":"2019-03-07"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-08",52098,{"$nulls":3},{"$f":"F298+1","v":"2019-03-07"},135000,135000,135000,null,{"$f":"K298+1","v":"2019-03-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V298+1","v":"2019-03-08"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-11",52098,{"$nulls":3},{"$f":"F299+1","v":"2019-03-08"},135000,135000,135000,null,{"$f":"K299+3","v":"2019-03-11"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V299+3","v":"2019-03-11"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-12",52098,{"$nulls":3},{"$f":"F300+3","v":"2019-03-11"},135000,135000,135000,null,{"$f":"K300+1","v":"2019-03-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V300+1","v":"2019-03-12"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-13",52098,{"$nulls":3},{"$f":"F301+1","v":"2019-03-12"},135000,135000,135000,null,{"$f":"K301+1","v":"2019-03-13"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V301+1","v":"2019-03-13"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-14",52098,{"$nulls":3},{"$f":"F302+1","v":"2019-03-13"},135000,135000,135000,null,{"$f":"K302+1","v":"2019-03-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V302+1","v":"2019-03-14"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-15",52098,{"$nulls":3},{"$f":"F303+1","v":"2019-03-14"},135000,135000,135000,null,{"$f":"K303+1","v":"2019-03-15"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V303+1","v":"2019-03-15"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-18",52098,{"$nulls":3},{"$f":"F304+1","v":"2019-03-15"},135000,135000,135000,null,{"$f":"K304+3","v":"2019-03-18"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V304+3","v":"2019-03-18"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-19",52098,{"$nulls":3},{"$f":"F305+3","v":"2019-03-18"},135000,135000,135000,null,{"$f":"K305+1","v":"2019-03-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V305+1","v":"2019-03-19"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-20",52098,{"$nulls":3},{"$f":"F306+1","v":"2019-03-19"},135000,135000,135000,null,{"$f":"K306+1","v":"2019-03-20"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V306+1","v":"2019-03-20"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-21",52098,{"$nulls":3},{"$f":"F307+1","v":"2019-03-20"},135000,135000,135000,null,{"$f":"K307+1","v":"2019-03-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V307+1","v":"2019-03-21"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-22",47552,{"$nulls":3},{"$f":"F308+1","v":"2019-03-21"},135000,135000,135000,null,{"$f":"K308+1","v":"2019-03-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V308+1","v":"2019-03-22"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-25",47552,{"$nulls":3},{"$f":"F309+1","v":"2019-03-22"},135000,135000,135000,null,{"$f":"K309+3","v":"2019-03-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V309+3","v":"2019-03-25"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-26",47552,{"$nulls":3},{"$f":"F310+3","v":"2019-03-25"},135000,135000,135000,null,{"$f":"K310+1","v":"2019-03-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V310+1","v":"2019-03-26"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-27",47552,{"$nulls":3},{"$f":"F311+1","v":"2019-03-26"},135000,135000,135000,null,{"$f":"K311+1","v":"2019-03-27"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V311+1","v":"2019-03-27"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-28",47552,{"$nulls":3},{"$f":"F312+1","v":"2019-03-27"},135000,135000,135000,null,{"$f":"K312+1","v":"2019-03-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V312+1","v":"2019-03-28"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-03-29",47552,{"$nulls":3},{"$f":"F313+1","v":"2019-03-28"},135000,135000,135000,null,{"$f":"K313+1","v":"2019-03-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V313+1","v":"2019-03-29"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-01",47552,{"$nulls":3},{"$f":"F314+1","v":"2019-03-29"},135000,135000,135000,null,{"$f":"K314+3","v":"2019-04-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V314+3","v":"2019-04-01"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-02",47552,{"$nulls":3},{"$f":"F315+3","v":"2019-04-01"},135000,135000,135000,null,{"$f":"K315+1","v":"2019-04-02"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V315+1","v":"2019-04-02"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-03",47552,{"$nulls":3},{"$f":"F316+1","v":"2019-04-02"},135000,135000,135000,null,{"$f":"K316+1","v":"2019-04-03"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V316+1","v":"2019-04-03"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-04",47552,{"$nulls":3},{"$f":"F317+1","v":"2019-04-03"},135000,135000,135000,null,{"$f":"K317+1","v":"2019-04-04"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V317+1","v":"2019-04-04"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-05",47552,{"$nulls":3},{"$f":"F318+1","v":"2019-04-04"},135000,135000,135000,null,{"$f":"K318+1","v":"2019-04-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V318+1","v":"2019-04-05"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-08",47552,{"$nulls":3},{"$f":"F319+1","v":"2019-04-05"},135000,135000,135000,null,{"$f":"K319+3","v":"2019-04-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V319+3","v":"2019-04-08"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-09",47552,{"$nulls":3},{"$f":"F320+3","v":"2019-04-08"},135000,135000,135000,null,{"$f":"K320+1","v":"2019-04-09"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V320+1","v":"2019-04-09"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-10",47552,{"$nulls":3},{"$f":"F321+1","v":"2019-04-09"},135000,135000,135000,null,{"$f":"K321+1","v":"2019-04-10"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V321+1","v":"2019-04-10"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-11",47552,{"$nulls":3},{"$f":"F322+1","v":"2019-04-10"},135000,135000,135000,null,{"$f":"K322+1","v":"2019-04-11"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V322+1","v":"2019-04-11"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-12",47552,{"$nulls":3},{"$f":"F323+1","v":"2019-04-11"},135000,135000,135000,null,{"$f":"K323+1","v":"2019-04-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V323+1","v":"2019-04-12"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-15",47552,{"$nulls":3},{"$f":"F324+1","v":"2019-04-12"},135000,135000,135000,null,{"$f":"K324+3","v":"2019-04-15"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V324+3","v":"2019-04-15"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-16",47552,{"$nulls":3},{"$f":"F325+3","v":"2019-04-15"},135000,135000,{"$f":"AVERAGE(G326:H326)","v":135000},null,{"$f":"K325+1","v":"2019-04-16"},60000,80000,{"$f":"AVERAGE(L326:M326)","v":70000},20000,35000,{"$f":"AVERAGE(O326:P326)","v":27500},40000,55000,{"$f":"AVERAGE(R326:S326)","v":47500},null,{"$f":"V325+1","v":"2019-04-16"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-17",47552,{"$nulls":3},{"$f":"F326+1","v":"2019-04-16"},135000,135000,135000,null,{"$f":"K326+1","v":"2019-04-17"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V326+1","v":"2019-04-17"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-18",47552,{"$nulls":3},{"$f":"F327+1","v":"2019-04-17"},135000,135000,135000,null,{"$f":"K327+1","v":"2019-04-18"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V327+1","v":"2019-04-18"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-19",47552,{"$nulls":3},{"$f":"F328+1","v":"2019-04-18"},135000,135000,135000,null,{"$f":"K328+1","v":"2019-04-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V328+1","v":"2019-04-19"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-22",47552,{"$nulls":3},{"$f":"F329+1","v":"2019-04-19"},135000,135000,135000,null,{"$f":"K329+3","v":"2019-04-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V329+3","v":"2019-04-22"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-23",47552,{"$nulls":3},{"$f":"F330+3","v":"2019-04-22"},135000,135000,135000,null,{"$f":"K330+1","v":"2019-04-23"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V330+1","v":"2019-04-23"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-24",47552,{"$nulls":3},{"$f":"F331+1","v":"2019-04-23"},135000,135000,135000,null,{"$f":"K331+1","v":"2019-04-24"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V331+1","v":"2019-04-24"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-25",47552,{"$nulls":3},{"$f":"F332+1","v":"2019-04-24"},135000,135000,135000,null,{"$f":"K332+1","v":"2019-04-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V332+1","v":"2019-04-25"},35000,50000,42500,20000,30000,25000,60000,70000,65000]
["2019-04-26",47552,{"$nulls":3},{"$f":"F333+1","v":"2019-04-25"},135000,135000,135000,null,{"$f":"K333+1","v":"2019-04-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V333+1","v":"2019-04-26"},42000,52000,{"$f":"AVERAGE(W334:X334)","v":47000},20000,30000,25000,62000,75000,{"$f":"AVERAGE(AC334:AD334)","v":68500}]
["2019-04-29",44333,{"$nulls":3},{"$f":"F334+1","v":"2019-04-26"},135000,135000,135000,null,{"$f":"K334+3","v":"2019-04-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V334+3","v":"2019-04-29"},42000,52000,{"$f":"AVERAGE(W335:X335)","v":47000},20000,30000,25000,62000,75000,{"$f":"AVERAGE(AC335:AD335)","v":68500}]
["2019-04-30",44333,{"$nulls":3},{"$f":"F335+3","v":"2019-04-29"},135000,135000,135000,null,{"$f":"K335+1","v":"2019-04-30"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V335+1","v":"2019-04-30"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-01",44333,{"$nulls":3},{"$f":"F336+1","v":"2019-04-30"},135000,135000,135000,null,{"$f":"K336+1","v":"2019-05-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V336+1","v":"2019-05-01"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-02",44333,{"$nulls":3},{"$f":"F337+1","v":"2019-05-01"},135000,135000,135000,null,{"$f":"K337+1","v":"2019-05-02"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V337+1","v":"2019-05-02"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-03",44333,{"$nulls":3},{"$f":"F338+1","v":"2019-05-02"},135000,135000,135000,null,{"$f":"K338+1","v":"2019-05-03"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V338+1","v":"2019-05-03"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-06",44333,{"$nulls":3},{"$f":"F339+1","v":"2019-05-03"},135000,135000,135000,null,{"$f":"K339+3","v":"2019-05-06"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V339+3","v":"2019-05-06"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-07",44333,{"$nulls":3},{"$f":"F340+3","v":"2019-05-06"},135000,135000,135000,null,{"$f":"K340+1","v":"2019-05-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V340+1","v":"2019-05-07"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-08",44333,{"$nulls":3},{"$f":"F341+1","v":"2019-05-07"},135000,135000,135000,null,{"$f":"K341+1","v":"2019-05-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V341+1","v":"2019-05-08"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-09",44333,{"$nulls":3},{"$f":"F342+1","v":"2019-05-08"},135000,135000,135000,null,{"$f":"K342+1","v":"2019-05-09"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V342+1","v":"2019-05-09"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-10",44333,{"$nulls":3},{"$f":"F343+1","v":"2019-05-09"},135000,135000,135000,null,{"$f":"K343+1","v":"2019-05-10"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V343+1","v":"2019-05-10"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-13",44333,{"$nulls":3},{"$f":"F344+1","v":"2019-05-10"},135000,135000,135000,null,{"$f":"K344+3","v":"2019-05-13"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V344+3","v":"2019-05-13"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-14",44333,{"$nulls":3},{"$f":"F345+3","v":"2019-05-13"},135000,135000,135000,null,{"$f":"K345+1","v":"2019-05-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V345+1","v":"2019-05-14"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-15",44333,{"$nulls":3},{"$f":"F346+1","v":"2019-05-14"},135000,135000,135000,null,{"$f":"K346+1","v":"2019-05-15"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V346+1","v":"2019-05-15"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-16",44333,{"$nulls":3},{"$f":"F347+1","v":"2019-05-15"},135000,135000,135000,null,{"$f":"K347+1","v":"2019-05-16"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V347+1","v":"2019-05-16"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-17",44333,{"$nulls":3},{"$f":"F348+1","v":"2019-05-16"},135000,135000,135000,null,{"$f":"K348+1","v":"2019-05-17"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V348+1","v":"2019-05-17"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-20",44333,{"$nulls":3},{"$f":"F349+1","v":"2019-05-17"},135000,135000,135000,null,{"$f":"K349+3","v":"2019-05-20"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V349+3","v":"2019-05-20"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-21",44333,{"$nulls":3},{"$f":"F350+3","v":"2019-05-20"},135000,135000,135000,null,{"$f":"K350+1","v":"2019-05-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V350+1","v":"2019-05-21"},42000,52000,47000,20000,30000,25000,62000,75000,68500]
["2019-05-22",44333,{"$nulls":3},{"$f":"F351+1","v":"2019-05-21"},135000,135000,135000,null,{"$f":"K351+1","v":"2019-05-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V351+1","v":"2019-05-22"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-05-23",44333,{"$nulls":3},{"$f":"F352+1","v":"2019-05-22"},135000,135000,135000,null,{"$f":"K352+1","v":"2019-05-23"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V352+1","v":"2019-05-23"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-05-24",44333,{"$nulls":3},{"$f":"F353+1","v":"2019-05-23"},135000,135000,135000,null,{"$f":"K353+1","v":"2019-05-24"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V353+1","v":"2019-05-24"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-05-27",44333,{"$nulls":3},{"$f":"F354+1","v":"2019-05-24"},135000,135000,135000,null,{"$f":"K354+3","v":"2019-05-27"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V354+3","v":"2019-05-27"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-05-28",44333,{"$nulls":3},{"$f":"F355+3","v":"2019-05-27"},135000,135000,135000,null,{"$f":"K355+1","v":"2019-05-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V355+1","v":"2019-05-28"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-05-29",44333,{"$nulls":3},{"$f":"F356+1","v":"2019-05-28"},135000,135000,135000,null,{"$f":"K356+1","v":"2019-05-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V356+1","v":"2019-05-29"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-05-30",44333,{"$nulls":3},{"$f":"F357+1","v":"2019-05-29"},135000,135000,135000,null,{"$f":"K357+1","v":"2019-05-30"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V357+1","v":"2019-05-30"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-05-31",44333,{"$nulls":3},{"$f":"F358+1","v":"2019-05-30"},135000,135000,135000,null,{"$f":"K358+1","v":"2019-05-31"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V358+1","v":"2019-05-31"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-03",44333,{"$nulls":3},{"$f":"F359+1","v":"2019-05-31"},135000,135000,135000,null,{"$f":"K359+3","v":"2019-06-03"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V359+3","v":"2019-06-03"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-04",44333,{"$nulls":3},{"$f":"F360+3","v":"2019-06-03"},135000,135000,135000,null,{"$f":"K360+1","v":"2019-06-04"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V360+1","v":"2019-06-04"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-05",44333,{"$nulls":3},{"$f":"F361+1","v":"2019-06-04"},135000,135000,135000,null,{"$f":"K361+1","v":"2019-06-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V361+1","v":"2019-06-05"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-06",44333,{"$nulls":3},{"$f":"F362+1","v":"2019-06-05"},135000,135000,135000,null,{"$f":"K362+1","v":"2019-06-06"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V362+1","v":"2019-06-06"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-07",44333,{"$nulls":3},{"$f":"F363+1","v":"2019-06-06"},135000,135000,135000,null,{"$f":"K363+1","v":"2019-06-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V363+1","v":"2019-06-07"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-10",44333,{"$nulls":3},{"$f":"F364+1","v":"2019-06-07"},135000,135000,135000,null,{"$f":"K364+3","v":"2019-06-10"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V364+3","v":"2019-06-10"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-11",44333,{"$nulls":3},{"$f":"F365+3","v":"2019-06-10"},135000,135000,135000,null,{"$f":"K365+1","v":"2019-06-11"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V365+1","v":"2019-06-11"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-12",44333,{"$nulls":3},{"$f":"F366+1","v":"2019-06-11"},135000,135000,135000,null,{"$f":"K366+1","v":"2019-06-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V366+1","v":"2019-06-12"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-13",44333,{"$nulls":3},{"$f":"F367+1","v":"2019-06-12"},135000,135000,135000,null,{"$f":"K367+1","v":"2019-06-13"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V367+1","v":"2019-06-13"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-14",44333,{"$nulls":3},{"$f":"F368+1","v":"2019-06-13"},135000,135000,135000,null,{"$f":"K368+1","v":"2019-06-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V368+1","v":"2019-06-14"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-17",44333,{"$nulls":3},{"$f":"F369+1","v":"2019-06-14"},135000,135000,135000,null,{"$f":"K369+3","v":"2019-06-17"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V369+3","v":"2019-06-17"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-18",44333,{"$nulls":3},{"$f":"F370+3","v":"2019-06-17"},135000,135000,135000,null,{"$f":"K370+1","v":"2019-06-18"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V370+1","v":"2019-06-18"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-19",44333,{"$nulls":3},{"$f":"F371+1","v":"2019-06-18"},135000,135000,135000,null,{"$f":"K371+1","v":"2019-06-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V371+1","v":"2019-06-19"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-20",44333,{"$nulls":3},{"$f":"F372+1","v":"2019-06-19"},135000,135000,135000,null,{"$f":"K372+1","v":"2019-06-20"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V372+1","v":"2019-06-20"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-21",44333,{"$nulls":3},{"$f":"F373+1","v":"2019-06-20"},135000,135000,135000,null,{"$f":"K373+1","v":"2019-06-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V373+1","v":"2019-06-21"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-24",44333,{"$nulls":3},{"$f":"F374+1","v":"2019-06-21"},135000,135000,135000,null,{"$f":"K374+3","v":"2019-06-24"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V374+3","v":"2019-06-24"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-25",44333,{"$nulls":3},{"$f":"F375+3","v":"2019-06-24"},135000,135000,135000,null,{"$f":"K375+1","v":"2019-06-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V375+1","v":"2019-06-25"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-26",44333,{"$nulls":3},{"$f":"F376+1","v":"2019-06-25"},135000,135000,135000,null,{"$f":"K376+1","v":"2019-06-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V376+1","v":"2019-06-26"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-27",44333,{"$nulls":3},{"$f":"F377+1","v":"2019-06-26"},135000,135000,135000,null,{"$f":"K377+1","v":"2019-06-27"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V377+1","v":"2019-06-27"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-06-28",44333,{"$nulls":3},{"$f":"F378+1","v":"2019-06-27"},135000,135000,135000,null,{"$f":"K378+1","v":"2019-06-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V378+1","v":"2019-06-28"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-01",44333,{"$nulls":3},{"$f":"F379+1","v":"2019-06-28"},135000,135000,135000,null,{"$f":"K379+3","v":"2019-07-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V379+3","v":"2019-07-01"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-02",44333,{"$nulls":3},{"$f":"F380+3","v":"2019-07-01"},135000,135000,135000,null,{"$f":"K380+1","v":"2019-07-02"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V380+1","v":"2019-07-02"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-03",44333,{"$nulls":3},{"$f":"F381+1","v":"2019-07-02"},135000,135000,135000,null,{"$f":"K381+1","v":"2019-07-03"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V381+1","v":"2019-07-03"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-04",44333,{"$nulls":3},{"$f":"F382+1","v":"2019-07-03"},135000,135000,135000,null,{"$f":"K382+1","v":"2019-07-04"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V382+1","v":"2019-07-04"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-05",44333,{"$nulls":3},{"$f":"F383+1","v":"2019-07-04"},135000,135000,135000,null,{"$f":"K383+1","v":"2019-07-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V383+1","v":"2019-07-05"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-08",44333,{"$nulls":3},{"$f":"F384+1","v":"2019-07-05"},135000,135000,135000,null,{"$f":"K384+3","v":"2019-07-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V384+3","v":"2019-07-08"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-09",44333,{"$nulls":3},{"$f":"F385+3","v":"2019-07-08"},135000,135000,135000,null,{"$f":"K385+1","v":"2019-07-09"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V385+1","v":"2019-07-09"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-10",44333,{"$nulls":3},{"$f":"F386+1","v":"2019-07-09"},135000,135000,135000,null,{"$f":"K386+1","v":"2019-07-10"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V386+1","v":"2019-07-10"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-11",44333,{"$nulls":3},{"$f":"F387+1","v":"2019-07-10"},135000,135000,135000,null,{"$f":"K387+1","v":"2019-07-11"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V387+1","v":"2019-07-11"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-12",44333,{"$nulls":3},{"$f":"F388+1","v":"2019-07-11"},135000,135000,135000,null,{"$f":"K388+1","v":"2019-07-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V388+1","v":"2019-07-12"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-15",44333,{"$nulls":3},{"$f":"F389+1","v":"2019-07-12"},135000,135000,{"$f":"AVERAGE(G390:H390)","v":135000},null,{"$f":"K389+3","v":"2019-07-15"},60000,80000,{"$f":"AVERAGE(L390:M390)","v":70000},20000,35000,{"$f":"AVERAGE(O390:P390)","v":27500},40000,55000,{"$f":"AVERAGE(R390:S390)","v":47500},null,{"$f":"V389+3","v":"2019-07-15"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-16",44333,{"$nulls":3},{"$f":"F390+3","v":"2019-07-15"},135000,135000,135000,null,{"$f":"K390+1","v":"2019-07-16"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V390+1","v":"2019-07-16"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-17",44333,{"$nulls":3},{"$f":"F391+1","v":"2019-07-16"},135000,135000,135000,null,{"$f":"K391+1","v":"2019-07-17"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V391+1","v":"2019-07-17"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-18",44333,{"$nulls":3},{"$f":"F392+1","v":"2019-07-17"},135000,135000,135000,null,{"$f":"K392+1","v":"2019-07-18"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V392+1","v":"2019-07-18"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-19",44333,{"$nulls":3},{"$f":"F393+1","v":"2019-07-18"},135000,135000,135000,null,{"$f":"K393+1","v":"2019-07-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V393+1","v":"2019-07-19"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-22",44333,{"$nulls":3},{"$f":"F394+1","v":"2019-07-19"},135000,135000,135000,null,{"$f":"K394+3","v":"2019-07-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V394+3","v":"2019-07-22"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-23",44333,{"$nulls":3},{"$f":"F395+3","v":"2019-07-22"},135000,135000,135000,null,{"$f":"K395+1","v":"2019-07-23"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V395+1","v":"2019-07-23"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-24",44333,{"$nulls":3},{"$f":"F396+1","v":"2019-07-23"},135000,135000,135000,null,{"$f":"K396+1","v":"2019-07-24"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V396+1","v":"2019-07-24"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-25",44333,{"$nulls":3},{"$f":"F397+1","v":"2019-07-24"},135000,135000,135000,null,{"$f":"K397+1","v":"2019-07-25"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V397+1","v":"2019-07-25"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-26",44333,{"$nulls":3},{"$f":"F398+1","v":"2019-07-25"},135000,135000,135000,null,{"$f":"K398+1","v":"2019-07-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V398+1","v":"2019-07-26"},40000,50000,{"$f":"AVERAGE(W399:X399)","v":45000},20000,30000,25000,62000,75000,{"$f":"AVERAGE(AC399:AD399)","v":68500}]
["2019-07-29",44333,{"$nulls":3},{"$f":"F399+1","v":"2019-07-26"},135000,135000,135000,null,{"$f":"K399+3","v":"2019-07-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V399+3","v":"2019-07-29"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-30",44333,{"$nulls":3},{"$f":"F400+3","v":"2019-07-29"},135000,135000,135000,null,{"$f":"K400+1","v":"2019-07-30"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V400+1","v":"2019-07-30"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-07-31",44333,{"$nulls":3},{"$f":"F401+1","v":"2019-07-30"},135000,135000,135000,null,{"$f":"K401+1","v":"2019-07-31"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V401+1","v":"2019-07-31"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-01",44333,{"$nulls":3},{"$f":"F402+1","v":"2019-07-31"},135000,135000,135000,null,{"$f":"K402+1","v":"2019-08-01"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V402+1","v":"2019-08-01"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-02",44333,{"$nulls":3},{"$f":"F403+1","v":"2019-08-01"},135000,135000,135000,null,{"$f":"K403+1","v":"2019-08-02"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V403+1","v":"2019-08-02"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-05",44333,{"$nulls":3},{"$f":"F404+1","v":"2019-08-02"},135000,135000,135000,null,{"$f":"K404+3","v":"2019-08-05"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V404+3","v":"2019-08-05"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-06",44333,{"$nulls":3},{"$f":"F405+3","v":"2019-08-05"},135000,135000,135000,null,{"$f":"K405+1","v":"2019-08-06"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V405+1","v":"2019-08-06"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-07",44333,{"$nulls":3},{"$f":"F406+1","v":"2019-08-06"},135000,135000,135000,null,{"$f":"K406+1","v":"2019-08-07"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V406+1","v":"2019-08-07"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-08",44333,{"$nulls":3},{"$f":"F407+1","v":"2019-08-07"},135000,135000,135000,null,{"$f":"K407+1","v":"2019-08-08"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V407+1","v":"2019-08-08"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-09",44333,{"$nulls":3},{"$f":"F408+1","v":"2019-08-08"},135000,135000,135000,null,{"$f":"K408+1","v":"2019-08-09"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V408+1","v":"2019-08-09"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-12",44333,{"$nulls":3},{"$f":"F409+1","v":"2019-08-09"},135000,135000,135000,null,{"$f":"K409+3","v":"2019-08-12"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V409+3","v":"2019-08-12"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-13",44333,{"$nulls":3},{"$f":"F410+3","v":"2019-08-12"},135000,135000,135000,null,{"$f":"K410+1","v":"2019-08-13"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V410+1","v":"2019-08-13"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-14",44333,{"$nulls":3},{"$f":"F411+1","v":"2019-08-13"},135000,135000,135000,null,{"$f":"K411+1","v":"2019-08-14"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V411+1","v":"2019-08-14"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-15",44333,{"$nulls":3},{"$f":"F412+1","v":"2019-08-14"},135000,135000,135000,null,{"$f":"K412+1","v":"2019-08-15"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V412+1","v":"2019-08-15"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-16",44333,{"$nulls":3},{"$f":"F413+1","v":"2019-08-15"},135000,135000,135000,null,{"$f":"K413+1","v":"2019-08-16"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V413+1","v":"2019-08-16"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-19",44333,{"$nulls":3},{"$f":"F414+1","v":"2019-08-16"},135000,135000,135000,null,{"$f":"K414+3","v":"2019-08-19"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V414+3","v":"2019-08-19"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-20",44333,{"$nulls":3},{"$f":"F415+3","v":"2019-08-19"},135000,135000,135000,null,{"$f":"K415+1","v":"2019-08-20"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V415+1","v":"2019-08-20"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-21",44333,{"$nulls":3},{"$f":"F416+1","v":"2019-08-20"},135000,135000,135000,null,{"$f":"K416+1","v":"2019-08-21"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V416+1","v":"2019-08-21"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-22",44333,{"$nulls":3},{"$f":"F417+1","v":"2019-08-21"},135000,135000,135000,null,{"$f":"K417+1","v":"2019-08-22"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V417+1","v":"2019-08-22"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-23",44333,{"$nulls":3},{"$f":"F418+1","v":"2019-08-22"},135000,135000,135000,null,{"$f":"K418+1","v":"2019-08-23"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V418+1","v":"2019-08-23"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-26",44333,{"$nulls":3},{"$f":"F419+1","v":"2019-08-23"},135000,135000,135000,null,{"$f":"K419+3","v":"2019-08-26"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V419+3","v":"2019-08-26"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-27",44333,{"$nulls":3},{"$f":"F420+3","v":"2019-08-26"},135000,135000,135000,null,{"$f":"K420+1","v":"2019-08-27"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V420+1","v":"2019-08-27"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-28",44333,{"$nulls":3},{"$f":"F421+1","v":"2019-08-27"},135000,135000,135000,null,{"$f":"K421+1","v":"2019-08-28"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V421+1","v":"2019-08-28"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-29",44333,{"$nulls":3},{"$f":"F422+1","v":"2019-08-28"},135000,135000,135000,null,{"$f":"K422+1","v":"2019-08-29"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V422+1","v":"2019-08-29"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-08-30",44333,{"$nulls":3},{"$f":"F423+1","v":"2019-08-29"},135000,135000,135000,null,{"$f":"K423+1","v":"2019-08-30"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V423+1","v":"2019-08-30"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-09-02",44333,{"$nulls":3},{"$f":"F424+1","v":"2019-08-30"},135000,135000,135000,null,{"$f":"K424+3","v":"2019-09-02"},60000,80000,70000,20000,35000,27500,40000,55000,47500,null,{"$f":"V424+3","v":"2019-09-02"},40000,50000,45000,20000,30000,25000,62000,75000,68500]
["2019-09-03",44333,{"$nulls":3},{"$f":"F425+3","v":"2019-09-02"},135000,135000,135000,null,{"$f":"K425+1","v":"2019-09-03"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V425+1","v":"2019-09-03"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-04",44333,{"$nulls":3},{"$f":"F426+1","v":"2019-09-03"},105000,125000,115000,null,{"$f":"K426+1","v":"2019-09-04"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V426+1","v":"2019-09-04"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-05",44333,{"$nulls":3},{"$f":"F427+1","v":"2019-09-04"},105000,125000,115000,null,{"$f":"K427+1","v":"2019-09-05"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V427+1","v":"2019-09-05"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-06",44333,{"$nulls":3},{"$f":"F428+1","v":"2019-09-05"},105000,125000,115000,null,{"$f":"K428+1","v":"2019-09-06"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V428+1","v":"2019-09-06"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-09",44333,{"$nulls":3},{"$f":"F429+1","v":"2019-09-06"},105000,125000,115000,null,{"$f":"K429+3","v":"2019-09-09"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V429+3","v":"2019-09-09"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-10",44333,{"$nulls":3},{"$f":"F430+3","v":"2019-09-09"},105000,125000,115000,null,{"$f":"K430+1","v":"2019-09-10"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V430+1","v":"2019-09-10"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-11",44333,{"$nulls":3},{"$f":"F431+1","v":"2019-09-10"},105000,125000,115000,null,{"$f":"K431+1","v":"2019-09-11"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V431+1","v":"2019-09-11"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-12",44333,{"$nulls":3},{"$f":"F432+1","v":"2019-09-11"},105000,125000,115000,null,{"$f":"K432+1","v":"2019-09-12"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V432+1","v":"2019-09-12"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-13",44333,{"$nulls":3},{"$f":"F433+1","v":"2019-09-12"},105000,125000,115000,null,{"$f":"K433+1","v":"2019-09-13"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V433+1","v":"2019-09-13"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-16",44333,{"$nulls":3},{"$f":"F434+1","v":"2019-09-13"},105000,125000,115000,null,{"$f":"K434+3","v":"2019-09-16"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V434+3","v":"2019-09-16"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-17",44333,{"$nulls":3},{"$f":"F435+3","v":"2019-09-16"},105000,125000,115000,null,{"$f":"K435+1","v":"2019-09-17"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V435+1","v":"2019-09-17"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-18",44333,{"$nulls":3},{"$f":"F436+1","v":"2019-09-17"},105000,125000,115000,null,{"$f":"K436+1","v":"2019-09-18"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V436+1","v":"2019-09-18"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-19",44333,{"$nulls":3},{"$f":"F437+1","v":"2019-09-18"},105000,125000,115000,null,{"$f":"K437+1","v":"2019-09-19"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V437+1","v":"2019-09-19"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-20",44333,{"$nulls":3},{"$f":"F438+1","v":"2019-09-19"},105000,125000,115000,null,{"$f":"K438+1","v":"2019-09-20"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V438+1","v":"2019-09-20"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-23",44333,{"$nulls":3},{"$f":"F439+1","v":"2019-09-20"},105000,125000,115000,null,{"$f":"K439+3","v":"2019-09-23"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V439+3","v":"2019-09-23"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-24",44333,{"$nulls":3},{"$f":"F440+3","v":"2019-09-23"},105000,125000,115000,null,{"$f":"K440+1","v":"2019-09-24"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V440+1","v":"2019-09-24"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-25",44333,{"$nulls":3},{"$f":"F441+1","v":"2019-09-24"},105000,125000,115000,null,{"$f":"K441+1","v":"2019-09-25"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V441+1","v":"2019-09-25"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-26",44333,{"$nulls":3},{"$f":"F442+1","v":"2019-09-25"},105000,125000,115000,null,{"$f":"K442+1","v":"2019-09-26"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V442+1","v":"2019-09-26"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-27",44333,{"$nulls":3},{"$f":"F443+1","v":"2019-09-26"},105000,125000,115000,null,{"$f":"K443+1","v":"2019-09-27"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V443+1","v":"2019-09-27"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-09-30",44333,{"$nulls":3},{"$f":"F444+1","v":"2019-09-27"},105000,125000,115000,null,{"$f":"K444+3","v":"2019-09-30"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V444+3","v":"2019-09-30"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-10-08",44333,{"$nulls":3},{"$f":"F445+3","v":"2019-09-30"},105000,125000,115000,null,{"$f":"K445+8","v":"2019-10-08"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V445+8","v":"2019-10-08"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-09",44333,{"$nulls":3},{"$f":"F446+8","v":"2019-10-08"},105000,125000,115000,null,{"$f":"K446+1","v":"2019-10-09"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V446+1","v":"2019-10-09"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-10",44333,{"$nulls":3},{"$f":"F447+1","v":"2019-10-09"},105000,125000,115000,null,{"$f":"K447+1","v":"2019-10-10"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V447+1","v":"2019-10-10"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-11",44333,{"$nulls":3},{"$f":"F448+1","v":"2019-10-10"},105000,125000,115000,null,{"$f":"K448+1","v":"2019-10-11"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V448+1","v":"2019-10-11"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-14",44333,{"$nulls":3},{"$f":"F449+1","v":"2019-10-11"},105000,125000,115000,null,{"$f":"K449+3","v":"2019-10-14"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V449+3","v":"2019-10-14"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-15",44333,{"$nulls":3},{"$f":"F450+3","v":"2019-10-14"},105000,125000,115000,null,{"$f":"K450+1","v":"2019-10-15"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V450+1","v":"2019-10-15"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-16",44333,{"$nulls":3},{"$f":"F451+1","v":"2019-10-15"},105000,125000,115000,null,{"$f":"K451+1","v":"2019-10-16"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V451+1","v":"2019-10-16"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-17",44333,{"$nulls":3},{"$f":"F452+1","v":"2019-10-16"},105000,125000,115000,null,{"$f":"K452+1","v":"2019-10-17"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V452+1","v":"2019-10-17"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-18",44333,{"$nulls":3},{"$f":"F453+1","v":"2019-10-17"},105000,125000,{"$f":"AVERAGE(G454:H454)","v":115000},null,{"$f":"K453+1","v":"2019-10-18"},70000,80000,{"$f":"AVERAGE(L454:M454)","v":75000},20000,31000,{"$f":"AVERAGE(O454:P454)","v":25500},40000,54000,{"$f":"AVERAGE(R454:S454)","v":47000},null,{"$f":"V453+1","v":"2019-10-18"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-21",44333,{"$nulls":3},{"$f":"F454+1","v":"2019-10-18"},105000,125000,115000,null,{"$f":"K454+3","v":"2019-10-21"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V454+3","v":"2019-10-21"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-22",44333,{"$nulls":3},{"$f":"F455+3","v":"2019-10-21"},105000,125000,115000,null,{"$f":"K455+1","v":"2019-10-22"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V455+1","v":"2019-10-22"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-23",44333,{"$nulls":3},{"$f":"F456+1","v":"2019-10-22"},105000,125000,115000,null,{"$f":"K456+1","v":"2019-10-23"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V456+1","v":"2019-10-23"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-24",44333,{"$nulls":3},{"$f":"F457+1","v":"2019-10-23"},105000,125000,115000,null,{"$f":"K457+1","v":"2019-10-24"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V457+1","v":"2019-10-24"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-25",44333,{"$nulls":3},{"$f":"F458+1","v":"2019-10-24"},105000,125000,115000,null,{"$f":"K458+1","v":"2019-10-25"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V458+1","v":"2019-10-25"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-28",44333,{"$nulls":3},{"$f":"F459+1","v":"2019-10-25"},105000,125000,115000,null,{"$f":"K459+3","v":"2019-10-28"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V459+3","v":"2019-10-28"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-29",44333,{"$nulls":3},{"$f":"F460+3","v":"2019-10-28"},105000,125000,115000,null,{"$f":"K460+1","v":"2019-10-29"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V460+1","v":"2019-10-29"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-30",44333,{"$nulls":3},{"$f":"F461+1","v":"2019-10-29"},105000,125000,115000,null,{"$f":"K461+1","v":"2019-10-30"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V461+1","v":"2019-10-30"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-10-31",44333,{"$nulls":3},{"$f":"F462+1","v":"2019-10-30"},105000,125000,115000,null,{"$f":"K462+1","v":"2019-10-31"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V462+1","v":"2019-10-31"},40000,50000,{"$f":"AVERAGE(W463:X463)","v":45000},20000,28000,24000,62000,75000,{"$f":"AVERAGE(AC463:AD463)","v":68500}]
["2019-11-01",44333,{"$nulls":3},{"$f":"F463+1","v":"2019-10-31"},105000,125000,115000,null,{"$f":"K463+1","v":"2019-11-01"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V463+1","v":"2019-11-01"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-11-04",44333,{"$nulls":3},{"$f":"F464+1","v":"2019-11-01"},105000,125000,115000,null,{"$f":"K464+3","v":"2019-11-04"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V464+3","v":"2019-11-04"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-11-05",44333,{"$nulls":3},{"$f":"F465+3","v":"2019-11-04"},105000,125000,115000,null,{"$f":"K465+1","v":"2019-11-05"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V465+1","v":"2019-11-05"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-11-06",44333,{"$nulls":3},{"$f":"F466+1","v":"2019-11-05"},105000,125000,115000,null,{"$f":"K466+1","v":"2019-11-06"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V466+1","v":"2019-11-06"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-11-07",44333,{"$nulls":3},{"$f":"F467+1","v":"2019-11-06"},105000,125000,115000,null,{"$f":"K467+1","v":"2019-11-07"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V467+1","v":"2019-11-07"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-11-08",44333,{"$nulls":3},{"$f":"F468+1","v":"2019-11-07"},105000,125000,115000,null,{"$f":"K468+1","v":"2019-11-08"},70000,80000,75000,20000,31000,25500,40000,54000,47000,null,{"$f":"V468+1","v":"2019-11-08"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-11-11",44333,{"$nulls":3},{"$f":"F469+1","v":"2019-11-08"},105000,125000,115000,null,{"$f":"K469+3","v":"2019-11-11"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V469+3","v":"2019-11-11"},40000,50000,45000,20000,28000,24000,62000,75000,68500]
["2019-11-12",44333,{"$nulls":3},{"$f":"F470+3","v":"2019-11-11"},105000,125000,115000,null,{"$f":"K470+1","v":"2019-11-12"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V470+1","v":"2019-11-12"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-13",44333,{"$nulls":3},{"$f":"F471+1","v":"2019-11-12"},105000,125000,115000,null,{"$f":"K471+1","v":"2019-11-13"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V471+1","v":"2019-11-13"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-14",44333,{"$nulls":3},{"$f":"F472+1","v":"2019-11-13"},105000,125000,115000,null,{"$f":"K472+1","v":"2019-11-14"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V472+1","v":"2019-11-14"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-15",44333,{"$nulls":3},{"$f":"F473+1","v":"2019-11-14"},105000,125000,115000,null,{"$f":"K473+1","v":"2019-11-15"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V473+1","v":"2019-11-15"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-18",44333,{"$nulls":3},{"$f":"F474+1","v":"2019-11-15"},105000,125000,115000,null,{"$f":"K474+3","v":"2019-11-18"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V474+3","v":"2019-11-18"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-19",44333,{"$nulls":3},{"$f":"F475+3","v":"2019-11-18"},105000,125000,115000,null,{"$f":"K475+1","v":"2019-11-19"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V475+1","v":"2019-11-19"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-20",44333,{"$nulls":3},{"$f":"F476+1","v":"2019-11-19"},105000,125000,115000,null,{"$f":"K476+1","v":"2019-11-20"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V476+1","v":"2019-11-20"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-21",44333,{"$nulls":3},{"$f":"F477+1","v":"2019-11-20"},105000,125000,115000,null,{"$f":"K477+1","v":"2019-11-21"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V477+1","v":"2019-11-21"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-22",44333,{"$nulls":3},{"$f":"F478+1","v":"2019-11-21"},105000,125000,115000,null,{"$f":"K478+1","v":"2019-11-22"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V478+1","v":"2019-11-22"},40000,50000,45000,20000,28000,24000,61000,74000,67500]
["2019-11-25",44333,{"$nulls":3},{"$f":"F479+1","v":"2019-11-22"},105000,125000,115000,null,{"$f":"K479+3","v":"2019-11-25"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V479+3","v":"2019-11-25"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-11-26",44333,{"$nulls":3},{"$f":"F480+3","v":"2019-11-25"},105000,125000,115000,null,{"$f":"K480+1","v":"2019-11-26"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V480+1","v":"2019-11-26"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-11-27",44333,{"$nulls":3},{"$f":"F481+1","v":"2019-11-26"},105000,125000,115000,null,{"$f":"K481+1","v":"2019-11-27"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V481+1","v":"2019-11-27"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-11-28",44333,{"$nulls":3},{"$f":"F482+1","v":"2019-11-27"},105000,125000,115000,null,{"$f":"K482+1","v":"2019-11-28"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V482+1","v":"2019-11-28"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-11-29",44333,{"$nulls":3},{"$f":"F483+1","v":"2019-11-28"},105000,125000,115000,null,{"$f":"K483+1","v":"2019-11-29"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V483+1","v":"2019-11-29"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-02",44333,{"$nulls":3},{"$f":"F484+1","v":"2019-11-29"},105000,125000,115000,null,{"$f":"K484+3","v":"2019-12-02"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V484+3","v":"2019-12-02"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-03",44333,{"$nulls":3},{"$f":"F485+3","v":"2019-12-02"},105000,125000,115000,null,{"$f":"K485+1","v":"2019-12-03"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V485+1","v":"2019-12-03"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-04",44333,{"$nulls":3},{"$f":"F486+1","v":"2019-12-03"},105000,125000,115000,null,{"$f":"K486+1","v":"2019-12-04"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V486+1","v":"2019-12-04"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-05",44333,{"$nulls":3},{"$f":"F487+1","v":"2019-12-04"},105000,125000,115000,null,{"$f":"K487+1","v":"2019-12-05"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V487+1","v":"2019-12-05"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-06",44333,{"$nulls":3},{"$f":"F488+1","v":"2019-12-05"},105000,125000,115000,null,{"$f":"K488+1","v":"2019-12-06"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V488+1","v":"2019-12-06"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-09",44333,{"$nulls":3},{"$f":"F489+1","v":"2019-12-06"},105000,125000,115000,null,{"$f":"K489+3","v":"2019-12-09"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V489+3","v":"2019-12-09"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-10",44333,{"$nulls":3},{"$f":"F490+3","v":"2019-12-09"},105000,125000,115000,null,{"$f":"K490+1","v":"2019-12-10"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V490+1","v":"2019-12-10"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-11",44333,{"$nulls":3},{"$f":"F491+1","v":"2019-12-10"},105000,125000,{"$f":"AVERAGE(G492:H492)","v":115000},null,{"$f":"K491+1","v":"2019-12-11"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V491+1","v":"2019-12-11"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-12",44333,{"$nulls":3},{"$f":"F492+1","v":"2019-12-11"},105000,125000,{"$f":"AVERAGE(G493:H493)","v":115000},null,{"$f":"K492+1","v":"2019-12-12"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V492+1","v":"2019-12-12"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-13",44333,{"$nulls":3},{"$f":"F493+1","v":"2019-12-12"},105000,125000,{"$f":"AVERAGE(G494:H494)","v":115000},null,{"$f":"K493+1","v":"2019-12-13"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V493+1","v":"2019-12-13"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-16",44333,{"$nulls":3},{"$f":"F494+1","v":"2019-12-13"},105000,125000,{"$f":"AVERAGE(G495:H495)","v":115000},null,{"$f":"K494+3","v":"2019-12-16"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V494+3","v":"2019-12-16"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-17",44333,{"$nulls":3},{"$f":"F495+3","v":"2019-12-16"},105000,125000,{"$f":"AVERAGE(G496:H496)","v":115000},null,{"$f":"K495+1","v":"2019-12-17"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V495+1","v":"2019-12-17"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-18",44333,{"$nulls":3},{"$f":"F496+1","v":"2019-12-17"},105000,125000,115000,null,"2019-12-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2019-12-18",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-19",44333,{"$nulls":3},"2019-12-18",105000,125000,115000,null,"2019-12-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2019-12-19",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-20",44333,{"$nulls":3},"2019-12-19",105000,125000,115000,null,"2019-12-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2019-12-20",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-23",44333,{"$nulls":3},"2019-12-20",105000,125000,115000,null,{"$f":"K499+3","v":"2019-12-23"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V499+3","v":"2019-12-23"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-24",44333,{"$nulls":3},{"$f":"F500+3","v":"2019-12-23"},105000,125000,115000,null,{"$f":"K500+1","v":"2019-12-24"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V500+1","v":"2019-12-24"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-25",44333,{"$nulls":3},{"$f":"F501+1","v":"2019-12-24"},105000,125000,115000,null,"2019-12-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2019-12-25",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-26",44333,{"$nulls":3},"2019-12-25",105000,125000,115000,null,"2019-12-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2019-12-26",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-27",44333,{"$nulls":3},"2019-12-26",105000,125000,115000,null,"2019-12-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2019-12-27",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-30",44333,{"$nulls":3},"2019-12-27",105000,125000,115000,null,{"$f":"K504+3","v":"2019-12-30"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V504+3","v":"2019-12-30"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2019-12-31",44333,{"$nulls":3},{"$f":"F505+3","v":"2019-12-30"},105000,125000,115000,null,{"$f":"K505+1","v":"2019-12-31"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V505+1","v":"2019-12-31"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-01",44333,{"$nulls":3},{"$f":"F506+1","v":"2019-12-31"},105000,125000,115000,null,"2020-01-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-01",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-02",44333,null,1107,null,"2020-01-01",105000,125000,115000,null,"2020-01-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-02",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-03",44333,null,1107,null,"2020-01-02",105000,125000,115000,null,"2020-01-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-03",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-06",44333,null,1106,null,"2020-01-03",105000,125000,115000,null,{"$f":"K509+3","v":"2020-01-06"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V509+3","v":"2020-01-06"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-07",44333,null,1112,null,{"$f":"F510+3","v":"2020-01-06"},105000,125000,115000,null,{"$f":"K510+1","v":"2020-01-07"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V510+1","v":"2020-01-07"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-08",44333,null,1111,null,{"$f":"F511+1","v":"2020-01-07"},105000,125000,115000,null,"2020-01-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-08",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-09",44333,null,1109,null,"2020-01-08",105000,125000,115000,null,"2020-01-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-09",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-10",44333,null,1107,null,"2020-01-09",105000,125000,115000,null,"2020-01-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-10",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-13",44333,null,1107,null,"2020-01-10",105000,125000,115000,null,{"$f":"K514+3","v":"2020-01-13"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V514+3","v":"2020-01-13"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-14",44333,null,1105,null,{"$f":"F515+3","v":"2020-01-13"},105000,125000,115000,null,{"$f":"K515+1","v":"2020-01-14"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V515+1","v":"2020-01-14"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-15",44333,null,1105,null,{"$f":"F516+1","v":"2020-01-14"},105000,125000,115000,null,"2020-01-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-15",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-16",44333,null,1098,null,"2020-01-15",105000,125000,115000,null,"2020-01-16",60000,80000,{"$f":"AVERAGE(L518:M518)","v":70000},20000,31000,{"$f":"AVERAGE(O518:P518)","v":25500},40000,54000,{"$f":"AVERAGE(R518:S518)","v":47000},null,"2020-01-16",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-17",44333,null,1098,null,"2020-01-16",105000,125000,115000,null,"2020-01-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-17",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-20",44333,null,1102,null,"2020-01-17",105000,125000,115000,null,{"$f":"K519+3","v":"2020-01-20"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V519+3","v":"2020-01-20"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-21",44333,null,1103,null,{"$f":"F520+3","v":"2020-01-20"},105000,125000,115000,null,{"$f":"K520+1","v":"2020-01-21"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V520+1","v":"2020-01-21"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-22",44333,null,1103,null,{"$f":"F521+1","v":"2020-01-21"},105000,125000,115000,null,"2020-01-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-22",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-01-31",44333,null,1102,null,"2020-01-22",105000,125000,115000,null,"2020-01-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-23",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-03",44333,null,1103,null,"2020-01-23",105000,125000,115000,null,"2020-01-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-24",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-04",44333,null,1104,null,"2020-01-24",105000,125000,115000,null,{"$f":"K524+3","v":"2020-01-27"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V524+3","v":"2020-01-27"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-05",44333,null,1103,null,{"$f":"F525+3","v":"2020-01-27"},105000,125000,115000,null,{"$f":"K525+1","v":"2020-01-28"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V525+1","v":"2020-01-28"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-06",44333,null,1105,null,{"$f":"F526+1","v":"2020-01-28"},105000,125000,115000,null,"2020-01-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-29",38000,48000,{"$f":"AVERAGE(W527:X527)","v":43000},20000,28000,24000,61000,74000,{"$f":"AVERAGE(AC527:AD527)","v":67500}]
["2020-02-07",44333,null,1107,null,"2020-01-29",105000,125000,115000,null,"2020-01-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-30",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-10",44333,null,1118,null,"2020-01-30",105000,125000,115000,null,"2020-01-31",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-01-31",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-11",44333,null,1127,null,"2020-01-31",105000,125000,115000,null,{"$f":"K529+3","v":"2020-02-03"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V529+3","v":"2020-02-03"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-12",44333,null,1132,null,{"$f":"F530+3","v":"2020-02-03"},105000,125000,115000,null,{"$f":"K530+1","v":"2020-02-04"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V530+1","v":"2020-02-04"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-13",44333,null,1149,null,{"$f":"F531+1","v":"2020-02-04"},105000,125000,115000,null,"2020-02-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-05",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-14",44333,null,1182,null,"2020-02-05",105000,125000,115000,null,"2020-02-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-06",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-17",44333,null,1209,null,"2020-02-06",105000,125000,115000,null,"2020-02-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-07",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-18",44333,null,1312,null,"2020-02-07",105000,125000,115000,null,{"$f":"K534+3","v":"2020-02-10"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V534+3","v":"2020-02-10"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-19",44333,null,1344,null,{"$f":"F535+3","v":"2020-02-10"},105000,125000,115000,null,{"$f":"K535+1","v":"2020-02-11"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V535+1","v":"2020-02-11"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-20",44333,null,1366,null,{"$f":"F536+1","v":"2020-02-11"},105000,125000,115000,null,"2020-02-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-12",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-21",44333,null,1432,null,"2020-02-12",105000,125000,115000,null,"2020-02-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-13",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-24",44333,null,1439,null,"2020-02-13",105000,125000,115000,null,"2020-02-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-14",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-25",44333,null,1449,null,"2020-02-14",105000,125000,115000,null,{"$f":"K539+3","v":"2020-02-17"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V539+3","v":"2020-02-17"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-26",44333,null,1452,null,{"$f":"F540+3","v":"2020-02-17"},105000,125000,115000,null,{"$f":"K540+1","v":"2020-02-18"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V540+1","v":"2020-02-18"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-27",44333,null,1445,null,{"$f":"F541+1","v":"2020-02-18"},105000,125000,115000,null,"2020-02-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-19",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-02-28",44333,null,1449,null,"2020-02-19",105000,125000,115000,null,"2020-02-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-20",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-03-02",44333,10026,1461,null,"2020-02-20",105000,125000,115000,null,"2020-02-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-21",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-03-03",44333,10026,1471,null,"2020-02-21",105000,125000,115000,null,{"$f":"K544+3","v":"2020-02-24"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V544+3","v":"2020-02-24"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-03-04",44333,10026,1473,null,{"$f":"F545+3","v":"2020-02-24"},105000,125000,115000,null,{"$f":"K545+1","v":"2020-02-25"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V545+1","v":"2020-02-25"},38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-03-05",44333,10026,1471,null,{"$f":"F546+1","v":"2020-02-25"},105000,125000,115000,null,"2020-02-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-26",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-03-06",44333,10026,1470,null,"2020-02-26",105000,125000,115000,null,"2020-02-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-27",38000,48000,43000,20000,28000,24000,61000,74000,67500]
["2020-03-09",44333,10026,1469,null,"2020-02-27",105000,125000,115000,null,"2020-02-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-02-28",38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-10",44333,10026,1463,null,"2020-02-28",105000,125000,115000,null,{"$f":"K549+3","v":"2020-03-02"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V549+3","v":"2020-03-02"},38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-11",44333,10026,1463,null,{"$f":"F550+3","v":"2020-03-02"},105000,125000,115000,null,{"$f":"K550+1","v":"2020-03-03"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V550+1","v":"2020-03-03"},38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-12",44333,10026,1458,null,{"$f":"F551+1","v":"2020-03-03"},105000,125000,115000,null,"2020-03-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-04",38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-13",44333,10026,1454,null,"2020-03-04",105000,125000,115000,null,"2020-03-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-05",38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-16",44333,10026,1441,null,"2020-03-05",105000,125000,115000,null,"2020-03-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-06",38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-17",44333,10026,1427,null,"2020-03-06",105000,125000,115000,null,{"$f":"K554+3","v":"2020-03-09"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V554+3","v":"2020-03-09"},38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-18",44333,10026,1418,null,{"$f":"F555+3","v":"2020-03-09"},105000,125000,115000,null,{"$f":"K555+1","v":"2020-03-10"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V555+1","v":"2020-03-10"},38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-19",44333,8487,1413,null,"2020-03-10",105000,125000,115000,null,"2020-03-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-11",38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-20",44333,8487,1342,null,"2020-03-11",95000,115000,105000,null,"2020-03-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-12",38000,48000,43000,20000,28000,24000,55000,65000,60000]
["2020-03-23",44333,8487,1377,null,"2020-03-12",95000,115000,105000,null,"2020-03-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-13",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-03-24",44333,8487,1277,null,"2020-03-13",95000,115000,{"$f":"AVERAGE(G560:H560)","v":105000},null,{"$f":"K559+3","v":"2020-03-16"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V559+3","v":"2020-03-16"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-03-25",44333,8487,1349,null,{"$f":"F560+3","v":"2020-03-16"},95000,115000,105000,null,{"$f":"K560+1","v":"2020-03-17"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V560+1","v":"2020-03-17"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-03-26",44333,8487,1342,null,{"$f":"F561+1","v":"2020-03-17"},95000,115000,105000,null,"2020-03-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-18",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-03-27",44333,8487,1318,null,{"$f":"F562+1","v":"2020-03-18"},95000,115000,105000,null,"2020-03-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-19",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-03-30",44333,8487,1306,null,{"$f":"F563+1","v":"2020-03-19"},95000,115000,105000,null,"2020-03-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-20",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-03-31",44333,8487,1250,null,{"$f":"F564+1","v":"2020-03-20"},95000,115000,105000,null,{"$f":"K564+3","v":"2020-03-23"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V564+3","v":"2020-03-23"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-01",44333,8487,1172,null,{"$f":"F565+3","v":"2020-03-23"},95000,115000,105000,null,{"$f":"K565+1","v":"2020-03-24"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V565+1","v":"2020-03-24"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-02",44333,8487,1172,null,{"$f":"F566+1","v":"2020-03-24"},95000,115000,105000,null,"2020-03-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-25",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-03",44333,7964,1155,null,{"$f":"F567+1","v":"2020-03-25"},95000,115000,105000,null,"2020-03-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-26",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-07",44333,7964,1158,null,"2020-03-26",95000,115000,105000,null,"2020-03-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-03-27",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-08",44333,7964,1151,null,"2020-03-27",95000,115000,105000,null,{"$f":"K569+3","v":"2020-03-30"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V569+3","v":"2020-03-30"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-09",44333,7964,1144,null,{"$f":"F570+3","v":"2020-03-30"},95000,115000,105000,null,{"$f":"K570+1","v":"2020-03-31"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V570+1","v":"2020-03-31"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-10",44333,7964,1142,null,"2020-03-31",95000,115000,105000,null,"2020-04-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-01",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-13",44333,7964,1133,null,"2020-04-01",95000,115000,105000,null,"2020-04-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-02",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-14",44333,7964,1128,null,"2020-04-02",95000,115000,105000,null,"2020-04-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-03",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-15",44333,7964,1128,null,"2020-04-03",95000,115000,105000,null,{"$f":"K574+3","v":"2020-04-06"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V574+3","v":"2020-04-06"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-16",44333,7964,1121,null,"2020-04-04",95000,115000,105000,null,{"$f":"K575+1","v":"2020-04-07"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V575+1","v":"2020-04-07"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-17",44333,7964,1118,null,"2020-04-05",95000,115000,105000,null,"2020-04-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-08",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-20",44333,7964,1116,null,"2020-04-06",95000,115000,105000,null,"2020-04-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-09",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-21",44333,7964,1113,null,"2020-04-07",95000,115000,105000,null,"2020-04-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-10",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-22",44333,7594,1115,null,"2020-04-08",95000,115000,105000,null,{"$f":"K579+3","v":"2020-04-13"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-11",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-23",44333,7594,1115,null,"2020-04-09",95000,115000,105000,null,{"$f":"K580+1","v":"2020-04-14"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-12",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-24",44333,7594,1114,null,"2020-04-10",95000,115000,105000,null,"2020-04-15",60000,80000,{"$f":"AVERAGE(L582:M582)","v":70000},20000,31000,{"$f":"AVERAGE(O582:P582)","v":25500},40000,54000,{"$f":"AVERAGE(R582:S582)","v":47000},null,"2020-04-13",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-27",44333,7594,1112,null,"2020-04-11",95000,115000,105000,null,"2020-04-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-14",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-28",44333,7594,1115,null,"2020-04-12",95000,115000,105000,null,"2020-04-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-15",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-29",44333,7594,1112,null,"2020-04-13",95000,115000,105000,null,{"$f":"K584+3","v":"2020-04-20"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-16",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-04-30",44333,7594,1111,null,"2020-04-14",95000,115000,105000,null,{"$f":"K585+1","v":"2020-04-21"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-17",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-06",44333,7594,1110,null,"2020-04-15",95000,115000,105000,null,"2020-04-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-18",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-07",44333,7594,1107,null,"2020-04-16",95000,115000,105000,null,"2020-04-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-19",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-08",44333,7594,1105,null,"2020-04-17",95000,115000,105000,null,"2020-04-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-20",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-11",44333,7594,1112,null,"2020-04-18",95000,115000,105000,null,"2020-04-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-21",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-12",44333,7594,1112,null,"2020-04-19",95000,115000,105000,null,"2020-04-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-22",35000,45000,{"$f":"AVERAGE(W591:X591)","v":40000},20000,28000,24000,55000,65000,{"$f":"AVERAGE(AC591:AD591)","v":60000}]
["2020-05-13",44333,7594,1115,null,"2020-04-20",95000,115000,105000,null,"2020-04-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-23",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-14",44333,7594,1114,null,"2020-04-21",95000,115000,105000,null,"2020-04-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-24",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-15",44333,7594,1116,null,"2020-04-22",95000,115000,105000,null,"2020-04-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-25",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-18",44333,7594,1107,null,"2020-04-23",95000,115000,105000,null,"2020-04-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-26",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-19",44333,7594,1108,null,"2020-04-24",95000,115000,105000,null,"2020-05-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-27",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-20",44333,7594,1108,null,"2020-04-25",95000,115000,105000,null,"2020-05-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-28",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-21",44333,7594,1113,null,"2020-04-26",95000,115000,105000,null,"2020-05-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-29",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-22",44333,7594,1120,null,"2020-04-27",95000,115000,105000,null,"2020-05-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-04-30",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-25",44333,7594,1115,null,"2020-04-28",95000,115000,105000,null,{"$f":"K599+1","v":"2020-05-05"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-01",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-26",44333,7594,1119,null,"2020-04-29",95000,115000,105000,null,"2020-05-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-02",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-27",44333,7594,1122,null,"2020-04-30",95000,115000,105000,null,"2020-05-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-03",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-28",44333,7594,1132,null,"2020-05-01",95000,115000,105000,null,"2020-05-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-04",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-05-29",44333,6964,1141,null,"2020-05-02",95000,115000,105000,null,"2020-05-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-05",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-01",44333,6964,1138,null,"2020-05-03",95000,115000,105000,null,"2020-05-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-06",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-02",44333,6964,1163,null,"2020-05-04",95000,115000,105000,null,"2020-05-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-07",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-03",44333,6964,1159,null,"2020-05-05",95000,115000,105000,null,"2020-05-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-08",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-04",44333,6964,1162,null,"2020-05-06",95000,115000,105000,null,"2020-05-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-09",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-05",44333,6964,1165,null,"2020-05-07",95000,115000,105000,null,"2020-05-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-10",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-08",44333,6964,1169,null,"2020-05-08",95000,115000,105000,null,"2020-05-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-11",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-09",44333,6964,1183,null,"2020-05-09",95000,115000,105000,null,"2020-05-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-12",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-10",44333,6964,1181,null,"2020-05-10",95000,115000,105000,null,"2020-05-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-13",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-11",44333,6964,1182,null,"2020-05-11",95000,115000,105000,null,"2020-05-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-14",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-12",44333,6964,1179,null,"2020-05-12",95000,115000,105000,null,"2020-05-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-15",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-15",44333,6964,1178,null,"2020-05-13",95000,115000,105000,null,"2020-05-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-16",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-16",44333,6964,1182,null,"2020-05-14",95000,115000,105000,null,"2020-05-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-17",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-17",44333,6964,1180,null,"2020-05-15",95000,115000,105000,null,"2020-05-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-18",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-18",44333,6964,1180,null,"2020-05-16",95000,115000,105000,null,"2020-05-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-19",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-19",44333,6964,1180,null,"2020-05-17",95000,115000,105000,null,"2020-05-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-20",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-22",44333,6964,1184,null,"2020-05-18",95000,115000,105000,null,"2020-05-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-21",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-23",44333,6964,1190,null,"2020-05-19",95000,115000,105000,null,"2020-05-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-22",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-24",44333,6964,1190,null,"2020-05-20",95000,115000,105000,null,"2020-05-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-23",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-28",44333,6964,1193,null,"2020-05-21",95000,115000,105000,null,"2020-05-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-24",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-29",44333,6964,1195,null,"2020-05-22",95000,115000,{"$f":"AVERAGE(G624:H624)","v":105000},null,"2020-05-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-25",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-06-30",44333,6964,1206,null,"2020-05-23",95000,115000,105000,null,"2020-05-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V624+1","v":"2020-05-26"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-01",44333,6964,1208,null,"2020-05-24",95000,115000,105000,null,"2020-05-31",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-27",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-02",44333,6964,1211,null,"2020-05-25",95000,115000,105000,null,"2020-06-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-28",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-03",44333,6964,1214,null,"2020-05-26",95000,115000,105000,null,"2020-06-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-29",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-06",44333,6964,1230,null,"2020-05-27",95000,115000,105000,null,"2020-06-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-30",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-07",44333,6964,1245,null,"2020-05-28",95000,115000,105000,null,"2020-06-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-05-31",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-08",44333,6964,1246,null,"2020-05-29",95000,115000,105000,null,"2020-06-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-01",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-09",44333,6964,1250,null,{"$f":"F631+1","v":"2020-05-30"},95000,115000,105000,null,"2020-06-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-02",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-10",44333,6964,1260,null,"2020-05-31",95000,115000,105000,null,"2020-06-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-03",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-13",44333,6964,1264,null,"2020-06-01",95000,115000,105000,null,"2020-06-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-04",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-14",44333,6490,1277,null,"2020-06-02",95000,115000,105000,null,"2020-06-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-05",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-15",44333,6490,1280,null,"2020-06-03",95000,115000,105000,null,"2020-06-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-06",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-16",44333,6003,1281,null,"2020-06-04",95000,115000,105000,null,"2020-06-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-07",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-17",44333,6003,1287,null,"2020-06-05",95000,115000,105000,null,"2020-06-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-08",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-20",44333,6003,1293,null,"2020-06-06",95000,115000,105000,null,"2020-06-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-09",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-21",44333,6003,1296,null,"2020-06-07",95000,115000,105000,null,"2020-06-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-10",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-22",44333,6003,1305,null,"2020-06-08",95000,115000,105000,null,"2020-06-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-11",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-23",44333,6003,1303,null,"2020-06-09",95000,115000,105000,null,"2020-06-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-12",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-24",44333,6003,1299,null,"2020-06-10",95000,115000,105000,null,"2020-06-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-13",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-27",44333,6003,1296,null,"2020-06-11",95000,115000,105000,null,"2020-06-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-14",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-28",44333,6003,1296,null,"2020-06-12",95000,115000,105000,null,"2020-06-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-15",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-29",44333,5671,1297,null,"2020-06-13",95000,115000,105000,null,"2020-06-20",60000,80000,{"$f":"AVERAGE(L646:M646)","v":70000},20000,31000,{"$f":"AVERAGE(O646:P646)","v":25500},40000,54000,{"$f":"AVERAGE(R646:S646)","v":47000},null,"2020-06-16",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-30",44333,5671,1298,null,"2020-06-14",95000,115000,105000,null,"2020-06-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-17",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-07-31",44333,5671,1299,null,"2020-06-15",95000,115000,105000,null,"2020-06-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-18",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-03",44333,5671,1296,null,"2020-06-16",95000,115000,105000,null,"2020-06-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-19",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-04",44333,5671,1294,null,"2020-06-17",95000,115000,105000,null,"2020-06-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-20",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-05",44333,5671,1294,null,"2020-06-18",95000,115000,105000,null,"2020-06-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-21",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-06",44333,5671,1294,null,"2020-06-19",95000,115000,105000,null,"2020-06-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-22",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-07",44333,5487,1300,null,"2020-06-20",95000,115000,105000,null,"2020-06-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-23",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-10",44333,5487,1303,null,"2020-06-21",95000,115000,105000,null,"2020-06-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-24",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-11",44333,5487,1318,null,"2020-06-22",95000,115000,105000,null,"2020-06-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-25",35000,45000,{"$f":"AVERAGE(W655:X655)","v":40000},20000,28000,24000,55000,65000,{"$f":"AVERAGE(AC655:AD655)","v":60000}]
["2020-08-12",44333,5487,1316,null,"2020-06-23",95000,115000,105000,null,"2020-06-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-26",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-13",44333,5487,1319,null,"2020-06-24",95000,115000,105000,null,"2020-07-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-27",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-14",44333,5487,1320,null,"2020-06-25",95000,115000,105000,null,"2020-07-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-28",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-17",44333,5487,1320,null,"2020-06-26",95000,115000,105000,null,"2020-07-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-29",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-18",44333,5487,1319,null,"2020-06-27",95000,115000,105000,null,"2020-07-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-06-30",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-19",44333,5487,1323,null,"2020-06-28",95000,115000,105000,null,"2020-07-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-01",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-20",44333,5487,1323,null,"2020-06-29",95000,115000,105000,null,"2020-07-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-02",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-21",44333,5487,1325,null,"2020-06-30",95000,115000,105000,null,"2020-07-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-03",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-24",44333,5487,1326,null,"2020-07-01",95000,115000,105000,null,{"$f":"K663+1","v":"2020-07-08"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-04",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-25",44333,5487,1337,null,"2020-07-02",95000,115000,105000,null,"2020-07-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-05",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-26",44333,5487,1339,null,"2020-07-03",95000,115000,105000,null,"2020-07-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-06",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-27",44333,5487,1346,null,"2020-07-04",95000,115000,105000,null,"2020-07-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-07",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-28",44333,5487,1348,null,"2020-07-05",95000,115000,105000,null,"2020-07-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-08",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-08-31",44333,5487,1347,null,"2020-07-06",95000,115000,105000,null,"2020-07-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-09",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-01",44333,5487,1298,null,"2020-07-07",95000,115000,105000,null,"2020-07-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-10",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-02",44333,5487,1378,null,"2020-07-08",95000,115000,105000,null,"2020-07-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-11",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-03",44333,5487,1379,null,"2020-07-09",95000,115000,105000,null,"2020-07-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-12",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-04",44333,5487,1379,null,"2020-07-10",95000,115000,105000,null,"2020-07-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-13",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-07",44333,5487,1389,null,"2020-07-11",95000,115000,105000,null,"2020-07-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-14",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-08",44333,5487,1414,null,"2020-07-12",95000,115000,105000,null,"2020-07-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-15",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-09",44333,5487,1418,null,"2020-07-13",95000,115000,105000,null,"2020-07-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-16",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-10",44333,5487,1430,null,"2020-07-14",95000,115000,105000,null,"2020-07-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-17",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-11",44333,5487,1434,null,"2020-07-15",95000,115000,105000,null,"2020-07-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-18",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-14",44333,5487,1443,null,"2020-07-16",95000,115000,105000,null,"2020-07-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-19",35000,45000,40000,20000,28000,24000,55000,65000,60000,{"$nulls":5},"2017-11-06",{"$nulls":6},115000]
["2020-09-15",44333,5487,1467,null,"2020-07-17",95000,115000,105000,null,"2020-07-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-20",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-16",44333,5487,1470,null,"2020-07-18",95000,115000,105000,null,"2020-07-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-21",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-17",44333,5487,1474,null,"2020-07-19",95000,115000,105000,null,"2020-07-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-22",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-18",44333,5487,1478,null,"2020-07-20",95000,115000,105000,null,"2020-07-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-23",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-21",44333,5487,1473,null,"2020-07-21",95000,115000,105000,null,"2020-07-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-24",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-22",44333,5627,1481,null,"2020-07-22",95000,115000,105000,null,"2020-07-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-25",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-23",44333,5627,1480,null,"2020-07-23",95000,115000,105000,null,"2020-07-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-26",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-24",44333,5627,1479,null,"2020-07-24",95000,115000,105000,null,"2020-07-31",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-27",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-25",44333,5627,1478,null,"2020-07-25",95000,115000,{"$f":"AVERAGE(G688:H688)","v":105000},null,"2020-08-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-28",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-27",44333,5627,1480,null,"2020-07-26",95000,115000,105000,null,"2020-08-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V688+1","v":"2020-07-29"},35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-28",44333,5627,1483,null,"2020-07-27",95000,115000,105000,null,"2020-08-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-30",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-29",44333,5627,1486,null,"2020-07-28",95000,115000,105000,null,"2020-08-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-07-31",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-09-30",44333,5627,1488,null,"2020-07-29",95000,115000,105000,null,"2020-08-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-01",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-10-09",44333,5627,1504,null,"2020-07-30",95000,115000,105000,null,"2020-08-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-02",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-10-10",44333,5627,1512,null,"2020-07-31",95000,115000,105000,null,"2020-08-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-03",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-10-12",44333,5627,1509,null,"2020-08-01",95000,115000,105000,null,"2020-08-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-04",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-10-13",44333,5738,1514,null,{"$f":"F695+1","v":"2020-08-02"},95000,115000,105000,null,"2020-08-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-05",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-10-14",44333,5738,1515,null,"2020-08-03",95000,115000,105000,null,"2020-08-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-06",35000,45000,40000,20000,28000,24000,55000,65000,60000]
["2020-10-15",44333,5738,1523,null,"2020-08-04",95000,115000,105000,null,"2020-08-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-16",44333,5738,1527,null,"2020-08-05",95000,115000,105000,null,"2020-08-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-19",44333,5738,1529,null,"2020-08-06",95000,115000,105000,null,"2020-08-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-20",44333,5738,1544,null,"2020-08-07",95000,115000,105000,null,"2020-08-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-21",44333,5738,1548,null,"2020-08-08",95000,115000,105000,null,"2020-08-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-22",44333,5738,1552,null,"2020-08-09",95000,115000,105000,null,"2020-08-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-23",44333,5808,1557,null,"2020-08-10",95000,115000,105000,null,"2020-08-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-26",44333,5808,1566,null,"2020-08-11",95000,115000,105000,null,"2020-08-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-27",44333,5808,1583,null,"2020-08-12",95000,115000,105000,null,"2020-08-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-28",44333,5808,1592,null,"2020-08-13",95000,115000,105000,null,"2020-08-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-29",44333,5808,1597,null,"2020-08-14",95000,115000,105000,null,"2020-08-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-10-30",44333,5808,1603,null,"2020-08-15",95000,115000,105000,null,"2020-08-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-02",44333,5808,1613,null,"2020-08-16",95000,115000,105000,null,"2020-08-23",60000,80000,{"$f":"AVERAGE(L710:M710)","v":70000},20000,31000,{"$f":"AVERAGE(O710:P710)","v":25500},40000,54000,{"$f":"AVERAGE(R710:S710)","v":47000},null,"2020-08-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-03",44333,5808,1654,null,"2020-08-17",95000,115000,105000,null,"2020-08-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-04",44333,5808,1663,null,"2020-08-18",95000,115000,105000,null,"2020-08-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-05",44333,5808,1685,null,"2020-08-19",95000,115000,105000,null,"2020-08-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-06",44333,5808,1691,null,"2020-08-20",95000,115000,105000,null,"2020-08-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-09",44333,5808,1697,null,"2020-08-21",95000,115000,105000,null,"2020-08-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-10",44333,5808,1727,null,"2020-08-22",95000,115000,105000,null,"2020-08-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-11",44333,5808,1729,null,"2020-08-23",95000,115000,105000,null,"2020-08-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-12",44333,5808,1732,null,"2020-08-24",95000,115000,105000,null,"2020-08-31",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-13",44333,5808,1741,null,"2020-08-25",95000,115000,105000,null,"2020-09-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-28",30000,42000,{"$f":"AVERAGE(W719:X719)","v":36000},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC719:AD719)","v":55500}]
["2020-11-16",44333,5808,1743,null,"2020-08-26",95000,115000,105000,null,"2020-09-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-17",44333,5808,1756,null,"2020-08-27",95000,115000,105000,null,"2020-09-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-18",44333,5808,1757,null,"2020-08-28",95000,115000,105000,null,"2020-09-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-08-31",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-19",44333,5808,1764,null,"2020-08-29",95000,115000,105000,null,"2020-09-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-20",44333,5808,1761,null,"2020-08-30",95000,115000,105000,null,"2020-09-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-23",44333,5808,1751,null,"2020-08-31",95000,115000,105000,null,"2020-09-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-24",44333,5808,1743,null,"2020-09-01",95000,115000,105000,null,"2020-09-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-25",44333,5808,1742,null,"2020-09-02",95000,115000,105000,null,"2020-09-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-26",44333,5808,1737,null,"2020-09-03",95000,115000,105000,null,{"$f":"K727+1","v":"2020-09-10"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-27",44333,5808,1731,null,"2020-09-04",95000,115000,105000,null,"2020-09-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},"2020-09-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-11-30",44333,5808,1737,null,"2020-09-05",95000,115000,105000,null,"2020-09-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-01",44333,5895,1756,null,"2020-09-06",95000,115000,105000,null,"2020-09-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-02",44333,5895,1763,null,"2020-09-07",95000,115000,105000,null,"2020-09-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-03",44333,5895,1767,null,"2020-09-08",95000,115000,105000,null,"2020-09-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-04",44333,5895,1783,null,"2020-09-09",95000,115000,105000,null,"2020-09-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-07",44333,5895,1789,null,"2020-09-10",95000,115000,105000,null,"2020-09-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-08",44333,5895,1795,null,"2020-09-11",95000,115000,105000,null,"2020-09-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-09",44333,5895,1801,null,"2020-09-12",95000,115000,105000,null,"2020-09-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-10",44333,5895,1811,null,"2020-09-13",95000,115000,105000,null,"2020-09-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-11",44333,5895,1805,null,"2020-09-14",95000,115000,105000,null,"2020-09-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-14",44333,5895,1799,null,"2020-09-15",95000,115000,105000,null,"2020-09-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-15",44333,5895,1798,null,"2020-09-16",95000,115000,105000,null,"2020-09-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-16",44333,5895,1794,null,"2020-09-17",95000,115000,105000,null,"2020-09-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-17",44333,5895,1798,null,"2020-09-18",95000,115000,105000,null,"2020-09-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-18",44333,5895,1800,null,"2020-09-19",95000,115000,105000,null,"2020-09-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-21",44333,5895,1805,null,"2020-09-20",95000,115000,105000,null,"2020-09-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-22",44333,5895,1813,null,"2020-09-21",95000,115000,105000,null,"2020-09-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-23",44333,5895,1811,null,"2020-09-22",95000,115000,105000,null,"2020-09-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-24",44333,5895,1808,null,"2020-09-23",95000,115000,105000,null,"2020-09-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-25",44333,5895,1806,null,"2020-09-24",95000,115000,105000,null,"2020-10-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-28",44333,5895,1810,null,"2020-09-25",95000,115000,105000,null,"2020-10-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-29",44333,5895,1813,null,"2020-09-26",95000,115000,105000,null,"2020-10-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-30",44333,5895,1813,null,"2020-09-27",95000,115000,{"$f":"AVERAGE(G752:H752)","v":105000},null,"2020-10-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-09-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2020-12-31",44333,5895,1813,null,"2020-09-28",95000,115000,105000,null,"2020-10-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V752+1","v":"2020-10-01"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-04",44333,5895,1819,null,"2020-09-29",95000,115000,105000,null,"2020-10-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-05",44333,5895,1823,null,"2020-09-30",95000,115000,105000,null,"2020-10-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-06",44333,5913,1825,null,"2020-10-01",95000,115000,105000,null,"2020-10-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-07",44333,5913,1826,null,"2020-10-02",95000,115000,105000,null,"2020-10-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-08",44333,5913,1827,null,"2020-10-03",95000,115000,105000,null,"2020-10-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-11",44333,5913,1829,null,"2020-10-04",95000,115000,105000,null,"2020-10-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-12",44333,5913,1832,null,{"$f":"F759+1","v":"2020-10-05"},95000,115000,105000,null,"2020-10-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-13",44333,5913,1836,null,"2020-10-06",95000,115000,105000,null,"2020-10-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-14",44333,5913,1842,null,"2020-10-07",95000,115000,105000,null,"2020-10-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-01-15",44333,5913,1839,null,"2020-10-08",95000,115000,105000,null,"2020-10-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-11",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},100000,{"$nulls":6},150000]
["2021-01-18",44333,5913,1840,null,"2020-10-09",95000,115000,105000,null,"2020-10-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-12",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},100000,{"$nulls":6},150000]
["2021-01-19",44333,5913,1848,null,"2020-10-10",95000,115000,105000,null,"2020-10-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-13",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},100000,{"$nulls":6},150000]
["2021-01-20",44333,5913,1851,null,"2020-10-11",95000,115000,105000,null,"2020-10-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-14",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},100000,{"$nulls":6},150000]
["2021-01-21",44333,5913,1854,null,"2020-10-12",95000,115000,105000,null,"2020-10-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-15",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},100000,{"$nulls":6},150000]
["2021-01-22",44333,5913,1854,null,"2020-10-13",95000,115000,105000,null,"2020-10-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-16",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},43178,156,160,{"$nulls":4},150000]
["2021-01-25",44333,5913,1861,null,"2020-10-14",95000,115000,105000,null,"2020-10-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-17",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},43178,156,160,{"$nulls":4},150000]
["2021-01-26",44333,5913,1862,null,"2020-10-15",95000,115000,105000,null,"2020-10-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-18",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},43178,159,163,{"$nulls":4},150000]
["2021-01-27",44333,5913,1864,null,"2020-10-16",95000,115000,105000,null,"2020-10-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-19",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},43178,160,164,{"$nulls":4},162500]
["2021-01-28",44333,6158,1864,null,"2020-10-17",95000,115000,105000,null,"2020-10-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-20",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$nulls":5},43178,160,164,{"$nulls":4},162500]
["2021-01-29",44333,6158,1868,null,"2020-10-18",95000,115000,105000,null,"2020-10-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-01",44333,6158,1876,null,"2020-10-19",95000,115000,105000,null,"2020-10-26",60000,80000,{"$f":"AVERAGE(L774:M774)","v":70000},20000,31000,{"$f":"AVERAGE(O774:P774)","v":25500},40000,54000,{"$f":"AVERAGE(R774:S774)","v":47000},null,"2020-10-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-02",44333,6158,1886,null,"2020-10-20",95000,115000,105000,null,"2020-10-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-03",44333,6668,1896,null,"2020-10-21",95000,115000,105000,null,"2020-10-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-04",44333,6668,1896,null,"2020-10-22",95000,115000,105000,null,"2020-10-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-05",44333,6668,1890,null,"2020-10-23",95000,115000,105000,null,"2020-10-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-07",44333,6668,1893,null,"2020-10-24",95000,115000,105000,null,"2020-10-31",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-08",44333,6668,1893,null,"2020-10-25",95000,115000,105000,null,"2020-11-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-09",44333,6668,1894,null,"2020-10-26",95000,115000,105000,null,"2020-11-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-10",44333,6668,1894,null,"2020-10-27",95000,115000,105000,null,"2020-11-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-18",44333,6668,1910,null,"2020-10-28",95000,115000,105000,null,"2020-11-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-10-31",30000,42000,{"$f":"AVERAGE(W783:X783)","v":36000},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC783:AD783)","v":55500}]
["2021-02-19",44333,6668,1969,null,"2020-10-29",95000,115000,105000,null,"2020-11-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-20",44333,7107,1970,null,"2020-10-30",95000,115000,105000,null,"2020-11-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-22",44333,7107,1979,null,"2020-10-31",95000,115000,105000,null,"2020-11-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-23",44333,7107,2009,null,"2020-11-01",95000,115000,105000,null,"2020-11-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-24",44333,7359,2031,null,"2020-11-02",95000,115000,105000,null,"2020-11-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-25",44333,7359,2043,null,"2020-11-03",95000,115000,105000,null,"2020-11-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-02-26",44333,7359,2084,null,"2020-11-04",95000,115000,105000,null,"2020-11-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-01",44333,7598,2124,null,"2020-11-05",95000,115000,105000,null,"2020-11-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-02",44333,7598,2177,null,"2020-11-06",95000,115000,105000,null,{"$f":"K791+1","v":"2020-11-13"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-03",44333,7598,2197,null,"2020-11-07",95000,115000,105000,null,"2020-11-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-04",44333,7788,2199,null,"2020-11-08",95000,115000,105000,null,"2020-11-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-05",44333,7788,2226,null,"2020-11-09",95000,115000,105000,null,"2020-11-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-08",44333,7788,2241,null,"2020-11-10",95000,115000,105000,null,"2020-11-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-09",44333,7789,2271,null,"2020-11-11",95000,115000,105000,null,"2020-11-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-10",44333,7789,2280,null,"2020-11-12",95000,115000,105000,null,"2020-11-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-11",44333,8214,2278,null,"2020-11-13",95000,115000,105000,null,"2020-11-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-12",44333,8214,2277,null,"2020-11-14",95000,115000,105000,null,"2020-11-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-15",44333,8214,2278,null,"2020-11-15",95000,115000,105000,null,"2020-11-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-16",44333,8214,2281,null,"2020-11-16",95000,115000,105000,null,"2020-11-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-17",44333,8214,2279,null,"2020-11-17",95000,115000,105000,null,"2020-11-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-18",44333,8214,2279,null,"2020-11-18",95000,115000,105000,null,"2020-11-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-19",44333,8214,2277,null,"2020-11-19",95000,115000,105000,null,"2020-11-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-22",44333,8214,2279,null,"2020-11-20",95000,115000,105000,null,"2020-11-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-23",44333,8617,2287,null,"2020-11-21",95000,115000,105000,null,"2020-11-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-24",44333,8617,2285,null,"2020-11-22",95000,115000,105000,null,"2020-11-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-25",44333,8617,2285,null,"2020-11-23",95000,115000,105000,null,"2020-11-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-26",44333,8617,2288,null,"2020-11-24",95000,115000,105000,null,"2020-12-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-29",44333,8617,2296,null,"2020-11-25",95000,115000,105000,null,"2020-12-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-30",44333,8617,2294,null,"2020-11-26",95000,115000,105000,null,"2020-12-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-03-31",44333,8617,2296,null,"2020-11-27",95000,115000,105000,null,"2020-12-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-11-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-01",48056,8617,2310,null,"2020-11-28",95000,115000,105000,null,"2020-12-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-02",48056,8617,2315,null,"2020-11-29",95000,115000,105000,null,"2020-12-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-06",48056,8617,2316,null,"2020-11-30",95000,115000,{"$f":"AVERAGE(G816:H816)","v":105000},null,"2020-12-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-07",48056,8617,2321,null,"2020-12-01",95000,115000,105000,null,"2020-12-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V816+1","v":"2020-12-04"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-08",48056,8617,2322,null,"2020-12-02",95000,115000,105000,null,"2020-12-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-09",48056,8617,2328,null,"2020-12-03",95000,115000,105000,null,"2020-12-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-12",48056,8617,2334,null,"2020-12-04",95000,115000,105000,null,"2020-12-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-13",48056,8617,2341,null,"2020-12-05",95000,115000,105000,null,"2020-12-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-14",48056,8617,2342,null,"2020-12-06",95000,115000,105000,null,"2020-12-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-15",48056,8617,2341,null,"2020-12-07",95000,115000,105000,null,"2020-12-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-16",48056,8617,2343,null,{"$f":"F823+1","v":"2020-12-08"},95000,115000,105000,null,"2020-12-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-19",48056,8617,2346,null,"2020-12-09",95000,115000,105000,null,"2020-12-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-20",48056,8617,2350,null,"2020-12-10",95000,115000,105000,null,"2020-12-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-21",48056,8617,2349,null,"2020-12-11",95000,115000,105000,null,"2020-12-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-22",48056,8617,2350,null,"2020-12-12",95000,115000,105000,null,"2020-12-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-23",48056,8617,2351,null,"2020-12-13",95000,115000,105000,null,"2020-12-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-25",48056,8617,2357,null,"2020-12-14",95000,115000,105000,null,"2020-12-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-26",48056,9077,2357,null,"2020-12-15",95000,115000,105000,null,"2020-12-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-27",48056,9077,2361,null,"2020-12-16",95000,115000,105000,null,"2020-12-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-28",48056,9077,2355,null,"2020-12-17",95000,115000,105000,null,"2020-12-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-29",48056,9077,2356,null,"2020-12-18",95000,115000,105000,null,"2020-12-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-04-30",48056,9077,2360,null,"2020-12-19",95000,115000,105000,null,"2020-12-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-06",48056,9077,2361,null,"2020-12-20",95000,115000,105000,null,"2020-12-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-07",48056,9077,2353,null,"2020-12-21",95000,115000,105000,null,"2020-12-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-08",48056,9077,2355,null,"2020-12-22",95000,115000,105000,null,"2020-12-29",60000,80000,{"$f":"AVERAGE(L838:M838)","v":70000},20000,31000,{"$f":"AVERAGE(O838:P838)","v":25500},40000,54000,{"$f":"AVERAGE(R838:S838)","v":47000},null,"2020-12-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-10",48056,9077,2356,null,"2020-12-23",95000,115000,105000,null,"2020-12-30",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-11",48056,9077,2368,null,"2020-12-24",95000,115000,105000,null,"2020-12-31",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-12",48056,9077,2349,null,"2020-12-25",95000,115000,105000,null,"2021-01-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-28",30000,42000,36000,20000,28000,{"$f":"AVERAGE(Z841:AA841)","v":24000},48000,63000,55500]
["2021-05-13",48056,9077,2352,null,"2020-12-26",95000,115000,105000,null,"2021-01-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-14",48056,9077,2317,null,"2020-12-27",95000,115000,105000,null,"2021-01-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-17",48056,9077,2326,null,"2020-12-28",95000,115000,105000,null,"2021-01-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2020-12-31",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-18",48056,9077,2340,null,"2020-12-29",95000,115000,105000,null,"2021-01-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-19",48056,9077,2321,null,"2020-12-30",95000,115000,105000,null,"2021-01-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-20",48056,9077,2322,null,"2020-12-31",95000,115000,105000,null,"2021-01-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-03",30000,42000,{"$f":"AVERAGE(W847:X847)","v":36000},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC847:AD847)","v":55500}]
["2021-05-21",48056,9077,2321,null,"2021-01-01",95000,115000,105000,null,"2021-01-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-24",48056,9077,2316,null,"2021-01-02",95000,115000,105000,null,"2021-01-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-25",48056,9077,2317,null,"2021-01-03",95000,115000,105000,null,"2021-01-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-26",48056,9077,2313,null,"2021-01-04",95000,115000,105000,null,"2021-01-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-27",48056,9077,2287,null,"2021-01-05",95000,115000,105000,null,"2021-01-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-28",48056,9077,2288,null,"2021-01-06",95000,115000,105000,null,"2021-01-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-05-31",48056,9077,2281,null,"2021-01-07",95000,115000,105000,null,"2021-01-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-01",48056,9077,2268,null,"2021-01-08",95000,115000,105000,null,"2021-01-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-02",48056,9077,2262,null,"2021-01-09",95000,115000,105000,null,{"$f":"K855+1","v":"2021-01-16"},60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-03",48056,9077,2263,null,"2021-01-10",95000,115000,105000,null,"2021-01-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-04",48056,9077,2268,null,"2021-01-11",95000,115000,105000,null,"2021-01-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-07",48056,9077,2265,null,"2021-01-12",95000,115000,105000,null,"2021-01-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-08",48056,9077,2256,null,"2021-01-13",95000,115000,105000,null,"2021-01-20",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-09",48056,9077,2253,null,"2021-01-14",95000,115000,105000,null,"2021-01-21",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-10",48056,9077,2258,null,"2021-01-15",95000,115000,105000,null,"2021-01-22",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-11",48056,9077,2259,null,"2021-01-16",95000,115000,105000,null,"2021-01-23",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-15",48056,9077,2250,null,"2021-01-17",95000,115000,105000,null,"2021-01-24",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-16",48056,9077,2240,null,"2021-01-18",95000,115000,105000,null,"2021-01-25",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-17",48056,9077,2232,null,"2021-01-19",95000,115000,105000,null,"2021-01-26",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-18",48056,9077,2228,null,"2021-01-20",95000,115000,105000,null,"2021-01-27",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-21",48056,9077,2227,null,"2021-01-21",95000,115000,105000,null,"2021-01-28",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-22",48056,9077,2213,null,"2021-01-22",95000,115000,105000,null,"2021-01-29",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-23",48056,9077,2212,null,"2021-01-23",95000,115000,105000,null,"2021-02-01",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-24",48056,9077,2213,null,"2021-01-24",95000,115000,105000,null,"2021-02-02",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-25",48056,9077,2215,null,"2021-01-25",95000,115000,105000,null,"2021-02-03",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-28",48056,9077,2229,null,"2021-01-26",95000,115000,105000,null,"2021-02-04",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-29",48056,9077,2231,null,"2021-01-27",95000,115000,105000,null,"2021-02-05",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-06-30",48056,9077,2225,null,"2021-01-28",95000,115000,105000,null,"2021-02-06",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-01-31",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-01",48056,9077,2217,null,"2021-01-29",95000,115000,105000,null,"2021-02-07",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-02",48056,9077,2219,null,"2021-02-01",95000,115000,105000,null,"2021-02-08",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-05",48056,9077,2225,null,"2021-02-02",95000,115000,105000,null,"2021-02-09",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-06",48056,9077,2229,null,"2021-02-03",95000,115000,105000,null,"2021-02-10",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-07",48056,9077,2229,null,"2021-02-04",95000,115000,{"$f":"AVERAGE(G880:H880)","v":105000},null,"2021-02-11",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-08",48056,9077,2251,null,"2021-02-05",95000,115000,105000,null,"2021-02-12",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,{"$f":"V880+1","v":"2021-02-06"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-09",48278,9077,2258,null,"2021-02-06",95000,115000,105000,null,"2021-02-13",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-12",48278,9077,2265,null,"2021-02-07",95000,115000,105000,null,"2021-02-14",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-13",48278,9077,2265,null,"2021-02-08",95000,115000,105000,null,"2021-02-15",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-14",48278,9077,2294,null,"2021-02-09",95000,115000,105000,null,"2021-02-16",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-15",48278,9077,2296,null,"2021-02-10",95000,115000,105000,null,"2021-02-17",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-16",48278,9077,2302,null,"2021-02-11",95000,115000,105000,null,"2021-02-18",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-19",48278,9077,2307,null,{"$f":"F887+1","v":"2021-02-12"},95000,115000,105000,null,"2021-02-19",60000,80000,70000,20000,31000,25500,40000,54000,47000,null,"2021-02-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-20",48278,9077,2334,null,"2021-02-13",95000,115000,105000,null,"2021-02-20",60000,80000,70000,23000,33000,28000,43000,54000,48500,null,"2021-02-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-21",48278,9077,2351,null,"2021-02-14",95000,115000,105000,null,"2021-02-21",60000,80000,70000,23000,33000,28000,43000,54000,48500,null,"2021-02-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-22",48278,9077,2373,null,"2021-02-15",95000,115000,105000,null,"2021-02-22",60000,80000,70000,23000,33000,28000,43000,54000,48500,null,"2021-02-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-23",48278,9077,2390,null,"2021-02-16",95000,115000,105000,null,"2021-02-23",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-26",48278,9077,2416,null,"2021-02-17",95000,115000,105000,null,"2021-02-24",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-27",48278,9077,2435,null,"2021-02-18",95000,115000,105000,null,"2021-02-25",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-28",48278,9077,2444,null,"2021-02-19",95000,115000,105000,null,"2021-02-26",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-29",48278,9077,2450,null,"2021-02-20",95000,115000,105000,null,"2021-02-27",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-07-30",48278,9077,2448,null,"2021-02-21",95000,115000,105000,null,"2021-02-28",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-02",48278,9077,2464,null,"2021-02-22",95000,115000,105000,null,"2021-03-01",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-03",48278,9077,2492,null,"2021-02-23",95000,115000,105000,null,"2021-03-02",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-04",48278,9077,2498,null,"2021-02-24",95000,115000,105000,null,"2021-03-03",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-05",48278,9077,2500,null,"2021-02-25",95000,115000,105000,null,"2021-03-04",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-06",48278,9077,2511,null,"2021-02-26",95000,115000,105000,null,"2021-03-05",60000,80000,{"$f":"AVERAGE(L902:M902)","v":70000},23000,35000,{"$f":"AVERAGE(O902:P902)","v":29000},43000,54000,{"$f":"AVERAGE(R902:S902)","v":48500},null,"2021-02-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-09",48278,9077,2523,null,"2021-02-27",95000,115000,105000,null,"2021-03-06",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-02-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-10",48278,9077,2534,null,"2021-02-28",95000,115000,105000,null,"2021-03-07",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-11",48278,9077,2537,null,"2021-03-01",95000,115000,105000,null,"2021-03-08",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-12",48278,9077,2538,null,"2021-03-02",95000,115000,105000,null,"2021-03-09",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-13",48278,9077,2552,null,"2021-03-03",95000,115000,105000,null,"2021-03-10",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-16",48278,9077,2567,null,"2021-03-04",95000,115000,105000,null,"2021-03-11",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-17",48278,9077,2592,null,"2021-03-05",95000,115000,105000,null,"2021-03-12",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-18",49167,9077,2598,null,"2021-03-06",95000,115000,105000,null,"2021-03-13",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-19",49167,9077,2603,null,"2021-03-07",95000,115000,105000,null,"2021-03-14",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-08",30000,42000,{"$f":"AVERAGE(W911:X911)","v":36000},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC911:AD911)","v":55500}]
["2021-08-20",49167,9077,2613,null,"2021-03-08",95000,115000,105000,null,"2021-03-15",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-23",49167,9077,2616,null,"2021-03-09",95000,115000,105000,null,"2021-03-16",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-24",49167,9077,2647,null,"2021-03-10",95000,115000,105000,null,"2021-03-17",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-25",49167,9077,2649,null,"2021-03-11",95000,115000,105000,null,"2021-03-18",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-26",49167,9077,2649,null,"2021-03-12",95000,115000,105000,null,"2021-03-19",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-27",49167,9077,2651,null,"2021-03-13",95000,115000,105000,null,"2021-03-20",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-30",49167,9077,2655,null,"2021-03-14",95000,115000,105000,null,"2021-03-21",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-08-31",49167,9077,2663,null,"2021-03-15",95000,115000,105000,null,"2021-03-22",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-01",49167,9077,2689,null,"2021-03-16",95000,115000,105000,null,{"$f":"K919+1","v":"2021-03-23"},60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-02",49167,9077,2701,null,"2021-03-17",95000,115000,105000,null,"2021-03-24",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-03",49167,9077,2715,null,"2021-03-18",95000,115000,105000,null,"2021-03-25",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-06",49167,9077,2736,null,"2021-03-19",95000,115000,105000,null,"2021-03-26",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-07",49167,9077,2780,null,"2021-03-20",95000,115000,105000,null,"2021-03-27",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-08",49167,9077,2821,null,"2021-03-21",95000,115000,105000,null,"2021-03-28",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-09",49167,9077,2836,null,"2021-03-22",95000,115000,105000,null,"2021-03-29",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-10",49167,9077,2852,null,"2021-03-23",95000,115000,105000,null,"2021-03-30",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-13",49167,9077,2862,null,"2021-03-24",95000,115000,105000,null,"2021-03-31",60000,80000,70000,23000,35000,29000,43000,54000,48500,null,"2021-03-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-14",49167,9077,2891,null,"2021-03-25",95000,115000,105000,null,"2021-04-01",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-03-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-15",49167,9077,2901,null,"2021-03-26",95000,115000,105000,null,"2021-04-02",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-03-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-16",49167,9077,2907,null,"2021-03-27",95000,115000,105000,null,"2021-04-03",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-03-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-17",49167,9077,2916,null,"2021-03-28",95000,115000,105000,null,"2021-04-04",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-03-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-18",49167,9077,2934.54,null,"2021-03-29",95000,115000,105000,null,"2021-04-05",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-03-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-22",49167,9077,2956.77,null,"2021-03-30",95000,115000,105000,null,"2021-04-06",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-03-31",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-23",49167,9077,3032,null,"2021-03-31",95000,115000,105000,null,"2021-04-07",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-24",49167,9077,3044,null,"2021-04-01",95000,115000,105000,null,"2021-04-08",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-26",49167,9077,3062,null,"2021-04-02",95000,115000,105000,null,"2021-04-09",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-27",49167,9077,3104,null,"2021-04-03",95000,115000,105000,null,"2021-04-10",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-28",49167,9077,3118,null,"2021-04-04",95000,115000,105000,null,"2021-04-11",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-09-29",49167,9077,3161,null,"2021-04-05",95000,115000,105000,null,"2021-04-12",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-06",30000,42000,36000,20000,28000,{"$f":"AVERAGE(Z940:AA940)","v":24000},48000,63000,55500]
["2021-09-30",49167,9077,3136,null,"2021-04-06",95000,115000,105000,null,"2021-04-13",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-08",50333,9077,3163,null,"2021-04-07",95000,115000,105000,null,"2021-04-14",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-09",50333,9466,3175,null,"2021-04-08",95000,115000,105000,null,"2021-04-15",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-11",50333,9466,3180,null,"2021-04-09",95000,115000,{"$f":"AVERAGE(G944:H944)","v":105000},null,"2021-04-16",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-12",50333,9466,3211,null,{"$f":"F944+3","v":"2021-04-12"},95000,115000,105000,null,"2021-04-17",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,{"$f":"V944+1","v":"2021-04-11"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-13",50333,9466,3214,null,{"$f":"F945+1","v":"2021-04-13"},95000,115000,105000,null,"2021-04-18",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-14",50333,9466,3220,null,{"$f":"F946+1","v":"2021-04-14"},95000,115000,105000,null,"2021-04-19",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-15",50333,9466,3224,null,{"$f":"F947+1","v":"2021-04-15"},95000,115000,105000,null,"2021-04-20",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-18",50333,9466,3213,null,{"$f":"F948+1","v":"2021-04-16"},95000,115000,105000,null,"2021-04-21",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-19",50333,9466,3246,null,{"$f":"F949+1","v":"2021-04-17"},95000,115000,105000,null,"2021-04-22",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-20",50333,9557,3238,null,"2021-04-18",95000,115000,105000,null,"2021-04-23",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-21",50333,9557,3234,null,"2021-04-19",95000,115000,105000,null,"2021-04-24",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-22",50333,9557,3233,null,"2021-04-20",95000,115000,105000,null,"2021-04-25",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-25",50333,9557,3239,null,"2021-04-21",95000,115000,105000,null,"2021-04-26",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-26",50333,9557,3247,null,"2021-04-22",95000,115000,105000,null,"2021-04-27",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-27",50333,9557,3239,null,"2021-04-23",95000,115000,105000,null,"2021-04-28",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-28",50333,9557,3242,null,"2021-04-24",95000,115000,105000,null,"2021-04-29",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-10-29",50333,9557,3239,null,"2021-04-25",95000,115000,105000,null,"2021-04-30",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-01",50333,9973,3246,null,"2021-04-26",95000,115000,105000,null,"2021-05-01",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-02",50333,10135,3252,null,"2021-04-27",95000,115000,105000,null,"2021-05-02",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-03",50333,10135,3256,null,"2021-04-28",95000,115000,105000,null,"2021-05-03",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-04",52222,10135,3253,null,"2021-04-29",95000,115000,105000,null,"2021-05-04",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-05",52222,10135,3238,null,"2021-04-30",95000,115000,105000,null,"2021-05-05",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-08",52222,10135,3226,null,"2021-05-01",95000,115000,105000,null,"2021-05-06",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-04-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-09",52222,10135,3186,null,"2021-05-02",95000,115000,105000,null,"2021-05-07",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-10",52222,10135,3170,null,"2021-05-03",95000,115000,105000,null,"2021-05-08",60000,80000,{"$f":"AVERAGE(L966:M966)","v":70000},24000,35000,{"$f":"AVERAGE(O966:P966)","v":29500},43000,54000,{"$f":"AVERAGE(R966:S966)","v":48500},null,"2021-05-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-11",52222,10135,3160,null,"2021-05-04",95000,115000,105000,null,"2021-05-09",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-12",52222,10135,3132,null,"2021-05-05",95000,115000,105000,null,"2021-05-10",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-15",52222,10135,3115,null,"2021-05-06",95000,115000,105000,null,"2021-05-11",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-16",52222,10135,3009,null,"2021-05-07",95000,115000,105000,null,"2021-05-12",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-17",52222,10135,3062,null,"2021-05-08",95000,115000,105000,null,"2021-05-13",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-18",52222,10135,3039,null,"2021-05-09",95000,115000,105000,null,"2021-05-14",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-19",52222,10135,3019,null,"2021-05-10",95000,115000,105000,null,"2021-05-15",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-22",52222,10135,3000,null,"2021-05-11",95000,115000,105000,null,"2021-05-16",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-23",52222,10135,2961,null,"2021-05-12",95000,115000,105000,null,"2021-05-17",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-11",30000,42000,{"$f":"AVERAGE(W975:X975)","v":36000},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC975:AD975)","v":55500}]
["2021-11-24",52222,10135,2944,null,"2021-05-13",95000,115000,105000,null,"2021-05-18",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-25",52222,10135,2914,null,"2021-05-14",95000,115000,105000,null,"2021-05-19",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-26",52222,10135,2878,null,"2021-05-15",95000,115000,105000,null,"2021-05-20",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-14",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-29",52222,10135,2871,null,"2021-05-16",95000,115000,105000,null,"2021-05-21",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-11-30",52222,10135,2853,null,"2021-05-17",95000,115000,105000,null,"2021-05-22",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-01",53111,10135,2687,null,"2021-05-18",95000,115000,105000,null,"2021-05-23",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-02",53111,10135,2681,null,"2021-05-19",95000,115000,105000,null,"2021-05-24",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-03",53111,10135,2671,null,"2021-05-20",95000,115000,105000,null,"2021-05-25",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-06",53111,10135,2669,null,"2021-05-21",95000,115000,105000,null,{"$f":"K983+1","v":"2021-05-26"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-07",53111,10135,2659,null,"2021-05-22",95000,115000,105000,null,"2021-05-27",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-08",53111,10135,2655,null,"2021-05-23",95000,115000,105000,null,"2021-05-28",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-09",53111,10135,2636,null,"2021-05-24",95000,115000,105000,null,"2021-05-29",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-10",53111,10135,2634,null,"2021-05-25",95000,115000,105000,null,"2021-05-30",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-13",53111,10135,2650,null,"2021-05-26",95000,115000,105000,null,"2021-05-31",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-14",53111,10135,2656,null,"2021-05-27",95000,115000,105000,null,"2021-06-01",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-15",53111,10135,2658,null,"2021-05-28",95000,115000,105000,null,"2021-06-02",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-16",53111,10135,2658,null,"2021-05-29",95000,115000,105000,null,"2021-06-03",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-17",53111,10135,2663,null,"2021-05-30",95000,115000,105000,null,"2021-06-04",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-29",30000,42000,36000,20000,28000,24000,48000,63000,55500,"2017-11-06",{"$nulls":37},"2017-11-06",{"$nulls":6},"2017-11-06","2017-11-06",{"$nulls":28},"2017-11-06"]
["2021-12-20",53111,10135,2670,null,"2021-05-31",95000,115000,105000,null,"2021-06-05",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-21",53111,10135,2685,null,"2021-06-01",95000,115000,105000,null,"2021-06-06",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-05-31",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-22",53111,10135,2708,null,"2021-06-02",95000,115000,105000,null,"2021-06-07",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-23",53111,10135,2718,null,"2021-06-03",95000,115000,105000,null,"2021-06-08",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-24",53111,10135,2719,null,"2021-06-04",95000,115000,105000,null,"2021-06-09",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-27",53111,10135,2721,null,"2021-06-05",95000,115000,105000,null,"2021-06-10",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-28",53111,10135,2736,null,"2021-06-06",95000,115000,105000,null,"2021-06-11",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-29",53111,10135,2748,null,"2021-06-07",95000,115000,105000,null,"2021-06-12",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-30",53111,10135,2765,null,"2021-06-08",95000,115000,105000,null,"2021-06-13",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2021-12-31",53111,10135,2809,null,"2021-06-09",95000,115000,105000,null,"2021-06-14",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-04",53111,10135,2828,null,"2021-06-10",95000,115000,105000,null,"2021-06-15",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-09",30000,42000,36000,20000,28000,{"$f":"AVERAGE(Z1004:AA1004)","v":24000},48000,63000,55500]
["2022-01-05",53111,10135,2865,null,"2021-06-11",95000,115000,105000,null,"2021-06-16",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-06",53111,10135,2898,null,"2021-06-12",95000,115000,105000,null,"2021-06-17",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-07",53111,10135,2930,null,"2021-06-13",95000,115000,105000,null,"2021-06-18",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-08",53111,10135,2930,null,"2021-06-14",95000,115000,{"$f":"AVERAGE(G1008:H1008)","v":105000},null,"2021-06-19",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-09",53111,10135,2930,null,"2021-06-15",95000,115000,105000,null,"2021-06-20",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,{"$f":"V1008+1","v":"2021-06-14"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-10",53111,10135,2970,null,"2021-06-16",95000,115000,105000,null,"2021-06-21",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-11",53111,10135,3010,null,"2021-06-17",95000,115000,105000,null,"2021-06-22",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-12",53111,10135,3045,null,"2021-06-18",95000,115000,105000,null,"2021-06-23",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-13",53111,10135,3054,null,"2021-06-19",95000,115000,105000,null,"2021-06-24",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-14",53111,10135,3079,null,{"$f":"F1013+1","v":"2021-06-20"},95000,115000,105000,null,"2021-06-25",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-17",53111,10135,3078,null,"2021-06-21",95000,115000,105000,null,"2021-06-26",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-18",53111,10135,3110,null,"2021-06-22",95000,115000,105000,null,"2021-06-27",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-19",53111,10135,3106,null,"2021-06-23",95000,115000,105000,null,"2021-06-28",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-20",53111,10135,3119,null,"2021-06-24",95000,115000,105000,null,"2021-06-29",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-21",53111,10135,3112,null,"2021-06-25",95000,115000,105000,null,"2021-06-30",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-22",53111,10135,3112,null,"2021-06-26",95000,115000,105000,null,"2021-07-01",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-23",53111,10135,3112,null,"2021-06-27",95000,115000,105000,null,"2021-07-02",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-24",53111,10135,3121,null,"2021-06-28",95000,115000,105000,null,"2021-07-03",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-25",53111,10135,3125,null,"2021-06-29",95000,115000,105000,null,"2021-07-04",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-26",53111,10135,3127,null,"2021-06-30",95000,115000,105000,null,"2021-07-05",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-27",53111,10135,3151,null,"2021-07-01",95000,115000,105000,null,"2021-07-06",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-06-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-01-28",53111,10135,3156,null,"2021-07-02",95000,115000,105000,null,"2021-07-07",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-07",53111,10135,3214,null,"2021-07-03",95000,115000,105000,null,"2021-07-08",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-08",53111,10292,3313,null,"2021-07-04",95000,115000,105000,null,"2021-07-09",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-09",53111,10292,3367,null,"2021-07-05",95000,115000,105000,null,"2021-07-10",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-10",53111,10292,3513,null,"2021-07-06",95000,115000,105000,null,"2021-07-11",60000,80000,{"$f":"AVERAGE(L1030:M1030)","v":70000},24000,35000,{"$f":"AVERAGE(O1030:P1030)","v":29500},43000,54000,{"$f":"AVERAGE(R1030:S1030)","v":48500},null,"2021-07-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-11",53111,10292,3530,null,"2021-07-07",95000,115000,105000,null,"2021-07-12",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-14",53111,10292,3626,null,"2021-07-08",95000,115000,105000,null,"2021-07-13",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-07",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-15",53111,10292,3670,null,"2021-07-09",95000,115000,105000,null,"2021-07-14",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-08",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-16",53111,10292,3665,null,"2021-07-10",95000,115000,105000,null,"2021-07-15",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-09",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-17",53111,10292,3665,null,"2021-07-11",95000,115000,105000,null,"2021-07-16",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-10",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-18",53111,10292,3732,null,"2021-07-12",95000,115000,105000,null,"2021-07-17",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-11",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-21",53111,10292,3751,null,"2021-07-13",95000,115000,105000,null,"2021-07-18",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-12",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-22",53111,10292,3766,null,"2021-07-14",95000,115000,105000,null,"2021-07-19",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-13",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-23",53111,10292,3791,null,"2021-07-15",95000,115000,105000,null,"2021-07-20",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-14",30000,42000,{"$f":"AVERAGE(W1039:X1039)","v":36000},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC1039:AD1039)","v":55500}]
["2022-02-24",53111,10510,3925,null,"2021-07-16",95000,115000,105000,null,"2021-07-21",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-15",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-25",53111,10896,3926,null,"2021-07-17",95000,115000,105000,null,"2021-07-22",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-16",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-02-28",53111,10896,3930,null,"2021-07-18",95000,115000,105000,null,"2021-07-23",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-01",53111,10896,3974,null,"2021-07-19",95000,115000,105000,null,"2021-07-24",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-18",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-02",53111,11198,3989,null,"2021-07-20",95000,115000,105000,null,"2021-07-25",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-03",53111,11198,4015,null,"2021-07-21",95000,115000,105000,null,"2021-07-26",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-04",53111,11198,4021,null,"2021-07-22",95000,115000,105000,null,"2021-07-27",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-07",53111,11198,4045,null,"2021-07-23",95000,115000,105000,null,"2021-07-28",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-08",53111,11198,4094,null,"2021-07-24",95000,115000,105000,null,{"$f":"K1047+1","v":"2021-07-29"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-09",53111,11198,4125,null,"2021-07-25",95000,115000,105000,null,"2021-07-30",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-10",53111,11751,4158,null,"2021-07-26",95000,115000,105000,null,"2021-07-31",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-11",53111,12171,4191,null,"2021-07-27",95000,115000,105000,null,"2021-08-01",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-14",53778,12171,4234,null,"2021-07-28",95000,115000,105000,null,"2021-08-02",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-15",53778,12171,4250,null,"2021-07-29",95000,115000,105000,null,"2021-08-03",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-16",53778,12171,4254,null,"2021-07-30",95000,115000,105000,null,"2021-08-04",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-17",53778,12171,4243,null,"2021-07-31",95000,115000,105000,null,"2021-08-05",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-18",53778,12171,4243,null,"2021-08-01",95000,115000,105000,null,"2021-08-06",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-07-31",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-21",53778,12171,4251,null,"2021-08-02",95000,115000,105000,null,"2021-08-07",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-22",53778,12171,4305,null,"2021-08-03",95000,115000,105000,null,"2021-08-08",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-23",53778,12171,4335,null,"2021-08-04",95000,115000,105000,null,"2021-08-09",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-24",53778,12171,4388,null,"2021-08-05",95000,115000,105000,null,"2021-08-10",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-25",53778,12171,4453,null,"2021-08-06",95000,115000,105000,null,"2021-08-11",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-28",53778,12171,4520,null,"2021-08-07",95000,115000,105000,null,"2021-08-12",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-06",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-03-29",53778,12171,4552,null,"2021-08-08",95000,115000,105000,null,"2021-08-13",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-07",30000,42000,36000,20000,28000,24000,48000,63000,55500,{"$f":"AVERAGE(AD7:AE7)","v":67500},{"$nulls":5},57,59,{"$f":"(AL1063+AM1063)/2","v":58},{"$nulls":3},55000]
["2022-03-30",53778,12171,4595,null,"2021-08-09",95000,115000,105000,null,"2021-08-14",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-08",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,{"$f":"(AL1064+AM1064)/2","v":58}]
["2022-03-31",53778,12386,4620,null,"2021-08-10",95000,115000,105000,null,"2021-08-15",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-09",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-01",53778,12896,4631,null,"2021-08-11",95000,115000,105000,null,"2021-08-16",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-10",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-02",53778,12896,4646,null,"2021-08-12",95000,115000,105000,null,"2021-08-17",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-11",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-06",53778,12896,4698,null,"2021-08-13",95000,115000,105000,null,"2021-08-18",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-12",30000,42000,36000,20000,28000,{"$f":"AVERAGE(Z1068:AA1068)","v":24000},48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-07",53778,12896,4788,null,"2021-08-14",95000,115000,105000,null,"2021-08-19",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-13",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-08",53778,12896,4838,null,"2021-08-15",95000,115000,105000,null,"2021-08-20",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-14",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-11",53778,12896,4942,null,"2021-08-16",95000,115000,105000,null,"2021-08-21",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-15",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-12",53778,12896,5010,null,"2021-08-17",95000,115000,{"$f":"AVERAGE(G1072:H1072)","v":105000},null,"2021-08-22",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-16",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-13",53778,12896,5051,null,"2021-08-18",95000,115000,105000,null,"2021-08-23",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,{"$f":"V1072+1","v":"2021-08-17"},30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-14",53778,13081,5069,null,"2021-08-19",95000,115000,105000,null,"2021-08-24",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-18",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-15",53778,13262,5075,null,"2021-08-20",95000,115000,105000,null,"2021-08-25",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-19",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-18",53778,13262,5039,null,"2021-08-21",95000,115000,105000,null,"2021-08-26",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-20",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58]
["2022-04-19",53778,13262,5038,null,"2021-08-22",95000,115000,105000,null,"2021-08-27",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-21",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58,{"$nulls":29},43171,{"$nulls":6},43171,43171,{"$nulls":28},43171]
["2022-04-20",53778,13396,5048,null,{"$f":"F1077+1","v":"2021-08-23"},95000,115000,105000,null,"2021-08-28",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-22",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58,{"$nulls":29},43171,{"$nulls":6},43171,43171,{"$nulls":28},43171]
["2022-04-21",53945,13396,5052,null,"2021-08-24",95000,115000,105000,null,"2021-08-29",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-23",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58,{"$nulls":29},43171,{"$nulls":6},43171,43171,{"$nulls":28},43171]
["2022-04-22",53945,13396,5056,null,"2021-08-25",95000,115000,105000,null,"2021-08-30",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-24",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58,{"$nulls":29},43171,{"$nulls":6},43171,43171,{"$nulls":28},43171]
["2022-04-24",53945,13396,5072,null,"2021-08-26",95000,115000,105000,null,"2021-08-31",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-25",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58,{"$nulls":29},43171,{"$nulls":6},43171,43171,{"$nulls":28},43171]
["2022-04-25",53945,13396,5090,null,"2021-08-27",95000,115000,105000,null,"2021-09-01",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-26",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":5},57,59,58,{"$nulls":29},43178,{"$nulls":6},43178,43178,{"$nulls":28},43178]
["2022-04-26",53945,13396,5092,null,"2021-08-28",95000,115000,105000,null,"2021-09-02",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-27",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":37},43178,{"$nulls":6},43178,43178,{"$nulls":28},43178]
["2022-04-27",53945,13396,5094,null,"2021-08-29",95000,115000,105000,null,"2021-09-03",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-28",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":37},43178,{"$nulls":6},43178,43178,{"$nulls":28},43178]
["2022-04-28",53945,13396,5093,null,"2021-08-30",95000,115000,105000,null,"2021-09-04",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-29",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":37},43178,{"$nulls":6},43178,43178,{"$nulls":28},43178]
["2022-04-29",53945,13396,5091,null,"2021-08-31",95000,115000,105000,null,"2021-09-05",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-30",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":37},43178,{"$nulls":6},43178,43178,{"$nulls":28},43178]
["2022-05-05",53945,13635,5130,null,"2021-09-01",95000,115000,105000,null,"2021-09-06",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-08-31",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-06",53945,13635,5147,null,"2021-09-02",95000,115000,105000,null,"2021-09-07",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-01",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-09",53945,13635,5158,null,"2021-09-03",95000,115000,105000,null,"2021-09-08",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-02",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-10",53945,13635,5194,null,"2021-09-04",95000,115000,105000,null,"2021-09-09",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-03",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-11",53945,13635,5205,null,"2021-09-05",95000,115000,105000,null,"2021-09-10",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-04",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500,{"$nulls":196},110000,110000,110000,60000,80000,{"$f":"AVERAGE(HX1091:HY1091)","v":70000},20000,35000,{"$f":"AVERAGE(IA1091:IB1091)","v":27500},40000,55000,{"$f":"AVERAGE(ID1091:IE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IN1091:IO1091)","v":70000},20000,35000,{"$f":"AVERAGE(IQ1091:IR1091)","v":27500},40000,55000,{"$f":"AVERAGE(IT1091:IU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JD1091:JE1091)","v":70000},20000,35000,{"$f":"AVERAGE(JG1091:JH1091)","v":27500},40000,55000,{"$f":"AVERAGE(JJ1091:JK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JT1091:JU1091)","v":70000},20000,35000,{"$f":"AVERAGE(JW1091:JX1091)","v":27500},40000,55000,{"$f":"AVERAGE(JZ1091:KA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KJ1091:KK1091)","v":70000},20000,35000,{"$f":"AVERAGE(KM1091:KN1091)","v":27500},40000,55000,{"$f":"AVERAGE(KP1091:KQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KZ1091:LA1091)","v":70000},20000,35000,{"$f":"AVERAGE(LC1091:LD1091)","v":27500},40000,55000,{"$f":"AVERAGE(LF1091:LG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LP1091:LQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(LS1091:LT1091)","v":27500},40000,55000,{"$f":"AVERAGE(LV1091:LW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MF1091:MG1091)","v":70000},20000,35000,{"$f":"AVERAGE(MI1091:MJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ML1091:MM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MV1091:MW1091)","v":70000},20000,35000,{"$f":"AVERAGE(MY1091:MZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NB1091:NC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NL1091:NM1091)","v":70000},20000,35000,{"$f":"AVERAGE(NO1091:NP1091)","v":27500},40000,55000,{"$f":"AVERAGE(NR1091:NS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OB1091:OC1091)","v":70000},20000,35000,{"$f":"AVERAGE(OE1091:OF1091)","v":27500},40000,55000,{"$f":"AVERAGE(OH1091:OI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OR1091:OS1091)","v":70000},20000,35000,{"$f":"AVERAGE(OU1091:OV1091)","v":27500},40000,55000,{"$f":"AVERAGE(OX1091:OY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PH1091:PI1091)","v":70000},20000,35000,{"$f":"AVERAGE(PK1091:PL1091)","v":27500},40000,55000,{"$f":"AVERAGE(PN1091:PO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PX1091:PY1091)","v":70000},20000,35000,{"$f":"AVERAGE(QA1091:QB1091)","v":27500},40000,55000,{"$f":"AVERAGE(QD1091:QE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QN1091:QO1091)","v":70000},20000,35000,{"$f":"AVERAGE(QQ1091:QR1091)","v":27500},40000,55000,{"$f":"AVERAGE(QT1091:QU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RD1091:RE1091)","v":70000},20000,35000,{"$f":"AVERAGE(RG1091:RH1091)","v":27500},40000,55000,{"$f":"AVERAGE(RJ1091:RK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RT1091:RU1091)","v":70000},20000,35000,{"$f":"AVERAGE(RW1091:RX1091)","v":27500},40000,55000,{"$f":"AVERAGE(RZ1091:SA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SJ1091:SK1091)","v":70000},20000,35000,{"$f":"AVERAGE(SM1091:SN1091)","v":27500},40000,55000,{"$f":"AVERAGE(SP1091:SQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SZ1091:TA1091)","v":70000},20000,35000,{"$f":"AVERAGE(TC1091:TD1091)","v":27500},40000,55000,{"$f":"AVERAGE(TF1091:TG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TP1091:TQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(TS1091:TT1091)","v":27500},40000,55000,{"$f":"AVERAGE(TV1091:TW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UF1091:UG1091)","v":70000},20000,35000,{"$f":"AVERAGE(UI1091:UJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(UL1091:UM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UV1091:UW1091)","v":70000},20000,35000,{"$f":"AVERAGE(UY1091:UZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VB1091:VC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VL1091:VM1091)","v":70000},20000,35000,{"$f":"AVERAGE(VO1091:VP1091)","v":27500},40000,55000,{"$f":"AVERAGE(VR1091:VS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WB1091:WC1091)","v":70000},20000,35000,{"$f":"AVERAGE(WE1091:WF1091)","v":27500},40000,55000,{"$f":"AVERAGE(WH1091:WI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WR1091:WS1091)","v":70000},20000,35000,{"$f":"AVERAGE(WU1091:WV1091)","v":27500},40000,55000,{"$f":"AVERAGE(WX1091:WY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(XH1091:XI1091)","v":70000},20000,35000,{"$f":"AVERAGE(XK1091:XL1091)","v":27500},40000,55000,{"$f":"AVERAGE(XN1091:XO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(XX1091:XY1091)","v":70000},20000,35000,{"$f":"AVERAGE(YA1091:YB1091)","v":27500},40000,55000,{"$f":"AVERAGE(YD1091:YE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(YN1091:YO1091)","v":70000},20000,35000,{"$f":"AVERAGE(YQ1091:YR1091)","v":27500},40000,55000,{"$f":"AVERAGE(YT1091:YU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ZD1091:ZE1091)","v":70000},20000,35000,{"$f":"AVERAGE(ZG1091:ZH1091)","v":27500},40000,55000,{"$f":"AVERAGE(ZJ1091:ZK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ZT1091:ZU1091)","v":70000},20000,35000,{"$f":"AVERAGE(ZW1091:ZX1091)","v":27500},40000,55000,{"$f":"AVERAGE(ZZ1091:AAA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AAJ1091:AAK1091)","v":70000},20000,35000,{"$f":"AVERAGE(AAM1091:AAN1091)","v":27500},40000,55000,{"$f":"AVERAGE(AAP1091:AAQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AAZ1091:ABA1091)","v":70000},20000,35000,{"$f":"AVERAGE(ABC1091:ABD1091)","v":27500},40000,55000,{"$f":"AVERAGE(ABF1091:ABG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ABP1091:ABQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(ABS1091:ABT1091)","v":27500},40000,55000,{"$f":"AVERAGE(ABV1091:ABW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ACF1091:ACG1091)","v":70000},20000,35000,{"$f":"AVERAGE(ACI1091:ACJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ACL1091:ACM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ACV1091:ACW1091)","v":70000},20000,35000,{"$f":"AVERAGE(ACY1091:ACZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ADB1091:ADC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ADL1091:ADM1091)","v":70000},20000,35000,{"$f":"AVERAGE(ADO1091:ADP1091)","v":27500},40000,55000,{"$f":"AVERAGE(ADR1091:ADS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AEB1091:AEC1091)","v":70000},20000,35000,{"$f":"AVERAGE(AEE1091:AEF1091)","v":27500},40000,55000,{"$f":"AVERAGE(AEH1091:AEI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AER1091:AES1091)","v":70000},20000,35000,{"$f":"AVERAGE(AEU1091:AEV1091)","v":27500},40000,55000,{"$f":"AVERAGE(AEX1091:AEY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AFH1091:AFI1091)","v":70000},20000,35000,{"$f":"AVERAGE(AFK1091:AFL1091)","v":27500},40000,55000,{"$f":"AVERAGE(AFN1091:AFO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AFX1091:AFY1091)","v":70000},20000,35000,{"$f":"AVERAGE(AGA1091:AGB1091)","v":27500},40000,55000,{"$f":"AVERAGE(AGD1091:AGE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AGN1091:AGO1091)","v":70000},20000,35000,{"$f":"AVERAGE(AGQ1091:AGR1091)","v":27500},40000,55000,{"$f":"AVERAGE(AGT1091:AGU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AHD1091:AHE1091)","v":70000},20000,35000,{"$f":"AVERAGE(AHG1091:AHH1091)","v":27500},40000,55000,{"$f":"AVERAGE(AHJ1091:AHK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AHT1091:AHU1091)","v":70000},20000,35000,{"$f":"AVERAGE(AHW1091:AHX1091)","v":27500},40000,55000,{"$f":"AVERAGE(AHZ1091:AIA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AIJ1091:AIK1091)","v":70000},20000,35000,{"$f":"AVERAGE(AIM1091:AIN1091)","v":27500},40000,55000,{"$f":"AVERAGE(AIP1091:AIQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AIZ1091:AJA1091)","v":70000},20000,35000,{"$f":"AVERAGE(AJC1091:AJD1091)","v":27500},40000,55000,{"$f":"AVERAGE(AJF1091:AJG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AJP1091:AJQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(AJS1091:AJT1091)","v":27500},40000,55000,{"$f":"AVERAGE(AJV1091:AJW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AKF1091:AKG1091)","v":70000},20000,35000,{"$f":"AVERAGE(AKI1091:AKJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(AKL1091:AKM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(AKV1091:AKW1091)","v":70000},20000,{"$nulls":261},"2018-07-04",{"$nulls":558},{"$f":"AVERAGE(BQL1091:BQM1091)","v":{"$error":"#DIV/0!"}},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BQV1091:BQW1091)","v":70000},20000,35000,{"$f":"AVERAGE(BQY1091:BQZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(BRB1091:BRC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BRL1091:BRM1091)","v":70000},20000,35000,{"$f":"AVERAGE(BRO1091:BRP1091)","v":27500},40000,55000,{"$f":"AVERAGE(BRR1091:BRS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BSB1091:BSC1091)","v":70000},20000,35000,{"$f":"AVERAGE(BSE1091:BSF1091)","v":27500},40000,55000,{"$f":"AVERAGE(BSH1091:BSI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BSR1091:BSS1091)","v":70000},20000,35000,{"$f":"AVERAGE(BSU1091:BSV1091)","v":27500},40000,55000,{"$f":"AVERAGE(BSX1091:BSY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BTH1091:BTI1091)","v":70000},20000,35000,{"$f":"AVERAGE(BTK1091:BTL1091)","v":27500},40000,55000,{"$f":"AVERAGE(BTN1091:BTO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BTX1091:BTY1091)","v":70000},20000,35000,{"$f":"AVERAGE(BUA1091:BUB1091)","v":27500},40000,55000,{"$f":"AVERAGE(BUD1091:BUE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BUN1091:BUO1091)","v":70000},20000,35000,{"$f":"AVERAGE(BUQ1091:BUR1091)","v":27500},40000,55000,{"$f":"AVERAGE(BUT1091:BUU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BVD1091:BVE1091)","v":70000},20000,35000,{"$f":"AVERAGE(BVG1091:BVH1091)","v":27500},40000,55000,{"$f":"AVERAGE(BVJ1091:BVK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BVT1091:BVU1091)","v":70000},20000,35000,{"$f":"AVERAGE(BVW1091:BVX1091)","v":27500},40000,55000,{"$f":"AVERAGE(BVZ1091:BWA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BWJ1091:BWK1091)","v":70000},20000,35000,{"$f":"AVERAGE(BWM1091:BWN1091)","v":27500},40000,55000,{"$f":"AVERAGE(BWP1091:BWQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BWZ1091:BXA1091)","v":70000},20000,35000,{"$f":"AVERAGE(BXC1091:BXD1091)","v":27500},40000,55000,{"$f":"AVERAGE(BXF1091:BXG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BXP1091:BXQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(BXS1091:BXT1091)","v":27500},40000,55000,{"$f":"AVERAGE(BXV1091:BXW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BYF1091:BYG1091)","v":70000},20000,35000,{"$f":"AVERAGE(BYI1091:BYJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(BYL1091:BYM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BYV1091:BYW1091)","v":70000},20000,35000,{"$f":"AVERAGE(BYY1091:BYZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(BZB1091:BZC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(BZL1091:BZM1091)","v":70000},20000,35000,{"$f":"AVERAGE(BZO1091:BZP1091)","v":27500},40000,55000,{"$f":"AVERAGE(BZR1091:BZS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CAB1091:CAC1091)","v":70000},20000,35000,{"$f":"AVERAGE(CAE1091:CAF1091)","v":27500},40000,55000,{"$f":"AVERAGE(CAH1091:CAI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CAR1091:CAS1091)","v":70000},20000,35000,{"$f":"AVERAGE(CAU1091:CAV1091)","v":27500},40000,55000,{"$f":"AVERAGE(CAX1091:CAY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CBH1091:CBI1091)","v":70000},20000,35000,{"$f":"AVERAGE(CBK1091:CBL1091)","v":27500},40000,55000,{"$f":"AVERAGE(CBN1091:CBO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CBX1091:CBY1091)","v":70000},20000,35000,{"$f":"AVERAGE(CCA1091:CCB1091)","v":27500},40000,55000,{"$f":"AVERAGE(CCD1091:CCE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CCN1091:CCO1091)","v":70000},20000,35000,{"$f":"AVERAGE(CCQ1091:CCR1091)","v":27500},40000,55000,{"$f":"AVERAGE(CCT1091:CCU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CDD1091:CDE1091)","v":70000},20000,35000,{"$f":"AVERAGE(CDG1091:CDH1091)","v":27500},40000,55000,{"$f":"AVERAGE(CDJ1091:CDK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CDT1091:CDU1091)","v":70000},20000,35000,{"$f":"AVERAGE(CDW1091:CDX1091)","v":27500},40000,55000,{"$f":"AVERAGE(CDZ1091:CEA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CEJ1091:CEK1091)","v":70000},20000,35000,{"$f":"AVERAGE(CEM1091:CEN1091)","v":27500},40000,55000,{"$f":"AVERAGE(CEP1091:CEQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CEZ1091:CFA1091)","v":70000},20000,35000,{"$f":"AVERAGE(CFC1091:CFD1091)","v":27500},40000,55000,{"$f":"AVERAGE(CFF1091:CFG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CFP1091:CFQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(CFS1091:CFT1091)","v":27500},40000,55000,{"$f":"AVERAGE(CFV1091:CFW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CGF1091:CGG1091)","v":70000},20000,35000,{"$f":"AVERAGE(CGI1091:CGJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(CGL1091:CGM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CGV1091:CGW1091)","v":70000},20000,35000,{"$f":"AVERAGE(CGY1091:CGZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(CHB1091:CHC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CHL1091:CHM1091)","v":70000},20000,35000,{"$f":"AVERAGE(CHO1091:CHP1091)","v":27500},40000,55000,{"$f":"AVERAGE(CHR1091:CHS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CIB1091:CIC1091)","v":70000},20000,35000,{"$f":"AVERAGE(CIE1091:CIF1091)","v":27500},40000,55000,{"$f":"AVERAGE(CIH1091:CII1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CIR1091:CIS1091)","v":70000},20000,35000,{"$f":"AVERAGE(CIU1091:CIV1091)","v":27500},40000,55000,{"$f":"AVERAGE(CIX1091:CIY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CJH1091:CJI1091)","v":70000},20000,35000,{"$f":"AVERAGE(CJK1091:CJL1091)","v":27500},40000,55000,{"$f":"AVERAGE(CJN1091:CJO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CJX1091:CJY1091)","v":70000},20000,35000,{"$f":"AVERAGE(CKA1091:CKB1091)","v":27500},40000,55000,{"$f":"AVERAGE(CKD1091:CKE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CKN1091:CKO1091)","v":70000},20000,35000,{"$f":"AVERAGE(CKQ1091:CKR1091)","v":27500},40000,55000,{"$f":"AVERAGE(CKT1091:CKU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CLD1091:CLE1091)","v":70000},20000,35000,{"$f":"AVERAGE(CLG1091:CLH1091)","v":27500},40000,55000,{"$f":"AVERAGE(CLJ1091:CLK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CLT1091:CLU1091)","v":70000},20000,35000,{"$f":"AVERAGE(CLW1091:CLX1091)","v":27500},40000,55000,{"$f":"AVERAGE(CLZ1091:CMA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CMJ1091:CMK1091)","v":70000},20000,35000,{"$f":"AVERAGE(CMM1091:CMN1091)","v":27500},40000,55000,{"$f":"AVERAGE(CMP1091:CMQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CMZ1091:CNA1091)","v":70000},20000,35000,{"$f":"AVERAGE(CNC1091:CND1091)","v":27500},40000,55000,{"$f":"AVERAGE(CNF1091:CNG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CNP1091:CNQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(CNS1091:CNT1091)","v":27500},40000,55000,{"$f":"AVERAGE(CNV1091:CNW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(COF1091:COG1091)","v":70000},20000,35000,{"$f":"AVERAGE(COI1091:COJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(COL1091:COM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(COV1091:COW1091)","v":70000},20000,35000,{"$f":"AVERAGE(COY1091:COZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(CPB1091:CPC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CPL1091:CPM1091)","v":70000},20000,35000,{"$f":"AVERAGE(CPO1091:CPP1091)","v":27500},40000,55000,{"$f":"AVERAGE(CPR1091:CPS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CQB1091:CQC1091)","v":70000},20000,35000,{"$f":"AVERAGE(CQE1091:CQF1091)","v":27500},40000,55000,{"$f":"AVERAGE(CQH1091:CQI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CQR1091:CQS1091)","v":70000},20000,35000,{"$f":"AVERAGE(CQU1091:CQV1091)","v":27500},40000,55000,{"$f":"AVERAGE(CQX1091:CQY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CRH1091:CRI1091)","v":70000},20000,35000,{"$f":"AVERAGE(CRK1091:CRL1091)","v":27500},40000,55000,{"$f":"AVERAGE(CRN1091:CRO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CRX1091:CRY1091)","v":70000},20000,35000,{"$f":"AVERAGE(CSA1091:CSB1091)","v":27500},40000,55000,{"$f":"AVERAGE(CSD1091:CSE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CSN1091:CSO1091)","v":70000},20000,35000,{"$f":"AVERAGE(CSQ1091:CSR1091)","v":27500},40000,55000,{"$f":"AVERAGE(CST1091:CSU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CTD1091:CTE1091)","v":70000},20000,35000,{"$f":"AVERAGE(CTG1091:CTH1091)","v":27500},40000,55000,{"$f":"AVERAGE(CTJ1091:CTK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CTT1091:CTU1091)","v":70000},20000,35000,{"$f":"AVERAGE(CTW1091:CTX1091)","v":27500},40000,55000,{"$f":"AVERAGE(CTZ1091:CUA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CUJ1091:CUK1091)","v":70000},20000,35000,{"$f":"AVERAGE(CUM1091:CUN1091)","v":27500},40000,55000,{"$f":"AVERAGE(CUP1091:CUQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CUZ1091:CVA1091)","v":70000},20000,35000,{"$f":"AVERAGE(CVC1091:CVD1091)","v":27500},40000,55000,{"$f":"AVERAGE(CVF1091:CVG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CVP1091:CVQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(CVS1091:CVT1091)","v":27500},40000,55000,{"$f":"AVERAGE(CVV1091:CVW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CWF1091:CWG1091)","v":70000},20000,35000,{"$f":"AVERAGE(CWI1091:CWJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(CWL1091:CWM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CWV1091:CWW1091)","v":70000},20000,35000,{"$f":"AVERAGE(CWY1091:CWZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(CXB1091:CXC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CXL1091:CXM1091)","v":70000},20000,35000,{"$f":"AVERAGE(CXO1091:CXP1091)","v":27500},40000,55000,{"$f":"AVERAGE(CXR1091:CXS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CYB1091:CYC1091)","v":70000},20000,35000,{"$f":"AVERAGE(CYE1091:CYF1091)","v":27500},40000,55000,{"$f":"AVERAGE(CYH1091:CYI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CYR1091:CYS1091)","v":70000},20000,35000,{"$f":"AVERAGE(CYU1091:CYV1091)","v":27500},40000,55000,{"$f":"AVERAGE(CYX1091:CYY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CZH1091:CZI1091)","v":70000},20000,35000,{"$f":"AVERAGE(CZK1091:CZL1091)","v":27500},40000,55000,{"$f":"AVERAGE(CZN1091:CZO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(CZX1091:CZY1091)","v":70000},20000,35000,{"$f":"AVERAGE(DAA1091:DAB1091)","v":27500},40000,55000,{"$f":"AVERAGE(DAD1091:DAE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DAN1091:DAO1091)","v":70000},20000,35000,{"$f":"AVERAGE(DAQ1091:DAR1091)","v":27500},40000,55000,{"$f":"AVERAGE(DAT1091:DAU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DBD1091:DBE1091)","v":70000},20000,35000,{"$f":"AVERAGE(DBG1091:DBH1091)","v":27500},40000,55000,{"$f":"AVERAGE(DBJ1091:DBK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DBT1091:DBU1091)","v":70000},20000,35000,{"$f":"AVERAGE(DBW1091:DBX1091)","v":27500},40000,55000,{"$f":"AVERAGE(DBZ1091:DCA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DCJ1091:DCK1091)","v":70000},20000,35000,{"$f":"AVERAGE(DCM1091:DCN1091)","v":27500},40000,55000,{"$f":"AVERAGE(DCP1091:DCQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DCZ1091:DDA1091)","v":70000},20000,35000,{"$f":"AVERAGE(DDC1091:DDD1091)","v":27500},40000,55000,{"$f":"AVERAGE(DDF1091:DDG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DDP1091:DDQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(DDS1091:DDT1091)","v":27500},40000,55000,{"$f":"AVERAGE(DDV1091:DDW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DEF1091:DEG1091)","v":70000},20000,35000,{"$f":"AVERAGE(DEI1091:DEJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(DEL1091:DEM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DEV1091:DEW1091)","v":70000},20000,35000,{"$f":"AVERAGE(DEY1091:DEZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(DFB1091:DFC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DFL1091:DFM1091)","v":70000},20000,35000,{"$f":"AVERAGE(DFO1091:DFP1091)","v":27500},40000,55000,{"$f":"AVERAGE(DFR1091:DFS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DGB1091:DGC1091)","v":70000},20000,35000,{"$f":"AVERAGE(DGE1091:DGF1091)","v":27500},40000,55000,{"$f":"AVERAGE(DGH1091:DGI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DGR1091:DGS1091)","v":70000},20000,35000,{"$f":"AVERAGE(DGU1091:DGV1091)","v":27500},40000,55000,{"$f":"AVERAGE(DGX1091:DGY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DHH1091:DHI1091)","v":70000},20000,35000,{"$f":"AVERAGE(DHK1091:DHL1091)","v":27500},40000,55000,{"$f":"AVERAGE(DHN1091:DHO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DHX1091:DHY1091)","v":70000},20000,35000,{"$f":"AVERAGE(DIA1091:DIB1091)","v":27500},40000,55000,{"$f":"AVERAGE(DID1091:DIE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DIN1091:DIO1091)","v":70000},20000,35000,{"$f":"AVERAGE(DIQ1091:DIR1091)","v":27500},40000,55000,{"$f":"AVERAGE(DIT1091:DIU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DJD1091:DJE1091)","v":70000},20000,35000,{"$f":"AVERAGE(DJG1091:DJH1091)","v":27500},40000,55000,{"$f":"AVERAGE(DJJ1091:DJK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DJT1091:DJU1091)","v":70000},20000,35000,{"$f":"AVERAGE(DJW1091:DJX1091)","v":27500},40000,55000,{"$f":"AVERAGE(DJZ1091:DKA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DKJ1091:DKK1091)","v":70000},20000,35000,{"$f":"AVERAGE(DKM1091:DKN1091)","v":27500},40000,55000,{"$f":"AVERAGE(DKP1091:DKQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DKZ1091:DLA1091)","v":70000},20000,35000,{"$f":"AVERAGE(DLC1091:DLD1091)","v":27500},40000,55000,{"$f":"AVERAGE(DLF1091:DLG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DLP1091:DLQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(DLS1091:DLT1091)","v":27500},40000,55000,{"$f":"AVERAGE(DLV1091:DLW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DMF1091:DMG1091)","v":70000},20000,35000,{"$f":"AVERAGE(DMI1091:DMJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(DML1091:DMM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DMV1091:DMW1091)","v":70000},20000,35000,{"$f":"AVERAGE(DMY1091:DMZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(DNB1091:DNC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DNL1091:DNM1091)","v":70000},20000,35000,{"$f":"AVERAGE(DNO1091:DNP1091)","v":27500},40000,55000,{"$f":"AVERAGE(DNR1091:DNS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DOB1091:DOC1091)","v":70000},20000,35000,{"$f":"AVERAGE(DOE1091:DOF1091)","v":27500},40000,55000,{"$f":"AVERAGE(DOH1091:DOI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DOR1091:DOS1091)","v":70000},20000,35000,{"$f":"AVERAGE(DOU1091:DOV1091)","v":27500},40000,55000,{"$f":"AVERAGE(DOX1091:DOY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DPH1091:DPI1091)","v":70000},20000,35000,{"$f":"AVERAGE(DPK1091:DPL1091)","v":27500},40000,55000,{"$f":"AVERAGE(DPN1091:DPO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DPX1091:DPY1091)","v":70000},20000,35000,{"$f":"AVERAGE(DQA1091:DQB1091)","v":27500},40000,55000,{"$f":"AVERAGE(DQD1091:DQE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DQN1091:DQO1091)","v":70000},20000,35000,{"$f":"AVERAGE(DQQ1091:DQR1091)","v":27500},40000,55000,{"$f":"AVERAGE(DQT1091:DQU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DRD1091:DRE1091)","v":70000},20000,35000,{"$f":"AVERAGE(DRG1091:DRH1091)","v":27500},40000,55000,{"$f":"AVERAGE(DRJ1091:DRK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DRT1091:DRU1091)","v":70000},20000,35000,{"$f":"AVERAGE(DRW1091:DRX1091)","v":27500},40000,55000,{"$f":"AVERAGE(DRZ1091:DSA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DSJ1091:DSK1091)","v":70000},20000,35000,{"$f":"AVERAGE(DSM1091:DSN1091)","v":27500},40000,55000,{"$f":"AVERAGE(DSP1091:DSQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DSZ1091:DTA1091)","v":70000},20000,35000,{"$f":"AVERAGE(DTC1091:DTD1091)","v":27500},40000,55000,{"$f":"AVERAGE(DTF1091:DTG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DTP1091:DTQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(DTS1091:DTT1091)","v":27500},40000,55000,{"$f":"AVERAGE(DTV1091:DTW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DUF1091:DUG1091)","v":70000},20000,35000,{"$f":"AVERAGE(DUI1091:DUJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(DUL1091:DUM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DUV1091:DUW1091)","v":70000},20000,35000,{"$f":"AVERAGE(DUY1091:DUZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(DVB1091:DVC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DVL1091:DVM1091)","v":70000},20000,35000,{"$f":"AVERAGE(DVO1091:DVP1091)","v":27500},40000,55000,{"$f":"AVERAGE(DVR1091:DVS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DWB1091:DWC1091)","v":70000},20000,35000,{"$f":"AVERAGE(DWE1091:DWF1091)","v":27500},40000,55000,{"$f":"AVERAGE(DWH1091:DWI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DWR1091:DWS1091)","v":70000},20000,35000,{"$f":"AVERAGE(DWU1091:DWV1091)","v":27500},40000,55000,{"$f":"AVERAGE(DWX1091:DWY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DXH1091:DXI1091)","v":70000},20000,35000,{"$f":"AVERAGE(DXK1091:DXL1091)","v":27500},40000,55000,{"$f":"AVERAGE(DXN1091:DXO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DXX1091:DXY1091)","v":70000},20000,35000,{"$f":"AVERAGE(DYA1091:DYB1091)","v":27500},40000,55000,{"$f":"AVERAGE(DYD1091:DYE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DYN1091:DYO1091)","v":70000},20000,35000,{"$f":"AVERAGE(DYQ1091:DYR1091)","v":27500},40000,55000,{"$f":"AVERAGE(DYT1091:DYU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DZD1091:DZE1091)","v":70000},20000,35000,{"$f":"AVERAGE(DZG1091:DZH1091)","v":27500},40000,55000,{"$f":"AVERAGE(DZJ1091:DZK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(DZT1091:DZU1091)","v":70000},20000,35000,{"$f":"AVERAGE(DZW1091:DZX1091)","v":27500},40000,55000,{"$f":"AVERAGE(DZZ1091:EAA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EAJ1091:EAK1091)","v":70000},20000,35000,{"$f":"AVERAGE(EAM1091:EAN1091)","v":27500},40000,55000,{"$f":"AVERAGE(EAP1091:EAQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EAZ1091:EBA1091)","v":70000},20000,35000,{"$f":"AVERAGE(EBC1091:EBD1091)","v":27500},40000,55000,{"$f":"AVERAGE(EBF1091:EBG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EBP1091:EBQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(EBS1091:EBT1091)","v":27500},40000,55000,{"$f":"AVERAGE(EBV1091:EBW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ECF1091:ECG1091)","v":70000},20000,35000,{"$f":"AVERAGE(ECI1091:ECJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ECL1091:ECM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ECV1091:ECW1091)","v":70000},20000,35000,{"$f":"AVERAGE(ECY1091:ECZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(EDB1091:EDC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EDL1091:EDM1091)","v":70000},20000,35000,{"$f":"AVERAGE(EDO1091:EDP1091)","v":27500},40000,55000,{"$f":"AVERAGE(EDR1091:EDS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EEB1091:EEC1091)","v":70000},20000,35000,{"$f":"AVERAGE(EEE1091:EEF1091)","v":27500},40000,55000,{"$f":"AVERAGE(EEH1091:EEI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EER1091:EES1091)","v":70000},20000,35000,{"$f":"AVERAGE(EEU1091:EEV1091)","v":27500},40000,55000,{"$f":"AVERAGE(EEX1091:EEY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EFH1091:EFI1091)","v":70000},20000,35000,{"$f":"AVERAGE(EFK1091:EFL1091)","v":27500},40000,55000,{"$f":"AVERAGE(EFN1091:EFO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EFX1091:EFY1091)","v":70000},20000,35000,{"$f":"AVERAGE(EGA1091:EGB1091)","v":27500},40000,55000,{"$f":"AVERAGE(EGD1091:EGE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EGN1091:EGO1091)","v":70000},20000,35000,{"$f":"AVERAGE(EGQ1091:EGR1091)","v":27500},40000,55000,{"$f":"AVERAGE(EGT1091:EGU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EHD1091:EHE1091)","v":70000},20000,35000,{"$f":"AVERAGE(EHG1091:EHH1091)","v":27500},40000,55000,{"$f":"AVERAGE(EHJ1091:EHK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EHT1091:EHU1091)","v":70000},20000,35000,{"$f":"AVERAGE(EHW1091:EHX1091)","v":27500},40000,55000,{"$f":"AVERAGE(EHZ1091:EIA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EIJ1091:EIK1091)","v":70000},20000,35000,{"$f":"AVERAGE(EIM1091:EIN1091)","v":27500},40000,55000,{"$f":"AVERAGE(EIP1091:EIQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EIZ1091:EJA1091)","v":70000},20000,35000,{"$f":"AVERAGE(EJC1091:EJD1091)","v":27500},40000,55000,{"$f":"AVERAGE(EJF1091:EJG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EJP1091:EJQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(EJS1091:EJT1091)","v":27500},40000,55000,{"$f":"AVERAGE(EJV1091:EJW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EKF1091:EKG1091)","v":70000},20000,35000,{"$f":"AVERAGE(EKI1091:EKJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(EKL1091:EKM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EKV1091:EKW1091)","v":70000},20000,35000,{"$f":"AVERAGE(EKY1091:EKZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ELB1091:ELC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ELL1091:ELM1091)","v":70000},20000,35000,{"$f":"AVERAGE(ELO1091:ELP1091)","v":27500},40000,55000,{"$f":"AVERAGE(ELR1091:ELS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EMB1091:EMC1091)","v":70000},20000,35000,{"$f":"AVERAGE(EME1091:EMF1091)","v":27500},40000,55000,{"$f":"AVERAGE(EMH1091:EMI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EMR1091:EMS1091)","v":70000},20000,35000,{"$f":"AVERAGE(EMU1091:EMV1091)","v":27500},40000,55000,{"$f":"AVERAGE(EMX1091:EMY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ENH1091:ENI1091)","v":70000},20000,35000,{"$f":"AVERAGE(ENK1091:ENL1091)","v":27500},40000,55000,{"$f":"AVERAGE(ENN1091:ENO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ENX1091:ENY1091)","v":70000},20000,35000,{"$f":"AVERAGE(EOA1091:EOB1091)","v":27500},40000,55000,{"$f":"AVERAGE(EOD1091:EOE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EON1091:EOO1091)","v":70000},20000,35000,{"$f":"AVERAGE(EOQ1091:EOR1091)","v":27500},40000,55000,{"$f":"AVERAGE(EOT1091:EOU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EPD1091:EPE1091)","v":70000},20000,35000,{"$f":"AVERAGE(EPG1091:EPH1091)","v":27500},40000,55000,{"$f":"AVERAGE(EPJ1091:EPK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EPT1091:EPU1091)","v":70000},20000,35000,{"$f":"AVERAGE(EPW1091:EPX1091)","v":27500},40000,55000,{"$f":"AVERAGE(EPZ1091:EQA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EQJ1091:EQK1091)","v":70000},20000,35000,{"$f":"AVERAGE(EQM1091:EQN1091)","v":27500},40000,55000,{"$f":"AVERAGE(EQP1091:EQQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EQZ1091:ERA1091)","v":70000},20000,35000,{"$f":"AVERAGE(ERC1091:ERD1091)","v":27500},40000,55000,{"$f":"AVERAGE(ERF1091:ERG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ERP1091:ERQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(ERS1091:ERT1091)","v":27500},40000,55000,{"$f":"AVERAGE(ERV1091:ERW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ESF1091:ESG1091)","v":70000},20000,35000,{"$f":"AVERAGE(ESI1091:ESJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ESL1091:ESM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ESV1091:ESW1091)","v":70000},20000,35000,{"$f":"AVERAGE(ESY1091:ESZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ETB1091:ETC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ETL1091:ETM1091)","v":70000},20000,35000,{"$f":"AVERAGE(ETO1091:ETP1091)","v":27500},40000,55000,{"$f":"AVERAGE(ETR1091:ETS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EUB1091:EUC1091)","v":70000},20000,35000,{"$f":"AVERAGE(EUE1091:EUF1091)","v":27500},40000,55000,{"$f":"AVERAGE(EUH1091:EUI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EUR1091:EUS1091)","v":70000},20000,35000,{"$f":"AVERAGE(EUU1091:EUV1091)","v":27500},40000,55000,{"$f":"AVERAGE(EUX1091:EUY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EVH1091:EVI1091)","v":70000},20000,35000,{"$f":"AVERAGE(EVK1091:EVL1091)","v":27500},40000,55000,{"$f":"AVERAGE(EVN1091:EVO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EVX1091:EVY1091)","v":70000},20000,35000,{"$f":"AVERAGE(EWA1091:EWB1091)","v":27500},40000,55000,{"$f":"AVERAGE(EWD1091:EWE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EWN1091:EWO1091)","v":70000},20000,35000,{"$f":"AVERAGE(EWQ1091:EWR1091)","v":27500},40000,55000,{"$f":"AVERAGE(EWT1091:EWU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EXD1091:EXE1091)","v":70000},20000,35000,{"$f":"AVERAGE(EXG1091:EXH1091)","v":27500},40000,55000,{"$f":"AVERAGE(EXJ1091:EXK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EXT1091:EXU1091)","v":70000},20000,35000,{"$f":"AVERAGE(EXW1091:EXX1091)","v":27500},40000,55000,{"$f":"AVERAGE(EXZ1091:EYA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EYJ1091:EYK1091)","v":70000},20000,35000,{"$f":"AVERAGE(EYM1091:EYN1091)","v":27500},40000,55000,{"$f":"AVERAGE(EYP1091:EYQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EYZ1091:EZA1091)","v":70000},20000,35000,{"$f":"AVERAGE(EZC1091:EZD1091)","v":27500},40000,55000,{"$f":"AVERAGE(EZF1091:EZG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(EZP1091:EZQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(EZS1091:EZT1091)","v":27500},40000,55000,{"$f":"AVERAGE(EZV1091:EZW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FAF1091:FAG1091)","v":70000},20000,35000,{"$f":"AVERAGE(FAI1091:FAJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FAL1091:FAM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FAV1091:FAW1091)","v":70000},20000,35000,{"$f":"AVERAGE(FAY1091:FAZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FBB1091:FBC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FBL1091:FBM1091)","v":70000},20000,35000,{"$f":"AVERAGE(FBO1091:FBP1091)","v":27500},40000,55000,{"$f":"AVERAGE(FBR1091:FBS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FCB1091:FCC1091)","v":70000},20000,35000,{"$f":"AVERAGE(FCE1091:FCF1091)","v":27500},40000,55000,{"$f":"AVERAGE(FCH1091:FCI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FCR1091:FCS1091)","v":70000},20000,35000,{"$f":"AVERAGE(FCU1091:FCV1091)","v":27500},40000,55000,{"$f":"AVERAGE(FCX1091:FCY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FDH1091:FDI1091)","v":70000},20000,35000,{"$f":"AVERAGE(FDK1091:FDL1091)","v":27500},40000,55000,{"$f":"AVERAGE(FDN1091:FDO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FDX1091:FDY1091)","v":70000},20000,35000,{"$f":"AVERAGE(FEA1091:FEB1091)","v":27500},40000,55000,{"$f":"AVERAGE(FED1091:FEE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FEN1091:FEO1091)","v":70000},20000,35000,{"$f":"AVERAGE(FEQ1091:FER1091)","v":27500},40000,55000,{"$f":"AVERAGE(FET1091:FEU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FFD1091:FFE1091)","v":70000},20000,35000,{"$f":"AVERAGE(FFG1091:FFH1091)","v":27500},40000,55000,{"$f":"AVERAGE(FFJ1091:FFK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FFT1091:FFU1091)","v":70000},20000,35000,{"$f":"AVERAGE(FFW1091:FFX1091)","v":27500},40000,55000,{"$f":"AVERAGE(FFZ1091:FGA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FGJ1091:FGK1091)","v":70000},20000,35000,{"$f":"AVERAGE(FGM1091:FGN1091)","v":27500},40000,55000,{"$f":"AVERAGE(FGP1091:FGQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FGZ1091:FHA1091)","v":70000},20000,35000,{"$f":"AVERAGE(FHC1091:FHD1091)","v":27500},40000,55000,{"$f":"AVERAGE(FHF1091:FHG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FHP1091:FHQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(FHS1091:FHT1091)","v":27500},40000,55000,{"$f":"AVERAGE(FHV1091:FHW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FIF1091:FIG1091)","v":70000},20000,35000,{"$f":"AVERAGE(FII1091:FIJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FIL1091:FIM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FIV1091:FIW1091)","v":70000},20000,35000,{"$f":"AVERAGE(FIY1091:FIZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FJB1091:FJC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FJL1091:FJM1091)","v":70000},20000,35000,{"$f":"AVERAGE(FJO1091:FJP1091)","v":27500},40000,55000,{"$f":"AVERAGE(FJR1091:FJS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FKB1091:FKC1091)","v":70000},20000,35000,{"$f":"AVERAGE(FKE1091:FKF1091)","v":27500},40000,55000,{"$f":"AVERAGE(FKH1091:FKI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FKR1091:FKS1091)","v":70000},20000,35000,{"$f":"AVERAGE(FKU1091:FKV1091)","v":27500},40000,55000,{"$f":"AVERAGE(FKX1091:FKY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FLH1091:FLI1091)","v":70000},20000,35000,{"$f":"AVERAGE(FLK1091:FLL1091)","v":27500},40000,55000,{"$f":"AVERAGE(FLN1091:FLO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FLX1091:FLY1091)","v":70000},20000,35000,{"$f":"AVERAGE(FMA1091:FMB1091)","v":27500},40000,55000,{"$f":"AVERAGE(FMD1091:FME1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FMN1091:FMO1091)","v":70000},20000,35000,{"$f":"AVERAGE(FMQ1091:FMR1091)","v":27500},40000,55000,{"$f":"AVERAGE(FMT1091:FMU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FND1091:FNE1091)","v":70000},20000,35000,{"$f":"AVERAGE(FNG1091:FNH1091)","v":27500},40000,55000,{"$f":"AVERAGE(FNJ1091:FNK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FNT1091:FNU1091)","v":70000},20000,35000,{"$f":"AVERAGE(FNW1091:FNX1091)","v":27500},40000,55000,{"$f":"AVERAGE(FNZ1091:FOA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FOJ1091:FOK1091)","v":70000},20000,35000,{"$f":"AVERAGE(FOM1091:FON1091)","v":27500},40000,55000,{"$f":"AVERAGE(FOP1091:FOQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FOZ1091:FPA1091)","v":70000},20000,35000,{"$f":"AVERAGE(FPC1091:FPD1091)","v":27500},40000,55000,{"$f":"AVERAGE(FPF1091:FPG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FPP1091:FPQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(FPS1091:FPT1091)","v":27500},40000,55000,{"$f":"AVERAGE(FPV1091:FPW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FQF1091:FQG1091)","v":70000},20000,35000,{"$f":"AVERAGE(FQI1091:FQJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FQL1091:FQM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FQV1091:FQW1091)","v":70000},20000,35000,{"$f":"AVERAGE(FQY1091:FQZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FRB1091:FRC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FRL1091:FRM1091)","v":70000},20000,35000,{"$f":"AVERAGE(FRO1091:FRP1091)","v":27500},40000,55000,{"$f":"AVERAGE(FRR1091:FRS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FSB1091:FSC1091)","v":70000},20000,35000,{"$f":"AVERAGE(FSE1091:FSF1091)","v":27500},40000,55000,{"$f":"AVERAGE(FSH1091:FSI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FSR1091:FSS1091)","v":70000},20000,35000,{"$f":"AVERAGE(FSU1091:FSV1091)","v":27500},40000,55000,{"$f":"AVERAGE(FSX1091:FSY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FTH1091:FTI1091)","v":70000},20000,35000,{"$f":"AVERAGE(FTK1091:FTL1091)","v":27500},40000,55000,{"$f":"AVERAGE(FTN1091:FTO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FTX1091:FTY1091)","v":70000},20000,35000,{"$f":"AVERAGE(FUA1091:FUB1091)","v":27500},40000,55000,{"$f":"AVERAGE(FUD1091:FUE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FUN1091:FUO1091)","v":70000},20000,35000,{"$f":"AVERAGE(FUQ1091:FUR1091)","v":27500},40000,55000,{"$f":"AVERAGE(FUT1091:FUU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FVD1091:FVE1091)","v":70000},20000,35000,{"$f":"AVERAGE(FVG1091:FVH1091)","v":27500},40000,55000,{"$f":"AVERAGE(FVJ1091:FVK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FVT1091:FVU1091)","v":70000},20000,35000,{"$f":"AVERAGE(FVW1091:FVX1091)","v":27500},40000,55000,{"$f":"AVERAGE(FVZ1091:FWA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FWJ1091:FWK1091)","v":70000},20000,35000,{"$f":"AVERAGE(FWM1091:FWN1091)","v":27500},40000,55000,{"$f":"AVERAGE(FWP1091:FWQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FWZ1091:FXA1091)","v":70000},20000,35000,{"$f":"AVERAGE(FXC1091:FXD1091)","v":27500},40000,55000,{"$f":"AVERAGE(FXF1091:FXG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FXP1091:FXQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(FXS1091:FXT1091)","v":27500},40000,55000,{"$f":"AVERAGE(FXV1091:FXW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FYF1091:FYG1091)","v":70000},20000,35000,{"$f":"AVERAGE(FYI1091:FYJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FYL1091:FYM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FYV1091:FYW1091)","v":70000},20000,35000,{"$f":"AVERAGE(FYY1091:FYZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(FZB1091:FZC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(FZL1091:FZM1091)","v":70000},20000,35000,{"$f":"AVERAGE(FZO1091:FZP1091)","v":27500},40000,55000,{"$f":"AVERAGE(FZR1091:FZS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GAB1091:GAC1091)","v":70000},20000,35000,{"$f":"AVERAGE(GAE1091:GAF1091)","v":27500},40000,55000,{"$f":"AVERAGE(GAH1091:GAI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GAR1091:GAS1091)","v":70000},20000,35000,{"$f":"AVERAGE(GAU1091:GAV1091)","v":27500},40000,55000,{"$f":"AVERAGE(GAX1091:GAY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GBH1091:GBI1091)","v":70000},20000,35000,{"$f":"AVERAGE(GBK1091:GBL1091)","v":27500},40000,55000,{"$f":"AVERAGE(GBN1091:GBO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GBX1091:GBY1091)","v":70000},20000,35000,{"$f":"AVERAGE(GCA1091:GCB1091)","v":27500},40000,55000,{"$f":"AVERAGE(GCD1091:GCE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GCN1091:GCO1091)","v":70000},20000,35000,{"$f":"AVERAGE(GCQ1091:GCR1091)","v":27500},40000,55000,{"$f":"AVERAGE(GCT1091:GCU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GDD1091:GDE1091)","v":70000},20000,35000,{"$f":"AVERAGE(GDG1091:GDH1091)","v":27500},40000,55000,{"$f":"AVERAGE(GDJ1091:GDK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GDT1091:GDU1091)","v":70000},20000,35000,{"$f":"AVERAGE(GDW1091:GDX1091)","v":27500},40000,55000,{"$f":"AVERAGE(GDZ1091:GEA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GEJ1091:GEK1091)","v":70000},20000,35000,{"$f":"AVERAGE(GEM1091:GEN1091)","v":27500},40000,55000,{"$f":"AVERAGE(GEP1091:GEQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GEZ1091:GFA1091)","v":70000},20000,35000,{"$f":"AVERAGE(GFC1091:GFD1091)","v":27500},40000,55000,{"$f":"AVERAGE(GFF1091:GFG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GFP1091:GFQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(GFS1091:GFT1091)","v":27500},40000,55000,{"$f":"AVERAGE(GFV1091:GFW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GGF1091:GGG1091)","v":70000},20000,35000,{"$f":"AVERAGE(GGI1091:GGJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(GGL1091:GGM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GGV1091:GGW1091)","v":70000},20000,35000,{"$f":"AVERAGE(GGY1091:GGZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(GHB1091:GHC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GHL1091:GHM1091)","v":70000},20000,35000,{"$f":"AVERAGE(GHO1091:GHP1091)","v":27500},40000,55000,{"$f":"AVERAGE(GHR1091:GHS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GIB1091:GIC1091)","v":70000},20000,35000,{"$f":"AVERAGE(GIE1091:GIF1091)","v":27500},40000,55000,{"$f":"AVERAGE(GIH1091:GII1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GIR1091:GIS1091)","v":70000},20000,35000,{"$f":"AVERAGE(GIU1091:GIV1091)","v":27500},40000,55000,{"$f":"AVERAGE(GIX1091:GIY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GJH1091:GJI1091)","v":70000},20000,35000,{"$f":"AVERAGE(GJK1091:GJL1091)","v":27500},40000,55000,{"$f":"AVERAGE(GJN1091:GJO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GJX1091:GJY1091)","v":70000},20000,35000,{"$f":"AVERAGE(GKA1091:GKB1091)","v":27500},40000,55000,{"$f":"AVERAGE(GKD1091:GKE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GKN1091:GKO1091)","v":70000},20000,35000,{"$f":"AVERAGE(GKQ1091:GKR1091)","v":27500},40000,55000,{"$f":"AVERAGE(GKT1091:GKU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GLD1091:GLE1091)","v":70000},20000,35000,{"$f":"AVERAGE(GLG1091:GLH1091)","v":27500},40000,55000,{"$f":"AVERAGE(GLJ1091:GLK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GLT1091:GLU1091)","v":70000},20000,35000,{"$f":"AVERAGE(GLW1091:GLX1091)","v":27500},40000,55000,{"$f":"AVERAGE(GLZ1091:GMA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GMJ1091:GMK1091)","v":70000},20000,35000,{"$f":"AVERAGE(GMM1091:GMN1091)","v":27500},40000,55000,{"$f":"AVERAGE(GMP1091:GMQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GMZ1091:GNA1091)","v":70000},20000,35000,{"$f":"AVERAGE(GNC1091:GND1091)","v":27500},40000,55000,{"$f":"AVERAGE(GNF1091:GNG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GNP1091:GNQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(GNS1091:GNT1091)","v":27500},40000,55000,{"$f":"AVERAGE(GNV1091:GNW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GOF1091:GOG1091)","v":70000},20000,35000,{"$f":"AVERAGE(GOI1091:GOJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(GOL1091:GOM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GOV1091:GOW1091)","v":70000},20000,35000,{"$f":"AVERAGE(GOY1091:GOZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(GPB1091:GPC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GPL1091:GPM1091)","v":70000},20000,35000,{"$f":"AVERAGE(GPO1091:GPP1091)","v":27500},40000,55000,{"$f":"AVERAGE(GPR1091:GPS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GQB1091:GQC1091)","v":70000},20000,35000,{"$f":"AVERAGE(GQE1091:GQF1091)","v":27500},40000,55000,{"$f":"AVERAGE(GQH1091:GQI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GQR1091:GQS1091)","v":70000},20000,35000,{"$f":"AVERAGE(GQU1091:GQV1091)","v":27500},40000,55000,{"$f":"AVERAGE(GQX1091:GQY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GRH1091:GRI1091)","v":70000},20000,35000,{"$f":"AVERAGE(GRK1091:GRL1091)","v":27500},40000,55000,{"$f":"AVERAGE(GRN1091:GRO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GRX1091:GRY1091)","v":70000},20000,35000,{"$f":"AVERAGE(GSA1091:GSB1091)","v":27500},40000,55000,{"$f":"AVERAGE(GSD1091:GSE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GSN1091:GSO1091)","v":70000},20000,35000,{"$f":"AVERAGE(GSQ1091:GSR1091)","v":27500},40000,55000,{"$f":"AVERAGE(GST1091:GSU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GTD1091:GTE1091)","v":70000},20000,35000,{"$f":"AVERAGE(GTG1091:GTH1091)","v":27500},40000,55000,{"$f":"AVERAGE(GTJ1091:GTK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GTT1091:GTU1091)","v":70000},20000,35000,{"$f":"AVERAGE(GTW1091:GTX1091)","v":27500},40000,55000,{"$f":"AVERAGE(GTZ1091:GUA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GUJ1091:GUK1091)","v":70000},20000,35000,{"$f":"AVERAGE(GUM1091:GUN1091)","v":27500},40000,55000,{"$f":"AVERAGE(GUP1091:GUQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GUZ1091:GVA1091)","v":70000},20000,35000,{"$f":"AVERAGE(GVC1091:GVD1091)","v":27500},40000,55000,{"$f":"AVERAGE(GVF1091:GVG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GVP1091:GVQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(GVS1091:GVT1091)","v":27500},40000,55000,{"$f":"AVERAGE(GVV1091:GVW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GWF1091:GWG1091)","v":70000},20000,35000,{"$f":"AVERAGE(GWI1091:GWJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(GWL1091:GWM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GWV1091:GWW1091)","v":70000},20000,35000,{"$f":"AVERAGE(GWY1091:GWZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(GXB1091:GXC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GXL1091:GXM1091)","v":70000},20000,35000,{"$f":"AVERAGE(GXO1091:GXP1091)","v":27500},40000,55000,{"$f":"AVERAGE(GXR1091:GXS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GYB1091:GYC1091)","v":70000},20000,35000,{"$f":"AVERAGE(GYE1091:GYF1091)","v":27500},40000,55000,{"$f":"AVERAGE(GYH1091:GYI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GYR1091:GYS1091)","v":70000},20000,35000,{"$f":"AVERAGE(GYU1091:GYV1091)","v":27500},40000,55000,{"$f":"AVERAGE(GYX1091:GYY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GZH1091:GZI1091)","v":70000},20000,35000,{"$f":"AVERAGE(GZK1091:GZL1091)","v":27500},40000,55000,{"$f":"AVERAGE(GZN1091:GZO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(GZX1091:GZY1091)","v":70000},20000,35000,{"$f":"AVERAGE(HAA1091:HAB1091)","v":27500},40000,55000,{"$f":"AVERAGE(HAD1091:HAE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HAN1091:HAO1091)","v":70000},20000,35000,{"$f":"AVERAGE(HAQ1091:HAR1091)","v":27500},40000,55000,{"$f":"AVERAGE(HAT1091:HAU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HBD1091:HBE1091)","v":70000},20000,35000,{"$f":"AVERAGE(HBG1091:HBH1091)","v":27500},40000,55000,{"$f":"AVERAGE(HBJ1091:HBK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HBT1091:HBU1091)","v":70000},20000,35000,{"$f":"AVERAGE(HBW1091:HBX1091)","v":27500},40000,55000,{"$f":"AVERAGE(HBZ1091:HCA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HCJ1091:HCK1091)","v":70000},20000,35000,{"$f":"AVERAGE(HCM1091:HCN1091)","v":27500},40000,55000,{"$f":"AVERAGE(HCP1091:HCQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HCZ1091:HDA1091)","v":70000},20000,35000,{"$f":"AVERAGE(HDC1091:HDD1091)","v":27500},40000,55000,{"$f":"AVERAGE(HDF1091:HDG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HDP1091:HDQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(HDS1091:HDT1091)","v":27500},40000,55000,{"$f":"AVERAGE(HDV1091:HDW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HEF1091:HEG1091)","v":70000},20000,35000,{"$f":"AVERAGE(HEI1091:HEJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(HEL1091:HEM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HEV1091:HEW1091)","v":70000},20000,35000,{"$f":"AVERAGE(HEY1091:HEZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(HFB1091:HFC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HFL1091:HFM1091)","v":70000},20000,35000,{"$f":"AVERAGE(HFO1091:HFP1091)","v":27500},40000,55000,{"$f":"AVERAGE(HFR1091:HFS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HGB1091:HGC1091)","v":70000},20000,35000,{"$f":"AVERAGE(HGE1091:HGF1091)","v":27500},40000,55000,{"$f":"AVERAGE(HGH1091:HGI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HGR1091:HGS1091)","v":70000},20000,35000,{"$f":"AVERAGE(HGU1091:HGV1091)","v":27500},40000,55000,{"$f":"AVERAGE(HGX1091:HGY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HHH1091:HHI1091)","v":70000},20000,35000,{"$f":"AVERAGE(HHK1091:HHL1091)","v":27500},40000,55000,{"$f":"AVERAGE(HHN1091:HHO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HHX1091:HHY1091)","v":70000},20000,35000,{"$f":"AVERAGE(HIA1091:HIB1091)","v":27500},40000,55000,{"$f":"AVERAGE(HID1091:HIE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HIN1091:HIO1091)","v":70000},20000,35000,{"$f":"AVERAGE(HIQ1091:HIR1091)","v":27500},40000,55000,{"$f":"AVERAGE(HIT1091:HIU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HJD1091:HJE1091)","v":70000},20000,35000,{"$f":"AVERAGE(HJG1091:HJH1091)","v":27500},40000,55000,{"$f":"AVERAGE(HJJ1091:HJK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HJT1091:HJU1091)","v":70000},20000,35000,{"$f":"AVERAGE(HJW1091:HJX1091)","v":27500},40000,55000,{"$f":"AVERAGE(HJZ1091:HKA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HKJ1091:HKK1091)","v":70000},20000,35000,{"$f":"AVERAGE(HKM1091:HKN1091)","v":27500},40000,55000,{"$f":"AVERAGE(HKP1091:HKQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HKZ1091:HLA1091)","v":70000},20000,35000,{"$f":"AVERAGE(HLC1091:HLD1091)","v":27500},40000,55000,{"$f":"AVERAGE(HLF1091:HLG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HLP1091:HLQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(HLS1091:HLT1091)","v":27500},40000,55000,{"$f":"AVERAGE(HLV1091:HLW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HMF1091:HMG1091)","v":70000},20000,35000,{"$f":"AVERAGE(HMI1091:HMJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(HML1091:HMM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HMV1091:HMW1091)","v":70000},20000,35000,{"$f":"AVERAGE(HMY1091:HMZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(HNB1091:HNC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HNL1091:HNM1091)","v":70000},20000,35000,{"$f":"AVERAGE(HNO1091:HNP1091)","v":27500},40000,55000,{"$f":"AVERAGE(HNR1091:HNS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HOB1091:HOC1091)","v":70000},20000,35000,{"$f":"AVERAGE(HOE1091:HOF1091)","v":27500},40000,55000,{"$f":"AVERAGE(HOH1091:HOI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HOR1091:HOS1091)","v":70000},20000,35000,{"$f":"AVERAGE(HOU1091:HOV1091)","v":27500},40000,55000,{"$f":"AVERAGE(HOX1091:HOY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HPH1091:HPI1091)","v":70000},20000,35000,{"$f":"AVERAGE(HPK1091:HPL1091)","v":27500},40000,55000,{"$f":"AVERAGE(HPN1091:HPO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HPX1091:HPY1091)","v":70000},20000,35000,{"$f":"AVERAGE(HQA1091:HQB1091)","v":27500},40000,55000,{"$f":"AVERAGE(HQD1091:HQE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HQN1091:HQO1091)","v":70000},20000,35000,{"$f":"AVERAGE(HQQ1091:HQR1091)","v":27500},40000,55000,{"$f":"AVERAGE(HQT1091:HQU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HRD1091:HRE1091)","v":70000},20000,35000,{"$f":"AVERAGE(HRG1091:HRH1091)","v":27500},40000,55000,{"$f":"AVERAGE(HRJ1091:HRK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HRT1091:HRU1091)","v":70000},20000,35000,{"$f":"AVERAGE(HRW1091:HRX1091)","v":27500},40000,55000,{"$f":"AVERAGE(HRZ1091:HSA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HSJ1091:HSK1091)","v":70000},20000,35000,{"$f":"AVERAGE(HSM1091:HSN1091)","v":27500},40000,55000,{"$f":"AVERAGE(HSP1091:HSQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HSZ1091:HTA1091)","v":70000},20000,35000,{"$f":"AVERAGE(HTC1091:HTD1091)","v":27500},40000,55000,{"$f":"AVERAGE(HTF1091:HTG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HTP1091:HTQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(HTS1091:HTT1091)","v":27500},40000,55000,{"$f":"AVERAGE(HTV1091:HTW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HUF1091:HUG1091)","v":70000},20000,35000,{"$f":"AVERAGE(HUI1091:HUJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(HUL1091:HUM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HUV1091:HUW1091)","v":70000},20000,35000,{"$f":"AVERAGE(HUY1091:HUZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(HVB1091:HVC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HVL1091:HVM1091)","v":70000},20000,35000,{"$f":"AVERAGE(HVO1091:HVP1091)","v":27500},40000,55000,{"$f":"AVERAGE(HVR1091:HVS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HWB1091:HWC1091)","v":70000},20000,35000,{"$f":"AVERAGE(HWE1091:HWF1091)","v":27500},40000,55000,{"$f":"AVERAGE(HWH1091:HWI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HWR1091:HWS1091)","v":70000},20000,35000,{"$f":"AVERAGE(HWU1091:HWV1091)","v":27500},40000,55000,{"$f":"AVERAGE(HWX1091:HWY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HXH1091:HXI1091)","v":70000},20000,35000,{"$f":"AVERAGE(HXK1091:HXL1091)","v":27500},40000,55000,{"$f":"AVERAGE(HXN1091:HXO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HXX1091:HXY1091)","v":70000},20000,35000,{"$f":"AVERAGE(HYA1091:HYB1091)","v":27500},40000,55000,{"$f":"AVERAGE(HYD1091:HYE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HYN1091:HYO1091)","v":70000},20000,35000,{"$f":"AVERAGE(HYQ1091:HYR1091)","v":27500},40000,55000,{"$f":"AVERAGE(HYT1091:HYU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HZD1091:HZE1091)","v":70000},20000,35000,{"$f":"AVERAGE(HZG1091:HZH1091)","v":27500},40000,55000,{"$f":"AVERAGE(HZJ1091:HZK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(HZT1091:HZU1091)","v":70000},20000,35000,{"$f":"AVERAGE(HZW1091:HZX1091)","v":27500},40000,55000,{"$f":"AVERAGE(HZZ1091:IAA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IAJ1091:IAK1091)","v":70000},20000,35000,{"$f":"AVERAGE(IAM1091:IAN1091)","v":27500},40000,55000,{"$f":"AVERAGE(IAP1091:IAQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IAZ1091:IBA1091)","v":70000},20000,35000,{"$f":"AVERAGE(IBC1091:IBD1091)","v":27500},40000,55000,{"$f":"AVERAGE(IBF1091:IBG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IBP1091:IBQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(IBS1091:IBT1091)","v":27500},40000,55000,{"$f":"AVERAGE(IBV1091:IBW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ICF1091:ICG1091)","v":70000},20000,35000,{"$f":"AVERAGE(ICI1091:ICJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ICL1091:ICM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ICV1091:ICW1091)","v":70000},20000,35000,{"$f":"AVERAGE(ICY1091:ICZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(IDB1091:IDC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IDL1091:IDM1091)","v":70000},20000,35000,{"$f":"AVERAGE(IDO1091:IDP1091)","v":27500},40000,55000,{"$f":"AVERAGE(IDR1091:IDS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IEB1091:IEC1091)","v":70000},20000,35000,{"$f":"AVERAGE(IEE1091:IEF1091)","v":27500},40000,55000,{"$f":"AVERAGE(IEH1091:IEI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IER1091:IES1091)","v":70000},20000,35000,{"$f":"AVERAGE(IEU1091:IEV1091)","v":27500},40000,55000,{"$f":"AVERAGE(IEX1091:IEY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IFH1091:IFI1091)","v":70000},20000,35000,{"$f":"AVERAGE(IFK1091:IFL1091)","v":27500},40000,55000,{"$f":"AVERAGE(IFN1091:IFO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IFX1091:IFY1091)","v":70000},20000,35000,{"$f":"AVERAGE(IGA1091:IGB1091)","v":27500},40000,55000,{"$f":"AVERAGE(IGD1091:IGE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IGN1091:IGO1091)","v":70000},20000,35000,{"$f":"AVERAGE(IGQ1091:IGR1091)","v":27500},40000,55000,{"$f":"AVERAGE(IGT1091:IGU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IHD1091:IHE1091)","v":70000},20000,35000,{"$f":"AVERAGE(IHG1091:IHH1091)","v":27500},40000,55000,{"$f":"AVERAGE(IHJ1091:IHK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IHT1091:IHU1091)","v":70000},20000,35000,{"$f":"AVERAGE(IHW1091:IHX1091)","v":27500},40000,55000,{"$f":"AVERAGE(IHZ1091:IIA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IIJ1091:IIK1091)","v":70000},20000,35000,{"$f":"AVERAGE(IIM1091:IIN1091)","v":27500},40000,55000,{"$f":"AVERAGE(IIP1091:IIQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IIZ1091:IJA1091)","v":70000},20000,35000,{"$f":"AVERAGE(IJC1091:IJD1091)","v":27500},40000,55000,{"$f":"AVERAGE(IJF1091:IJG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IJP1091:IJQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(IJS1091:IJT1091)","v":27500},40000,55000,{"$f":"AVERAGE(IJV1091:IJW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IKF1091:IKG1091)","v":70000},20000,35000,{"$f":"AVERAGE(IKI1091:IKJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(IKL1091:IKM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IKV1091:IKW1091)","v":70000},20000,35000,{"$f":"AVERAGE(IKY1091:IKZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ILB1091:ILC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ILL1091:ILM1091)","v":70000},20000,35000,{"$f":"AVERAGE(ILO1091:ILP1091)","v":27500},40000,55000,{"$f":"AVERAGE(ILR1091:ILS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IMB1091:IMC1091)","v":70000},20000,35000,{"$f":"AVERAGE(IME1091:IMF1091)","v":27500},40000,55000,{"$f":"AVERAGE(IMH1091:IMI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IMR1091:IMS1091)","v":70000},20000,35000,{"$f":"AVERAGE(IMU1091:IMV1091)","v":27500},40000,55000,{"$f":"AVERAGE(IMX1091:IMY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(INH1091:INI1091)","v":70000},20000,35000,{"$f":"AVERAGE(INK1091:INL1091)","v":27500},40000,55000,{"$f":"AVERAGE(INN1091:INO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(INX1091:INY1091)","v":70000},20000,35000,{"$f":"AVERAGE(IOA1091:IOB1091)","v":27500},40000,55000,{"$f":"AVERAGE(IOD1091:IOE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ION1091:IOO1091)","v":70000},20000,35000,{"$f":"AVERAGE(IOQ1091:IOR1091)","v":27500},40000,55000,{"$f":"AVERAGE(IOT1091:IOU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IPD1091:IPE1091)","v":70000},20000,35000,{"$f":"AVERAGE(IPG1091:IPH1091)","v":27500},40000,55000,{"$f":"AVERAGE(IPJ1091:IPK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IPT1091:IPU1091)","v":70000},20000,35000,{"$f":"AVERAGE(IPW1091:IPX1091)","v":27500},40000,55000,{"$f":"AVERAGE(IPZ1091:IQA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IQJ1091:IQK1091)","v":70000},20000,35000,{"$f":"AVERAGE(IQM1091:IQN1091)","v":27500},40000,55000,{"$f":"AVERAGE(IQP1091:IQQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IQZ1091:IRA1091)","v":70000},20000,35000,{"$f":"AVERAGE(IRC1091:IRD1091)","v":27500},40000,55000,{"$f":"AVERAGE(IRF1091:IRG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IRP1091:IRQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(IRS1091:IRT1091)","v":27500},40000,55000,{"$f":"AVERAGE(IRV1091:IRW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ISF1091:ISG1091)","v":70000},20000,35000,{"$f":"AVERAGE(ISI1091:ISJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ISL1091:ISM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ISV1091:ISW1091)","v":70000},20000,35000,{"$f":"AVERAGE(ISY1091:ISZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ITB1091:ITC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ITL1091:ITM1091)","v":70000},20000,35000,{"$f":"AVERAGE(ITO1091:ITP1091)","v":27500},40000,55000,{"$f":"AVERAGE(ITR1091:ITS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IUB1091:IUC1091)","v":70000},20000,35000,{"$f":"AVERAGE(IUE1091:IUF1091)","v":27500},40000,55000,{"$f":"AVERAGE(IUH1091:IUI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IUR1091:IUS1091)","v":70000},20000,35000,{"$f":"AVERAGE(IUU1091:IUV1091)","v":27500},40000,55000,{"$f":"AVERAGE(IUX1091:IUY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IVH1091:IVI1091)","v":70000},20000,35000,{"$f":"AVERAGE(IVK1091:IVL1091)","v":27500},40000,55000,{"$f":"AVERAGE(IVN1091:IVO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IVX1091:IVY1091)","v":70000},20000,35000,{"$f":"AVERAGE(IWA1091:IWB1091)","v":27500},40000,55000,{"$f":"AVERAGE(IWD1091:IWE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IWN1091:IWO1091)","v":70000},20000,35000,{"$f":"AVERAGE(IWQ1091:IWR1091)","v":27500},40000,55000,{"$f":"AVERAGE(IWT1091:IWU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IXD1091:IXE1091)","v":70000},20000,35000,{"$f":"AVERAGE(IXG1091:IXH1091)","v":27500},40000,55000,{"$f":"AVERAGE(IXJ1091:IXK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IXT1091:IXU1091)","v":70000},20000,35000,{"$f":"AVERAGE(IXW1091:IXX1091)","v":27500},40000,55000,{"$f":"AVERAGE(IXZ1091:IYA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IYJ1091:IYK1091)","v":70000},20000,35000,{"$f":"AVERAGE(IYM1091:IYN1091)","v":27500},40000,55000,{"$f":"AVERAGE(IYP1091:IYQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IYZ1091:IZA1091)","v":70000},20000,35000,{"$f":"AVERAGE(IZC1091:IZD1091)","v":27500},40000,55000,{"$f":"AVERAGE(IZF1091:IZG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(IZP1091:IZQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(IZS1091:IZT1091)","v":27500},40000,55000,{"$f":"AVERAGE(IZV1091:IZW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JAF1091:JAG1091)","v":70000},20000,35000,{"$f":"AVERAGE(JAI1091:JAJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JAL1091:JAM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JAV1091:JAW1091)","v":70000},20000,35000,{"$f":"AVERAGE(JAY1091:JAZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JBB1091:JBC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JBL1091:JBM1091)","v":70000},20000,35000,{"$f":"AVERAGE(JBO1091:JBP1091)","v":27500},40000,55000,{"$f":"AVERAGE(JBR1091:JBS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JCB1091:JCC1091)","v":70000},20000,35000,{"$f":"AVERAGE(JCE1091:JCF1091)","v":27500},40000,55000,{"$f":"AVERAGE(JCH1091:JCI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JCR1091:JCS1091)","v":70000},20000,35000,{"$f":"AVERAGE(JCU1091:JCV1091)","v":27500},40000,55000,{"$f":"AVERAGE(JCX1091:JCY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JDH1091:JDI1091)","v":70000},20000,35000,{"$f":"AVERAGE(JDK1091:JDL1091)","v":27500},40000,55000,{"$f":"AVERAGE(JDN1091:JDO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JDX1091:JDY1091)","v":70000},20000,35000,{"$f":"AVERAGE(JEA1091:JEB1091)","v":27500},40000,55000,{"$f":"AVERAGE(JED1091:JEE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JEN1091:JEO1091)","v":70000},20000,35000,{"$f":"AVERAGE(JEQ1091:JER1091)","v":27500},40000,55000,{"$f":"AVERAGE(JET1091:JEU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JFD1091:JFE1091)","v":70000},20000,35000,{"$f":"AVERAGE(JFG1091:JFH1091)","v":27500},40000,55000,{"$f":"AVERAGE(JFJ1091:JFK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JFT1091:JFU1091)","v":70000},20000,35000,{"$f":"AVERAGE(JFW1091:JFX1091)","v":27500},40000,55000,{"$f":"AVERAGE(JFZ1091:JGA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JGJ1091:JGK1091)","v":70000},20000,35000,{"$f":"AVERAGE(JGM1091:JGN1091)","v":27500},40000,55000,{"$f":"AVERAGE(JGP1091:JGQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JGZ1091:JHA1091)","v":70000},20000,35000,{"$f":"AVERAGE(JHC1091:JHD1091)","v":27500},40000,55000,{"$f":"AVERAGE(JHF1091:JHG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JHP1091:JHQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(JHS1091:JHT1091)","v":27500},40000,55000,{"$f":"AVERAGE(JHV1091:JHW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JIF1091:JIG1091)","v":70000},20000,35000,{"$f":"AVERAGE(JII1091:JIJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JIL1091:JIM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JIV1091:JIW1091)","v":70000},20000,35000,{"$f":"AVERAGE(JIY1091:JIZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JJB1091:JJC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JJL1091:JJM1091)","v":70000},20000,35000,{"$f":"AVERAGE(JJO1091:JJP1091)","v":27500},40000,55000,{"$f":"AVERAGE(JJR1091:JJS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JKB1091:JKC1091)","v":70000},20000,35000,{"$f":"AVERAGE(JKE1091:JKF1091)","v":27500},40000,55000,{"$f":"AVERAGE(JKH1091:JKI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JKR1091:JKS1091)","v":70000},20000,35000,{"$f":"AVERAGE(JKU1091:JKV1091)","v":27500},40000,55000,{"$f":"AVERAGE(JKX1091:JKY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JLH1091:JLI1091)","v":70000},20000,35000,{"$f":"AVERAGE(JLK1091:JLL1091)","v":27500},40000,55000,{"$f":"AVERAGE(JLN1091:JLO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JLX1091:JLY1091)","v":70000},20000,35000,{"$f":"AVERAGE(JMA1091:JMB1091)","v":27500},40000,55000,{"$f":"AVERAGE(JMD1091:JME1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JMN1091:JMO1091)","v":70000},20000,35000,{"$f":"AVERAGE(JMQ1091:JMR1091)","v":27500},40000,55000,{"$f":"AVERAGE(JMT1091:JMU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JND1091:JNE1091)","v":70000},20000,35000,{"$f":"AVERAGE(JNG1091:JNH1091)","v":27500},40000,55000,{"$f":"AVERAGE(JNJ1091:JNK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JNT1091:JNU1091)","v":70000},20000,35000,{"$f":"AVERAGE(JNW1091:JNX1091)","v":27500},40000,55000,{"$f":"AVERAGE(JNZ1091:JOA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JOJ1091:JOK1091)","v":70000},20000,35000,{"$f":"AVERAGE(JOM1091:JON1091)","v":27500},40000,55000,{"$f":"AVERAGE(JOP1091:JOQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JOZ1091:JPA1091)","v":70000},20000,35000,{"$f":"AVERAGE(JPC1091:JPD1091)","v":27500},40000,55000,{"$f":"AVERAGE(JPF1091:JPG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JPP1091:JPQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(JPS1091:JPT1091)","v":27500},40000,55000,{"$f":"AVERAGE(JPV1091:JPW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JQF1091:JQG1091)","v":70000},20000,35000,{"$f":"AVERAGE(JQI1091:JQJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JQL1091:JQM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JQV1091:JQW1091)","v":70000},20000,35000,{"$f":"AVERAGE(JQY1091:JQZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JRB1091:JRC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JRL1091:JRM1091)","v":70000},20000,35000,{"$f":"AVERAGE(JRO1091:JRP1091)","v":27500},40000,55000,{"$f":"AVERAGE(JRR1091:JRS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JSB1091:JSC1091)","v":70000},20000,35000,{"$f":"AVERAGE(JSE1091:JSF1091)","v":27500},40000,55000,{"$f":"AVERAGE(JSH1091:JSI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JSR1091:JSS1091)","v":70000},20000,35000,{"$f":"AVERAGE(JSU1091:JSV1091)","v":27500},40000,55000,{"$f":"AVERAGE(JSX1091:JSY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JTH1091:JTI1091)","v":70000},20000,35000,{"$f":"AVERAGE(JTK1091:JTL1091)","v":27500},40000,55000,{"$f":"AVERAGE(JTN1091:JTO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JTX1091:JTY1091)","v":70000},20000,35000,{"$f":"AVERAGE(JUA1091:JUB1091)","v":27500},40000,55000,{"$f":"AVERAGE(JUD1091:JUE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JUN1091:JUO1091)","v":70000},20000,35000,{"$f":"AVERAGE(JUQ1091:JUR1091)","v":27500},40000,55000,{"$f":"AVERAGE(JUT1091:JUU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JVD1091:JVE1091)","v":70000},20000,35000,{"$f":"AVERAGE(JVG1091:JVH1091)","v":27500},40000,55000,{"$f":"AVERAGE(JVJ1091:JVK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JVT1091:JVU1091)","v":70000},20000,35000,{"$f":"AVERAGE(JVW1091:JVX1091)","v":27500},40000,55000,{"$f":"AVERAGE(JVZ1091:JWA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JWJ1091:JWK1091)","v":70000},20000,35000,{"$f":"AVERAGE(JWM1091:JWN1091)","v":27500},40000,55000,{"$f":"AVERAGE(JWP1091:JWQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JWZ1091:JXA1091)","v":70000},20000,35000,{"$f":"AVERAGE(JXC1091:JXD1091)","v":27500},40000,55000,{"$f":"AVERAGE(JXF1091:JXG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JXP1091:JXQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(JXS1091:JXT1091)","v":27500},40000,55000,{"$f":"AVERAGE(JXV1091:JXW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JYF1091:JYG1091)","v":70000},20000,35000,{"$f":"AVERAGE(JYI1091:JYJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JYL1091:JYM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JYV1091:JYW1091)","v":70000},20000,35000,{"$f":"AVERAGE(JYY1091:JYZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(JZB1091:JZC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(JZL1091:JZM1091)","v":70000},20000,35000,{"$f":"AVERAGE(JZO1091:JZP1091)","v":27500},40000,55000,{"$f":"AVERAGE(JZR1091:JZS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KAB1091:KAC1091)","v":70000},20000,35000,{"$f":"AVERAGE(KAE1091:KAF1091)","v":27500},40000,55000,{"$f":"AVERAGE(KAH1091:KAI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KAR1091:KAS1091)","v":70000},20000,35000,{"$f":"AVERAGE(KAU1091:KAV1091)","v":27500},40000,55000,{"$f":"AVERAGE(KAX1091:KAY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KBH1091:KBI1091)","v":70000},20000,35000,{"$f":"AVERAGE(KBK1091:KBL1091)","v":27500},40000,55000,{"$f":"AVERAGE(KBN1091:KBO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KBX1091:KBY1091)","v":70000},20000,35000,{"$f":"AVERAGE(KCA1091:KCB1091)","v":27500},40000,55000,{"$f":"AVERAGE(KCD1091:KCE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KCN1091:KCO1091)","v":70000},20000,35000,{"$f":"AVERAGE(KCQ1091:KCR1091)","v":27500},40000,55000,{"$f":"AVERAGE(KCT1091:KCU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KDD1091:KDE1091)","v":70000},20000,35000,{"$f":"AVERAGE(KDG1091:KDH1091)","v":27500},40000,55000,{"$f":"AVERAGE(KDJ1091:KDK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KDT1091:KDU1091)","v":70000},20000,35000,{"$f":"AVERAGE(KDW1091:KDX1091)","v":27500},40000,55000,{"$f":"AVERAGE(KDZ1091:KEA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KEJ1091:KEK1091)","v":70000},20000,35000,{"$f":"AVERAGE(KEM1091:KEN1091)","v":27500},40000,55000,{"$f":"AVERAGE(KEP1091:KEQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KEZ1091:KFA1091)","v":70000},20000,35000,{"$f":"AVERAGE(KFC1091:KFD1091)","v":27500},40000,55000,{"$f":"AVERAGE(KFF1091:KFG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KFP1091:KFQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(KFS1091:KFT1091)","v":27500},40000,55000,{"$f":"AVERAGE(KFV1091:KFW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KGF1091:KGG1091)","v":70000},20000,35000,{"$f":"AVERAGE(KGI1091:KGJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(KGL1091:KGM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KGV1091:KGW1091)","v":70000},20000,35000,{"$f":"AVERAGE(KGY1091:KGZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(KHB1091:KHC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KHL1091:KHM1091)","v":70000},20000,35000,{"$f":"AVERAGE(KHO1091:KHP1091)","v":27500},40000,55000,{"$f":"AVERAGE(KHR1091:KHS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KIB1091:KIC1091)","v":70000},20000,35000,{"$f":"AVERAGE(KIE1091:KIF1091)","v":27500},40000,55000,{"$f":"AVERAGE(KIH1091:KII1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KIR1091:KIS1091)","v":70000},20000,35000,{"$f":"AVERAGE(KIU1091:KIV1091)","v":27500},40000,55000,{"$f":"AVERAGE(KIX1091:KIY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KJH1091:KJI1091)","v":70000},20000,35000,{"$f":"AVERAGE(KJK1091:KJL1091)","v":27500},40000,55000,{"$f":"AVERAGE(KJN1091:KJO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KJX1091:KJY1091)","v":70000},20000,35000,{"$f":"AVERAGE(KKA1091:KKB1091)","v":27500},40000,55000,{"$f":"AVERAGE(KKD1091:KKE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KKN1091:KKO1091)","v":70000},20000,35000,{"$f":"AVERAGE(KKQ1091:KKR1091)","v":27500},40000,55000,{"$f":"AVERAGE(KKT1091:KKU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KLD1091:KLE1091)","v":70000},20000,35000,{"$f":"AVERAGE(KLG1091:KLH1091)","v":27500},40000,55000,{"$f":"AVERAGE(KLJ1091:KLK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KLT1091:KLU1091)","v":70000},20000,35000,{"$f":"AVERAGE(KLW1091:KLX1091)","v":27500},40000,55000,{"$f":"AVERAGE(KLZ1091:KMA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KMJ1091:KMK1091)","v":70000},20000,35000,{"$f":"AVERAGE(KMM1091:KMN1091)","v":27500},40000,55000,{"$f":"AVERAGE(KMP1091:KMQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KMZ1091:KNA1091)","v":70000},20000,35000,{"$f":"AVERAGE(KNC1091:KND1091)","v":27500},40000,55000,{"$f":"AVERAGE(KNF1091:KNG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KNP1091:KNQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(KNS1091:KNT1091)","v":27500},40000,55000,{"$f":"AVERAGE(KNV1091:KNW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KOF1091:KOG1091)","v":70000},20000,35000,{"$f":"AVERAGE(KOI1091:KOJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(KOL1091:KOM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KOV1091:KOW1091)","v":70000},20000,35000,{"$f":"AVERAGE(KOY1091:KOZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(KPB1091:KPC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KPL1091:KPM1091)","v":70000},20000,35000,{"$f":"AVERAGE(KPO1091:KPP1091)","v":27500},40000,55000,{"$f":"AVERAGE(KPR1091:KPS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KQB1091:KQC1091)","v":70000},20000,35000,{"$f":"AVERAGE(KQE1091:KQF1091)","v":27500},40000,55000,{"$f":"AVERAGE(KQH1091:KQI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KQR1091:KQS1091)","v":70000},20000,35000,{"$f":"AVERAGE(KQU1091:KQV1091)","v":27500},40000,55000,{"$f":"AVERAGE(KQX1091:KQY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KRH1091:KRI1091)","v":70000},20000,35000,{"$f":"AVERAGE(KRK1091:KRL1091)","v":27500},40000,55000,{"$f":"AVERAGE(KRN1091:KRO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KRX1091:KRY1091)","v":70000},20000,35000,{"$f":"AVERAGE(KSA1091:KSB1091)","v":27500},40000,55000,{"$f":"AVERAGE(KSD1091:KSE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KSN1091:KSO1091)","v":70000},20000,35000,{"$f":"AVERAGE(KSQ1091:KSR1091)","v":27500},40000,55000,{"$f":"AVERAGE(KST1091:KSU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KTD1091:KTE1091)","v":70000},20000,35000,{"$f":"AVERAGE(KTG1091:KTH1091)","v":27500},40000,55000,{"$f":"AVERAGE(KTJ1091:KTK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KTT1091:KTU1091)","v":70000},20000,35000,{"$f":"AVERAGE(KTW1091:KTX1091)","v":27500},40000,55000,{"$f":"AVERAGE(KTZ1091:KUA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KUJ1091:KUK1091)","v":70000},20000,35000,{"$f":"AVERAGE(KUM1091:KUN1091)","v":27500},40000,55000,{"$f":"AVERAGE(KUP1091:KUQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KUZ1091:KVA1091)","v":70000},20000,35000,{"$f":"AVERAGE(KVC1091:KVD1091)","v":27500},40000,55000,{"$f":"AVERAGE(KVF1091:KVG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KVP1091:KVQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(KVS1091:KVT1091)","v":27500},40000,55000,{"$f":"AVERAGE(KVV1091:KVW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KWF1091:KWG1091)","v":70000},20000,35000,{"$f":"AVERAGE(KWI1091:KWJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(KWL1091:KWM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KWV1091:KWW1091)","v":70000},20000,35000,{"$f":"AVERAGE(KWY1091:KWZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(KXB1091:KXC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KXL1091:KXM1091)","v":70000},20000,35000,{"$f":"AVERAGE(KXO1091:KXP1091)","v":27500},40000,55000,{"$f":"AVERAGE(KXR1091:KXS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KYB1091:KYC1091)","v":70000},20000,35000,{"$f":"AVERAGE(KYE1091:KYF1091)","v":27500},40000,55000,{"$f":"AVERAGE(KYH1091:KYI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KYR1091:KYS1091)","v":70000},20000,35000,{"$f":"AVERAGE(KYU1091:KYV1091)","v":27500},40000,55000,{"$f":"AVERAGE(KYX1091:KYY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KZH1091:KZI1091)","v":70000},20000,35000,{"$f":"AVERAGE(KZK1091:KZL1091)","v":27500},40000,55000,{"$f":"AVERAGE(KZN1091:KZO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(KZX1091:KZY1091)","v":70000},20000,35000,{"$f":"AVERAGE(LAA1091:LAB1091)","v":27500},40000,55000,{"$f":"AVERAGE(LAD1091:LAE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LAN1091:LAO1091)","v":70000},20000,35000,{"$f":"AVERAGE(LAQ1091:LAR1091)","v":27500},40000,55000,{"$f":"AVERAGE(LAT1091:LAU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LBD1091:LBE1091)","v":70000},20000,35000,{"$f":"AVERAGE(LBG1091:LBH1091)","v":27500},40000,55000,{"$f":"AVERAGE(LBJ1091:LBK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LBT1091:LBU1091)","v":70000},20000,35000,{"$f":"AVERAGE(LBW1091:LBX1091)","v":27500},40000,55000,{"$f":"AVERAGE(LBZ1091:LCA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LCJ1091:LCK1091)","v":70000},20000,35000,{"$f":"AVERAGE(LCM1091:LCN1091)","v":27500},40000,55000,{"$f":"AVERAGE(LCP1091:LCQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LCZ1091:LDA1091)","v":70000},20000,35000,{"$f":"AVERAGE(LDC1091:LDD1091)","v":27500},40000,55000,{"$f":"AVERAGE(LDF1091:LDG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LDP1091:LDQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(LDS1091:LDT1091)","v":27500},40000,55000,{"$f":"AVERAGE(LDV1091:LDW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LEF1091:LEG1091)","v":70000},20000,35000,{"$f":"AVERAGE(LEI1091:LEJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(LEL1091:LEM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LEV1091:LEW1091)","v":70000},20000,35000,{"$f":"AVERAGE(LEY1091:LEZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(LFB1091:LFC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LFL1091:LFM1091)","v":70000},20000,35000,{"$f":"AVERAGE(LFO1091:LFP1091)","v":27500},40000,55000,{"$f":"AVERAGE(LFR1091:LFS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LGB1091:LGC1091)","v":70000},20000,35000,{"$f":"AVERAGE(LGE1091:LGF1091)","v":27500},40000,55000,{"$f":"AVERAGE(LGH1091:LGI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LGR1091:LGS1091)","v":70000},20000,35000,{"$f":"AVERAGE(LGU1091:LGV1091)","v":27500},40000,55000,{"$f":"AVERAGE(LGX1091:LGY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LHH1091:LHI1091)","v":70000},20000,35000,{"$f":"AVERAGE(LHK1091:LHL1091)","v":27500},40000,55000,{"$f":"AVERAGE(LHN1091:LHO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LHX1091:LHY1091)","v":70000},20000,35000,{"$f":"AVERAGE(LIA1091:LIB1091)","v":27500},40000,55000,{"$f":"AVERAGE(LID1091:LIE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LIN1091:LIO1091)","v":70000},20000,35000,{"$f":"AVERAGE(LIQ1091:LIR1091)","v":27500},40000,55000,{"$f":"AVERAGE(LIT1091:LIU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LJD1091:LJE1091)","v":70000},20000,35000,{"$f":"AVERAGE(LJG1091:LJH1091)","v":27500},40000,55000,{"$f":"AVERAGE(LJJ1091:LJK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LJT1091:LJU1091)","v":70000},20000,35000,{"$f":"AVERAGE(LJW1091:LJX1091)","v":27500},40000,55000,{"$f":"AVERAGE(LJZ1091:LKA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LKJ1091:LKK1091)","v":70000},20000,35000,{"$f":"AVERAGE(LKM1091:LKN1091)","v":27500},40000,55000,{"$f":"AVERAGE(LKP1091:LKQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LKZ1091:LLA1091)","v":70000},20000,35000,{"$f":"AVERAGE(LLC1091:LLD1091)","v":27500},40000,55000,{"$f":"AVERAGE(LLF1091:LLG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LLP1091:LLQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(LLS1091:LLT1091)","v":27500},40000,55000,{"$f":"AVERAGE(LLV1091:LLW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LMF1091:LMG1091)","v":70000},20000,35000,{"$f":"AVERAGE(LMI1091:LMJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(LML1091:LMM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LMV1091:LMW1091)","v":70000},20000,35000,{"$f":"AVERAGE(LMY1091:LMZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(LNB1091:LNC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LNL1091:LNM1091)","v":70000},20000,35000,{"$f":"AVERAGE(LNO1091:LNP1091)","v":27500},40000,55000,{"$f":"AVERAGE(LNR1091:LNS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LOB1091:LOC1091)","v":70000},20000,35000,{"$f":"AVERAGE(LOE1091:LOF1091)","v":27500},40000,55000,{"$f":"AVERAGE(LOH1091:LOI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LOR1091:LOS1091)","v":70000},20000,35000,{"$f":"AVERAGE(LOU1091:LOV1091)","v":27500},40000,55000,{"$f":"AVERAGE(LOX1091:LOY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LPH1091:LPI1091)","v":70000},20000,35000,{"$f":"AVERAGE(LPK1091:LPL1091)","v":27500},40000,55000,{"$f":"AVERAGE(LPN1091:LPO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LPX1091:LPY1091)","v":70000},20000,35000,{"$f":"AVERAGE(LQA1091:LQB1091)","v":27500},40000,55000,{"$f":"AVERAGE(LQD1091:LQE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LQN1091:LQO1091)","v":70000},20000,35000,{"$f":"AVERAGE(LQQ1091:LQR1091)","v":27500},40000,55000,{"$f":"AVERAGE(LQT1091:LQU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LRD1091:LRE1091)","v":70000},20000,35000,{"$f":"AVERAGE(LRG1091:LRH1091)","v":27500},40000,55000,{"$f":"AVERAGE(LRJ1091:LRK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LRT1091:LRU1091)","v":70000},20000,35000,{"$f":"AVERAGE(LRW1091:LRX1091)","v":27500},40000,55000,{"$f":"AVERAGE(LRZ1091:LSA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LSJ1091:LSK1091)","v":70000},20000,35000,{"$f":"AVERAGE(LSM1091:LSN1091)","v":27500},40000,55000,{"$f":"AVERAGE(LSP1091:LSQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LSZ1091:LTA1091)","v":70000},20000,35000,{"$f":"AVERAGE(LTC1091:LTD1091)","v":27500},40000,55000,{"$f":"AVERAGE(LTF1091:LTG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LTP1091:LTQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(LTS1091:LTT1091)","v":27500},40000,55000,{"$f":"AVERAGE(LTV1091:LTW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LUF1091:LUG1091)","v":70000},20000,35000,{"$f":"AVERAGE(LUI1091:LUJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(LUL1091:LUM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LUV1091:LUW1091)","v":70000},20000,35000,{"$f":"AVERAGE(LUY1091:LUZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(LVB1091:LVC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LVL1091:LVM1091)","v":70000},20000,35000,{"$f":"AVERAGE(LVO1091:LVP1091)","v":27500},40000,55000,{"$f":"AVERAGE(LVR1091:LVS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LWB1091:LWC1091)","v":70000},20000,35000,{"$f":"AVERAGE(LWE1091:LWF1091)","v":27500},40000,55000,{"$f":"AVERAGE(LWH1091:LWI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LWR1091:LWS1091)","v":70000},20000,35000,{"$f":"AVERAGE(LWU1091:LWV1091)","v":27500},40000,55000,{"$f":"AVERAGE(LWX1091:LWY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LXH1091:LXI1091)","v":70000},20000,35000,{"$f":"AVERAGE(LXK1091:LXL1091)","v":27500},40000,55000,{"$f":"AVERAGE(LXN1091:LXO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LXX1091:LXY1091)","v":70000},20000,35000,{"$f":"AVERAGE(LYA1091:LYB1091)","v":27500},40000,55000,{"$f":"AVERAGE(LYD1091:LYE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LYN1091:LYO1091)","v":70000},20000,35000,{"$f":"AVERAGE(LYQ1091:LYR1091)","v":27500},40000,55000,{"$f":"AVERAGE(LYT1091:LYU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LZD1091:LZE1091)","v":70000},20000,35000,{"$f":"AVERAGE(LZG1091:LZH1091)","v":27500},40000,55000,{"$f":"AVERAGE(LZJ1091:LZK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(LZT1091:LZU1091)","v":70000},20000,35000,{"$f":"AVERAGE(LZW1091:LZX1091)","v":27500},40000,55000,{"$f":"AVERAGE(LZZ1091:MAA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MAJ1091:MAK1091)","v":70000},20000,35000,{"$f":"AVERAGE(MAM1091:MAN1091)","v":27500},40000,55000,{"$f":"AVERAGE(MAP1091:MAQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MAZ1091:MBA1091)","v":70000},20000,35000,{"$f":"AVERAGE(MBC1091:MBD1091)","v":27500},40000,55000,{"$f":"AVERAGE(MBF1091:MBG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MBP1091:MBQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(MBS1091:MBT1091)","v":27500},40000,55000,{"$f":"AVERAGE(MBV1091:MBW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MCF1091:MCG1091)","v":70000},20000,35000,{"$f":"AVERAGE(MCI1091:MCJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(MCL1091:MCM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MCV1091:MCW1091)","v":70000},20000,35000,{"$f":"AVERAGE(MCY1091:MCZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(MDB1091:MDC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MDL1091:MDM1091)","v":70000},20000,35000,{"$f":"AVERAGE(MDO1091:MDP1091)","v":27500},40000,55000,{"$f":"AVERAGE(MDR1091:MDS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MEB1091:MEC1091)","v":70000},20000,35000,{"$f":"AVERAGE(MEE1091:MEF1091)","v":27500},40000,55000,{"$f":"AVERAGE(MEH1091:MEI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MER1091:MES1091)","v":70000},20000,35000,{"$f":"AVERAGE(MEU1091:MEV1091)","v":27500},40000,55000,{"$f":"AVERAGE(MEX1091:MEY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MFH1091:MFI1091)","v":70000},20000,35000,{"$f":"AVERAGE(MFK1091:MFL1091)","v":27500},40000,55000,{"$f":"AVERAGE(MFN1091:MFO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MFX1091:MFY1091)","v":70000},20000,35000,{"$f":"AVERAGE(MGA1091:MGB1091)","v":27500},40000,55000,{"$f":"AVERAGE(MGD1091:MGE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MGN1091:MGO1091)","v":70000},20000,35000,{"$f":"AVERAGE(MGQ1091:MGR1091)","v":27500},40000,55000,{"$f":"AVERAGE(MGT1091:MGU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MHD1091:MHE1091)","v":70000},20000,35000,{"$f":"AVERAGE(MHG1091:MHH1091)","v":27500},40000,55000,{"$f":"AVERAGE(MHJ1091:MHK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MHT1091:MHU1091)","v":70000},20000,35000,{"$f":"AVERAGE(MHW1091:MHX1091)","v":27500},40000,55000,{"$f":"AVERAGE(MHZ1091:MIA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MIJ1091:MIK1091)","v":70000},20000,35000,{"$f":"AVERAGE(MIM1091:MIN1091)","v":27500},40000,55000,{"$f":"AVERAGE(MIP1091:MIQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MIZ1091:MJA1091)","v":70000},20000,35000,{"$f":"AVERAGE(MJC1091:MJD1091)","v":27500},40000,55000,{"$f":"AVERAGE(MJF1091:MJG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MJP1091:MJQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(MJS1091:MJT1091)","v":27500},40000,55000,{"$f":"AVERAGE(MJV1091:MJW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MKF1091:MKG1091)","v":70000},20000,35000,{"$f":"AVERAGE(MKI1091:MKJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(MKL1091:MKM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MKV1091:MKW1091)","v":70000},20000,35000,{"$f":"AVERAGE(MKY1091:MKZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(MLB1091:MLC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MLL1091:MLM1091)","v":70000},20000,35000,{"$f":"AVERAGE(MLO1091:MLP1091)","v":27500},40000,55000,{"$f":"AVERAGE(MLR1091:MLS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MMB1091:MMC1091)","v":70000},20000,35000,{"$f":"AVERAGE(MME1091:MMF1091)","v":27500},40000,55000,{"$f":"AVERAGE(MMH1091:MMI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MMR1091:MMS1091)","v":70000},20000,35000,{"$f":"AVERAGE(MMU1091:MMV1091)","v":27500},40000,55000,{"$f":"AVERAGE(MMX1091:MMY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MNH1091:MNI1091)","v":70000},20000,35000,{"$f":"AVERAGE(MNK1091:MNL1091)","v":27500},40000,55000,{"$f":"AVERAGE(MNN1091:MNO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MNX1091:MNY1091)","v":70000},20000,35000,{"$f":"AVERAGE(MOA1091:MOB1091)","v":27500},40000,55000,{"$f":"AVERAGE(MOD1091:MOE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MON1091:MOO1091)","v":70000},20000,35000,{"$f":"AVERAGE(MOQ1091:MOR1091)","v":27500},40000,55000,{"$f":"AVERAGE(MOT1091:MOU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MPD1091:MPE1091)","v":70000},20000,35000,{"$f":"AVERAGE(MPG1091:MPH1091)","v":27500},40000,55000,{"$f":"AVERAGE(MPJ1091:MPK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MPT1091:MPU1091)","v":70000},20000,35000,{"$f":"AVERAGE(MPW1091:MPX1091)","v":27500},40000,55000,{"$f":"AVERAGE(MPZ1091:MQA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MQJ1091:MQK1091)","v":70000},20000,35000,{"$f":"AVERAGE(MQM1091:MQN1091)","v":27500},40000,55000,{"$f":"AVERAGE(MQP1091:MQQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MQZ1091:MRA1091)","v":70000},20000,35000,{"$f":"AVERAGE(MRC1091:MRD1091)","v":27500},40000,55000,{"$f":"AVERAGE(MRF1091:MRG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MRP1091:MRQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(MRS1091:MRT1091)","v":27500},40000,55000,{"$f":"AVERAGE(MRV1091:MRW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MSF1091:MSG1091)","v":70000},20000,35000,{"$f":"AVERAGE(MSI1091:MSJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(MSL1091:MSM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MSV1091:MSW1091)","v":70000},20000,35000,{"$f":"AVERAGE(MSY1091:MSZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(MTB1091:MTC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MTL1091:MTM1091)","v":70000},20000,35000,{"$f":"AVERAGE(MTO1091:MTP1091)","v":27500},40000,55000,{"$f":"AVERAGE(MTR1091:MTS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MUB1091:MUC1091)","v":70000},20000,35000,{"$f":"AVERAGE(MUE1091:MUF1091)","v":27500},40000,55000,{"$f":"AVERAGE(MUH1091:MUI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MUR1091:MUS1091)","v":70000},20000,35000,{"$f":"AVERAGE(MUU1091:MUV1091)","v":27500},40000,55000,{"$f":"AVERAGE(MUX1091:MUY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MVH1091:MVI1091)","v":70000},20000,35000,{"$f":"AVERAGE(MVK1091:MVL1091)","v":27500},40000,55000,{"$f":"AVERAGE(MVN1091:MVO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MVX1091:MVY1091)","v":70000},20000,35000,{"$f":"AVERAGE(MWA1091:MWB1091)","v":27500},40000,55000,{"$f":"AVERAGE(MWD1091:MWE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MWN1091:MWO1091)","v":70000},20000,35000,{"$f":"AVERAGE(MWQ1091:MWR1091)","v":27500},40000,55000,{"$f":"AVERAGE(MWT1091:MWU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MXD1091:MXE1091)","v":70000},20000,35000,{"$f":"AVERAGE(MXG1091:MXH1091)","v":27500},40000,55000,{"$f":"AVERAGE(MXJ1091:MXK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MXT1091:MXU1091)","v":70000},20000,35000,{"$f":"AVERAGE(MXW1091:MXX1091)","v":27500},40000,55000,{"$f":"AVERAGE(MXZ1091:MYA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MYJ1091:MYK1091)","v":70000},20000,35000,{"$f":"AVERAGE(MYM1091:MYN1091)","v":27500},40000,55000,{"$f":"AVERAGE(MYP1091:MYQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MYZ1091:MZA1091)","v":70000},20000,35000,{"$f":"AVERAGE(MZC1091:MZD1091)","v":27500},40000,55000,{"$f":"AVERAGE(MZF1091:MZG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(MZP1091:MZQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(MZS1091:MZT1091)","v":27500},40000,55000,{"$f":"AVERAGE(MZV1091:MZW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NAF1091:NAG1091)","v":70000},20000,35000,{"$f":"AVERAGE(NAI1091:NAJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NAL1091:NAM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NAV1091:NAW1091)","v":70000},20000,35000,{"$f":"AVERAGE(NAY1091:NAZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NBB1091:NBC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NBL1091:NBM1091)","v":70000},20000,35000,{"$f":"AVERAGE(NBO1091:NBP1091)","v":27500},40000,55000,{"$f":"AVERAGE(NBR1091:NBS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NCB1091:NCC1091)","v":70000},20000,35000,{"$f":"AVERAGE(NCE1091:NCF1091)","v":27500},40000,55000,{"$f":"AVERAGE(NCH1091:NCI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NCR1091:NCS1091)","v":70000},20000,35000,{"$f":"AVERAGE(NCU1091:NCV1091)","v":27500},40000,55000,{"$f":"AVERAGE(NCX1091:NCY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NDH1091:NDI1091)","v":70000},20000,35000,{"$f":"AVERAGE(NDK1091:NDL1091)","v":27500},40000,55000,{"$f":"AVERAGE(NDN1091:NDO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NDX1091:NDY1091)","v":70000},20000,35000,{"$f":"AVERAGE(NEA1091:NEB1091)","v":27500},40000,55000,{"$f":"AVERAGE(NED1091:NEE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NEN1091:NEO1091)","v":70000},20000,35000,{"$f":"AVERAGE(NEQ1091:NER1091)","v":27500},40000,55000,{"$f":"AVERAGE(NET1091:NEU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NFD1091:NFE1091)","v":70000},20000,35000,{"$f":"AVERAGE(NFG1091:NFH1091)","v":27500},40000,55000,{"$f":"AVERAGE(NFJ1091:NFK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NFT1091:NFU1091)","v":70000},20000,35000,{"$f":"AVERAGE(NFW1091:NFX1091)","v":27500},40000,55000,{"$f":"AVERAGE(NFZ1091:NGA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NGJ1091:NGK1091)","v":70000},20000,35000,{"$f":"AVERAGE(NGM1091:NGN1091)","v":27500},40000,55000,{"$f":"AVERAGE(NGP1091:NGQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NGZ1091:NHA1091)","v":70000},20000,35000,{"$f":"AVERAGE(NHC1091:NHD1091)","v":27500},40000,55000,{"$f":"AVERAGE(NHF1091:NHG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NHP1091:NHQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(NHS1091:NHT1091)","v":27500},40000,55000,{"$f":"AVERAGE(NHV1091:NHW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NIF1091:NIG1091)","v":70000},20000,35000,{"$f":"AVERAGE(NII1091:NIJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NIL1091:NIM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NIV1091:NIW1091)","v":70000},20000,35000,{"$f":"AVERAGE(NIY1091:NIZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NJB1091:NJC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NJL1091:NJM1091)","v":70000},20000,35000,{"$f":"AVERAGE(NJO1091:NJP1091)","v":27500},40000,55000,{"$f":"AVERAGE(NJR1091:NJS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NKB1091:NKC1091)","v":70000},20000,35000,{"$f":"AVERAGE(NKE1091:NKF1091)","v":27500},40000,55000,{"$f":"AVERAGE(NKH1091:NKI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NKR1091:NKS1091)","v":70000},20000,35000,{"$f":"AVERAGE(NKU1091:NKV1091)","v":27500},40000,55000,{"$f":"AVERAGE(NKX1091:NKY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NLH1091:NLI1091)","v":70000},20000,35000,{"$f":"AVERAGE(NLK1091:NLL1091)","v":27500},40000,55000,{"$f":"AVERAGE(NLN1091:NLO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NLX1091:NLY1091)","v":70000},20000,35000,{"$f":"AVERAGE(NMA1091:NMB1091)","v":27500},40000,55000,{"$f":"AVERAGE(NMD1091:NME1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NMN1091:NMO1091)","v":70000},20000,35000,{"$f":"AVERAGE(NMQ1091:NMR1091)","v":27500},40000,55000,{"$f":"AVERAGE(NMT1091:NMU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NND1091:NNE1091)","v":70000},20000,35000,{"$f":"AVERAGE(NNG1091:NNH1091)","v":27500},40000,55000,{"$f":"AVERAGE(NNJ1091:NNK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NNT1091:NNU1091)","v":70000},20000,35000,{"$f":"AVERAGE(NNW1091:NNX1091)","v":27500},40000,55000,{"$f":"AVERAGE(NNZ1091:NOA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NOJ1091:NOK1091)","v":70000},20000,35000,{"$f":"AVERAGE(NOM1091:NON1091)","v":27500},40000,55000,{"$f":"AVERAGE(NOP1091:NOQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NOZ1091:NPA1091)","v":70000},20000,35000,{"$f":"AVERAGE(NPC1091:NPD1091)","v":27500},40000,55000,{"$f":"AVERAGE(NPF1091:NPG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NPP1091:NPQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(NPS1091:NPT1091)","v":27500},40000,55000,{"$f":"AVERAGE(NPV1091:NPW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NQF1091:NQG1091)","v":70000},20000,35000,{"$f":"AVERAGE(NQI1091:NQJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NQL1091:NQM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NQV1091:NQW1091)","v":70000},20000,35000,{"$f":"AVERAGE(NQY1091:NQZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NRB1091:NRC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NRL1091:NRM1091)","v":70000},20000,35000,{"$f":"AVERAGE(NRO1091:NRP1091)","v":27500},40000,55000,{"$f":"AVERAGE(NRR1091:NRS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NSB1091:NSC1091)","v":70000},20000,35000,{"$f":"AVERAGE(NSE1091:NSF1091)","v":27500},40000,55000,{"$f":"AVERAGE(NSH1091:NSI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NSR1091:NSS1091)","v":70000},20000,35000,{"$f":"AVERAGE(NSU1091:NSV1091)","v":27500},40000,55000,{"$f":"AVERAGE(NSX1091:NSY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NTH1091:NTI1091)","v":70000},20000,35000,{"$f":"AVERAGE(NTK1091:NTL1091)","v":27500},40000,55000,{"$f":"AVERAGE(NTN1091:NTO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NTX1091:NTY1091)","v":70000},20000,35000,{"$f":"AVERAGE(NUA1091:NUB1091)","v":27500},40000,55000,{"$f":"AVERAGE(NUD1091:NUE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NUN1091:NUO1091)","v":70000},20000,35000,{"$f":"AVERAGE(NUQ1091:NUR1091)","v":27500},40000,55000,{"$f":"AVERAGE(NUT1091:NUU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NVD1091:NVE1091)","v":70000},20000,35000,{"$f":"AVERAGE(NVG1091:NVH1091)","v":27500},40000,55000,{"$f":"AVERAGE(NVJ1091:NVK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NVT1091:NVU1091)","v":70000},20000,35000,{"$f":"AVERAGE(NVW1091:NVX1091)","v":27500},40000,55000,{"$f":"AVERAGE(NVZ1091:NWA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NWJ1091:NWK1091)","v":70000},20000,35000,{"$f":"AVERAGE(NWM1091:NWN1091)","v":27500},40000,55000,{"$f":"AVERAGE(NWP1091:NWQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NWZ1091:NXA1091)","v":70000},20000,35000,{"$f":"AVERAGE(NXC1091:NXD1091)","v":27500},40000,55000,{"$f":"AVERAGE(NXF1091:NXG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NXP1091:NXQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(NXS1091:NXT1091)","v":27500},40000,55000,{"$f":"AVERAGE(NXV1091:NXW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NYF1091:NYG1091)","v":70000},20000,35000,{"$f":"AVERAGE(NYI1091:NYJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NYL1091:NYM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NYV1091:NYW1091)","v":70000},20000,35000,{"$f":"AVERAGE(NYY1091:NYZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(NZB1091:NZC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(NZL1091:NZM1091)","v":70000},20000,35000,{"$f":"AVERAGE(NZO1091:NZP1091)","v":27500},40000,55000,{"$f":"AVERAGE(NZR1091:NZS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OAB1091:OAC1091)","v":70000},20000,35000,{"$f":"AVERAGE(OAE1091:OAF1091)","v":27500},40000,55000,{"$f":"AVERAGE(OAH1091:OAI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OAR1091:OAS1091)","v":70000},20000,35000,{"$f":"AVERAGE(OAU1091:OAV1091)","v":27500},40000,55000,{"$f":"AVERAGE(OAX1091:OAY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OBH1091:OBI1091)","v":70000},20000,35000,{"$f":"AVERAGE(OBK1091:OBL1091)","v":27500},40000,55000,{"$f":"AVERAGE(OBN1091:OBO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OBX1091:OBY1091)","v":70000},20000,35000,{"$f":"AVERAGE(OCA1091:OCB1091)","v":27500},40000,55000,{"$f":"AVERAGE(OCD1091:OCE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OCN1091:OCO1091)","v":70000},20000,35000,{"$f":"AVERAGE(OCQ1091:OCR1091)","v":27500},40000,55000,{"$f":"AVERAGE(OCT1091:OCU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ODD1091:ODE1091)","v":70000},20000,35000,{"$f":"AVERAGE(ODG1091:ODH1091)","v":27500},40000,55000,{"$f":"AVERAGE(ODJ1091:ODK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ODT1091:ODU1091)","v":70000},20000,35000,{"$f":"AVERAGE(ODW1091:ODX1091)","v":27500},40000,55000,{"$f":"AVERAGE(ODZ1091:OEA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OEJ1091:OEK1091)","v":70000},20000,35000,{"$f":"AVERAGE(OEM1091:OEN1091)","v":27500},40000,55000,{"$f":"AVERAGE(OEP1091:OEQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OEZ1091:OFA1091)","v":70000},20000,35000,{"$f":"AVERAGE(OFC1091:OFD1091)","v":27500},40000,55000,{"$f":"AVERAGE(OFF1091:OFG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OFP1091:OFQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(OFS1091:OFT1091)","v":27500},40000,55000,{"$f":"AVERAGE(OFV1091:OFW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OGF1091:OGG1091)","v":70000},20000,35000,{"$f":"AVERAGE(OGI1091:OGJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(OGL1091:OGM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OGV1091:OGW1091)","v":70000},20000,35000,{"$f":"AVERAGE(OGY1091:OGZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(OHB1091:OHC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OHL1091:OHM1091)","v":70000},20000,35000,{"$f":"AVERAGE(OHO1091:OHP1091)","v":27500},40000,55000,{"$f":"AVERAGE(OHR1091:OHS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OIB1091:OIC1091)","v":70000},20000,35000,{"$f":"AVERAGE(OIE1091:OIF1091)","v":27500},40000,55000,{"$f":"AVERAGE(OIH1091:OII1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OIR1091:OIS1091)","v":70000},20000,35000,{"$f":"AVERAGE(OIU1091:OIV1091)","v":27500},40000,55000,{"$f":"AVERAGE(OIX1091:OIY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OJH1091:OJI1091)","v":70000},20000,35000,{"$f":"AVERAGE(OJK1091:OJL1091)","v":27500},40000,55000,{"$f":"AVERAGE(OJN1091:OJO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OJX1091:OJY1091)","v":70000},20000,35000,{"$f":"AVERAGE(OKA1091:OKB1091)","v":27500},40000,55000,{"$f":"AVERAGE(OKD1091:OKE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OKN1091:OKO1091)","v":70000},20000,35000,{"$f":"AVERAGE(OKQ1091:OKR1091)","v":27500},40000,55000,{"$f":"AVERAGE(OKT1091:OKU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OLD1091:OLE1091)","v":70000},20000,35000,{"$f":"AVERAGE(OLG1091:OLH1091)","v":27500},40000,55000,{"$f":"AVERAGE(OLJ1091:OLK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OLT1091:OLU1091)","v":70000},20000,35000,{"$f":"AVERAGE(OLW1091:OLX1091)","v":27500},40000,55000,{"$f":"AVERAGE(OLZ1091:OMA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OMJ1091:OMK1091)","v":70000},20000,35000,{"$f":"AVERAGE(OMM1091:OMN1091)","v":27500},40000,55000,{"$f":"AVERAGE(OMP1091:OMQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OMZ1091:ONA1091)","v":70000},20000,35000,{"$f":"AVERAGE(ONC1091:OND1091)","v":27500},40000,55000,{"$f":"AVERAGE(ONF1091:ONG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ONP1091:ONQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(ONS1091:ONT1091)","v":27500},40000,55000,{"$f":"AVERAGE(ONV1091:ONW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OOF1091:OOG1091)","v":70000},20000,35000,{"$f":"AVERAGE(OOI1091:OOJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(OOL1091:OOM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OOV1091:OOW1091)","v":70000},20000,35000,{"$f":"AVERAGE(OOY1091:OOZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(OPB1091:OPC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OPL1091:OPM1091)","v":70000},20000,35000,{"$f":"AVERAGE(OPO1091:OPP1091)","v":27500},40000,55000,{"$f":"AVERAGE(OPR1091:OPS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OQB1091:OQC1091)","v":70000},20000,35000,{"$f":"AVERAGE(OQE1091:OQF1091)","v":27500},40000,55000,{"$f":"AVERAGE(OQH1091:OQI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OQR1091:OQS1091)","v":70000},20000,35000,{"$f":"AVERAGE(OQU1091:OQV1091)","v":27500},40000,55000,{"$f":"AVERAGE(OQX1091:OQY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ORH1091:ORI1091)","v":70000},20000,35000,{"$f":"AVERAGE(ORK1091:ORL1091)","v":27500},40000,55000,{"$f":"AVERAGE(ORN1091:ORO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ORX1091:ORY1091)","v":70000},20000,35000,{"$f":"AVERAGE(OSA1091:OSB1091)","v":27500},40000,55000,{"$f":"AVERAGE(OSD1091:OSE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OSN1091:OSO1091)","v":70000},20000,35000,{"$f":"AVERAGE(OSQ1091:OSR1091)","v":27500},40000,55000,{"$f":"AVERAGE(OST1091:OSU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OTD1091:OTE1091)","v":70000},20000,35000,{"$f":"AVERAGE(OTG1091:OTH1091)","v":27500},40000,55000,{"$f":"AVERAGE(OTJ1091:OTK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OTT1091:OTU1091)","v":70000},20000,35000,{"$f":"AVERAGE(OTW1091:OTX1091)","v":27500},40000,55000,{"$f":"AVERAGE(OTZ1091:OUA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OUJ1091:OUK1091)","v":70000},20000,35000,{"$f":"AVERAGE(OUM1091:OUN1091)","v":27500},40000,55000,{"$f":"AVERAGE(OUP1091:OUQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OUZ1091:OVA1091)","v":70000},20000,35000,{"$f":"AVERAGE(OVC1091:OVD1091)","v":27500},40000,55000,{"$f":"AVERAGE(OVF1091:OVG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OVP1091:OVQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(OVS1091:OVT1091)","v":27500},40000,55000,{"$f":"AVERAGE(OVV1091:OVW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OWF1091:OWG1091)","v":70000},20000,35000,{"$f":"AVERAGE(OWI1091:OWJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(OWL1091:OWM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OWV1091:OWW1091)","v":70000},20000,35000,{"$f":"AVERAGE(OWY1091:OWZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(OXB1091:OXC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OXL1091:OXM1091)","v":70000},20000,35000,{"$f":"AVERAGE(OXO1091:OXP1091)","v":27500},40000,55000,{"$f":"AVERAGE(OXR1091:OXS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OYB1091:OYC1091)","v":70000},20000,35000,{"$f":"AVERAGE(OYE1091:OYF1091)","v":27500},40000,55000,{"$f":"AVERAGE(OYH1091:OYI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OYR1091:OYS1091)","v":70000},20000,35000,{"$f":"AVERAGE(OYU1091:OYV1091)","v":27500},40000,55000,{"$f":"AVERAGE(OYX1091:OYY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OZH1091:OZI1091)","v":70000},20000,35000,{"$f":"AVERAGE(OZK1091:OZL1091)","v":27500},40000,55000,{"$f":"AVERAGE(OZN1091:OZO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(OZX1091:OZY1091)","v":70000},20000,35000,{"$f":"AVERAGE(PAA1091:PAB1091)","v":27500},40000,55000,{"$f":"AVERAGE(PAD1091:PAE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PAN1091:PAO1091)","v":70000},20000,35000,{"$f":"AVERAGE(PAQ1091:PAR1091)","v":27500},40000,55000,{"$f":"AVERAGE(PAT1091:PAU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PBD1091:PBE1091)","v":70000},20000,35000,{"$f":"AVERAGE(PBG1091:PBH1091)","v":27500},40000,55000,{"$f":"AVERAGE(PBJ1091:PBK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PBT1091:PBU1091)","v":70000},20000,35000,{"$f":"AVERAGE(PBW1091:PBX1091)","v":27500},40000,55000,{"$f":"AVERAGE(PBZ1091:PCA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PCJ1091:PCK1091)","v":70000},20000,35000,{"$f":"AVERAGE(PCM1091:PCN1091)","v":27500},40000,55000,{"$f":"AVERAGE(PCP1091:PCQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PCZ1091:PDA1091)","v":70000},20000,35000,{"$f":"AVERAGE(PDC1091:PDD1091)","v":27500},40000,55000,{"$f":"AVERAGE(PDF1091:PDG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PDP1091:PDQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(PDS1091:PDT1091)","v":27500},40000,55000,{"$f":"AVERAGE(PDV1091:PDW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PEF1091:PEG1091)","v":70000},20000,35000,{"$f":"AVERAGE(PEI1091:PEJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(PEL1091:PEM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PEV1091:PEW1091)","v":70000},20000,35000,{"$f":"AVERAGE(PEY1091:PEZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(PFB1091:PFC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PFL1091:PFM1091)","v":70000},20000,35000,{"$f":"AVERAGE(PFO1091:PFP1091)","v":27500},40000,55000,{"$f":"AVERAGE(PFR1091:PFS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PGB1091:PGC1091)","v":70000},20000,35000,{"$f":"AVERAGE(PGE1091:PGF1091)","v":27500},40000,55000,{"$f":"AVERAGE(PGH1091:PGI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PGR1091:PGS1091)","v":70000},20000,35000,{"$f":"AVERAGE(PGU1091:PGV1091)","v":27500},40000,55000,{"$f":"AVERAGE(PGX1091:PGY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PHH1091:PHI1091)","v":70000},20000,35000,{"$f":"AVERAGE(PHK1091:PHL1091)","v":27500},40000,55000,{"$f":"AVERAGE(PHN1091:PHO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PHX1091:PHY1091)","v":70000},20000,35000,{"$f":"AVERAGE(PIA1091:PIB1091)","v":27500},40000,55000,{"$f":"AVERAGE(PID1091:PIE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PIN1091:PIO1091)","v":70000},20000,35000,{"$f":"AVERAGE(PIQ1091:PIR1091)","v":27500},40000,55000,{"$f":"AVERAGE(PIT1091:PIU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PJD1091:PJE1091)","v":70000},20000,35000,{"$f":"AVERAGE(PJG1091:PJH1091)","v":27500},40000,55000,{"$f":"AVERAGE(PJJ1091:PJK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PJT1091:PJU1091)","v":70000},20000,35000,{"$f":"AVERAGE(PJW1091:PJX1091)","v":27500},40000,55000,{"$f":"AVERAGE(PJZ1091:PKA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PKJ1091:PKK1091)","v":70000},20000,35000,{"$f":"AVERAGE(PKM1091:PKN1091)","v":27500},40000,55000,{"$f":"AVERAGE(PKP1091:PKQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PKZ1091:PLA1091)","v":70000},20000,35000,{"$f":"AVERAGE(PLC1091:PLD1091)","v":27500},40000,55000,{"$f":"AVERAGE(PLF1091:PLG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PLP1091:PLQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(PLS1091:PLT1091)","v":27500},40000,55000,{"$f":"AVERAGE(PLV1091:PLW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PMF1091:PMG1091)","v":70000},20000,35000,{"$f":"AVERAGE(PMI1091:PMJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(PML1091:PMM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PMV1091:PMW1091)","v":70000},20000,35000,{"$f":"AVERAGE(PMY1091:PMZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(PNB1091:PNC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PNL1091:PNM1091)","v":70000},20000,35000,{"$f":"AVERAGE(PNO1091:PNP1091)","v":27500},40000,55000,{"$f":"AVERAGE(PNR1091:PNS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(POB1091:POC1091)","v":70000},20000,35000,{"$f":"AVERAGE(POE1091:POF1091)","v":27500},40000,55000,{"$f":"AVERAGE(POH1091:POI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(POR1091:POS1091)","v":70000},20000,35000,{"$f":"AVERAGE(POU1091:POV1091)","v":27500},40000,55000,{"$f":"AVERAGE(POX1091:POY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PPH1091:PPI1091)","v":70000},20000,35000,{"$f":"AVERAGE(PPK1091:PPL1091)","v":27500},40000,55000,{"$f":"AVERAGE(PPN1091:PPO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PPX1091:PPY1091)","v":70000},20000,35000,{"$f":"AVERAGE(PQA1091:PQB1091)","v":27500},40000,55000,{"$f":"AVERAGE(PQD1091:PQE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PQN1091:PQO1091)","v":70000},20000,35000,{"$f":"AVERAGE(PQQ1091:PQR1091)","v":27500},40000,55000,{"$f":"AVERAGE(PQT1091:PQU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PRD1091:PRE1091)","v":70000},20000,35000,{"$f":"AVERAGE(PRG1091:PRH1091)","v":27500},40000,55000,{"$f":"AVERAGE(PRJ1091:PRK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PRT1091:PRU1091)","v":70000},20000,35000,{"$f":"AVERAGE(PRW1091:PRX1091)","v":27500},40000,55000,{"$f":"AVERAGE(PRZ1091:PSA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PSJ1091:PSK1091)","v":70000},20000,35000,{"$f":"AVERAGE(PSM1091:PSN1091)","v":27500},40000,55000,{"$f":"AVERAGE(PSP1091:PSQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PSZ1091:PTA1091)","v":70000},20000,35000,{"$f":"AVERAGE(PTC1091:PTD1091)","v":27500},40000,55000,{"$f":"AVERAGE(PTF1091:PTG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PTP1091:PTQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(PTS1091:PTT1091)","v":27500},40000,55000,{"$f":"AVERAGE(PTV1091:PTW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PUF1091:PUG1091)","v":70000},20000,35000,{"$f":"AVERAGE(PUI1091:PUJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(PUL1091:PUM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PUV1091:PUW1091)","v":70000},20000,35000,{"$f":"AVERAGE(PUY1091:PUZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(PVB1091:PVC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PVL1091:PVM1091)","v":70000},20000,35000,{"$f":"AVERAGE(PVO1091:PVP1091)","v":27500},40000,55000,{"$f":"AVERAGE(PVR1091:PVS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PWB1091:PWC1091)","v":70000},20000,35000,{"$f":"AVERAGE(PWE1091:PWF1091)","v":27500},40000,55000,{"$f":"AVERAGE(PWH1091:PWI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PWR1091:PWS1091)","v":70000},20000,35000,{"$f":"AVERAGE(PWU1091:PWV1091)","v":27500},40000,55000,{"$f":"AVERAGE(PWX1091:PWY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PXH1091:PXI1091)","v":70000},20000,35000,{"$f":"AVERAGE(PXK1091:PXL1091)","v":27500},40000,55000,{"$f":"AVERAGE(PXN1091:PXO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PXX1091:PXY1091)","v":70000},20000,35000,{"$f":"AVERAGE(PYA1091:PYB1091)","v":27500},40000,55000,{"$f":"AVERAGE(PYD1091:PYE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PYN1091:PYO1091)","v":70000},20000,35000,{"$f":"AVERAGE(PYQ1091:PYR1091)","v":27500},40000,55000,{"$f":"AVERAGE(PYT1091:PYU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PZD1091:PZE1091)","v":70000},20000,35000,{"$f":"AVERAGE(PZG1091:PZH1091)","v":27500},40000,55000,{"$f":"AVERAGE(PZJ1091:PZK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(PZT1091:PZU1091)","v":70000},20000,35000,{"$f":"AVERAGE(PZW1091:PZX1091)","v":27500},40000,55000,{"$f":"AVERAGE(PZZ1091:QAA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QAJ1091:QAK1091)","v":70000},20000,35000,{"$f":"AVERAGE(QAM1091:QAN1091)","v":27500},40000,55000,{"$f":"AVERAGE(QAP1091:QAQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QAZ1091:QBA1091)","v":70000},20000,35000,{"$f":"AVERAGE(QBC1091:QBD1091)","v":27500},40000,55000,{"$f":"AVERAGE(QBF1091:QBG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QBP1091:QBQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(QBS1091:QBT1091)","v":27500},40000,55000,{"$f":"AVERAGE(QBV1091:QBW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QCF1091:QCG1091)","v":70000},20000,35000,{"$f":"AVERAGE(QCI1091:QCJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(QCL1091:QCM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QCV1091:QCW1091)","v":70000},20000,35000,{"$f":"AVERAGE(QCY1091:QCZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(QDB1091:QDC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QDL1091:QDM1091)","v":70000},20000,35000,{"$f":"AVERAGE(QDO1091:QDP1091)","v":27500},40000,55000,{"$f":"AVERAGE(QDR1091:QDS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QEB1091:QEC1091)","v":70000},20000,35000,{"$f":"AVERAGE(QEE1091:QEF1091)","v":27500},40000,55000,{"$f":"AVERAGE(QEH1091:QEI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QER1091:QES1091)","v":70000},20000,35000,{"$f":"AVERAGE(QEU1091:QEV1091)","v":27500},40000,55000,{"$f":"AVERAGE(QEX1091:QEY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QFH1091:QFI1091)","v":70000},20000,35000,{"$f":"AVERAGE(QFK1091:QFL1091)","v":27500},40000,55000,{"$f":"AVERAGE(QFN1091:QFO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QFX1091:QFY1091)","v":70000},20000,35000,{"$f":"AVERAGE(QGA1091:QGB1091)","v":27500},40000,55000,{"$f":"AVERAGE(QGD1091:QGE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QGN1091:QGO1091)","v":70000},20000,35000,{"$f":"AVERAGE(QGQ1091:QGR1091)","v":27500},40000,55000,{"$f":"AVERAGE(QGT1091:QGU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QHD1091:QHE1091)","v":70000},20000,35000,{"$f":"AVERAGE(QHG1091:QHH1091)","v":27500},40000,55000,{"$f":"AVERAGE(QHJ1091:QHK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QHT1091:QHU1091)","v":70000},20000,35000,{"$f":"AVERAGE(QHW1091:QHX1091)","v":27500},40000,55000,{"$f":"AVERAGE(QHZ1091:QIA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QIJ1091:QIK1091)","v":70000},20000,35000,{"$f":"AVERAGE(QIM1091:QIN1091)","v":27500},40000,55000,{"$f":"AVERAGE(QIP1091:QIQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QIZ1091:QJA1091)","v":70000},20000,35000,{"$f":"AVERAGE(QJC1091:QJD1091)","v":27500},40000,55000,{"$f":"AVERAGE(QJF1091:QJG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QJP1091:QJQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(QJS1091:QJT1091)","v":27500},40000,55000,{"$f":"AVERAGE(QJV1091:QJW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QKF1091:QKG1091)","v":70000},20000,35000,{"$f":"AVERAGE(QKI1091:QKJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(QKL1091:QKM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QKV1091:QKW1091)","v":70000},20000,35000,{"$f":"AVERAGE(QKY1091:QKZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(QLB1091:QLC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QLL1091:QLM1091)","v":70000},20000,35000,{"$f":"AVERAGE(QLO1091:QLP1091)","v":27500},40000,55000,{"$f":"AVERAGE(QLR1091:QLS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QMB1091:QMC1091)","v":70000},20000,35000,{"$f":"AVERAGE(QME1091:QMF1091)","v":27500},40000,55000,{"$f":"AVERAGE(QMH1091:QMI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QMR1091:QMS1091)","v":70000},20000,35000,{"$f":"AVERAGE(QMU1091:QMV1091)","v":27500},40000,55000,{"$f":"AVERAGE(QMX1091:QMY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QNH1091:QNI1091)","v":70000},20000,35000,{"$f":"AVERAGE(QNK1091:QNL1091)","v":27500},40000,55000,{"$f":"AVERAGE(QNN1091:QNO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QNX1091:QNY1091)","v":70000},20000,35000,{"$f":"AVERAGE(QOA1091:QOB1091)","v":27500},40000,55000,{"$f":"AVERAGE(QOD1091:QOE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QON1091:QOO1091)","v":70000},20000,35000,{"$f":"AVERAGE(QOQ1091:QOR1091)","v":27500},40000,55000,{"$f":"AVERAGE(QOT1091:QOU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QPD1091:QPE1091)","v":70000},20000,35000,{"$f":"AVERAGE(QPG1091:QPH1091)","v":27500},40000,55000,{"$f":"AVERAGE(QPJ1091:QPK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QPT1091:QPU1091)","v":70000},20000,35000,{"$f":"AVERAGE(QPW1091:QPX1091)","v":27500},40000,55000,{"$f":"AVERAGE(QPZ1091:QQA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QQJ1091:QQK1091)","v":70000},20000,35000,{"$f":"AVERAGE(QQM1091:QQN1091)","v":27500},40000,55000,{"$f":"AVERAGE(QQP1091:QQQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QQZ1091:QRA1091)","v":70000},20000,35000,{"$f":"AVERAGE(QRC1091:QRD1091)","v":27500},40000,55000,{"$f":"AVERAGE(QRF1091:QRG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QRP1091:QRQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(QRS1091:QRT1091)","v":27500},40000,55000,{"$f":"AVERAGE(QRV1091:QRW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QSF1091:QSG1091)","v":70000},20000,35000,{"$f":"AVERAGE(QSI1091:QSJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(QSL1091:QSM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QSV1091:QSW1091)","v":70000},20000,35000,{"$f":"AVERAGE(QSY1091:QSZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(QTB1091:QTC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QTL1091:QTM1091)","v":70000},20000,35000,{"$f":"AVERAGE(QTO1091:QTP1091)","v":27500},40000,55000,{"$f":"AVERAGE(QTR1091:QTS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QUB1091:QUC1091)","v":70000},20000,35000,{"$f":"AVERAGE(QUE1091:QUF1091)","v":27500},40000,55000,{"$f":"AVERAGE(QUH1091:QUI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QUR1091:QUS1091)","v":70000},20000,35000,{"$f":"AVERAGE(QUU1091:QUV1091)","v":27500},40000,55000,{"$f":"AVERAGE(QUX1091:QUY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QVH1091:QVI1091)","v":70000},20000,35000,{"$f":"AVERAGE(QVK1091:QVL1091)","v":27500},40000,55000,{"$f":"AVERAGE(QVN1091:QVO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QVX1091:QVY1091)","v":70000},20000,35000,{"$f":"AVERAGE(QWA1091:QWB1091)","v":27500},40000,55000,{"$f":"AVERAGE(QWD1091:QWE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QWN1091:QWO1091)","v":70000},20000,35000,{"$f":"AVERAGE(QWQ1091:QWR1091)","v":27500},40000,55000,{"$f":"AVERAGE(QWT1091:QWU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QXD1091:QXE1091)","v":70000},20000,35000,{"$f":"AVERAGE(QXG1091:QXH1091)","v":27500},40000,55000,{"$f":"AVERAGE(QXJ1091:QXK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QXT1091:QXU1091)","v":70000},20000,35000,{"$f":"AVERAGE(QXW1091:QXX1091)","v":27500},40000,55000,{"$f":"AVERAGE(QXZ1091:QYA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QYJ1091:QYK1091)","v":70000},20000,35000,{"$f":"AVERAGE(QYM1091:QYN1091)","v":27500},40000,55000,{"$f":"AVERAGE(QYP1091:QYQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QYZ1091:QZA1091)","v":70000},20000,35000,{"$f":"AVERAGE(QZC1091:QZD1091)","v":27500},40000,55000,{"$f":"AVERAGE(QZF1091:QZG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(QZP1091:QZQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(QZS1091:QZT1091)","v":27500},40000,55000,{"$f":"AVERAGE(QZV1091:QZW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RAF1091:RAG1091)","v":70000},20000,35000,{"$f":"AVERAGE(RAI1091:RAJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RAL1091:RAM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RAV1091:RAW1091)","v":70000},20000,35000,{"$f":"AVERAGE(RAY1091:RAZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RBB1091:RBC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RBL1091:RBM1091)","v":70000},20000,35000,{"$f":"AVERAGE(RBO1091:RBP1091)","v":27500},40000,55000,{"$f":"AVERAGE(RBR1091:RBS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RCB1091:RCC1091)","v":70000},20000,35000,{"$f":"AVERAGE(RCE1091:RCF1091)","v":27500},40000,55000,{"$f":"AVERAGE(RCH1091:RCI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RCR1091:RCS1091)","v":70000},20000,35000,{"$f":"AVERAGE(RCU1091:RCV1091)","v":27500},40000,55000,{"$f":"AVERAGE(RCX1091:RCY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RDH1091:RDI1091)","v":70000},20000,35000,{"$f":"AVERAGE(RDK1091:RDL1091)","v":27500},40000,55000,{"$f":"AVERAGE(RDN1091:RDO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RDX1091:RDY1091)","v":70000},20000,35000,{"$f":"AVERAGE(REA1091:REB1091)","v":27500},40000,55000,{"$f":"AVERAGE(RED1091:REE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(REN1091:REO1091)","v":70000},20000,35000,{"$f":"AVERAGE(REQ1091:RER1091)","v":27500},40000,55000,{"$f":"AVERAGE(RET1091:REU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RFD1091:RFE1091)","v":70000},20000,35000,{"$f":"AVERAGE(RFG1091:RFH1091)","v":27500},40000,55000,{"$f":"AVERAGE(RFJ1091:RFK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RFT1091:RFU1091)","v":70000},20000,35000,{"$f":"AVERAGE(RFW1091:RFX1091)","v":27500},40000,55000,{"$f":"AVERAGE(RFZ1091:RGA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RGJ1091:RGK1091)","v":70000},20000,35000,{"$f":"AVERAGE(RGM1091:RGN1091)","v":27500},40000,55000,{"$f":"AVERAGE(RGP1091:RGQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RGZ1091:RHA1091)","v":70000},20000,35000,{"$f":"AVERAGE(RHC1091:RHD1091)","v":27500},40000,55000,{"$f":"AVERAGE(RHF1091:RHG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RHP1091:RHQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(RHS1091:RHT1091)","v":27500},40000,55000,{"$f":"AVERAGE(RHV1091:RHW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RIF1091:RIG1091)","v":70000},20000,35000,{"$f":"AVERAGE(RII1091:RIJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RIL1091:RIM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RIV1091:RIW1091)","v":70000},20000,35000,{"$f":"AVERAGE(RIY1091:RIZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RJB1091:RJC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RJL1091:RJM1091)","v":70000},20000,35000,{"$f":"AVERAGE(RJO1091:RJP1091)","v":27500},40000,55000,{"$f":"AVERAGE(RJR1091:RJS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RKB1091:RKC1091)","v":70000},20000,35000,{"$f":"AVERAGE(RKE1091:RKF1091)","v":27500},40000,55000,{"$f":"AVERAGE(RKH1091:RKI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RKR1091:RKS1091)","v":70000},20000,35000,{"$f":"AVERAGE(RKU1091:RKV1091)","v":27500},40000,55000,{"$f":"AVERAGE(RKX1091:RKY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RLH1091:RLI1091)","v":70000},20000,35000,{"$f":"AVERAGE(RLK1091:RLL1091)","v":27500},40000,55000,{"$f":"AVERAGE(RLN1091:RLO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RLX1091:RLY1091)","v":70000},20000,35000,{"$f":"AVERAGE(RMA1091:RMB1091)","v":27500},40000,55000,{"$f":"AVERAGE(RMD1091:RME1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RMN1091:RMO1091)","v":70000},20000,35000,{"$f":"AVERAGE(RMQ1091:RMR1091)","v":27500},40000,55000,{"$f":"AVERAGE(RMT1091:RMU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RND1091:RNE1091)","v":70000},20000,35000,{"$f":"AVERAGE(RNG1091:RNH1091)","v":27500},40000,55000,{"$f":"AVERAGE(RNJ1091:RNK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RNT1091:RNU1091)","v":70000},20000,35000,{"$f":"AVERAGE(RNW1091:RNX1091)","v":27500},40000,55000,{"$f":"AVERAGE(RNZ1091:ROA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ROJ1091:ROK1091)","v":70000},20000,35000,{"$f":"AVERAGE(ROM1091:RON1091)","v":27500},40000,55000,{"$f":"AVERAGE(ROP1091:ROQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ROZ1091:RPA1091)","v":70000},20000,35000,{"$f":"AVERAGE(RPC1091:RPD1091)","v":27500},40000,55000,{"$f":"AVERAGE(RPF1091:RPG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RPP1091:RPQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(RPS1091:RPT1091)","v":27500},40000,55000,{"$f":"AVERAGE(RPV1091:RPW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RQF1091:RQG1091)","v":70000},20000,35000,{"$f":"AVERAGE(RQI1091:RQJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RQL1091:RQM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RQV1091:RQW1091)","v":70000},20000,35000,{"$f":"AVERAGE(RQY1091:RQZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RRB1091:RRC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RRL1091:RRM1091)","v":70000},20000,35000,{"$f":"AVERAGE(RRO1091:RRP1091)","v":27500},40000,55000,{"$f":"AVERAGE(RRR1091:RRS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RSB1091:RSC1091)","v":70000},20000,35000,{"$f":"AVERAGE(RSE1091:RSF1091)","v":27500},40000,55000,{"$f":"AVERAGE(RSH1091:RSI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RSR1091:RSS1091)","v":70000},20000,35000,{"$f":"AVERAGE(RSU1091:RSV1091)","v":27500},40000,55000,{"$f":"AVERAGE(RSX1091:RSY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RTH1091:RTI1091)","v":70000},20000,35000,{"$f":"AVERAGE(RTK1091:RTL1091)","v":27500},40000,55000,{"$f":"AVERAGE(RTN1091:RTO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RTX1091:RTY1091)","v":70000},20000,35000,{"$f":"AVERAGE(RUA1091:RUB1091)","v":27500},40000,55000,{"$f":"AVERAGE(RUD1091:RUE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RUN1091:RUO1091)","v":70000},20000,35000,{"$f":"AVERAGE(RUQ1091:RUR1091)","v":27500},40000,55000,{"$f":"AVERAGE(RUT1091:RUU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RVD1091:RVE1091)","v":70000},20000,35000,{"$f":"AVERAGE(RVG1091:RVH1091)","v":27500},40000,55000,{"$f":"AVERAGE(RVJ1091:RVK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RVT1091:RVU1091)","v":70000},20000,35000,{"$f":"AVERAGE(RVW1091:RVX1091)","v":27500},40000,55000,{"$f":"AVERAGE(RVZ1091:RWA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RWJ1091:RWK1091)","v":70000},20000,35000,{"$f":"AVERAGE(RWM1091:RWN1091)","v":27500},40000,55000,{"$f":"AVERAGE(RWP1091:RWQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RWZ1091:RXA1091)","v":70000},20000,35000,{"$f":"AVERAGE(RXC1091:RXD1091)","v":27500},40000,55000,{"$f":"AVERAGE(RXF1091:RXG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RXP1091:RXQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(RXS1091:RXT1091)","v":27500},40000,55000,{"$f":"AVERAGE(RXV1091:RXW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RYF1091:RYG1091)","v":70000},20000,35000,{"$f":"AVERAGE(RYI1091:RYJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RYL1091:RYM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RYV1091:RYW1091)","v":70000},20000,35000,{"$f":"AVERAGE(RYY1091:RYZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(RZB1091:RZC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(RZL1091:RZM1091)","v":70000},20000,35000,{"$f":"AVERAGE(RZO1091:RZP1091)","v":27500},40000,55000,{"$f":"AVERAGE(RZR1091:RZS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SAB1091:SAC1091)","v":70000},20000,35000,{"$f":"AVERAGE(SAE1091:SAF1091)","v":27500},40000,55000,{"$f":"AVERAGE(SAH1091:SAI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SAR1091:SAS1091)","v":70000},20000,35000,{"$f":"AVERAGE(SAU1091:SAV1091)","v":27500},40000,55000,{"$f":"AVERAGE(SAX1091:SAY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SBH1091:SBI1091)","v":70000},20000,35000,{"$f":"AVERAGE(SBK1091:SBL1091)","v":27500},40000,55000,{"$f":"AVERAGE(SBN1091:SBO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SBX1091:SBY1091)","v":70000},20000,35000,{"$f":"AVERAGE(SCA1091:SCB1091)","v":27500},40000,55000,{"$f":"AVERAGE(SCD1091:SCE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SCN1091:SCO1091)","v":70000},20000,35000,{"$f":"AVERAGE(SCQ1091:SCR1091)","v":27500},40000,55000,{"$f":"AVERAGE(SCT1091:SCU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SDD1091:SDE1091)","v":70000},20000,35000,{"$f":"AVERAGE(SDG1091:SDH1091)","v":27500},40000,55000,{"$f":"AVERAGE(SDJ1091:SDK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SDT1091:SDU1091)","v":70000},20000,35000,{"$f":"AVERAGE(SDW1091:SDX1091)","v":27500},40000,55000,{"$f":"AVERAGE(SDZ1091:SEA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SEJ1091:SEK1091)","v":70000},20000,35000,{"$f":"AVERAGE(SEM1091:SEN1091)","v":27500},40000,55000,{"$f":"AVERAGE(SEP1091:SEQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SEZ1091:SFA1091)","v":70000},20000,35000,{"$f":"AVERAGE(SFC1091:SFD1091)","v":27500},40000,55000,{"$f":"AVERAGE(SFF1091:SFG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SFP1091:SFQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(SFS1091:SFT1091)","v":27500},40000,55000,{"$f":"AVERAGE(SFV1091:SFW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SGF1091:SGG1091)","v":70000},20000,35000,{"$f":"AVERAGE(SGI1091:SGJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(SGL1091:SGM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SGV1091:SGW1091)","v":70000},20000,35000,{"$f":"AVERAGE(SGY1091:SGZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(SHB1091:SHC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SHL1091:SHM1091)","v":70000},20000,35000,{"$f":"AVERAGE(SHO1091:SHP1091)","v":27500},40000,55000,{"$f":"AVERAGE(SHR1091:SHS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SIB1091:SIC1091)","v":70000},20000,35000,{"$f":"AVERAGE(SIE1091:SIF1091)","v":27500},40000,55000,{"$f":"AVERAGE(SIH1091:SII1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SIR1091:SIS1091)","v":70000},20000,35000,{"$f":"AVERAGE(SIU1091:SIV1091)","v":27500},40000,55000,{"$f":"AVERAGE(SIX1091:SIY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SJH1091:SJI1091)","v":70000},20000,35000,{"$f":"AVERAGE(SJK1091:SJL1091)","v":27500},40000,55000,{"$f":"AVERAGE(SJN1091:SJO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SJX1091:SJY1091)","v":70000},20000,35000,{"$f":"AVERAGE(SKA1091:SKB1091)","v":27500},40000,55000,{"$f":"AVERAGE(SKD1091:SKE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SKN1091:SKO1091)","v":70000},20000,35000,{"$f":"AVERAGE(SKQ1091:SKR1091)","v":27500},40000,55000,{"$f":"AVERAGE(SKT1091:SKU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SLD1091:SLE1091)","v":70000},20000,35000,{"$f":"AVERAGE(SLG1091:SLH1091)","v":27500},40000,55000,{"$f":"AVERAGE(SLJ1091:SLK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SLT1091:SLU1091)","v":70000},20000,35000,{"$f":"AVERAGE(SLW1091:SLX1091)","v":27500},40000,55000,{"$f":"AVERAGE(SLZ1091:SMA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SMJ1091:SMK1091)","v":70000},20000,35000,{"$f":"AVERAGE(SMM1091:SMN1091)","v":27500},40000,55000,{"$f":"AVERAGE(SMP1091:SMQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SMZ1091:SNA1091)","v":70000},20000,35000,{"$f":"AVERAGE(SNC1091:SND1091)","v":27500},40000,55000,{"$f":"AVERAGE(SNF1091:SNG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SNP1091:SNQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(SNS1091:SNT1091)","v":27500},40000,55000,{"$f":"AVERAGE(SNV1091:SNW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SOF1091:SOG1091)","v":70000},20000,35000,{"$f":"AVERAGE(SOI1091:SOJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(SOL1091:SOM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SOV1091:SOW1091)","v":70000},20000,35000,{"$f":"AVERAGE(SOY1091:SOZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(SPB1091:SPC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SPL1091:SPM1091)","v":70000},20000,35000,{"$f":"AVERAGE(SPO1091:SPP1091)","v":27500},40000,55000,{"$f":"AVERAGE(SPR1091:SPS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SQB1091:SQC1091)","v":70000},20000,35000,{"$f":"AVERAGE(SQE1091:SQF1091)","v":27500},40000,55000,{"$f":"AVERAGE(SQH1091:SQI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SQR1091:SQS1091)","v":70000},20000,35000,{"$f":"AVERAGE(SQU1091:SQV1091)","v":27500},40000,55000,{"$f":"AVERAGE(SQX1091:SQY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SRH1091:SRI1091)","v":70000},20000,35000,{"$f":"AVERAGE(SRK1091:SRL1091)","v":27500},40000,55000,{"$f":"AVERAGE(SRN1091:SRO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SRX1091:SRY1091)","v":70000},20000,35000,{"$f":"AVERAGE(SSA1091:SSB1091)","v":27500},40000,55000,{"$f":"AVERAGE(SSD1091:SSE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SSN1091:SSO1091)","v":70000},20000,35000,{"$f":"AVERAGE(SSQ1091:SSR1091)","v":27500},40000,55000,{"$f":"AVERAGE(SST1091:SSU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(STD1091:STE1091)","v":70000},20000,35000,{"$f":"AVERAGE(STG1091:STH1091)","v":27500},40000,55000,{"$f":"AVERAGE(STJ1091:STK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(STT1091:STU1091)","v":70000},20000,35000,{"$f":"AVERAGE(STW1091:STX1091)","v":27500},40000,55000,{"$f":"AVERAGE(STZ1091:SUA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SUJ1091:SUK1091)","v":70000},20000,35000,{"$f":"AVERAGE(SUM1091:SUN1091)","v":27500},40000,55000,{"$f":"AVERAGE(SUP1091:SUQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SUZ1091:SVA1091)","v":70000},20000,35000,{"$f":"AVERAGE(SVC1091:SVD1091)","v":27500},40000,55000,{"$f":"AVERAGE(SVF1091:SVG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SVP1091:SVQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(SVS1091:SVT1091)","v":27500},40000,55000,{"$f":"AVERAGE(SVV1091:SVW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SWF1091:SWG1091)","v":70000},20000,35000,{"$f":"AVERAGE(SWI1091:SWJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(SWL1091:SWM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SWV1091:SWW1091)","v":70000},20000,35000,{"$f":"AVERAGE(SWY1091:SWZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(SXB1091:SXC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SXL1091:SXM1091)","v":70000},20000,35000,{"$f":"AVERAGE(SXO1091:SXP1091)","v":27500},40000,55000,{"$f":"AVERAGE(SXR1091:SXS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SYB1091:SYC1091)","v":70000},20000,35000,{"$f":"AVERAGE(SYE1091:SYF1091)","v":27500},40000,55000,{"$f":"AVERAGE(SYH1091:SYI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SYR1091:SYS1091)","v":70000},20000,35000,{"$f":"AVERAGE(SYU1091:SYV1091)","v":27500},40000,55000,{"$f":"AVERAGE(SYX1091:SYY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SZH1091:SZI1091)","v":70000},20000,35000,{"$f":"AVERAGE(SZK1091:SZL1091)","v":27500},40000,55000,{"$f":"AVERAGE(SZN1091:SZO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(SZX1091:SZY1091)","v":70000},20000,35000,{"$f":"AVERAGE(TAA1091:TAB1091)","v":27500},40000,55000,{"$f":"AVERAGE(TAD1091:TAE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TAN1091:TAO1091)","v":70000},20000,35000,{"$f":"AVERAGE(TAQ1091:TAR1091)","v":27500},40000,55000,{"$f":"AVERAGE(TAT1091:TAU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TBD1091:TBE1091)","v":70000},20000,35000,{"$f":"AVERAGE(TBG1091:TBH1091)","v":27500},40000,55000,{"$f":"AVERAGE(TBJ1091:TBK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TBT1091:TBU1091)","v":70000},20000,35000,{"$f":"AVERAGE(TBW1091:TBX1091)","v":27500},40000,55000,{"$f":"AVERAGE(TBZ1091:TCA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TCJ1091:TCK1091)","v":70000},20000,35000,{"$f":"AVERAGE(TCM1091:TCN1091)","v":27500},40000,55000,{"$f":"AVERAGE(TCP1091:TCQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TCZ1091:TDA1091)","v":70000},20000,35000,{"$f":"AVERAGE(TDC1091:TDD1091)","v":27500},40000,55000,{"$f":"AVERAGE(TDF1091:TDG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TDP1091:TDQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(TDS1091:TDT1091)","v":27500},40000,55000,{"$f":"AVERAGE(TDV1091:TDW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TEF1091:TEG1091)","v":70000},20000,35000,{"$f":"AVERAGE(TEI1091:TEJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(TEL1091:TEM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TEV1091:TEW1091)","v":70000},20000,35000,{"$f":"AVERAGE(TEY1091:TEZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(TFB1091:TFC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TFL1091:TFM1091)","v":70000},20000,35000,{"$f":"AVERAGE(TFO1091:TFP1091)","v":27500},40000,55000,{"$f":"AVERAGE(TFR1091:TFS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TGB1091:TGC1091)","v":70000},20000,35000,{"$f":"AVERAGE(TGE1091:TGF1091)","v":27500},40000,55000,{"$f":"AVERAGE(TGH1091:TGI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TGR1091:TGS1091)","v":70000},20000,35000,{"$f":"AVERAGE(TGU1091:TGV1091)","v":27500},40000,55000,{"$f":"AVERAGE(TGX1091:TGY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(THH1091:THI1091)","v":70000},20000,35000,{"$f":"AVERAGE(THK1091:THL1091)","v":27500},40000,55000,{"$f":"AVERAGE(THN1091:THO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(THX1091:THY1091)","v":70000},20000,35000,{"$f":"AVERAGE(TIA1091:TIB1091)","v":27500},40000,55000,{"$f":"AVERAGE(TID1091:TIE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TIN1091:TIO1091)","v":70000},20000,35000,{"$f":"AVERAGE(TIQ1091:TIR1091)","v":27500},40000,55000,{"$f":"AVERAGE(TIT1091:TIU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TJD1091:TJE1091)","v":70000},20000,35000,{"$f":"AVERAGE(TJG1091:TJH1091)","v":27500},40000,55000,{"$f":"AVERAGE(TJJ1091:TJK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TJT1091:TJU1091)","v":70000},20000,35000,{"$f":"AVERAGE(TJW1091:TJX1091)","v":27500},40000,55000,{"$f":"AVERAGE(TJZ1091:TKA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TKJ1091:TKK1091)","v":70000},20000,35000,{"$f":"AVERAGE(TKM1091:TKN1091)","v":27500},40000,55000,{"$f":"AVERAGE(TKP1091:TKQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TKZ1091:TLA1091)","v":70000},20000,35000,{"$f":"AVERAGE(TLC1091:TLD1091)","v":27500},40000,55000,{"$f":"AVERAGE(TLF1091:TLG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TLP1091:TLQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(TLS1091:TLT1091)","v":27500},40000,55000,{"$f":"AVERAGE(TLV1091:TLW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TMF1091:TMG1091)","v":70000},20000,35000,{"$f":"AVERAGE(TMI1091:TMJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(TML1091:TMM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TMV1091:TMW1091)","v":70000},20000,35000,{"$f":"AVERAGE(TMY1091:TMZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(TNB1091:TNC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TNL1091:TNM1091)","v":70000},20000,35000,{"$f":"AVERAGE(TNO1091:TNP1091)","v":27500},40000,55000,{"$f":"AVERAGE(TNR1091:TNS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TOB1091:TOC1091)","v":70000},20000,35000,{"$f":"AVERAGE(TOE1091:TOF1091)","v":27500},40000,55000,{"$f":"AVERAGE(TOH1091:TOI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TOR1091:TOS1091)","v":70000},20000,35000,{"$f":"AVERAGE(TOU1091:TOV1091)","v":27500},40000,55000,{"$f":"AVERAGE(TOX1091:TOY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TPH1091:TPI1091)","v":70000},20000,35000,{"$f":"AVERAGE(TPK1091:TPL1091)","v":27500},40000,55000,{"$f":"AVERAGE(TPN1091:TPO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TPX1091:TPY1091)","v":70000},20000,35000,{"$f":"AVERAGE(TQA1091:TQB1091)","v":27500},40000,55000,{"$f":"AVERAGE(TQD1091:TQE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TQN1091:TQO1091)","v":70000},20000,35000,{"$f":"AVERAGE(TQQ1091:TQR1091)","v":27500},40000,55000,{"$f":"AVERAGE(TQT1091:TQU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TRD1091:TRE1091)","v":70000},20000,35000,{"$f":"AVERAGE(TRG1091:TRH1091)","v":27500},40000,55000,{"$f":"AVERAGE(TRJ1091:TRK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TRT1091:TRU1091)","v":70000},20000,35000,{"$f":"AVERAGE(TRW1091:TRX1091)","v":27500},40000,55000,{"$f":"AVERAGE(TRZ1091:TSA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TSJ1091:TSK1091)","v":70000},20000,35000,{"$f":"AVERAGE(TSM1091:TSN1091)","v":27500},40000,55000,{"$f":"AVERAGE(TSP1091:TSQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TSZ1091:TTA1091)","v":70000},20000,35000,{"$f":"AVERAGE(TTC1091:TTD1091)","v":27500},40000,55000,{"$f":"AVERAGE(TTF1091:TTG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TTP1091:TTQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(TTS1091:TTT1091)","v":27500},40000,55000,{"$f":"AVERAGE(TTV1091:TTW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TUF1091:TUG1091)","v":70000},20000,35000,{"$f":"AVERAGE(TUI1091:TUJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(TUL1091:TUM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TUV1091:TUW1091)","v":70000},20000,35000,{"$f":"AVERAGE(TUY1091:TUZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(TVB1091:TVC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TVL1091:TVM1091)","v":70000},20000,35000,{"$f":"AVERAGE(TVO1091:TVP1091)","v":27500},40000,55000,{"$f":"AVERAGE(TVR1091:TVS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TWB1091:TWC1091)","v":70000},20000,35000,{"$f":"AVERAGE(TWE1091:TWF1091)","v":27500},40000,55000,{"$f":"AVERAGE(TWH1091:TWI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TWR1091:TWS1091)","v":70000},20000,35000,{"$f":"AVERAGE(TWU1091:TWV1091)","v":27500},40000,55000,{"$f":"AVERAGE(TWX1091:TWY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TXH1091:TXI1091)","v":70000},20000,35000,{"$f":"AVERAGE(TXK1091:TXL1091)","v":27500},40000,55000,{"$f":"AVERAGE(TXN1091:TXO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TXX1091:TXY1091)","v":70000},20000,35000,{"$f":"AVERAGE(TYA1091:TYB1091)","v":27500},40000,55000,{"$f":"AVERAGE(TYD1091:TYE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TYN1091:TYO1091)","v":70000},20000,35000,{"$f":"AVERAGE(TYQ1091:TYR1091)","v":27500},40000,55000,{"$f":"AVERAGE(TYT1091:TYU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TZD1091:TZE1091)","v":70000},20000,35000,{"$f":"AVERAGE(TZG1091:TZH1091)","v":27500},40000,55000,{"$f":"AVERAGE(TZJ1091:TZK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(TZT1091:TZU1091)","v":70000},20000,35000,{"$f":"AVERAGE(TZW1091:TZX1091)","v":27500},40000,55000,{"$f":"AVERAGE(TZZ1091:UAA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UAJ1091:UAK1091)","v":70000},20000,35000,{"$f":"AVERAGE(UAM1091:UAN1091)","v":27500},40000,55000,{"$f":"AVERAGE(UAP1091:UAQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UAZ1091:UBA1091)","v":70000},20000,35000,{"$f":"AVERAGE(UBC1091:UBD1091)","v":27500},40000,55000,{"$f":"AVERAGE(UBF1091:UBG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UBP1091:UBQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(UBS1091:UBT1091)","v":27500},40000,55000,{"$f":"AVERAGE(UBV1091:UBW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UCF1091:UCG1091)","v":70000},20000,35000,{"$f":"AVERAGE(UCI1091:UCJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(UCL1091:UCM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UCV1091:UCW1091)","v":70000},20000,35000,{"$f":"AVERAGE(UCY1091:UCZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(UDB1091:UDC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UDL1091:UDM1091)","v":70000},20000,35000,{"$f":"AVERAGE(UDO1091:UDP1091)","v":27500},40000,55000,{"$f":"AVERAGE(UDR1091:UDS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UEB1091:UEC1091)","v":70000},20000,35000,{"$f":"AVERAGE(UEE1091:UEF1091)","v":27500},40000,55000,{"$f":"AVERAGE(UEH1091:UEI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UER1091:UES1091)","v":70000},20000,35000,{"$f":"AVERAGE(UEU1091:UEV1091)","v":27500},40000,55000,{"$f":"AVERAGE(UEX1091:UEY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UFH1091:UFI1091)","v":70000},20000,35000,{"$f":"AVERAGE(UFK1091:UFL1091)","v":27500},40000,55000,{"$f":"AVERAGE(UFN1091:UFO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UFX1091:UFY1091)","v":70000},20000,35000,{"$f":"AVERAGE(UGA1091:UGB1091)","v":27500},40000,55000,{"$f":"AVERAGE(UGD1091:UGE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UGN1091:UGO1091)","v":70000},20000,35000,{"$f":"AVERAGE(UGQ1091:UGR1091)","v":27500},40000,55000,{"$f":"AVERAGE(UGT1091:UGU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UHD1091:UHE1091)","v":70000},20000,35000,{"$f":"AVERAGE(UHG1091:UHH1091)","v":27500},40000,55000,{"$f":"AVERAGE(UHJ1091:UHK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UHT1091:UHU1091)","v":70000},20000,35000,{"$f":"AVERAGE(UHW1091:UHX1091)","v":27500},40000,55000,{"$f":"AVERAGE(UHZ1091:UIA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UIJ1091:UIK1091)","v":70000},20000,35000,{"$f":"AVERAGE(UIM1091:UIN1091)","v":27500},40000,55000,{"$f":"AVERAGE(UIP1091:UIQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UIZ1091:UJA1091)","v":70000},20000,35000,{"$f":"AVERAGE(UJC1091:UJD1091)","v":27500},40000,55000,{"$f":"AVERAGE(UJF1091:UJG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UJP1091:UJQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(UJS1091:UJT1091)","v":27500},40000,55000,{"$f":"AVERAGE(UJV1091:UJW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UKF1091:UKG1091)","v":70000},20000,35000,{"$f":"AVERAGE(UKI1091:UKJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(UKL1091:UKM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UKV1091:UKW1091)","v":70000},20000,35000,{"$f":"AVERAGE(UKY1091:UKZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(ULB1091:ULC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(ULL1091:ULM1091)","v":70000},20000,35000,{"$f":"AVERAGE(ULO1091:ULP1091)","v":27500},40000,55000,{"$f":"AVERAGE(ULR1091:ULS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UMB1091:UMC1091)","v":70000},20000,35000,{"$f":"AVERAGE(UME1091:UMF1091)","v":27500},40000,55000,{"$f":"AVERAGE(UMH1091:UMI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UMR1091:UMS1091)","v":70000},20000,35000,{"$f":"AVERAGE(UMU1091:UMV1091)","v":27500},40000,55000,{"$f":"AVERAGE(UMX1091:UMY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UNH1091:UNI1091)","v":70000},20000,35000,{"$f":"AVERAGE(UNK1091:UNL1091)","v":27500},40000,55000,{"$f":"AVERAGE(UNN1091:UNO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UNX1091:UNY1091)","v":70000},20000,35000,{"$f":"AVERAGE(UOA1091:UOB1091)","v":27500},40000,55000,{"$f":"AVERAGE(UOD1091:UOE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UON1091:UOO1091)","v":70000},20000,35000,{"$f":"AVERAGE(UOQ1091:UOR1091)","v":27500},40000,55000,{"$f":"AVERAGE(UOT1091:UOU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UPD1091:UPE1091)","v":70000},20000,35000,{"$f":"AVERAGE(UPG1091:UPH1091)","v":27500},40000,55000,{"$f":"AVERAGE(UPJ1091:UPK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UPT1091:UPU1091)","v":70000},20000,35000,{"$f":"AVERAGE(UPW1091:UPX1091)","v":27500},40000,55000,{"$f":"AVERAGE(UPZ1091:UQA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UQJ1091:UQK1091)","v":70000},20000,35000,{"$f":"AVERAGE(UQM1091:UQN1091)","v":27500},40000,55000,{"$f":"AVERAGE(UQP1091:UQQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UQZ1091:URA1091)","v":70000},20000,35000,{"$f":"AVERAGE(URC1091:URD1091)","v":27500},40000,55000,{"$f":"AVERAGE(URF1091:URG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(URP1091:URQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(URS1091:URT1091)","v":27500},40000,55000,{"$f":"AVERAGE(URV1091:URW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(USF1091:USG1091)","v":70000},20000,35000,{"$f":"AVERAGE(USI1091:USJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(USL1091:USM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(USV1091:USW1091)","v":70000},20000,35000,{"$f":"AVERAGE(USY1091:USZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(UTB1091:UTC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UTL1091:UTM1091)","v":70000},20000,35000,{"$f":"AVERAGE(UTO1091:UTP1091)","v":27500},40000,55000,{"$f":"AVERAGE(UTR1091:UTS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UUB1091:UUC1091)","v":70000},20000,35000,{"$f":"AVERAGE(UUE1091:UUF1091)","v":27500},40000,55000,{"$f":"AVERAGE(UUH1091:UUI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UUR1091:UUS1091)","v":70000},20000,35000,{"$f":"AVERAGE(UUU1091:UUV1091)","v":27500},40000,55000,{"$f":"AVERAGE(UUX1091:UUY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UVH1091:UVI1091)","v":70000},20000,35000,{"$f":"AVERAGE(UVK1091:UVL1091)","v":27500},40000,55000,{"$f":"AVERAGE(UVN1091:UVO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UVX1091:UVY1091)","v":70000},20000,35000,{"$f":"AVERAGE(UWA1091:UWB1091)","v":27500},40000,55000,{"$f":"AVERAGE(UWD1091:UWE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UWN1091:UWO1091)","v":70000},20000,35000,{"$f":"AVERAGE(UWQ1091:UWR1091)","v":27500},40000,55000,{"$f":"AVERAGE(UWT1091:UWU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UXD1091:UXE1091)","v":70000},20000,35000,{"$f":"AVERAGE(UXG1091:UXH1091)","v":27500},40000,55000,{"$f":"AVERAGE(UXJ1091:UXK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UXT1091:UXU1091)","v":70000},20000,35000,{"$f":"AVERAGE(UXW1091:UXX1091)","v":27500},40000,55000,{"$f":"AVERAGE(UXZ1091:UYA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UYJ1091:UYK1091)","v":70000},20000,35000,{"$f":"AVERAGE(UYM1091:UYN1091)","v":27500},40000,55000,{"$f":"AVERAGE(UYP1091:UYQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UYZ1091:UZA1091)","v":70000},20000,35000,{"$f":"AVERAGE(UZC1091:UZD1091)","v":27500},40000,55000,{"$f":"AVERAGE(UZF1091:UZG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(UZP1091:UZQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(UZS1091:UZT1091)","v":27500},40000,55000,{"$f":"AVERAGE(UZV1091:UZW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VAF1091:VAG1091)","v":70000},20000,35000,{"$f":"AVERAGE(VAI1091:VAJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VAL1091:VAM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VAV1091:VAW1091)","v":70000},20000,35000,{"$f":"AVERAGE(VAY1091:VAZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VBB1091:VBC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VBL1091:VBM1091)","v":70000},20000,35000,{"$f":"AVERAGE(VBO1091:VBP1091)","v":27500},40000,55000,{"$f":"AVERAGE(VBR1091:VBS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VCB1091:VCC1091)","v":70000},20000,35000,{"$f":"AVERAGE(VCE1091:VCF1091)","v":27500},40000,55000,{"$f":"AVERAGE(VCH1091:VCI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VCR1091:VCS1091)","v":70000},20000,35000,{"$f":"AVERAGE(VCU1091:VCV1091)","v":27500},40000,55000,{"$f":"AVERAGE(VCX1091:VCY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VDH1091:VDI1091)","v":70000},20000,35000,{"$f":"AVERAGE(VDK1091:VDL1091)","v":27500},40000,55000,{"$f":"AVERAGE(VDN1091:VDO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VDX1091:VDY1091)","v":70000},20000,35000,{"$f":"AVERAGE(VEA1091:VEB1091)","v":27500},40000,55000,{"$f":"AVERAGE(VED1091:VEE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VEN1091:VEO1091)","v":70000},20000,35000,{"$f":"AVERAGE(VEQ1091:VER1091)","v":27500},40000,55000,{"$f":"AVERAGE(VET1091:VEU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VFD1091:VFE1091)","v":70000},20000,35000,{"$f":"AVERAGE(VFG1091:VFH1091)","v":27500},40000,55000,{"$f":"AVERAGE(VFJ1091:VFK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VFT1091:VFU1091)","v":70000},20000,35000,{"$f":"AVERAGE(VFW1091:VFX1091)","v":27500},40000,55000,{"$f":"AVERAGE(VFZ1091:VGA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VGJ1091:VGK1091)","v":70000},20000,35000,{"$f":"AVERAGE(VGM1091:VGN1091)","v":27500},40000,55000,{"$f":"AVERAGE(VGP1091:VGQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VGZ1091:VHA1091)","v":70000},20000,35000,{"$f":"AVERAGE(VHC1091:VHD1091)","v":27500},40000,55000,{"$f":"AVERAGE(VHF1091:VHG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VHP1091:VHQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(VHS1091:VHT1091)","v":27500},40000,55000,{"$f":"AVERAGE(VHV1091:VHW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VIF1091:VIG1091)","v":70000},20000,35000,{"$f":"AVERAGE(VII1091:VIJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VIL1091:VIM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VIV1091:VIW1091)","v":70000},20000,35000,{"$f":"AVERAGE(VIY1091:VIZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VJB1091:VJC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VJL1091:VJM1091)","v":70000},20000,35000,{"$f":"AVERAGE(VJO1091:VJP1091)","v":27500},40000,55000,{"$f":"AVERAGE(VJR1091:VJS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VKB1091:VKC1091)","v":70000},20000,35000,{"$f":"AVERAGE(VKE1091:VKF1091)","v":27500},40000,55000,{"$f":"AVERAGE(VKH1091:VKI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VKR1091:VKS1091)","v":70000},20000,35000,{"$f":"AVERAGE(VKU1091:VKV1091)","v":27500},40000,55000,{"$f":"AVERAGE(VKX1091:VKY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VLH1091:VLI1091)","v":70000},20000,35000,{"$f":"AVERAGE(VLK1091:VLL1091)","v":27500},40000,55000,{"$f":"AVERAGE(VLN1091:VLO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VLX1091:VLY1091)","v":70000},20000,35000,{"$f":"AVERAGE(VMA1091:VMB1091)","v":27500},40000,55000,{"$f":"AVERAGE(VMD1091:VME1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VMN1091:VMO1091)","v":70000},20000,35000,{"$f":"AVERAGE(VMQ1091:VMR1091)","v":27500},40000,55000,{"$f":"AVERAGE(VMT1091:VMU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VND1091:VNE1091)","v":70000},20000,35000,{"$f":"AVERAGE(VNG1091:VNH1091)","v":27500},40000,55000,{"$f":"AVERAGE(VNJ1091:VNK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VNT1091:VNU1091)","v":70000},20000,35000,{"$f":"AVERAGE(VNW1091:VNX1091)","v":27500},40000,55000,{"$f":"AVERAGE(VNZ1091:VOA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VOJ1091:VOK1091)","v":70000},20000,35000,{"$f":"AVERAGE(VOM1091:VON1091)","v":27500},40000,55000,{"$f":"AVERAGE(VOP1091:VOQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VOZ1091:VPA1091)","v":70000},20000,35000,{"$f":"AVERAGE(VPC1091:VPD1091)","v":27500},40000,55000,{"$f":"AVERAGE(VPF1091:VPG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VPP1091:VPQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(VPS1091:VPT1091)","v":27500},40000,55000,{"$f":"AVERAGE(VPV1091:VPW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VQF1091:VQG1091)","v":70000},20000,35000,{"$f":"AVERAGE(VQI1091:VQJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VQL1091:VQM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VQV1091:VQW1091)","v":70000},20000,35000,{"$f":"AVERAGE(VQY1091:VQZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VRB1091:VRC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VRL1091:VRM1091)","v":70000},20000,35000,{"$f":"AVERAGE(VRO1091:VRP1091)","v":27500},40000,55000,{"$f":"AVERAGE(VRR1091:VRS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VSB1091:VSC1091)","v":70000},20000,35000,{"$f":"AVERAGE(VSE1091:VSF1091)","v":27500},40000,55000,{"$f":"AVERAGE(VSH1091:VSI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VSR1091:VSS1091)","v":70000},20000,35000,{"$f":"AVERAGE(VSU1091:VSV1091)","v":27500},40000,55000,{"$f":"AVERAGE(VSX1091:VSY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VTH1091:VTI1091)","v":70000},20000,35000,{"$f":"AVERAGE(VTK1091:VTL1091)","v":27500},40000,55000,{"$f":"AVERAGE(VTN1091:VTO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VTX1091:VTY1091)","v":70000},20000,35000,{"$f":"AVERAGE(VUA1091:VUB1091)","v":27500},40000,55000,{"$f":"AVERAGE(VUD1091:VUE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VUN1091:VUO1091)","v":70000},20000,35000,{"$f":"AVERAGE(VUQ1091:VUR1091)","v":27500},40000,55000,{"$f":"AVERAGE(VUT1091:VUU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VVD1091:VVE1091)","v":70000},20000,35000,{"$f":"AVERAGE(VVG1091:VVH1091)","v":27500},40000,55000,{"$f":"AVERAGE(VVJ1091:VVK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VVT1091:VVU1091)","v":70000},20000,35000,{"$f":"AVERAGE(VVW1091:VVX1091)","v":27500},40000,55000,{"$f":"AVERAGE(VVZ1091:VWA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VWJ1091:VWK1091)","v":70000},20000,35000,{"$f":"AVERAGE(VWM1091:VWN1091)","v":27500},40000,55000,{"$f":"AVERAGE(VWP1091:VWQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VWZ1091:VXA1091)","v":70000},20000,35000,{"$f":"AVERAGE(VXC1091:VXD1091)","v":27500},40000,55000,{"$f":"AVERAGE(VXF1091:VXG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VXP1091:VXQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(VXS1091:VXT1091)","v":27500},40000,55000,{"$f":"AVERAGE(VXV1091:VXW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VYF1091:VYG1091)","v":70000},20000,35000,{"$f":"AVERAGE(VYI1091:VYJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VYL1091:VYM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VYV1091:VYW1091)","v":70000},20000,35000,{"$f":"AVERAGE(VYY1091:VYZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(VZB1091:VZC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(VZL1091:VZM1091)","v":70000},20000,35000,{"$f":"AVERAGE(VZO1091:VZP1091)","v":27500},40000,55000,{"$f":"AVERAGE(VZR1091:VZS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WAB1091:WAC1091)","v":70000},20000,35000,{"$f":"AVERAGE(WAE1091:WAF1091)","v":27500},40000,55000,{"$f":"AVERAGE(WAH1091:WAI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WAR1091:WAS1091)","v":70000},20000,35000,{"$f":"AVERAGE(WAU1091:WAV1091)","v":27500},40000,55000,{"$f":"AVERAGE(WAX1091:WAY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WBH1091:WBI1091)","v":70000},20000,35000,{"$f":"AVERAGE(WBK1091:WBL1091)","v":27500},40000,55000,{"$f":"AVERAGE(WBN1091:WBO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WBX1091:WBY1091)","v":70000},20000,35000,{"$f":"AVERAGE(WCA1091:WCB1091)","v":27500},40000,55000,{"$f":"AVERAGE(WCD1091:WCE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WCN1091:WCO1091)","v":70000},20000,35000,{"$f":"AVERAGE(WCQ1091:WCR1091)","v":27500},40000,55000,{"$f":"AVERAGE(WCT1091:WCU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WDD1091:WDE1091)","v":70000},20000,35000,{"$f":"AVERAGE(WDG1091:WDH1091)","v":27500},40000,55000,{"$f":"AVERAGE(WDJ1091:WDK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WDT1091:WDU1091)","v":70000},20000,35000,{"$f":"AVERAGE(WDW1091:WDX1091)","v":27500},40000,55000,{"$f":"AVERAGE(WDZ1091:WEA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WEJ1091:WEK1091)","v":70000},20000,35000,{"$f":"AVERAGE(WEM1091:WEN1091)","v":27500},40000,55000,{"$f":"AVERAGE(WEP1091:WEQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WEZ1091:WFA1091)","v":70000},20000,35000,{"$f":"AVERAGE(WFC1091:WFD1091)","v":27500},40000,55000,{"$f":"AVERAGE(WFF1091:WFG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WFP1091:WFQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(WFS1091:WFT1091)","v":27500},40000,55000,{"$f":"AVERAGE(WFV1091:WFW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WGF1091:WGG1091)","v":70000},20000,35000,{"$f":"AVERAGE(WGI1091:WGJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(WGL1091:WGM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WGV1091:WGW1091)","v":70000},20000,35000,{"$f":"AVERAGE(WGY1091:WGZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(WHB1091:WHC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WHL1091:WHM1091)","v":70000},20000,35000,{"$f":"AVERAGE(WHO1091:WHP1091)","v":27500},40000,55000,{"$f":"AVERAGE(WHR1091:WHS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WIB1091:WIC1091)","v":70000},20000,35000,{"$f":"AVERAGE(WIE1091:WIF1091)","v":27500},40000,55000,{"$f":"AVERAGE(WIH1091:WII1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WIR1091:WIS1091)","v":70000},20000,35000,{"$f":"AVERAGE(WIU1091:WIV1091)","v":27500},40000,55000,{"$f":"AVERAGE(WIX1091:WIY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WJH1091:WJI1091)","v":70000},20000,35000,{"$f":"AVERAGE(WJK1091:WJL1091)","v":27500},40000,55000,{"$f":"AVERAGE(WJN1091:WJO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WJX1091:WJY1091)","v":70000},20000,35000,{"$f":"AVERAGE(WKA1091:WKB1091)","v":27500},40000,55000,{"$f":"AVERAGE(WKD1091:WKE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WKN1091:WKO1091)","v":70000},20000,35000,{"$f":"AVERAGE(WKQ1091:WKR1091)","v":27500},40000,55000,{"$f":"AVERAGE(WKT1091:WKU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WLD1091:WLE1091)","v":70000},20000,35000,{"$f":"AVERAGE(WLG1091:WLH1091)","v":27500},40000,55000,{"$f":"AVERAGE(WLJ1091:WLK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WLT1091:WLU1091)","v":70000},20000,35000,{"$f":"AVERAGE(WLW1091:WLX1091)","v":27500},40000,55000,{"$f":"AVERAGE(WLZ1091:WMA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WMJ1091:WMK1091)","v":70000},20000,35000,{"$f":"AVERAGE(WMM1091:WMN1091)","v":27500},40000,55000,{"$f":"AVERAGE(WMP1091:WMQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WMZ1091:WNA1091)","v":70000},20000,35000,{"$f":"AVERAGE(WNC1091:WND1091)","v":27500},40000,55000,{"$f":"AVERAGE(WNF1091:WNG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WNP1091:WNQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(WNS1091:WNT1091)","v":27500},40000,55000,{"$f":"AVERAGE(WNV1091:WNW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WOF1091:WOG1091)","v":70000},20000,35000,{"$f":"AVERAGE(WOI1091:WOJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(WOL1091:WOM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WOV1091:WOW1091)","v":70000},20000,35000,{"$f":"AVERAGE(WOY1091:WOZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(WPB1091:WPC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WPL1091:WPM1091)","v":70000},20000,35000,{"$f":"AVERAGE(WPO1091:WPP1091)","v":27500},40000,55000,{"$f":"AVERAGE(WPR1091:WPS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WQB1091:WQC1091)","v":70000},20000,35000,{"$f":"AVERAGE(WQE1091:WQF1091)","v":27500},40000,55000,{"$f":"AVERAGE(WQH1091:WQI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WQR1091:WQS1091)","v":70000},20000,35000,{"$f":"AVERAGE(WQU1091:WQV1091)","v":27500},40000,55000,{"$f":"AVERAGE(WQX1091:WQY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WRH1091:WRI1091)","v":70000},20000,35000,{"$f":"AVERAGE(WRK1091:WRL1091)","v":27500},40000,55000,{"$f":"AVERAGE(WRN1091:WRO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WRX1091:WRY1091)","v":70000},20000,35000,{"$f":"AVERAGE(WSA1091:WSB1091)","v":27500},40000,55000,{"$f":"AVERAGE(WSD1091:WSE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WSN1091:WSO1091)","v":70000},20000,35000,{"$f":"AVERAGE(WSQ1091:WSR1091)","v":27500},40000,55000,{"$f":"AVERAGE(WST1091:WSU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WTD1091:WTE1091)","v":70000},20000,35000,{"$f":"AVERAGE(WTG1091:WTH1091)","v":27500},40000,55000,{"$f":"AVERAGE(WTJ1091:WTK1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WTT1091:WTU1091)","v":70000},20000,35000,{"$f":"AVERAGE(WTW1091:WTX1091)","v":27500},40000,55000,{"$f":"AVERAGE(WTZ1091:WUA1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WUJ1091:WUK1091)","v":70000},20000,35000,{"$f":"AVERAGE(WUM1091:WUN1091)","v":27500},40000,55000,{"$f":"AVERAGE(WUP1091:WUQ1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WUZ1091:WVA1091)","v":70000},20000,35000,{"$f":"AVERAGE(WVC1091:WVD1091)","v":27500},40000,55000,{"$f":"AVERAGE(WVF1091:WVG1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WVP1091:WVQ1091)","v":70000},20000,35000,{"$f":"AVERAGE(WVS1091:WVT1091)","v":27500},40000,55000,{"$f":"AVERAGE(WVV1091:WVW1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WWF1091:WWG1091)","v":70000},20000,35000,{"$f":"AVERAGE(WWI1091:WWJ1091)","v":27500},40000,55000,{"$f":"AVERAGE(WWL1091:WWM1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WWV1091:WWW1091)","v":70000},20000,35000,{"$f":"AVERAGE(WWY1091:WWZ1091)","v":27500},40000,55000,{"$f":"AVERAGE(WXB1091:WXC1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WXL1091:WXM1091)","v":70000},20000,35000,{"$f":"AVERAGE(WXO1091:WXP1091)","v":27500},40000,55000,{"$f":"AVERAGE(WXR1091:WXS1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WYB1091:WYC1091)","v":70000},20000,35000,{"$f":"AVERAGE(WYE1091:WYF1091)","v":27500},40000,55000,{"$f":"AVERAGE(WYH1091:WYI1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WYR1091:WYS1091)","v":70000},20000,35000,{"$f":"AVERAGE(WYU1091:WYV1091)","v":27500},40000,55000,{"$f":"AVERAGE(WYX1091:WYY1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WZH1091:WZI1091)","v":70000},20000,35000,{"$f":"AVERAGE(WZK1091:WZL1091)","v":27500},40000,55000,{"$f":"AVERAGE(WZN1091:WZO1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(WZX1091:WZY1091)","v":70000},20000,35000,{"$f":"AVERAGE(XAA1091:XAB1091)","v":27500},40000,55000,{"$f":"AVERAGE(XAD1091:XAE1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(XAN1091:XAO1091)","v":70000},20000,35000,{"$f":"AVERAGE(XAQ1091:XAR1091)","v":27500},40000,55000,{"$f":"AVERAGE(XAT1091:XAU1091)","v":47500},"2018-07-04",100000,100000,100000,110000,110000,110000,60000,80000,{"$f":"AVERAGE(XBD1091:XBE1091)","v":70000},20000,35000,{"$f":"AVERAGE(XBG1091:XBH1091)","v":27500},40000,55000,{"$f":"AVERAGE(XBJ1091:XBK1091)","v":47500}]
["2022-05-12",53945,13635,5200,null,"2021-09-06",95000,115000,105000,null,"2021-09-11",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-05",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-13",53945,13635,5198,null,"2021-09-07",95000,115000,105000,null,"2021-09-12",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-06",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-16",53945,13635,5127,null,"2021-09-08",95000,115000,105000,null,"2021-09-13",60000,80000,{"$f":"AVERAGE(L1094:M1094)","v":70000},24000,35000,{"$f":"AVERAGE(O1094:P1094)","v":29500},43000,54000,{"$f":"AVERAGE(R1094:S1094)","v":48500},null,"2021-09-07",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-17",53945,13635,5126,null,"2021-09-09",95000,115000,105000,null,"2021-09-14",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-08",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-18",53945,13635,5095,null,"2021-09-10",95000,115000,105000,null,"2021-09-15",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-09",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-19",55056,13635,5096,null,"2021-09-11",95000,115000,105000,null,"2021-09-16",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-10",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-20",55056,13635,5096,null,"2021-09-12",95000,115000,105000,null,"2021-09-17",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-11",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-23",55056,13635,5111,null,"2021-09-13",95000,115000,105000,null,{"$f":"K1098+5","v":"2021-09-22"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-12",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-24",55056,13635,5094,null,"2021-09-14",95000,115000,105000,null,{"$f":"K1099+1","v":"2021-09-23"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-13",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-25",55056,13635,5037,null,"2021-09-15",95000,115000,105000,null,{"$f":"K1100+1","v":"2021-09-24"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-14",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-26",55056,13635,5040,null,"2021-09-16",95000,115000,105000,null,{"$f":"K1101+3","v":"2021-09-27"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-15",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-27",55056,13635,5033,null,"2021-09-17",95000,115000,105000,null,{"$f":"K1102+1","v":"2021-09-28"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-16",30000,42000,{"$f":"AVERAGE(W1103:X1103)","v":36000},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC1103:AD1103)","v":55500},67500]
["2022-05-30",55056,13635,5030,null,{"$f":"F1103+5","v":"2021-09-22"},95000,115000,105000,null,{"$f":"K1103+1","v":"2021-09-29"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-17",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-05-31",55056,13635,5007,null,{"$f":"F1104+1","v":"2021-09-23"},95000,115000,105000,null,{"$f":"K1104+1","v":"2021-09-30"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-18",30000,42000,36000,20000,28000,24000,48000,63000,55500,67500]
["2022-06-01",55056,13635,4964,null,{"$f":"F1105+1","v":"2021-09-24"},95000,115000,105000,null,{"$f":"K1105+8","v":"2021-10-08"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-19",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-02",55056,13841,4942,null,{"$f":"F1106+3","v":"2021-09-27"},95000,115000,105000,null,{"$f":"K1106+3","v":"2021-10-11"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-20",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-06",55056,13841,4874,null,{"$f":"F1107+1","v":"2021-09-28"},95000,115000,105000,null,{"$f":"K1107+1","v":"2021-10-12"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-21",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-07",55056,13841,4835,null,{"$f":"F1108+1","v":"2021-09-29"},95000,115000,105000,null,{"$f":"K1108+1","v":"2021-10-13"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-22",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-08",55056,13841,4839,null,{"$f":"F1109+1","v":"2021-09-30"},95000,115000,105000,null,{"$f":"K1109+1","v":"2021-10-14"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-23",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-09",55056,13841,4857,null,{"$f":"F1110+8","v":"2021-10-08"},95000,115000,105000,null,{"$f":"K1110+1","v":"2021-10-15"},60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-24",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-10",55056,13841,4880,null,{"$f":"F1111+3","v":"2021-10-11"},95000,115000,105000,null,"2021-10-18",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-25",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-13",55056,13841,4924,null,{"$f":"F1112+1","v":"2021-10-12"},95000,115000,105000,null,"2021-10-19",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-26",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-14",55056,13841,4944,null,{"$f":"F1113+1","v":"2021-10-13"},95000,115000,105000,null,"2021-10-20",60000,80000,70000,24000,35000,29500,43000,54000,48500,null,"2021-09-27",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-15",55056,13841,4955,null,{"$f":"F1114+1","v":"2021-10-14"},95000,115000,105000,null,"2021-10-21",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-09-28",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-16",55056,13841,4953,null,"2021-10-15",95000,115000,105000,null,"2021-10-22",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-09-29",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-17",55056,13841,4951,null,"2021-10-16",95000,115000,105000,null,"2021-10-23",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-09-30",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-20",55056,13841,4948,null,"2021-10-17",95000,115000,105000,null,"2021-10-24",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-10-01",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-21",55056,13841,4929,null,"2021-10-18",95000,115000,105000,null,"2021-10-25",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-10-02",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-22",55056,13841,4934,null,"2021-10-19",95000,115000,105000,null,"2021-10-26",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-10-03",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-23",55056,13841,4903,null,"2021-10-20",95000,115000,105000,null,"2021-10-27",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-10-04",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-24",55056,13841,4895,null,"2021-10-21",95000,115000,105000,null,"2021-10-28",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,"2021-10-05",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-27",55056,13841,4877,null,"2021-10-22",95000,115000,105000,null,"2021-10-29",60000,80000,70000,25000,37000,31000,46000,58000,52000,null,{"$f":"V1122+3","v":"2021-10-08"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-28",55056,13841,4869,null,"2021-10-23",95000,115000,105000,null,"2021-11-01",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,{"$f":"V1123+3","v":"2021-10-11"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-29",55056,13841,4823,null,"2021-10-24",95000,115000,105000,null,"2021-11-02",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,{"$f":"V1124+1","v":"2021-10-12"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-06-30",55056,13841,4765,null,"2021-10-25",95000,115000,105000,null,"2021-11-03",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,{"$f":"V1125+1","v":"2021-10-13"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-07-01",55056,13841,4775,null,"2021-10-26",95000,115000,105000,null,"2021-11-04",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,{"$f":"V1126+1","v":"2021-10-14"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-07-04",55056,13841,4780,null,"2021-10-27",95000,115000,105000,null,"2021-11-05",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,{"$f":"V1127+1","v":"2021-10-15"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-07-05",55056,13841,4785,null,"2021-10-28",95000,115000,105000,null,"2021-11-08",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,{"$f":"V1128+1","v":"2021-10-16"},30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-07-06",55056,13841,4798,null,"2021-10-29",95000,115000,105000,null,"2021-11-09",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-17",30000,42000,36000,20000,28000,24000,48000,63000,55500]
["2022-07-07",55056,13841,4805,null,"2021-11-01",95000,115000,{"$f":"AVERAGE(G1131:H1131)","v":105000},null,"2021-11-10",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-18",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-08",55056,13841,4809,null,"2021-11-02",95000,115000,105000,null,"2021-11-11",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-19",32000,45000,38500,20000,28000,{"$f":"AVERAGE(Z1132:AA1132)","v":24000},48000,63000,55500]
["2022-07-11",55056,13841,4797,null,"2021-11-03",95000,115000,105000,null,"2021-11-12",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-20",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-12",55056,13841,4769,null,"2021-11-04",95000,115000,105000,null,"2021-11-13",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-21",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-13",55056,13841,4756,null,"2021-11-05",95000,115000,105000,null,"2021-11-14",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-22",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-14",55056,13841,4745,null,"2021-11-08",95000,115000,{"$f":"AVERAGE(G1136:H1136)","v":105000},null,"2021-11-15",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-23",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-15",55056,13841,4754,null,"2021-11-09",95000,115000,105000,null,"2021-11-16",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-24",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-18",55056,13841,4736,null,"2021-11-10",95000,115000,105000,null,"2021-11-17",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-25",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-19",55056,13841,4752,null,"2021-11-11",95000,115000,105000,null,"2021-11-18",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-26",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-20",55056,13841,4717,null,"2021-11-12",95000,115000,105000,null,"2021-11-19",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-27",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-21",55056,13841,4712,null,"2021-11-13",95000,115000,105000,null,"2021-11-20",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-28",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-22",55056,13841,4715,null,"2021-11-14",95000,115000,105000,null,"2021-11-21",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-10-29",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-25",55056,13841,4698,null,"2021-11-15",95000,115000,105000,null,"2021-11-22",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-11-01",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-26",55056,13841,4716,null,"2021-11-16",95000,115000,105000,null,"2021-11-23",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-11-02",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-27",55056,13841,4713,null,"2021-11-17",95000,115000,105000,null,"2021-11-24",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-11-03",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-28",55056,13841,4713,null,"2021-11-18",95000,115000,105000,null,"2021-11-25",63000,80000,71500,28000,39000,33500,48000,59000,53500,null,"2021-11-04",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-07-29",55056,13841,4733,null,"2021-11-19",95000,115000,105000,null,"2021-11-26",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-05",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-01",55056,13841,4730,null,"2021-11-20",95000,115000,105000,null,"2021-11-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-08",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-02",55056,13841,4744,null,"2021-11-21",95000,115000,105000,null,"2021-11-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-09",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-03",55056,13841,4747,null,"2021-11-22",95000,115000,105000,null,"2021-11-29",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-10",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-04",55056,13291,4741,null,"2021-11-23",95000,115000,105000,null,"2021-11-30",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-11",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-05",55056,13291,4730,null,"2021-11-24",95000,115000,105000,null,"2021-12-01",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-12",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-08",55056,13291,4717,null,"2021-11-25",95000,115000,105000,null,"2021-12-02",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-13",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-09",55056,13291,4738,null,"2021-11-26",95000,115000,105000,null,"2021-12-03",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-14",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-10",55056,13291,4736,null,"2021-11-27",95000,115000,105000,null,"2021-12-06",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-15",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-11",55056,13291,4728,null,"2021-11-28",95000,115000,105000,null,"2021-12-07",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-16",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-12",55056,13291,4709,null,"2021-11-29",95000,115000,105000,null,"2021-12-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-17",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-15",55056,13291,4716,null,"2021-11-30",95000,115000,105000,null,"2021-12-09",65000,80000,{"$f":"AVERAGE(L1158:M1158)","v":72500},32000,40000,{"$f":"AVERAGE(O1158:P1158)","v":36000},52000,59000,{"$f":"AVERAGE(R1158:S1158)","v":55500},null,"2021-11-18",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-16",55056,13291,4703,null,"2021-12-01",95000,115000,105000,null,"2021-12-10",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-19",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-17",55056,13291,4679,null,"2021-12-02",95000,115000,105000,null,"2021-12-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-20",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-18",55056,13291,4656,null,"2021-12-03",95000,115000,105000,null,"2021-12-12",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-21",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-19",55056,13291,4638,null,"2021-12-06",95000,115000,105000,null,"2021-12-13",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-22",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-22",55056,13291,4634,null,"2021-12-07",95000,115000,105000,null,"2021-12-14",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-23",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-23",55056,13291,4628,null,"2021-12-08",95000,115000,105000,null,"2021-12-15",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-24",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-24",55056,13291,4619,null,"2021-12-09",95000,115000,105000,null,"2021-12-16",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-25",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-25",55056,13291,4610,null,"2021-12-10",95000,115000,105000,null,"2021-12-17",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-26",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-26",55056,13291,4597,null,"2021-12-11",95000,115000,105000,null,"2021-12-20",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-27",32000,45000,{"$f":"AVERAGE(W1167:X1167)","v":38500},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC1167:AD1167)","v":55500}]
["2022-08-29",55056,13291,4581,null,"2021-12-12",95000,115000,105000,null,"2021-12-21",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-28",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-30",55056,12499,4586,null,"2021-12-13",95000,115000,105000,null,"2021-12-22",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-29",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-08-31",55056,12499,4610,null,"2021-12-14",95000,115000,105000,null,"2021-12-23",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-11-30",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-01",55056,12499,4613,null,"2021-12-15",95000,115000,105000,null,"2021-12-24",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-01",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-02",55056,12499,4633,null,"2021-12-16",95000,115000,105000,null,"2021-12-25",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-02",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-05",55056,12499,4653,null,"2021-12-17",95000,115000,105000,null,"2021-12-26",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-03",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-06",55056,12499,4643,null,"2021-12-20",95000,115000,105000,null,"2021-12-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-06",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-07",55056,12499,4658,null,"2021-12-21",95000,115000,105000,null,"2021-12-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-07",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-08",55056,12499,4676,null,"2021-12-22",95000,115000,105000,null,"2021-12-29",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-08",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-09",55056,12499,4694,null,"2021-12-23",95000,115000,105000,null,"2021-12-30",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-09",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-13",55056,12499,4703,null,"2021-12-24",95000,115000,105000,null,"2021-12-31",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-10",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-14",55056,11708,4687,null,"2021-12-25",95000,115000,105000,null,"2022-01-04",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-11",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-15",55056,11708,4692,null,"2021-12-26",95000,115000,105000,null,"2022-01-05",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-12",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-16",55056,11708,4681,null,"2021-12-27",95000,115000,105000,null,"2022-01-06",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-13",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-19",55056,11708,4677,null,"2021-12-28",95000,115000,105000,null,"2022-01-07",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-14",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-20",55056,11708,4676,null,"2021-12-29",95000,115000,105000,null,"2022-01-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-15",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-21",55056,11708,4684,null,"2021-12-30",95000,115000,105000,null,"2022-01-09",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-16",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-22",55056,11708,4683,null,"2021-12-31",95000,115000,105000,null,"2022-01-10",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-17",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-23",55056,11708,4677,null,"2022-01-04",105000,125000,115000,null,"2022-01-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-20",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-26",55056,11708,4680,null,"2022-01-05",105000,125000,115000,null,"2022-01-12",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-21",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-27",55056,11708,4690,null,"2022-01-06",105000,125000,115000,null,"2022-01-13",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-22",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-28",55056,11708,4684,null,"2022-01-07",105000,125000,115000,null,"2022-01-14",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-23",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-29",55056,11708,4676,null,"2022-01-08",105000,125000,115000,null,"2022-01-17",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-24",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-09-30",55056,11708,4687,null,"2022-01-09",105000,125000,115000,null,"2022-01-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-25",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-10",55056,11708,4670,null,"2022-01-10",105000,125000,115000,null,"2022-01-19",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-26",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-11",55056,11708,4643,null,"2022-01-11",105000,125000,115000,null,"2022-01-20",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-27",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-12",55056,11708,4635,null,"2022-01-12",105000,125000,115000,null,"2022-01-21",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-28",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-13",54111,11708,4624,null,"2022-01-13",105000,125000,115000,null,"2022-01-24",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-29",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-14",54111,11708,4618,null,"2022-01-14",105000,125000,115000,null,"2022-01-25",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-30",32000,45000,38500,20000,28000,{"$f":"AVERAGE(Z1196:AA1196)","v":24000},48000,63000,55500]
["2022-10-17",54111,11708,4614,null,"2022-01-17",105000,125000,115000,null,"2022-01-26",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2021-12-31",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-18",54111,11708,4592,null,"2022-01-18",105000,125000,115000,null,"2022-01-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-04",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-19",54111,11708,4581,null,"2022-01-19",105000,125000,115000,null,"2022-01-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-05",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-20",54111,11708,4586,null,"2022-01-20",105000,125000,{"$f":"AVERAGE(G1200:H1200)","v":115000},null,"2022-02-07",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-06",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-21",54111,11708,4582,null,"2022-01-21",105000,125000,115000,null,"2022-02-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-07",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-24",54111,11708,4581,null,"2022-01-24",105000,125000,115000,null,"2022-02-09",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-08",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-25",54111,11708,4580,null,"2022-01-25",105000,125000,115000,null,"2022-02-10",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-09",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-26",54111,11708,4559,null,"2022-01-26",105000,125000,115000,null,"2022-02-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-10",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-27",54111,11708,4541,null,"2022-01-27",105000,125000,115000,null,"2022-02-14",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-11",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-28",54111,11708,4535,null,"2022-01-28",105000,125000,115000,null,"2022-02-15",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-12",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-10-31",54111,11708,4526,null,"2022-02-07",105000,125000,115000,null,"2022-02-16",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-13",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-01",54111,11708,4528,null,"2022-02-08",105000,125000,115000,null,"2022-02-17",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-14",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-02",54111,11708,4522,null,"2022-02-09",105000,125000,115000,null,"2022-02-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-17",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-03",54111,11708,4510,null,"2022-02-10",105000,125000,115000,null,"2022-02-21",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-18",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-04",54111,11708,4493,null,"2022-02-11",105000,125000,115000,null,"2022-02-22",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-19",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-07",54111,11708,4501,null,"2022-02-14",105000,125000,115000,null,"2022-02-23",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-20",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-08",54111,11708,4500,null,"2022-02-15",105000,125000,115000,null,"2022-02-24",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-21",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-09",54111,11708,4502,null,"2022-02-16",105000,125000,115000,null,"2022-02-25",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-24",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-10",54111,11708,4513,null,"2022-02-17",105000,125000,115000,null,"2022-02-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-25",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-11",54111,11708,4510,null,"2022-02-18",105000,125000,115000,null,"2022-03-01",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-26",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-14",54111,11708,4514,null,"2022-02-21",105000,125000,115000,null,"2022-03-02",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-27",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-15",54111,11708,4537,null,"2022-02-22",105000,125000,115000,null,"2022-03-03",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-01-28",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-16",54111,11708,4522,null,"2022-02-23",105000,125000,115000,null,"2022-03-04",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-07",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-17",54111,11708,4526,null,"2022-02-24",105000,125000,115000,null,"2022-03-07",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-08",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-18",54111,11708,4527,null,"2022-02-25",105000,125000,115000,null,"2022-03-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-09",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-21",53167,11708,4513,null,"2022-02-28",105000,125000,115000,null,"2022-03-09",65000,80000,{"$f":"AVERAGE(L1222:M1222)","v":72500},32000,40000,{"$f":"AVERAGE(O1222:P1222)","v":36000},52000,59000,{"$f":"AVERAGE(R1222:S1222)","v":55500},null,"2022-02-10",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-22",53167,11708,4490,null,"2022-03-01",105000,125000,115000,null,"2022-03-10",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-11",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-23",53167,11708,4469,null,"2022-03-02",105000,125000,115000,null,"2022-03-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-14",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-24",53167,11708,4447,null,"2022-03-03",105000,125000,115000,null,"2022-03-14",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-15",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-25",53167,11708,4447,null,"2022-03-04",105000,125000,115000,null,"2022-03-15",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-16",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-28",53167,11708,4421,null,"2022-03-07",105000,125000,115000,null,"2022-03-16",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-17",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-29",53167,11708,4359,null,"2022-03-08",105000,125000,115000,null,"2022-03-17",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-18",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-11-30",53167,11708,4299,null,"2022-03-09",105000,125000,115000,null,"2022-03-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-21",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-01",53167,11708,4277,null,"2022-03-10",105000,125000,115000,null,"2022-03-21",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-22",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-02",53167,11708,4264,null,"2022-03-11",105000,125000,115000,null,"2022-03-22",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-23",32000,45000,{"$f":"AVERAGE(W1231:X1231)","v":38500},20000,28000,24000,48000,63000,{"$f":"AVERAGE(AC1231:AD1231)","v":55500}]
["2022-12-05",53167,11708,4241,null,"2022-03-14",105000,125000,115000,null,"2022-03-23",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-24",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-06",53167,11708,4221,null,"2022-03-15",105000,125000,115000,null,"2022-03-24",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-25",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-07",53167,11708,4150,null,"2022-03-16",105000,125000,115000,null,"2022-03-25",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-02-28",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-08",53167,11708,4112,null,"2022-03-17",105000,125000,115000,null,"2022-03-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-01",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-09",53167,11708,4096,null,"2022-03-18",105000,125000,115000,null,"2022-03-29",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-02",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-12",53167,11708,4081,null,"2022-03-21",105000,125000,115000,null,"2022-03-30",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-03",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-13",53167,11708,4064,null,"2022-03-22",105000,125000,115000,null,"2022-03-31",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-04",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-14",53167,11708,4036,null,"2022-03-23",105000,125000,115000,null,"2022-04-01",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-07",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-15",53167,11708,4032,null,"2022-03-24",105000,125000,115000,null,"2022-04-06",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-08",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-16",53167,11708,3994,null,"2022-03-25",105000,125000,115000,null,"2022-04-07",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-09",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-19",53167,11708,3967,null,"2022-03-28",105000,125000,115000,null,"2022-04-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-10",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-20",53167,11708,3942,null,"2022-03-29",105000,125000,115000,null,"2022-04-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-11",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-21",53167,11708,3933,null,"2022-03-30",105000,125000,115000,null,"2022-04-12",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-14",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-22",53167,11708,3918,null,"2022-03-31",105000,125000,115000,null,"2022-04-13",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-15",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-23",53167,11708,3905,null,"2022-04-01",105000,125000,115000,null,"2022-04-14",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-16",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-26",53167,11708,3892,null,"2022-04-06",105000,125000,115000,null,"2022-04-15",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-17",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-27",53167,11708,3818,null,"2022-04-07",105000,125000,115000,null,"2022-04-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-18",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-28",53167,11708,3723,null,"2022-04-08",105000,125000,115000,null,"2022-04-19",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-21",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-29",53167,11708,3646,null,"2022-04-11",105000,125000,115000,null,"2022-04-20",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-22",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2022-12-30",53167,11708,3654,null,"2022-04-12",105000,125000,115000,null,"2022-04-21",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-23",32000,45000,38500,20000,28000,24000,48000,63000,55500]
["2023-01-03",53167,11708,3626,null,"2022-04-13",105000,125000,115000,null,"2022-04-22",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-24",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-04",53167,11708,3574,null,"2022-04-14",105000,125000,115000,null,"2022-04-25",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-25",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-05",53167,11708,3507,null,"2022-04-15",105000,125000,115000,null,"2022-04-26",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-28",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-06",53167,11708,3509,null,"2022-04-18",105000,125000,115000,null,"2022-04-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-29",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-09",53167,11708,3513,null,"2022-04-19",105000,125000,115000,null,"2022-04-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-30",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-10",53167,11708,3507,null,"2022-04-20",105000,125000,115000,null,"2022-04-29",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-03-31",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-11",53167,11708,3458,null,"2022-04-21",105000,125000,115000,null,"2022-05-05",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-01",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-12",53167,11708,3465,null,"2022-04-22",105000,125000,115000,null,"2022-05-06",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-06",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-13",53167,11708,3458,null,"2022-04-25",105000,125000,115000,null,"2022-05-09",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-07",49000,53000,51000,30000,35000,{"$f":"AVERAGE(Z1260:AA1260)","v":32500},55000,67000,61000]
["2023-01-16",53167,11708,3460,null,"2022-04-26",105000,125000,115000,null,"2022-05-10",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-08",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-17",53167,11708,3471,null,"2022-04-27",105000,125000,115000,null,"2022-05-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-11",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-18",53167,11708,3489,null,"2022-04-28",105000,125000,115000,null,"2022-05-12",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-12",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-19",53167,11708,3494,null,"2022-04-29",105000,125000,{"$f":"AVERAGE(G1264:H1264)","v":115000},null,"2022-05-13",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-13",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-20",53167,11708,3498,null,"2022-05-05",105000,125000,115000,null,"2022-05-16",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-14",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-30",53167,11620,3599,null,"2022-05-06",105000,125000,115000,null,"2022-05-17",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-15",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-01-31",53167,11620,3605,null,"2022-05-09",105000,125000,115000,null,"2022-05-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-18",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-01",53167,11620,3641,null,"2022-05-10",105000,125000,115000,null,"2022-05-19",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-19",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-02",53167,11620,3629,null,"2022-05-11",105000,125000,115000,null,"2022-05-20",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-20",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-03",53167,11620,3622,null,"2022-05-12",105000,125000,115000,null,"2022-05-23",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-21",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-06",53167,11620,3610,null,"2022-05-13",105000,125000,115000,null,"2022-05-24",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-22",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-07",49722,11620,3619,null,"2022-05-16",105000,125000,115000,null,"2022-05-25",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-25",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-08",49722,11620,3615,null,"2022-05-17",105000,125000,115000,null,"2022-05-26",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-26",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-09",49722,11620,3614,null,"2022-05-18",105000,125000,115000,null,"2022-05-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-27",49000,53000,51000,30000,35000,32500,55000,67000,61000]
["2023-02-10",49722,11620,3627,null,"2022-05-19",105000,125000,115000,null,"2022-05-30",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-28",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-20",105000,125000,115000,null,"2022-05-31",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-04-29",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-23",105000,125000,115000,null,"2022-06-01",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-05",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-24",105000,125000,115000,null,"2022-06-02",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-06",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-25",105000,125000,115000,null,"2022-06-06",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-09",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-26",105000,125000,115000,null,"2022-06-07",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-10",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-27",105000,125000,115000,null,"2022-06-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-11",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-30",105000,125000,115000,null,"2022-06-09",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-12",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-05-31",105000,125000,115000,null,"2022-06-10",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-13",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-01",105000,125000,115000,null,"2022-06-13",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-16",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-02",105000,125000,115000,null,"2022-06-14",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-17",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-06",105000,125000,115000,null,"2022-06-15",65000,80000,{"$f":"AVERAGE(L1286:M1286)","v":72500},32000,40000,{"$f":"AVERAGE(O1286:P1286)","v":36000},52000,59000,{"$f":"AVERAGE(R1286:S1286)","v":55500},null,"2022-05-18",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-07",105000,125000,115000,null,"2022-06-16",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-19",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-08",105000,125000,115000,null,"2022-06-17",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-20",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-09",105000,125000,115000,null,"2022-06-20",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-23",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-10",105000,125000,115000,null,"2022-06-21",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-24",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-13",105000,125000,115000,null,"2022-06-22",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-25",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-14",105000,125000,115000,null,"2022-06-23",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-26",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-15",105000,125000,115000,null,"2022-06-24",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-27",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-16",105000,125000,115000,null,"2022-06-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-30",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-17",105000,125000,115000,null,"2022-06-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-05-31",49000,53000,{"$f":"AVERAGE(W1295:X1295)","v":51000},30000,35000,32500,55000,67000,{"$f":"AVERAGE(AC1295:AD1295)","v":61000}]
[{"$nulls":5},"2022-06-20",105000,125000,115000,null,"2022-06-29",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-01",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-21",105000,125000,115000,null,"2022-06-30",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-02",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-22",105000,125000,115000,null,"2022-07-01",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-06",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-23",105000,125000,115000,null,"2022-07-04",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-07",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-24",105000,125000,115000,null,"2022-07-05",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-08",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-27",105000,125000,115000,null,"2022-07-06",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-09",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-28",105000,125000,115000,null,"2022-07-07",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-10",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-29",105000,125000,115000,null,"2022-07-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-13",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-06-30",105000,125000,115000,null,"2022-07-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-14",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-01",105000,125000,115000,null,"2022-07-12",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-15",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-04",105000,125000,115000,null,"2022-07-13",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-16",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-05",105000,125000,115000,null,"2022-07-14",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-17",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-06",105000,125000,115000,null,"2022-07-15",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-20",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-07",105000,125000,115000,null,"2022-07-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-21",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-08",105000,125000,115000,null,"2022-07-19",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-22",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-11",105000,125000,115000,null,"2022-07-20",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-23",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-12",105000,125000,115000,null,"2022-07-21",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-24",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-13",105000,125000,115000,null,"2022-07-22",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-27",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-14",105000,125000,115000,null,"2022-07-25",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-28",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-15",105000,125000,115000,null,"2022-07-26",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-29",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-18",105000,125000,115000,null,"2022-07-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-06-30",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-19",105000,125000,115000,null,"2022-07-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-01",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-20",105000,125000,115000,null,"2022-07-29",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-04",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-21",105000,125000,115000,null,"2022-08-01",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-05",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-22",105000,125000,115000,null,"2022-08-02",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-06",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-25",105000,125000,115000,null,"2022-08-03",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-07",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-26",105000,125000,115000,null,"2022-08-04",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-08",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-27",105000,125000,115000,null,"2022-08-05",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-11",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-07-28",105000,125000,115000,null,"2022-08-08",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-12",49000,53000,51000,30000,35000,{"$f":"AVERAGE(Z1324:AA1324)","v":32500},55000,67000,61000]
[{"$nulls":5},"2022-07-29",105000,125000,115000,null,"2022-08-09",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-13",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-01",105000,125000,115000,null,"2022-08-10",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-14",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-02",105000,125000,115000,null,"2022-08-11",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-15",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-03",105000,125000,{"$f":"AVERAGE(G1328:H1328)","v":115000},null,"2022-08-12",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-18",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-04",105000,125000,115000,null,"2022-08-15",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-19",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-05",105000,125000,115000,null,"2022-08-16",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-20",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-08",105000,125000,115000,null,"2022-08-17",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-21",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-09",105000,125000,115000,null,"2022-08-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-22",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-10",105000,125000,115000,null,"2022-08-19",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-25",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-11",105000,125000,115000,null,"2022-08-22",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-26",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-12",105000,125000,115000,null,"2022-08-23",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-27",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-15",105000,125000,115000,null,"2022-08-24",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-07-28",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-16",105000,125000,115000,null,"2022-08-25",65000,80000,{"$f":"AVERAGE(L1337:M1337)","v":72500},32000,40000,{"$f":"AVERAGE(O1337:P1337)","v":36000},52000,59000,{"$f":"AVERAGE(R1337:S1337)","v":55500},null,"2022-07-29",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-17",105000,125000,115000,null,"2022-08-26",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-08-01",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-18",105000,125000,115000,null,"2022-08-29",65000,80000,{"$f":"AVERAGE(L1339:M1339)","v":72500},32000,40000,{"$f":"AVERAGE(O1339:P1339)","v":36000},52000,59000,{"$f":"AVERAGE(R1339:S1339)","v":55500},null,"2022-08-02",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-19",105000,125000,115000,null,"2022-08-30",65000,80000,{"$f":"AVERAGE(L1340:M1340)","v":72500},32000,40000,{"$f":"AVERAGE(O1340:P1340)","v":36000},52000,59000,{"$f":"AVERAGE(R1340:S1340)","v":55500},null,"2022-08-03",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-22",105000,125000,115000,null,"2022-08-31",65000,80000,{"$f":"AVERAGE(L1341:M1341)","v":72500},32000,40000,{"$f":"AVERAGE(O1341:P1341)","v":36000},52000,59000,{"$f":"AVERAGE(R1341:S1341)","v":55500},null,"2022-08-04",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-23",105000,125000,115000,null,"2022-09-01",65000,80000,{"$f":"AVERAGE(L1342:M1342)","v":72500},32000,40000,{"$f":"AVERAGE(O1342:P1342)","v":36000},52000,59000,{"$f":"AVERAGE(R1342:S1342)","v":55500},null,"2022-08-05",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-24",105000,125000,115000,null,"2022-09-02",65000,80000,{"$f":"AVERAGE(L1343:M1343)","v":72500},32000,40000,{"$f":"AVERAGE(O1343:P1343)","v":36000},52000,59000,{"$f":"AVERAGE(R1343:S1343)","v":55500},null,"2022-08-08",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-25",105000,125000,115000,null,"2022-09-05",65000,80000,{"$f":"AVERAGE(L1344:M1344)","v":72500},32000,40000,{"$f":"AVERAGE(O1344:P1344)","v":36000},52000,59000,{"$f":"AVERAGE(R1344:S1344)","v":55500},null,"2022-08-09",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-26",105000,125000,115000,null,"2022-09-06",65000,80000,{"$f":"AVERAGE(L1345:M1345)","v":72500},32000,40000,{"$f":"AVERAGE(O1345:P1345)","v":36000},52000,59000,{"$f":"AVERAGE(R1345:S1345)","v":55500},null,"2022-08-10",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-29",105000,125000,115000,null,"2022-09-07",65000,80000,{"$f":"AVERAGE(L1346:M1346)","v":72500},32000,40000,{"$f":"AVERAGE(O1346:P1346)","v":36000},52000,59000,{"$f":"AVERAGE(R1346:S1346)","v":55500},null,"2022-08-11",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-30",105000,125000,115000,null,"2022-09-08",65000,80000,{"$f":"AVERAGE(L1347:M1347)","v":72500},32000,40000,{"$f":"AVERAGE(O1347:P1347)","v":36000},52000,59000,{"$f":"AVERAGE(R1347:S1347)","v":55500},null,"2022-08-12",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-08-31",105000,125000,115000,null,"2022-09-09",65000,80000,{"$f":"AVERAGE(L1348:M1348)","v":72500},32000,40000,{"$f":"AVERAGE(O1348:P1348)","v":36000},52000,59000,{"$f":"AVERAGE(R1348:S1348)","v":55500},null,"2022-08-15",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-01",105000,125000,115000,null,"2022-09-13",65000,80000,{"$f":"AVERAGE(L1349:M1349)","v":72500},32000,40000,{"$f":"AVERAGE(O1349:P1349)","v":36000},52000,59000,{"$f":"AVERAGE(R1349:S1349)","v":55500},null,"2022-08-16",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-02",105000,125000,115000,null,"2022-09-14",65000,80000,{"$f":"AVERAGE(L1350:M1350)","v":72500},32000,40000,{"$f":"AVERAGE(O1350:P1350)","v":36000},52000,59000,{"$f":"AVERAGE(R1350:S1350)","v":55500},null,"2022-08-17",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-05",105000,125000,115000,null,"2022-09-15",65000,80000,{"$f":"AVERAGE(L1351:M1351)","v":72500},32000,40000,{"$f":"AVERAGE(O1351:P1351)","v":36000},52000,59000,{"$f":"AVERAGE(R1351:S1351)","v":55500},null,"2022-08-18",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-06",105000,125000,115000,null,"2022-09-16",65000,80000,{"$f":"AVERAGE(L1352:M1352)","v":72500},32000,40000,{"$f":"AVERAGE(O1352:P1352)","v":36000},52000,59000,{"$f":"AVERAGE(R1352:S1352)","v":55500},null,"2022-08-19",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-07",105000,125000,115000,null,"2022-09-19",65000,80000,{"$f":"AVERAGE(L1353:M1353)","v":72500},32000,40000,{"$f":"AVERAGE(O1353:P1353)","v":36000},52000,59000,{"$f":"AVERAGE(R1353:S1353)","v":55500},null,"2022-08-22",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-08",105000,125000,115000,null,"2022-09-20",65000,80000,{"$f":"AVERAGE(L1354:M1354)","v":72500},32000,40000,{"$f":"AVERAGE(O1354:P1354)","v":36000},52000,59000,{"$f":"AVERAGE(R1354:S1354)","v":55500},null,"2022-08-23",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-09",105000,125000,115000,null,"2022-09-21",65000,80000,{"$f":"AVERAGE(L1355:M1355)","v":72500},32000,40000,{"$f":"AVERAGE(O1355:P1355)","v":36000},52000,59000,{"$f":"AVERAGE(R1355:S1355)","v":55500},null,"2022-08-24",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-13",105000,125000,115000,null,"2022-09-22",65000,80000,{"$f":"AVERAGE(L1356:M1356)","v":72500},32000,40000,{"$f":"AVERAGE(O1356:P1356)","v":36000},52000,59000,{"$f":"AVERAGE(R1356:S1356)","v":55500},null,"2022-08-25",49000,53000,{"$f":"AVERAGE(W1356:X1356)","v":51000},30000,35000,{"$f":"AVERAGE(Z1356:AA1356)","v":32500},55000,67000,{"$f":"AVERAGE(AC1356:AD1356)","v":61000}]
[{"$nulls":5},"2022-09-14",105000,125000,115000,null,"2022-09-23",65000,80000,{"$f":"AVERAGE(L1357:M1357)","v":72500},32000,40000,{"$f":"AVERAGE(O1357:P1357)","v":36000},52000,59000,{"$f":"AVERAGE(R1357:S1357)","v":55500},null,"2022-08-26",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-09-15",105000,125000,115000,null,"2022-09-26",65000,80000,{"$f":"AVERAGE(L1358:M1358)","v":72500},32000,40000,{"$f":"AVERAGE(O1358:P1358)","v":36000},52000,59000,{"$f":"AVERAGE(R1358:S1358)","v":55500},null,"2022-08-29",49000,53000,{"$f":"AVERAGE(W1358:X1358)","v":51000},30000,35000,{"$f":"AVERAGE(Z1358:AA1358)","v":32500},55000,67000,{"$f":"AVERAGE(AC1358:AD1358)","v":61000}]
[{"$nulls":5},"2022-09-16",105000,125000,115000,null,"2022-09-27",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-08-29",49000,53000,{"$f":"AVERAGE(W1359:X1359)","v":51000},30000,35000,{"$f":"AVERAGE(Z1359:AA1359)","v":32500},55000,67000,{"$f":"AVERAGE(AC1359:AD1359)","v":61000}]
[{"$nulls":5},"2022-09-19",105000,125000,115000,null,"2022-09-28",65000,80000,{"$f":"AVERAGE(L1360:M1360)","v":72500},32000,40000,{"$f":"AVERAGE(O1360:P1360)","v":36000},52000,59000,{"$f":"AVERAGE(R1360:S1360)","v":55500},null,"2022-08-30",49000,53000,{"$f":"AVERAGE(W1360:X1360)","v":51000},30000,35000,{"$f":"AVERAGE(Z1360:AA1360)","v":32500},55000,67000,{"$f":"AVERAGE(AC1360:AD1360)","v":61000}]
[{"$nulls":5},"2022-09-20",105000,125000,115000,null,"2022-09-29",65000,80000,{"$f":"AVERAGE(L1361:M1361)","v":72500},32000,40000,{"$f":"AVERAGE(O1361:P1361)","v":36000},52000,59000,{"$f":"AVERAGE(R1361:S1361)","v":55500},null,"2022-08-31",49000,53000,{"$f":"AVERAGE(W1361:X1361)","v":51000},30000,35000,{"$f":"AVERAGE(Z1361:AA1361)","v":32500},55000,67000,{"$f":"AVERAGE(AC1361:AD1361)","v":61000}]
[{"$nulls":5},"2022-09-21",105000,125000,115000,null,"2022-09-30",65000,80000,{"$f":"AVERAGE(L1362:M1362)","v":72500},32000,40000,{"$f":"AVERAGE(O1362:P1362)","v":36000},52000,59000,{"$f":"AVERAGE(R1362:S1362)","v":55500},null,"2022-09-01",49000,53000,{"$f":"AVERAGE(W1362:X1362)","v":51000},30000,35000,{"$f":"AVERAGE(Z1362:AA1362)","v":32500},55000,67000,{"$f":"AVERAGE(AC1362:AD1362)","v":61000}]
[{"$nulls":5},"2022-09-22",105000,125000,115000,null,"2022-10-10",65000,80000,{"$f":"AVERAGE(L1363:M1363)","v":72500},32000,40000,{"$f":"AVERAGE(O1363:P1363)","v":36000},52000,59000,{"$f":"AVERAGE(R1363:S1363)","v":55500},null,"2022-09-02",49000,53000,{"$f":"AVERAGE(W1363:X1363)","v":51000},30000,35000,{"$f":"AVERAGE(Z1363:AA1363)","v":32500},55000,67000,{"$f":"AVERAGE(AC1363:AD1363)","v":61000}]
[{"$nulls":5},"2022-09-23",105000,125000,115000,null,"2022-10-11",65000,80000,{"$f":"AVERAGE(L1364:M1364)","v":72500},32000,40000,{"$f":"AVERAGE(O1364:P1364)","v":36000},52000,59000,{"$f":"AVERAGE(R1364:S1364)","v":55500},null,"2022-09-05",49000,53000,{"$f":"AVERAGE(W1364:X1364)","v":51000},30000,35000,{"$f":"AVERAGE(Z1364:AA1364)","v":32500},55000,67000,{"$f":"AVERAGE(AC1364:AD1364)","v":61000}]
[{"$nulls":5},"2022-09-26",105000,125000,115000,null,"2022-10-12",65000,80000,{"$f":"AVERAGE(L1365:M1365)","v":72500},32000,40000,{"$f":"AVERAGE(O1365:P1365)","v":36000},52000,59000,{"$f":"AVERAGE(R1365:S1365)","v":55500},null,"2022-09-06",49000,53000,{"$f":"AVERAGE(W1365:X1365)","v":51000},30000,35000,{"$f":"AVERAGE(Z1365:AA1365)","v":32500},55000,67000,{"$f":"AVERAGE(AC1365:AD1365)","v":61000}]
[{"$nulls":5},"2022-09-27",105000,125000,115000,null,"2022-10-13",65000,80000,{"$f":"AVERAGE(L1366:M1366)","v":72500},32000,40000,{"$f":"AVERAGE(O1366:P1366)","v":36000},52000,59000,{"$f":"AVERAGE(R1366:S1366)","v":55500},null,"2022-09-07",49000,53000,{"$f":"AVERAGE(W1366:X1366)","v":51000},30000,35000,{"$f":"AVERAGE(Z1366:AA1366)","v":32500},55000,67000,{"$f":"AVERAGE(AC1366:AD1366)","v":61000}]
[{"$nulls":5},"2022-09-28",105000,125000,115000,null,"2022-10-14",65000,80000,{"$f":"AVERAGE(L1367:M1367)","v":72500},32000,40000,{"$f":"AVERAGE(O1367:P1367)","v":36000},52000,59000,{"$f":"AVERAGE(R1367:S1367)","v":55500},null,"2022-09-08",49000,53000,{"$f":"AVERAGE(W1367:X1367)","v":51000},30000,35000,{"$f":"AVERAGE(Z1367:AA1367)","v":32500},55000,67000,{"$f":"AVERAGE(AC1367:AD1367)","v":61000}]
[{"$nulls":5},"2022-09-29",105000,125000,115000,null,"2022-10-17",65000,80000,{"$f":"AVERAGE(L1368:M1368)","v":72500},32000,40000,{"$f":"AVERAGE(O1368:P1368)","v":36000},52000,59000,{"$f":"AVERAGE(R1368:S1368)","v":55500},null,"2022-09-09",49000,53000,{"$f":"AVERAGE(W1368:X1368)","v":51000},30000,35000,{"$f":"AVERAGE(Z1368:AA1368)","v":32500},55000,67000,{"$f":"AVERAGE(AC1368:AD1368)","v":61000}]
[{"$nulls":5},"2022-09-30",105000,125000,115000,null,"2022-10-18",65000,80000,{"$f":"AVERAGE(L1369:M1369)","v":72500},32000,40000,{"$f":"AVERAGE(O1369:P1369)","v":36000},52000,59000,{"$f":"AVERAGE(R1369:S1369)","v":55500},null,"2022-09-13",49000,53000,{"$f":"AVERAGE(W1369:X1369)","v":51000},30000,35000,{"$f":"AVERAGE(Z1369:AA1369)","v":32500},55000,67000,{"$f":"AVERAGE(AC1369:AD1369)","v":61000}]
[{"$nulls":5},"2022-10-10",105000,125000,115000,null,"2022-10-19",65000,80000,{"$f":"AVERAGE(L1370:M1370)","v":72500},32000,40000,{"$f":"AVERAGE(O1370:P1370)","v":36000},52000,59000,{"$f":"AVERAGE(R1370:S1370)","v":55500},null,"2022-09-14",49000,53000,{"$f":"AVERAGE(W1370:X1370)","v":51000},30000,35000,{"$f":"AVERAGE(Z1370:AA1370)","v":32500},55000,67000,{"$f":"AVERAGE(AC1370:AD1370)","v":61000}]
[{"$nulls":5},"2022-10-11",105000,125000,115000,null,"2022-10-20",65000,80000,{"$f":"AVERAGE(L1371:M1371)","v":72500},32000,40000,{"$f":"AVERAGE(O1371:P1371)","v":36000},52000,59000,{"$f":"AVERAGE(R1371:S1371)","v":55500},null,"2022-09-15",49000,53000,{"$f":"AVERAGE(W1371:X1371)","v":51000},30000,35000,{"$f":"AVERAGE(Z1371:AA1371)","v":32500},55000,67000,{"$f":"AVERAGE(AC1371:AD1371)","v":61000}]
[{"$nulls":5},"2022-10-12",105000,125000,115000,null,"2022-10-21",65000,80000,{"$f":"AVERAGE(L1372:M1372)","v":72500},32000,40000,{"$f":"AVERAGE(O1372:P1372)","v":36000},52000,59000,{"$f":"AVERAGE(R1372:S1372)","v":55500},null,"2022-09-16",49000,53000,{"$f":"AVERAGE(W1372:X1372)","v":51000},30000,35000,{"$f":"AVERAGE(Z1372:AA1372)","v":32500},55000,67000,{"$f":"AVERAGE(AC1372:AD1372)","v":61000}]
[{"$nulls":5},"2022-10-13",105000,125000,115000,null,"2022-10-24",65000,80000,{"$f":"AVERAGE(L1373:M1373)","v":72500},32000,40000,{"$f":"AVERAGE(O1373:P1373)","v":36000},52000,59000,{"$f":"AVERAGE(R1373:S1373)","v":55500},null,"2022-09-19",49000,53000,{"$f":"AVERAGE(W1373:X1373)","v":51000},30000,35000,{"$f":"AVERAGE(Z1373:AA1373)","v":32500},55000,67000,{"$f":"AVERAGE(AC1373:AD1373)","v":61000}]
[{"$nulls":5},"2022-10-14",105000,125000,{"$f":"AVERAGE(G1374:H1374)","v":115000},null,"2022-10-25",65000,80000,{"$f":"AVERAGE(L1374:M1374)","v":72500},32000,40000,{"$f":"AVERAGE(O1374:P1374)","v":36000},52000,59000,{"$f":"AVERAGE(R1374:S1374)","v":55500},null,"2022-09-20",49000,53000,{"$f":"AVERAGE(W1374:X1374)","v":51000},30000,35000,{"$f":"AVERAGE(Z1374:AA1374)","v":32500},55000,67000,{"$f":"AVERAGE(AC1374:AD1374)","v":61000}]
[{"$nulls":5},"2022-10-17",105000,125000,{"$f":"AVERAGE(G1375:H1375)","v":115000},null,"2022-10-26",65000,80000,{"$f":"AVERAGE(L1375:M1375)","v":72500},32000,40000,{"$f":"AVERAGE(O1375:P1375)","v":36000},52000,59000,{"$f":"AVERAGE(R1375:S1375)","v":55500},null,"2022-09-21",49000,53000,{"$f":"AVERAGE(W1375:X1375)","v":51000},30000,35000,{"$f":"AVERAGE(Z1375:AA1375)","v":32500},55000,67000,{"$f":"AVERAGE(AC1375:AD1375)","v":61000}]
[{"$nulls":5},"2022-10-18",105000,125000,{"$f":"AVERAGE(G1376:H1376)","v":115000},null,"2022-10-27",65000,80000,{"$f":"AVERAGE(L1376:M1376)","v":72500},32000,40000,{"$f":"AVERAGE(O1376:P1376)","v":36000},52000,59000,{"$f":"AVERAGE(R1376:S1376)","v":55500},null,"2022-09-22",49000,53000,{"$f":"AVERAGE(W1376:X1376)","v":51000},30000,35000,{"$f":"AVERAGE(Z1376:AA1376)","v":32500},55000,67000,{"$f":"AVERAGE(AC1376:AD1376)","v":61000}]
[{"$nulls":5},"2022-10-19",105000,125000,{"$f":"AVERAGE(G1377:H1377)","v":115000},null,"2022-10-28",65000,80000,{"$f":"AVERAGE(L1377:M1377)","v":72500},32000,40000,{"$f":"AVERAGE(O1377:P1377)","v":36000},52000,59000,{"$f":"AVERAGE(R1377:S1377)","v":55500},null,"2022-09-23",49000,53000,{"$f":"AVERAGE(W1377:X1377)","v":51000},30000,35000,{"$f":"AVERAGE(Z1377:AA1377)","v":32500},55000,67000,{"$f":"AVERAGE(AC1377:AD1377)","v":61000}]
[{"$nulls":5},"2022-10-20",105000,125000,{"$f":"AVERAGE(G1378:H1378)","v":115000},null,"2022-10-31",65000,80000,{"$f":"AVERAGE(L1378:M1378)","v":72500},32000,40000,{"$f":"AVERAGE(O1378:P1378)","v":36000},52000,59000,{"$f":"AVERAGE(R1378:S1378)","v":55500},null,"2022-09-26",49000,53000,{"$f":"AVERAGE(W1378:X1378)","v":51000},30000,35000,{"$f":"AVERAGE(Z1378:AA1378)","v":32500},55000,67000,{"$f":"AVERAGE(AC1378:AD1378)","v":61000}]
[{"$nulls":5},"2022-10-21",105000,125000,{"$f":"AVERAGE(G1379:H1379)","v":115000},null,"2022-11-01",65000,80000,{"$f":"AVERAGE(L1379:M1379)","v":72500},32000,40000,{"$f":"AVERAGE(O1379:P1379)","v":36000},52000,59000,{"$f":"AVERAGE(R1379:S1379)","v":55500},null,"2022-09-27",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-10-24",105000,125000,{"$f":"AVERAGE(G1380:H1380)","v":115000},null,"2022-11-02",65000,80000,{"$f":"AVERAGE(L1380:M1380)","v":72500},32000,40000,{"$f":"AVERAGE(O1380:P1380)","v":36000},52000,59000,{"$f":"AVERAGE(R1380:S1380)","v":55500},null,"2022-09-28",49000,53000,{"$f":"AVERAGE(W1380:X1380)","v":51000},30000,35000,{"$f":"AVERAGE(Z1380:AA1380)","v":32500},55000,67000,{"$f":"AVERAGE(AC1380:AD1380)","v":61000}]
[{"$nulls":5},"2022-10-25",105000,125000,{"$f":"AVERAGE(G1381:H1381)","v":115000},null,"2022-11-03",65000,80000,{"$f":"AVERAGE(L1381:M1381)","v":72500},32000,40000,{"$f":"AVERAGE(O1381:P1381)","v":36000},52000,59000,{"$f":"AVERAGE(R1381:S1381)","v":55500},null,"2022-09-29",49000,53000,{"$f":"AVERAGE(W1381:X1381)","v":51000},30000,35000,{"$f":"AVERAGE(Z1381:AA1381)","v":32500},55000,67000,{"$f":"AVERAGE(AC1381:AD1381)","v":61000}]
[{"$nulls":5},"2022-10-26",105000,125000,{"$f":"AVERAGE(G1382:H1382)","v":115000},null,"2022-11-04",65000,80000,{"$f":"AVERAGE(L1382:M1382)","v":72500},32000,40000,{"$f":"AVERAGE(O1382:P1382)","v":36000},52000,59000,{"$f":"AVERAGE(R1382:S1382)","v":55500},null,"2022-09-30",49000,53000,{"$f":"AVERAGE(W1382:X1382)","v":51000},30000,35000,{"$f":"AVERAGE(Z1382:AA1382)","v":32500},55000,67000,{"$f":"AVERAGE(AC1382:AD1382)","v":61000}]
[{"$nulls":5},"2022-10-27",105000,125000,{"$f":"AVERAGE(G1383:H1383)","v":115000},null,"2022-11-07",65000,80000,{"$f":"AVERAGE(L1383:M1383)","v":72500},32000,40000,{"$f":"AVERAGE(O1383:P1383)","v":36000},52000,59000,{"$f":"AVERAGE(R1383:S1383)","v":55500},null,"2022-10-10",49000,53000,{"$f":"AVERAGE(W1383:X1383)","v":51000},30000,35000,{"$f":"AVERAGE(Z1383:AA1383)","v":32500},55000,67000,{"$f":"AVERAGE(AC1383:AD1383)","v":61000}]
[{"$nulls":5},"2022-10-28",105000,125000,{"$f":"AVERAGE(G1384:H1384)","v":115000},null,"2022-11-08",65000,80000,{"$f":"AVERAGE(L1384:M1384)","v":72500},32000,40000,{"$f":"AVERAGE(O1384:P1384)","v":36000},52000,59000,{"$f":"AVERAGE(R1384:S1384)","v":55500},null,"2022-10-11",49000,53000,{"$f":"AVERAGE(W1384:X1384)","v":51000},30000,35000,{"$f":"AVERAGE(Z1384:AA1384)","v":32500},55000,67000,{"$f":"AVERAGE(AC1384:AD1384)","v":61000}]
[{"$nulls":5},"2022-10-31",105000,125000,115000,null,"2022-11-09",65000,80000,{"$f":"AVERAGE(L1385:M1385)","v":72500},32000,40000,{"$f":"AVERAGE(O1385:P1385)","v":36000},52000,59000,{"$f":"AVERAGE(R1385:S1385)","v":55500},null,"2022-10-12",49000,53000,{"$f":"AVERAGE(W1385:X1385)","v":51000},30000,35000,{"$f":"AVERAGE(Z1385:AA1385)","v":32500},55000,67000,{"$f":"AVERAGE(AC1385:AD1385)","v":61000}]
[{"$nulls":5},"2022-11-01",105000,125000,{"$f":"AVERAGE(G1386:H1386)","v":115000},null,"2022-11-10",65000,80000,{"$f":"AVERAGE(L1386:M1386)","v":72500},32000,40000,{"$f":"AVERAGE(O1386:P1386)","v":36000},52000,59000,{"$f":"AVERAGE(R1386:S1386)","v":55500},null,"2022-10-13",49000,53000,{"$f":"AVERAGE(W1386:X1386)","v":51000},30000,35000,{"$f":"AVERAGE(Z1386:AA1386)","v":32500},55000,67000,{"$f":"AVERAGE(AC1386:AD1386)","v":61000}]
[{"$nulls":5},"2022-11-02",105000,125000,{"$f":"AVERAGE(G1387:H1387)","v":115000},null,"2022-11-11",65000,80000,{"$f":"AVERAGE(L1387:M1387)","v":72500},32000,40000,{"$f":"AVERAGE(O1387:P1387)","v":36000},52000,59000,{"$f":"AVERAGE(R1387:S1387)","v":55500},null,"2022-10-14",49000,53000,{"$f":"AVERAGE(W1387:X1387)","v":51000},30000,35000,{"$f":"AVERAGE(Z1387:AA1387)","v":32500},55000,67000,{"$f":"AVERAGE(AC1387:AD1387)","v":61000}]
[{"$nulls":5},"2022-11-03",105000,125000,{"$f":"AVERAGE(G1388:H1388)","v":115000},null,"2022-11-14",65000,80000,{"$f":"AVERAGE(L1388:M1388)","v":72500},32000,40000,{"$f":"AVERAGE(O1388:P1388)","v":36000},52000,59000,{"$f":"AVERAGE(R1388:S1388)","v":55500},null,"2022-10-17",49000,53000,{"$f":"AVERAGE(W1388:X1388)","v":51000},30000,35000,{"$f":"AVERAGE(Z1388:AA1388)","v":32500},55000,67000,{"$f":"AVERAGE(AC1388:AD1388)","v":61000}]
[{"$nulls":5},"2022-11-04",105000,125000,{"$f":"AVERAGE(G1389:H1389)","v":115000},null,"2022-11-15",65000,80000,{"$f":"AVERAGE(L1389:M1389)","v":72500},32000,40000,{"$f":"AVERAGE(O1389:P1389)","v":36000},52000,59000,{"$f":"AVERAGE(R1389:S1389)","v":55500},null,"2022-10-18",49000,53000,{"$f":"AVERAGE(W1389:X1389)","v":51000},30000,35000,{"$f":"AVERAGE(Z1389:AA1389)","v":32500},55000,67000,{"$f":"AVERAGE(AC1389:AD1389)","v":61000}]
[{"$nulls":5},"2022-11-07",105000,125000,{"$f":"AVERAGE(G1390:H1390)","v":115000},null,"2022-11-16",65000,80000,{"$f":"AVERAGE(L1390:M1390)","v":72500},32000,40000,{"$f":"AVERAGE(O1390:P1390)","v":36000},52000,59000,{"$f":"AVERAGE(R1390:S1390)","v":55500},null,"2022-10-19",49000,53000,{"$f":"AVERAGE(W1390:X1390)","v":51000},30000,35000,{"$f":"AVERAGE(Z1390:AA1390)","v":32500},55000,67000,{"$f":"AVERAGE(AC1390:AD1390)","v":61000}]
[{"$nulls":5},"2022-11-08",105000,125000,{"$f":"AVERAGE(G1391:H1391)","v":115000},null,"2022-11-17",65000,80000,{"$f":"AVERAGE(L1391:M1391)","v":72500},32000,40000,{"$f":"AVERAGE(O1391:P1391)","v":36000},52000,59000,{"$f":"AVERAGE(R1391:S1391)","v":55500},null,"2022-10-20",49000,53000,{"$f":"AVERAGE(W1391:X1391)","v":51000},30000,35000,{"$f":"AVERAGE(Z1391:AA1391)","v":32500},55000,67000,{"$f":"AVERAGE(AC1391:AD1391)","v":61000}]
[{"$nulls":5},"2022-11-09",105000,125000,{"$f":"AVERAGE(G1392:H1392)","v":115000},null,"2022-11-18",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-10-21",49000,53000,{"$f":"AVERAGE(W1392:X1392)","v":51000},30000,35000,{"$f":"AVERAGE(Z1392:AA1392)","v":32500},55000,67000,{"$f":"AVERAGE(AC1392:AD1392)","v":61000}]
[{"$nulls":5},"2022-11-10",105000,125000,{"$f":"AVERAGE(G1393:H1393)","v":115000},null,"2022-11-21",65000,80000,{"$f":"AVERAGE(L1393:M1393)","v":72500},32000,40000,{"$f":"AVERAGE(O1393:P1393)","v":36000},52000,59000,{"$f":"AVERAGE(R1393:S1393)","v":55500},null,"2022-10-24",49000,53000,{"$f":"AVERAGE(W1393:X1393)","v":51000},30000,35000,{"$f":"AVERAGE(Z1393:AA1393)","v":32500},55000,67000,{"$f":"AVERAGE(AC1393:AD1393)","v":61000}]
[{"$nulls":5},"2022-11-11",105000,125000,{"$f":"AVERAGE(G1394:H1394)","v":115000},null,"2022-11-22",65000,80000,{"$f":"AVERAGE(L1394:M1394)","v":72500},32000,40000,{"$f":"AVERAGE(O1394:P1394)","v":36000},52000,59000,{"$f":"AVERAGE(R1394:S1394)","v":55500},null,"2022-10-25",49000,53000,{"$f":"AVERAGE(W1394:X1394)","v":51000},30000,35000,{"$f":"AVERAGE(Z1394:AA1394)","v":32500},55000,67000,{"$f":"AVERAGE(AC1394:AD1394)","v":61000}]
[{"$nulls":5},"2022-11-14",105000,125000,{"$f":"AVERAGE(G1395:H1395)","v":115000},null,"2022-11-23",65000,80000,{"$f":"AVERAGE(L1395:M1395)","v":72500},32000,40000,{"$f":"AVERAGE(O1395:P1395)","v":36000},52000,59000,{"$f":"AVERAGE(R1395:S1395)","v":55500},null,"2022-10-26",49000,53000,{"$f":"AVERAGE(W1395:X1395)","v":51000},30000,35000,{"$f":"AVERAGE(Z1395:AA1395)","v":32500},55000,67000,{"$f":"AVERAGE(AC1395:AD1395)","v":61000}]
[{"$nulls":5},"2022-11-15",105000,125000,{"$f":"AVERAGE(G1396:H1396)","v":115000},null,"2022-11-24",65000,80000,{"$f":"AVERAGE(L1396:M1396)","v":72500},32000,40000,{"$f":"AVERAGE(O1396:P1396)","v":36000},52000,59000,{"$f":"AVERAGE(R1396:S1396)","v":55500},null,"2022-10-27",49000,53000,{"$f":"AVERAGE(W1396:X1396)","v":51000},30000,35000,{"$f":"AVERAGE(Z1396:AA1396)","v":32500},55000,67000,{"$f":"AVERAGE(AC1396:AD1396)","v":61000}]
[{"$nulls":5},"2022-11-16",105000,125000,{"$f":"AVERAGE(G1397:H1397)","v":115000},null,"2022-11-25",65000,80000,{"$f":"AVERAGE(L1397:M1397)","v":72500},32000,40000,{"$f":"AVERAGE(O1397:P1397)","v":36000},52000,59000,{"$f":"AVERAGE(R1397:S1397)","v":55500},null,"2022-10-28",49000,53000,{"$f":"AVERAGE(W1397:X1397)","v":51000},30000,35000,{"$f":"AVERAGE(Z1397:AA1397)","v":32500},55000,67000,{"$f":"AVERAGE(AC1397:AD1397)","v":61000}]
[{"$nulls":5},"2022-11-17",105000,125000,{"$f":"AVERAGE(G1398:H1398)","v":115000},null,"2022-11-28",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-10-31",49000,53000,{"$f":"AVERAGE(W1398:X1398)","v":51000},30000,35000,{"$f":"AVERAGE(Z1398:AA1398)","v":32500},55000,67000,{"$f":"AVERAGE(AC1398:AD1398)","v":61000}]
[{"$nulls":5},"2022-11-18",105000,125000,{"$f":"AVERAGE(G1399:H1399)","v":115000},null,"2022-11-29",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-11-01",49000,53000,{"$f":"AVERAGE(W1399:X1399)","v":51000},30000,35000,{"$f":"AVERAGE(Z1399:AA1399)","v":32500},55000,67000,{"$f":"AVERAGE(AC1399:AD1399)","v":61000}]
[{"$nulls":5},"2022-11-21",105000,125000,{"$f":"AVERAGE(G1400:H1400)","v":115000},null,"2022-11-30",65000,80000,72500,32000,40000,36000,52000,59000,55500,null,"2022-11-02",49000,53000,{"$f":"AVERAGE(W1400:X1400)","v":51000},30000,35000,{"$f":"AVERAGE(Z1400:AA1400)","v":32500},55000,67000,{"$f":"AVERAGE(AC1400:AD1400)","v":61000}]
[{"$nulls":5},"2022-11-22",105000,125000,{"$f":"AVERAGE(G1401:H1401)","v":115000},null,"2022-12-01",65000,80000,{"$f":"AVERAGE(L1401:M1401)","v":72500},32000,40000,{"$f":"AVERAGE(O1401:P1401)","v":36000},52000,59000,{"$f":"AVERAGE(R1401:S1401)","v":55500},null,"2022-11-03",49000,53000,{"$f":"AVERAGE(W1401:X1401)","v":51000},30000,35000,{"$f":"AVERAGE(Z1401:AA1401)","v":32500},55000,67000,{"$f":"AVERAGE(AC1401:AD1401)","v":61000}]
[{"$nulls":5},"2022-11-23",105000,125000,{"$f":"AVERAGE(G1402:H1402)","v":115000},null,"2022-12-02",65000,80000,{"$f":"AVERAGE(L1402:M1402)","v":72500},32000,40000,{"$f":"AVERAGE(O1402:P1402)","v":36000},52000,59000,{"$f":"AVERAGE(R1402:S1402)","v":55500},null,"2022-11-04",49000,53000,{"$f":"AVERAGE(W1402:X1402)","v":51000},30000,35000,{"$f":"AVERAGE(Z1402:AA1402)","v":32500},55000,67000,{"$f":"AVERAGE(AC1402:AD1402)","v":61000}]
[{"$nulls":5},"2022-11-24",105000,125000,{"$f":"AVERAGE(G1403:H1403)","v":115000},null,"2022-12-05",65000,80000,{"$f":"AVERAGE(L1403:M1403)","v":72500},32000,40000,{"$f":"AVERAGE(O1403:P1403)","v":36000},52000,59000,{"$f":"AVERAGE(R1403:S1403)","v":55500},null,"2022-11-07",49000,53000,{"$f":"AVERAGE(W1403:X1403)","v":51000},30000,35000,{"$f":"AVERAGE(Z1403:AA1403)","v":32500},55000,67000,{"$f":"AVERAGE(AC1403:AD1403)","v":61000}]
[{"$nulls":5},"2022-11-25",105000,125000,{"$f":"AVERAGE(G1404:H1404)","v":115000},null,"2022-12-06",65000,80000,{"$f":"AVERAGE(L1404:M1404)","v":72500},32000,40000,{"$f":"AVERAGE(O1404:P1404)","v":36000},52000,59000,{"$f":"AVERAGE(R1404:S1404)","v":55500},null,"2022-11-08",49000,53000,{"$f":"AVERAGE(W1404:X1404)","v":51000},30000,35000,{"$f":"AVERAGE(Z1404:AA1404)","v":32500},55000,67000,{"$f":"AVERAGE(AC1404:AD1404)","v":61000}]
[{"$nulls":5},"2022-11-28",105000,125000,115000,null,"2022-12-07",65000,80000,{"$f":"AVERAGE(L1405:M1405)","v":72500},32000,40000,{"$f":"AVERAGE(O1405:P1405)","v":36000},52000,59000,{"$f":"AVERAGE(R1405:S1405)","v":55500},null,"2022-11-09",49000,53000,{"$f":"AVERAGE(W1405:X1405)","v":51000},30000,35000,{"$f":"AVERAGE(Z1405:AA1405)","v":32500},55000,67000,{"$f":"AVERAGE(AC1405:AD1405)","v":61000}]
[{"$nulls":5},"2022-11-29",105000,125000,115000,null,"2022-12-08",65000,80000,{"$f":"AVERAGE(L1406:M1406)","v":72500},32000,40000,{"$f":"AVERAGE(O1406:P1406)","v":36000},52000,59000,{"$f":"AVERAGE(R1406:S1406)","v":55500},null,"2022-11-10",49000,53000,{"$f":"AVERAGE(W1406:X1406)","v":51000},30000,35000,{"$f":"AVERAGE(Z1406:AA1406)","v":32500},55000,67000,{"$f":"AVERAGE(AC1406:AD1406)","v":61000}]
[{"$nulls":5},"2022-11-30",105000,125000,115000,null,"2022-12-09",65000,80000,{"$f":"AVERAGE(L1407:M1407)","v":72500},32000,40000,{"$f":"AVERAGE(O1407:P1407)","v":36000},52000,59000,{"$f":"AVERAGE(R1407:S1407)","v":55500},null,"2022-11-11",49000,53000,{"$f":"AVERAGE(W1407:X1407)","v":51000},30000,35000,{"$f":"AVERAGE(Z1407:AA1407)","v":32500},55000,67000,{"$f":"AVERAGE(AC1407:AD1407)","v":61000}]
[{"$nulls":5},"2022-12-01",105000,125000,{"$f":"AVERAGE(G1408:H1408)","v":115000},null,"2022-12-12",65000,80000,{"$f":"AVERAGE(L1408:M1408)","v":72500},32000,40000,{"$f":"AVERAGE(O1408:P1408)","v":36000},52000,59000,{"$f":"AVERAGE(R1408:S1408)","v":55500},null,"2022-11-14",49000,53000,{"$f":"AVERAGE(W1408:X1408)","v":51000},30000,35000,{"$f":"AVERAGE(Z1408:AA1408)","v":32500},55000,67000,{"$f":"AVERAGE(AC1408:AD1408)","v":61000}]
[{"$nulls":5},"2022-12-02",105000,125000,{"$f":"AVERAGE(G1409:H1409)","v":115000},null,"2022-12-13",65000,80000,{"$f":"AVERAGE(L1409:M1409)","v":72500},32000,40000,{"$f":"AVERAGE(O1409:P1409)","v":36000},52000,59000,{"$f":"AVERAGE(R1409:S1409)","v":55500},null,"2022-11-15",49000,53000,{"$f":"AVERAGE(W1409:X1409)","v":51000},30000,35000,{"$f":"AVERAGE(Z1409:AA1409)","v":32500},55000,67000,{"$f":"AVERAGE(AC1409:AD1409)","v":61000}]
[{"$nulls":5},"2022-12-05",105000,125000,{"$f":"AVERAGE(G1410:H1410)","v":115000},null,"2022-12-14",65000,80000,{"$f":"AVERAGE(L1410:M1410)","v":72500},32000,40000,{"$f":"AVERAGE(O1410:P1410)","v":36000},52000,59000,{"$f":"AVERAGE(R1410:S1410)","v":55500},null,"2022-11-16",49000,53000,{"$f":"AVERAGE(W1410:X1410)","v":51000},30000,35000,{"$f":"AVERAGE(Z1410:AA1410)","v":32500},55000,67000,{"$f":"AVERAGE(AC1410:AD1410)","v":61000}]
[{"$nulls":5},"2022-12-06",105000,125000,{"$f":"AVERAGE(G1411:H1411)","v":115000},null,"2022-12-15",65000,80000,{"$f":"AVERAGE(L1411:M1411)","v":72500},32000,40000,{"$f":"AVERAGE(O1411:P1411)","v":36000},52000,59000,{"$f":"AVERAGE(R1411:S1411)","v":55500},null,"2022-11-17",49000,53000,{"$f":"AVERAGE(W1411:X1411)","v":51000},30000,35000,{"$f":"AVERAGE(Z1411:AA1411)","v":32500},55000,67000,{"$f":"AVERAGE(AC1411:AD1411)","v":61000}]
[{"$nulls":5},"2022-12-07",105000,125000,{"$f":"AVERAGE(G1412:H1412)","v":115000},null,"2022-12-16",65000,80000,{"$f":"AVERAGE(L1412:M1412)","v":72500},32000,40000,{"$f":"AVERAGE(O1412:P1412)","v":36000},52000,59000,{"$f":"AVERAGE(R1412:S1412)","v":55500},null,"2022-11-18",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-12-08",105000,125000,{"$f":"AVERAGE(G1413:H1413)","v":115000},null,"2022-12-19",65000,80000,{"$f":"AVERAGE(L1413:M1413)","v":72500},32000,40000,{"$f":"AVERAGE(O1413:P1413)","v":36000},52000,59000,{"$f":"AVERAGE(R1413:S1413)","v":55500},null,"2022-11-21",49000,53000,{"$f":"AVERAGE(W1413:X1413)","v":51000},30000,35000,{"$f":"AVERAGE(Z1413:AA1413)","v":32500},55000,67000,{"$f":"AVERAGE(AC1413:AD1413)","v":61000}]
[{"$nulls":5},"2022-12-09",105000,125000,{"$f":"AVERAGE(G1414:H1414)","v":115000},null,"2022-12-20",65000,80000,{"$f":"AVERAGE(L1414:M1414)","v":72500},32000,40000,{"$f":"AVERAGE(O1414:P1414)","v":36000},52000,59000,{"$f":"AVERAGE(R1414:S1414)","v":55500},null,"2022-11-22",49000,53000,{"$f":"AVERAGE(W1414:X1414)","v":51000},30000,35000,{"$f":"AVERAGE(Z1414:AA1414)","v":32500},55000,67000,{"$f":"AVERAGE(AC1414:AD1414)","v":61000}]
[{"$nulls":5},"2022-12-12",105000,125000,{"$f":"AVERAGE(G1415:H1415)","v":115000},null,"2022-12-21",65000,80000,{"$f":"AVERAGE(L1415:M1415)","v":72500},32000,40000,{"$f":"AVERAGE(O1415:P1415)","v":36000},52000,59000,{"$f":"AVERAGE(R1415:S1415)","v":55500},null,"2022-11-23",49000,53000,{"$f":"AVERAGE(W1415:X1415)","v":51000},30000,35000,{"$f":"AVERAGE(Z1415:AA1415)","v":32500},55000,67000,{"$f":"AVERAGE(AC1415:AD1415)","v":61000}]
[{"$nulls":5},"2022-12-13",105000,125000,{"$f":"AVERAGE(G1416:H1416)","v":115000},null,"2022-12-22",65000,80000,{"$f":"AVERAGE(L1416:M1416)","v":72500},32000,40000,{"$f":"AVERAGE(O1416:P1416)","v":36000},52000,59000,{"$f":"AVERAGE(R1416:S1416)","v":55500},null,"2022-11-24",49000,53000,{"$f":"AVERAGE(W1416:X1416)","v":51000},30000,35000,{"$f":"AVERAGE(Z1416:AA1416)","v":32500},55000,67000,{"$f":"AVERAGE(AC1416:AD1416)","v":61000}]
[{"$nulls":5},"2022-12-14",105000,125000,{"$f":"AVERAGE(G1417:H1417)","v":115000},null,"2022-12-23",65000,80000,{"$f":"AVERAGE(L1417:M1417)","v":72500},32000,40000,{"$f":"AVERAGE(O1417:P1417)","v":36000},52000,59000,{"$f":"AVERAGE(R1417:S1417)","v":55500},null,"2022-11-25",49000,53000,{"$f":"AVERAGE(W1417:X1417)","v":51000},30000,35000,{"$f":"AVERAGE(Z1417:AA1417)","v":32500},55000,67000,{"$f":"AVERAGE(AC1417:AD1417)","v":61000}]
[{"$nulls":5},"2022-12-15",105000,125000,{"$f":"AVERAGE(G1418:H1418)","v":115000},null,"2022-12-26",65000,80000,{"$f":"AVERAGE(L1418:M1418)","v":72500},32000,40000,{"$f":"AVERAGE(O1418:P1418)","v":36000},52000,59000,{"$f":"AVERAGE(R1418:S1418)","v":55500},null,"2022-11-28",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-12-16",105000,125000,{"$f":"AVERAGE(G1419:H1419)","v":115000},null,"2022-12-27",65000,80000,{"$f":"AVERAGE(L1419:M1419)","v":72500},32000,40000,{"$f":"AVERAGE(O1419:P1419)","v":36000},52000,59000,{"$f":"AVERAGE(R1419:S1419)","v":55500},null,"2022-11-29",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-12-19",105000,125000,{"$f":"AVERAGE(G1420:H1420)","v":115000},null,"2022-12-28",65000,80000,{"$f":"AVERAGE(L1420:M1420)","v":72500},32000,40000,{"$f":"AVERAGE(O1420:P1420)","v":36000},52000,59000,{"$f":"AVERAGE(R1420:S1420)","v":55500},null,"2022-11-30",49000,53000,51000,30000,35000,32500,55000,67000,61000]
[{"$nulls":5},"2022-12-20",105000,125000,{"$f":"AVERAGE(G1421:H1421)","v":115000},null,"2022-12-29",65000,80000,{"$f":"AVERAGE(L1421:M1421)","v":72500},32000,40000,{"$f":"AVERAGE(O1421:P1421)","v":36000},52000,59000,{"$f":"AVERAGE(R1421:S1421)","v":55500},null,"2022-12-01",49000,53000,{"$f":"AVERAGE(W1421:X1421)","v":51000},30000,35000,{"$f":"AVERAGE(Z1421:AA1421)","v":32500},55000,67000,{"$f":"AVERAGE(AC1421:AD1421)","v":61000}]
[{"$nulls":5},"2022-12-21",105000,125000,{"$f":"AVERAGE(G1422:H1422)","v":115000},null,"2022-12-30",65000,80000,{"$f":"AVERAGE(L1422:M1422)","v":72500},32000,40000,{"$f":"AVERAGE(O1422:P1422)","v":36000},52000,59000,{"$f":"AVERAGE(R1422:S1422)","v":55500},null,"2022-12-02",49000,53000,{"$f":"AVERAGE(W1422:X1422)","v":51000},30000,35000,{"$f":"AVERAGE(Z1422:AA1422)","v":32500},55000,67000,{"$f":"AVERAGE(AC1422:AD1422)","v":61000}]
[{"$nulls":5},"2022-12-22",105000,125000,{"$f":"AVERAGE(G1423:H1423)","v":115000},null,"2023-01-03",65000,80000,{"$f":"AVERAGE(L1423:M1423)","v":72500},32000,40000,{"$f":"AVERAGE(O1423:P1423)","v":36000},52000,59000,{"$f":"AVERAGE(R1423:S1423)","v":55500},null,"2022-12-05",49000,53000,{"$f":"AVERAGE(W1423:X1423)","v":51000},30000,35000,{"$f":"AVERAGE(Z1423:AA1423)","v":32500},55000,67000,{"$f":"AVERAGE(AC1423:AD1423)","v":61000}]
[{"$nulls":5},"2022-12-23",105000,125000,{"$f":"AVERAGE(G1424:H1424)","v":115000},null,"2023-01-04",65000,80000,{"$f":"AVERAGE(L1424:M1424)","v":72500},32000,40000,{"$f":"AVERAGE(O1424:P1424)","v":36000},52000,59000,{"$f":"AVERAGE(R1424:S1424)","v":55500},null,"2022-12-06",49000,53000,{"$f":"AVERAGE(W1424:X1424)","v":51000},30000,35000,{"$f":"AVERAGE(Z1424:AA1424)","v":32500},55000,67000,{"$f":"AVERAGE(AC1424:AD1424)","v":61000}]
[{"$nulls":5},"2022-12-26",105000,125000,{"$f":"AVERAGE(G1425:H1425)","v":115000},null,"2023-01-05",65000,80000,{"$f":"AVERAGE(L1425:M1425)","v":72500},32000,40000,{"$f":"AVERAGE(O1425:P1425)","v":36000},52000,59000,{"$f":"AVERAGE(R1425:S1425)","v":55500},null,"2022-12-07",49000,53000,{"$f":"AVERAGE(W1425:X1425)","v":51000},30000,35000,{"$f":"AVERAGE(Z1425:AA1425)","v":32500},55000,67000,{"$f":"AVERAGE(AC1425:AD1425)","v":61000}]
[{"$nulls":5},"2022-12-27",105000,125000,{"$f":"AVERAGE(G1426:H1426)","v":115000},null,"2023-01-06",65000,80000,{"$f":"AVERAGE(L1426:M1426)","v":72500},32000,40000,{"$f":"AVERAGE(O1426:P1426)","v":36000},52000,59000,{"$f":"AVERAGE(R1426:S1426)","v":55500},null,"2022-12-08",49000,53000,{"$f":"AVERAGE(W1426:X1426)","v":51000},30000,35000,{"$f":"AVERAGE(Z1426:AA1426)","v":32500},55000,67000,{"$f":"AVERAGE(AC1426:AD1426)","v":61000}]
[{"$nulls":5},"2022-12-28",105000,125000,{"$f":"AVERAGE(G1427:H1427)","v":115000},null,"2023-01-09",65000,80000,{"$f":"AVERAGE(L1427:M1427)","v":72500},32000,40000,{"$f":"AVERAGE(O1427:P1427)","v":36000},52000,59000,{"$f":"AVERAGE(R1427:S1427)","v":55500},null,"2022-12-09",49000,53000,{"$f":"AVERAGE(W1427:X1427)","v":51000},30000,35000,{"$f":"AVERAGE(Z1427:AA1427)","v":32500},55000,67000,{"$f":"AVERAGE(AC1427:AD1427)","v":61000}]
[{"$nulls":5},"2022-12-29",105000,125000,{"$f":"AVERAGE(G1428:H1428)","v":115000},null,"2023-01-10",65000,80000,{"$f":"AVERAGE(L1428:M1428)","v":72500},32000,40000,{"$f":"AVERAGE(O1428:P1428)","v":36000},52000,59000,{"$f":"AVERAGE(R1428:S1428)","v":55500},null,"2022-12-12",49000,53000,{"$f":"AVERAGE(W1428:X1428)","v":51000},30000,35000,{"$f":"AVERAGE(Z1428:AA1428)","v":32500},55000,67000,{"$f":"AVERAGE(AC1428:AD1428)","v":61000}]
[{"$nulls":5},"2022-12-30",105000,125000,{"$f":"AVERAGE(G1429:H1429)","v":115000},null,"2023-01-11",65000,80000,{"$f":"AVERAGE(L1429:M1429)","v":72500},32000,40000,{"$f":"AVERAGE(O1429:P1429)","v":36000},52000,59000,{"$f":"AVERAGE(R1429:S1429)","v":55500},null,"2022-12-13",49000,53000,{"$f":"AVERAGE(W1429:X1429)","v":51000},30000,35000,{"$f":"AVERAGE(Z1429:AA1429)","v":32500},55000,67000,{"$f":"AVERAGE(AC1429:AD1429)","v":61000}]
[{"$nulls":5},"2023-01-03",105000,125000,{"$f":"AVERAGE(G1430:H1430)","v":115000},null,"2023-01-12",65000,80000,{"$f":"AVERAGE(L1430:M1430)","v":72500},32000,40000,{"$f":"AVERAGE(O1430:P1430)","v":36000},52000,59000,{"$f":"AVERAGE(R1430:S1430)","v":55500},null,"2022-12-14",49000,53000,{"$f":"AVERAGE(W1430:X1430)","v":51000},30000,35000,{"$f":"AVERAGE(Z1430:AA1430)","v":32500},55000,67000,{"$f":"AVERAGE(AC1430:AD1430)","v":61000}]
[{"$nulls":5},"2023-01-04",105000,125000,{"$f":"AVERAGE(G1431:H1431)","v":115000},null,"2023-01-13",65000,80000,{"$f":"AVERAGE(L1431:M1431)","v":72500},32000,40000,{"$f":"AVERAGE(O1431:P1431)","v":36000},52000,59000,{"$f":"AVERAGE(R1431:S1431)","v":55500},null,"2022-12-15",49000,53000,{"$f":"AVERAGE(W1431:X1431)","v":51000},30000,35000,{"$f":"AVERAGE(Z1431:AA1431)","v":32500},55000,67000,{"$f":"AVERAGE(AC1431:AD1431)","v":61000}]
[{"$nulls":5},"2023-01-05",105000,125000,{"$f":"AVERAGE(G1432:H1432)","v":115000},null,"2023-01-16",65000,80000,{"$f":"AVERAGE(L1432:M1432)","v":72500},32000,40000,{"$f":"AVERAGE(O1432:P1432)","v":36000},52000,59000,{"$f":"AVERAGE(R1432:S1432)","v":55500},null,"2022-12-16",49000,53000,{"$f":"AVERAGE(W1432:X1432)","v":51000},30000,35000,{"$f":"AVERAGE(Z1432:AA1432)","v":32500},55000,67000,{"$f":"AVERAGE(AC1432:AD1432)","v":61000}]
[{"$nulls":5},"2023-01-06",105000,125000,{"$f":"AVERAGE(G1433:H1433)","v":115000},null,"2023-01-17",65000,80000,{"$f":"AVERAGE(L1433:M1433)","v":72500},32000,40000,{"$f":"AVERAGE(O1433:P1433)","v":36000},52000,59000,{"$f":"AVERAGE(R1433:S1433)","v":55500},null,"2022-12-19",49000,53000,{"$f":"AVERAGE(W1433:X1433)","v":51000},30000,35000,{"$f":"AVERAGE(Z1433:AA1433)","v":32500},55000,67000,{"$f":"AVERAGE(AC1433:AD1433)","v":61000}]
[{"$nulls":5},"2023-01-09",105000,125000,{"$f":"AVERAGE(G1434:H1434)","v":115000},null,"2023-01-18",65000,80000,{"$f":"AVERAGE(L1434:M1434)","v":72500},32000,40000,{"$f":"AVERAGE(O1434:P1434)","v":36000},52000,59000,{"$f":"AVERAGE(R1434:S1434)","v":55500},null,"2022-12-20",49000,53000,{"$f":"AVERAGE(W1434:X1434)","v":51000},30000,35000,{"$f":"AVERAGE(Z1434:AA1434)","v":32500},55000,67000,{"$f":"AVERAGE(AC1434:AD1434)","v":61000}]
[{"$nulls":5},"2023-01-10",105000,125000,{"$f":"AVERAGE(G1435:H1435)","v":115000},null,"2023-01-19",65000,80000,{"$f":"AVERAGE(L1435:M1435)","v":72500},32000,40000,{"$f":"AVERAGE(O1435:P1435)","v":36000},52000,59000,{"$f":"AVERAGE(R1435:S1435)","v":55500},null,"2022-12-21",49000,53000,{"$f":"AVERAGE(W1435:X1435)","v":51000},30000,35000,{"$f":"AVERAGE(Z1435:AA1435)","v":32500},55000,67000,{"$f":"AVERAGE(AC1435:AD1435)","v":61000}]
[{"$nulls":5},"2023-01-11",105000,125000,{"$f":"AVERAGE(G1436:H1436)","v":115000},null,"2023-01-20",65000,80000,{"$f":"AVERAGE(L1436:M1436)","v":72500},32000,40000,{"$f":"AVERAGE(O1436:P1436)","v":36000},52000,59000,{"$f":"AVERAGE(R1436:S1436)","v":55500},null,"2022-12-22",49000,53000,{"$f":"AVERAGE(W1436:X1436)","v":51000},30000,35000,{"$f":"AVERAGE(Z1436:AA1436)","v":32500},55000,67000,{"$f":"AVERAGE(AC1436:AD1436)","v":61000}]
[{"$nulls":5},"2023-01-12",105000,125000,{"$f":"AVERAGE(G1437:H1437)","v":115000},null,"2023-01-30",65000,80000,{"$f":"AVERAGE(L1437:M1437)","v":72500},32000,40000,{"$f":"AVERAGE(O1437:P1437)","v":36000},52000,59000,{"$f":"AVERAGE(R1437:S1437)","v":55500},null,"2022-12-23",49000,53000,{"$f":"AVERAGE(W1437:X1437)","v":51000},30000,35000,{"$f":"AVERAGE(Z1437:AA1437)","v":32500},55000,67000,{"$f":"AVERAGE(AC1437:AD1437)","v":61000}]
[{"$nulls":5},"2023-01-13",105000,125000,{"$f":"AVERAGE(G1438:H1438)","v":115000},null,"2023-01-31",65000,80000,{"$f":"AVERAGE(L1438:M1438)","v":72500},32000,40000,{"$f":"AVERAGE(O1438:P1438)","v":36000},52000,59000,{"$f":"AVERAGE(R1438:S1438)","v":55500},null,"2022-12-26",49000,53000,{"$f":"AVERAGE(W1438:X1438)","v":51000},30000,35000,{"$f":"AVERAGE(Z1438:AA1438)","v":32500},55000,67000,{"$f":"AVERAGE(AC1438:AD1438)","v":61000}]
[{"$nulls":5},"2023-01-16",105000,125000,{"$f":"AVERAGE(G1439:H1439)","v":115000},null,"2023-02-01",65000,80000,{"$f":"AVERAGE(L1439:M1439)","v":72500},32000,40000,{"$f":"AVERAGE(O1439:P1439)","v":36000},52000,59000,{"$f":"AVERAGE(R1439:S1439)","v":55500},null,"2022-12-27",49000,53000,{"$f":"AVERAGE(W1439:X1439)","v":51000},30000,35000,{"$f":"AVERAGE(Z1439:AA1439)","v":32500},55000,67000,{"$f":"AVERAGE(AC1439:AD1439)","v":61000}]
[{"$nulls":5},"2023-01-17",105000,125000,{"$f":"AVERAGE(G1440:H1440)","v":115000},null,"2023-02-02",65000,80000,{"$f":"AVERAGE(L1440:M1440)","v":72500},32000,40000,{"$f":"AVERAGE(O1440:P1440)","v":36000},52000,59000,{"$f":"AVERAGE(R1440:S1440)","v":55500},null,"2022-12-28",49000,53000,{"$f":"AVERAGE(W1440:X1440)","v":51000},30000,35000,{"$f":"AVERAGE(Z1440:AA1440)","v":32500},55000,67000,{"$f":"AVERAGE(AC1440:AD1440)","v":61000}]
[{"$nulls":5},"2023-01-18",105000,125000,{"$f":"AVERAGE(G1441:H1441)","v":115000},null,"2023-02-03",65000,80000,{"$f":"AVERAGE(L1441:M1441)","v":72500},32000,40000,{"$f":"AVERAGE(O1441:P1441)","v":36000},52000,59000,{"$f":"AVERAGE(R1441:S1441)","v":55500},null,"2022-12-29",49000,53000,{"$f":"AVERAGE(W1441:X1441)","v":51000},30000,35000,{"$f":"AVERAGE(Z1441:AA1441)","v":32500},55000,67000,{"$f":"AVERAGE(AC1441:AD1441)","v":61000}]
[{"$nulls":5},"2023-01-19",105000,125000,{"$f":"AVERAGE(G1442:H1442)","v":115000},null,"2023-02-06",65000,80000,{"$f":"AVERAGE(L1442:M1442)","v":72500},32000,40000,{"$f":"AVERAGE(O1442:P1442)","v":36000},52000,59000,{"$f":"AVERAGE(R1442:S1442)","v":55500},null,"2022-12-30",49000,53000,{"$f":"AVERAGE(W1442:X1442)","v":51000},30000,35000,{"$f":"AVERAGE(Z1442:AA1442)","v":32500},55000,67000,{"$f":"AVERAGE(AC1442:AD1442)","v":61000}]
[{"$nulls":5},"2023-01-20",105000,125000,{"$f":"AVERAGE(G1443:H1443)","v":115000},null,"2023-02-07",65000,80000,{"$f":"AVERAGE(L1443:M1443)","v":72500},32000,40000,{"$f":"AVERAGE(O1443:P1443)","v":36000},52000,59000,{"$f":"AVERAGE(R1443:S1443)","v":55500},null,"2023-01-03",49000,53000,{"$f":"AVERAGE(W1443:X1443)","v":51000},30000,35000,{"$f":"AVERAGE(Z1443:AA1443)","v":32500},55000,67000,{"$f":"AVERAGE(AC1443:AD1443)","v":61000}]
[{"$nulls":5},"2023-01-30",105000,125000,{"$f":"AVERAGE(G1444:H1444)","v":115000},null,"2023-02-08",65000,80000,{"$f":"AVERAGE(L1444:M1444)","v":72500},32000,40000,{"$f":"AVERAGE(O1444:P1444)","v":36000},52000,59000,{"$f":"AVERAGE(R1444:S1444)","v":55500},null,"2023-01-04",49000,53000,{"$f":"AVERAGE(W1444:X1444)","v":51000},30000,35000,{"$f":"AVERAGE(Z1444:AA1444)","v":32500},55000,67000,{"$f":"AVERAGE(AC1444:AD1444)","v":61000}]
[{"$nulls":5},"2023-01-31",105000,125000,{"$f":"AVERAGE(G1445:H1445)","v":115000},null,"2023-02-09",65000,80000,{"$f":"AVERAGE(L1445:M1445)","v":72500},32000,40000,{"$f":"AVERAGE(O1445:P1445)","v":36000},52000,59000,{"$f":"AVERAGE(R1445:S1445)","v":55500},null,"2023-01-05",49000,53000,{"$f":"AVERAGE(W1445:X1445)","v":51000},30000,35000,{"$f":"AVERAGE(Z1445:AA1445)","v":32500},55000,67000,{"$f":"AVERAGE(AC1445:AD1445)","v":61000}]
[{"$nulls":5},"2023-02-01",105000,125000,{"$f":"AVERAGE(G1446:H1446)","v":115000},null,"2023-02-10",65000,80000,{"$f":"AVERAGE(L1446:M1446)","v":72500},32000,40000,{"$f":"AVERAGE(O1446:P1446)","v":36000},52000,59000,{"$f":"AVERAGE(R1446:S1446)","v":55500},null,"2023-01-06",49000,53000,{"$f":"AVERAGE(W1446:X1446)","v":51000},30000,35000,{"$f":"AVERAGE(Z1446:AA1446)","v":32500},55000,67000,{"$f":"AVERAGE(AC1446:AD1446)","v":61000}]
[{"$nulls":5},"2023-02-02",105000,125000,{"$f":"AVERAGE(G1447:H1447)","v":115000},{"$nulls":12},"2023-01-09",49000,53000,{"$f":"AVERAGE(W1447:X1447)","v":51000},30000,35000,{"$f":"AVERAGE(Z1447:AA1447)","v":32500},55000,67000,{"$f":"AVERAGE(AC1447:AD1447)","v":61000}]
[{"$nulls":5},"2023-02-03",105000,125000,{"$f":"AVERAGE(G1448:H1448)","v":115000},{"$nulls":12},"2023-01-10",49000,53000,{"$f":"AVERAGE(W1448:X1448)","v":51000},30000,35000,{"$f":"AVERAGE(Z1448:AA1448)","v":32500},55000,67000,{"$f":"AVERAGE(AC1448:AD1448)","v":61000}]
[{"$nulls":5},"2023-02-06",105000,125000,{"$f":"AVERAGE(G1449:H1449)","v":115000},{"$nulls":12},"2023-01-11",49000,53000,{"$f":"AVERAGE(W1449:X1449)","v":51000},30000,35000,{"$f":"AVERAGE(Z1449:AA1449)","v":32500},55000,67000,{"$f":"AVERAGE(AC1449:AD1449)","v":61000}]
[{"$nulls":5},"2023-02-07",105000,125000,{"$f":"AVERAGE(G1450:H1450)","v":115000},{"$nulls":12},"2023-01-12",49000,53000,{"$f":"AVERAGE(W1450:X1450)","v":51000},30000,35000,{"$f":"AVERAGE(Z1450:AA1450)","v":32500},55000,67000,{"$f":"AVERAGE(AC1450:AD1450)","v":61000}]
[{"$nulls":5},"2023-02-08",105000,125000,{"$f":"AVERAGE(G1451:H1451)","v":115000},{"$nulls":12},"2023-01-13",49000,53000,{"$f":"AVERAGE(W1451:X1451)","v":51000},30000,35000,{"$f":"AVERAGE(Z1451:AA1451)","v":32500},55000,67000,{"$f":"AVERAGE(AC1451:AD1451)","v":61000}]
[{"$nulls":5},"2023-02-09",105000,125000,{"$f":"AVERAGE(G1452:H1452)","v":115000},{"$nulls":12},"2023-01-16",49000,53000,{"$f":"AVERAGE(W1452:X1452)","v":51000},30000,35000,{"$f":"AVERAGE(Z1452:AA1452)","v":32500},55000,67000,{"$f":"AVERAGE(AC1452:AD1452)","v":61000}]
[{"$nulls":5},"2023-02-10",105000,125000,{"$f":"AVERAGE(G1453:H1453)","v":115000},{"$nulls":12},"2023-01-17",49000,53000,{"$f":"AVERAGE(W1453:X1453)","v":51000},30000,35000,{"$f":"AVERAGE(Z1453:AA1453)","v":32500},55000,67000,{"$f":"AVERAGE(AC1453:AD1453)","v":61000}]
[{"$nulls":21},"2023-01-18",49000,53000,{"$f":"AVERAGE(W1454:X1454)","v":51000},30000,35000,{"$f":"AVERAGE(Z1454:AA1454)","v":32500},55000,67000,{"$f":"AVERAGE(AC1454:AD1454)","v":61000}]
[{"$nulls":21},"2023-01-19",49000,53000,{"$f":"AVERAGE(W1455:X1455)","v":51000},30000,35000,{"$f":"AVERAGE(Z1455:AA1455)","v":32500},55000,67000,{"$f":"AVERAGE(AC1455:AD1455)","v":61000}]
[{"$nulls":21},"2023-01-20",49000,53000,{"$f":"AVERAGE(W1456:X1456)","v":51000},30000,35000,{"$f":"AVERAGE(Z1456:AA1456)","v":32500},55000,67000,{"$f":"AVERAGE(AC1456:AD1456)","v":61000}]
[{"$nulls":21},"2023-01-30",45000,53000,{"$f":"AVERAGE(W1457:X1457)","v":49000},28000,33000,{"$f":"AVERAGE(Z1457:AA1457)","v":30500},55000,67000,{"$f":"AVERAGE(AC1457:AD1457)","v":61000}]
[{"$nulls":21},"2023-01-31",45000,53000,{"$f":"AVERAGE(W1458:X1458)","v":49000},28000,33000,{"$f":"AVERAGE(Z1458:AA1458)","v":30500},55000,67000,{"$f":"AVERAGE(AC1458:AD1458)","v":61000}]
[{"$nulls":21},"2023-02-01",45000,53000,{"$f":"AVERAGE(W1459:X1459)","v":49000},28000,33000,{"$f":"AVERAGE(Z1459:AA1459)","v":30500},55000,67000,{"$f":"AVERAGE(AC1459:AD1459)","v":61000}]
[{"$nulls":21},"2023-02-02",45000,53000,{"$f":"AVERAGE(W1460:X1460)","v":49000},28000,33000,{"$f":"AVERAGE(Z1460:AA1460)","v":30500},55000,67000,{"$f":"AVERAGE(AC1460:AD1460)","v":61000}]
[{"$nulls":21},"2023-02-03",45000,53000,{"$f":"AVERAGE(W1461:X1461)","v":49000},28000,33000,{"$f":"AVERAGE(Z1461:AA1461)","v":30500},55000,67000,{"$f":"AVERAGE(AC1461:AD1461)","v":61000}]
[{"$nulls":21},"2023-02-06",45000,53000,{"$f":"AVERAGE(W1462:X1462)","v":49000},28000,33000,{"$f":"AVERAGE(Z1462:AA1462)","v":30500},55000,67000,{"$f":"AVERAGE(AC1462:AD1462)","v":61000}]
[{"$nulls":21},"2023-02-07",45000,53000,{"$f":"AVERAGE(W1463:X1463)","v":49000},28000,33000,{"$f":"AVERAGE(Z1463:AA1463)","v":30500},55000,67000,{"$f":"AVERAGE(AC1463:AD1463)","v":61000}]
[{"$nulls":21},"2023-02-08",45000,53000,{"$f":"AVERAGE(W1464:X1464)","v":49000},28000,33000,{"$f":"AVERAGE(Z1464:AA1464)","v":30500},55000,67000,{"$f":"AVERAGE(AC1464:AD1464)","v":61000}]
[{"$nulls":21},"2023-02-09",45000,53000,{"$f":"AVERAGE(W1465:X1465)","v":49000},28000,33000,{"$f":"AVERAGE(Z1465:AA1465)","v":30500},55000,67000,{"$f":"AVERAGE(AC1465:AD1465)","v":61000}]
[{"$nulls":21},"2023-02-10",45000,53000,{"$f":"AVERAGE(W1466:X1466)","v":49000},28000,33000,{"$f":"AVERAGE(Z1466:AA1466)","v":30500},55000,67000,{"$f":"AVERAGE(AC1466:AD1466)","v":61000}]
{"$rows_empty":43}
[{"$nulls":76},"2017-11-06","2017-11-06"]
{"$rows_empty":83}
[{"$nulls":76},"2018-03-12","2018-03-12"]
[{"$nulls":76},"2018-03-13","2018-03-13"]
[{"$nulls":76},"2018-03-14","2018-03-14"]
[{"$nulls":76},"2018-03-15","2018-03-15"]
[{"$nulls":76},"2018-03-16","2018-03-16"]
[{"$nulls":76},"2018-03-19","2018-03-19"]
[{"$nulls":31},270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-20"]
[{"$nulls":31},270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-21"]
[{"$nulls":31},270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-22"]
[{"$nulls":31},270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-23"]
{"$rows_empty":176}
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
[{"$nulls":4},17.35]
{"$rows_empty":950}
[{"$nulls":50},"2017-11-06",212500]
{"$rows_empty":9}
[{"$nulls":45},"2017-11-06"]
{"$rows_empty":73}
[{"$nulls":50},"2018-03-12",290000]
[{"$nulls":50},"2018-03-13",290000]
[{"$nulls":50},"2018-03-14",290000]
[{"$nulls":50},"2018-03-15",290000]
[{"$nulls":50},"2018-03-16",290000]
[{"$nulls":50},43178,290000]
[{"$nulls":50},43178,290000]
[{"$nulls":50},43178,290000]
[{"$nulls":50},43178,317500]
[{"$nulls":50},43178,317500]
[{"$nulls":45},"2018-03-12"]
[{"$nulls":45},"2018-03-13"]
[{"$nulls":45},"2018-03-14"]
[{"$nulls":45},"2018-03-15"]
[{"$nulls":45},"2018-03-16"]
[{"$nulls":45},43178,445000,455000]
[{"$nulls":45},43178,445000,455000]
[{"$nulls":45},43178,450000,460000]
[{"$nulls":45},43178,455000,465000]
[{"$nulls":45},43178,455000,465000]
{"$rows_empty":290}
[{"$nulls":46},175000,185000,{"$f":"AVERAGE(AU3140:AV3140)","v":180000}]
[{"$nulls":46},175000,185000,{"$f":"AVERAGE(AU3141:AV3141)","v":180000}]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]
[{"$nulls":46},175000,185000,180000]

{"sheet":"正极材料价格","index":15,"n_rows":2400,"n_cols":31,"rows_kept":2400,"merged":[[0,1,1,1],[2,8,2,15],[2,28,3,28],[2,29,3,29],[2,30,3,30],[3,2,3,4],[3,9,3,11],[3,12,3,14],[3,15,3,17],[3,18,3,20],[3,21,3,23],[3,24,3,26],[4,2,4,4],[4,9,4,11],[4,12,4,14],[4,15,4,17],[4,18,4,20],[4,21,4,23],[4,24,4,26],[4,28,5,28],[4,29,5,29],[4,30,5,30]]}
[null,"返回首页"]
[]
[null,"来源：CIAPS",{"$nulls":6},"CIAPS",{"$nulls":19},"SMM","锰酸锂","磷酸铁锂"]
[null,"钴酸锂（元/吨）","SMM",null,null,"百川",{"$nulls":3},"三元正极材料（111）",null,null,"三元正极材料（单晶523）",null,null,"三元正极材料（单晶622）",null,null,"三元正极材料（811）",null,null,"三元正极材料（NCA）",null,null,"三元正极材料（数码型）"]
[null,"日期\\规格","钴酸锂 元/kg",null,null,"钴酸锂（元/吨）",null,null,"单位","万元／吨",null,null,"万元／吨",null,null,"万元／吨",null,null,"万元／吨",null,null,"万元／吨",null,null,"万元／吨",{"$nulls":3},"日期\\规格"]
[null,"价格","Low","High","Avg",{"$nulls":4},"Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg"]
[null,"2015-12-28"]
[null,"2015-12-29"]
[null,"2015-12-30"]
[null,"2015-12-31"]
[null,"2016-01-01"]
[null,"2016-01-04"]
[null,"2016-01-05"]
[null,"2016-01-06"]
[null,"2016-01-07"]
[null,"2016-01-08"]
[null,"2016-01-11"]
[null,"2016-01-12"]
[null,"2016-01-13"]
[null,"2016-01-14"]
[null,"2016-01-15"]
[null,"2016-01-18"]
[null,"2016-01-19"]
[null,"2016-01-20"]
[null,"2016-01-21"]
[null,"2016-01-22"]
[null,"2016-01-25"]
[null,"2016-01-26"]
[null,"2016-01-27"]
[null,"2016-01-28"]
[null,"2016-01-29"]
[null,"2016-02-01"]
[null,"2016-02-02"]
[null,"2016-02-03"]
[null,"2016-02-04"]
[null,"2016-02-05"]
[null,"2016-02-08"]
[null,"2016-02-09"]
[null,"2016-02-10"]
[null,"2016-02-11"]
[null,"2016-02-12"]
[null,"2016-02-14"]
[null,"2016-02-15"]
[null,"2016-02-16"]
[null,"2016-02-17"]
[null,"2016-02-18"]
[null,"2016-02-19"]
[null,"2016-02-22"]
[null,"2016-02-23"]
[null,"2016-02-24"]
[null,"2016-02-25"]
[null,"2016-02-26"]
[null,"2016-02-27"]
[null,"2016-02-28"]
[null,"2016-02-29"]
[null,"2016-03-01"]
[null,"2016-03-02"]
[null,"2016-03-03"]
[null,"2016-03-04"]
[null,"2016-03-05"]
[null,"2016-03-06"]
[null,"2016-03-07"]
[null,"2016-03-08"]
[null,"2016-03-15",{"$nulls":3},192500]
[null,"2016-03-16",{"$nulls":3},192500]
[null,"2016-03-17",{"$nulls":3},192500]
[null,"2016-03-18",{"$nulls":3},192500]
[null,"2016-03-21",{"$nulls":3},192500]
[null,"2016-03-22",{"$nulls":3},192500]
[null,"2016-03-23",{"$nulls":3},192500]
[null,"2016-03-24",{"$nulls":3},192500]
[null,"2016-03-25",{"$nulls":3},192500]
[null,"2016-03-28",{"$nulls":3},192500]
[null,"2016-03-29",{"$nulls":3},192500]
[null,"2016-03-30",{"$nulls":3},192500]
[null,"2016-03-31",{"$nulls":3},192500]
[null,"2016-04-01",{"$nulls":3},192500]
[null,"2016-04-04"]
[null,"2016-04-05",{"$nulls":3},192500]
[null,"2016-04-06",{"$nulls":3},192500]
[null,"2016-04-07",{"$nulls":3},192500]
[null,"2016-04-08",{"$nulls":3},192500]
[null,"2016-04-11",{"$nulls":3},192500]
[null,"2016-04-12",{"$nulls":3},192500]
[null,"2016-04-13",{"$nulls":3},192500]
[null,"2016-04-14",{"$nulls":3},192500]
[null,"2016-04-15",{"$nulls":3},192500]
[null,"2016-04-18",{"$nulls":3},192500]
[null,"2016-04-19",{"$nulls":3},192500]
[null,"2016-04-20",{"$nulls":3},192500]
[null,"2016-04-21",{"$nulls":3},192500]
[null,"2016-04-22",{"$nulls":3},192500]
[null,"2016-04-25",{"$nulls":3},192500]
[null,"2016-04-26",{"$nulls":3},192500]
[null,"2016-04-27",{"$nulls":3},192500]
[null,"2016-04-28",{"$nulls":3},192500]
[null,"2016-04-29",{"$nulls":3},192500]
[null,"2016-05-02"]
[null,"2016-05-03",{"$nulls":3},192500]
[null,"2016-05-04",190,195,192.5,192500]
[null,"2016-05-05",190,195,192.5,192500]
[null,"2016-05-06",190,195,192.5,192500]
[null,"2016-05-09",{"$nulls":3},192500]
[null,"2016-05-10",{"$nulls":3},192500]
[null,"2016-05-11",190,195,192.5,192500]
[null,"2016-05-12",190,195,192.5,192500]
[null,"2016-05-13",190,195,192.5,192500]
[null,"2016-05-16",190,195,192.5,192500]
[null,"2016-05-17",190,195,192.5,192500]
[null,"2016-05-18",{"$nulls":3},192500]
[null,"2016-05-19",{"$nulls":3},192500]
[null,"2016-05-20",190,195,192.5]
[null,"2016-05-23",190,195,192.5,192500]
[null,"2016-05-24",190,195,192.5,192500]
[null,"2016-05-25",190,195,192.5,192500]
[null,"2016-05-26",190,195,192.5,192500]
[null,"2016-05-27",190,195,192.5,192500]
[null,"2016-05-30",190,195,192.5,192500]
[null,"2016-05-31",190,195,192.5,192500]
[null,"2016-06-01",190,195,192.5,192500]
[null,"2016-06-02",190,195,192.5,192500]
[null,"2016-06-03",190,195,192.5,192500]
[null,"2016-06-06",190,195,192.5,192500]
[null,"2016-06-07",190,195,192.5,192500]
[null,"2016-06-08",190,195,192.5,192500]
[null,"2016-06-09",190,195,192.5]
[null,"2016-06-10",190,195,192.5]
[null,"2016-06-13",190,195,192.5,192500]
[null,"2016-06-14",190,195,192.5,192500]
[null,"2016-06-15",{"$nulls":3},192500]
[null,"2016-06-16",{"$nulls":3},192500]
[null,"2016-06-17",190,195,192.5,192500]
[null,"2016-06-20",190,195,192.5,192500]
[null,"2016-06-21",190,195,192.5,192500]
[null,"2016-06-22",190,195,192.5,192500]
[null,"2016-06-23",190,195,192.5,192500]
[null,"2016-06-24",190,195,192.5,192500]
[null,"2016-06-27",190,195,192.5,192500]
[null,"2016-06-28",190,195,192.5,192500]
[null,"2016-06-29",190,195,192.5,192500]
[null,"2016-06-30",188,193,190.5,190500]
[null,"2016-07-01",188,193,190.5,190500]
[null,"2016-07-04",188,193,190.5,190500]
[null,"2016-07-05",188,193,190.5,190500]
[null,"2016-07-06",188,193,190.5,190500]
[null,"2016-07-07",188,193,190.5,190500]
[null,"2016-07-08",188,193,190.5,190500]
[null,"2016-07-11",188,193,190.5,190500]
[null,"2016-07-12",188,193,190.5,190500]
[null,"2016-07-13",186,191,188.5,190500]
[null,"2016-07-14",186,191,188.5,190500]
[null,"2016-07-15",186,191,188.5,190500]
[null,"2016-07-18",186,191,188.5,190500]
[null,"2016-07-19",186,191,188.5,190500]
[null,"2016-07-20",186,191,188.5,190500]
[null,"2016-07-21",186,191,188.5,190500]
[null,"2016-07-22",186,191,188.5,190500]
[null,"2016-07-25",186,191,188.5,190500]
[null,"2016-07-26",186,191,188.5,187500]
[null,"2016-07-27",186,191,188.5,187500]
[null,"2016-07-28",186,191,188.5,187500]
[null,"2016-07-29",{"$nulls":3},187500]
[null,"2016-08-01",183,188,185.5,187500]
[null,"2016-08-02",183,188,185.5,187500]
[null,"2016-08-03",183,188,185.5,187500]
[null,"2016-08-04",183,188,185.5,187500]
[null,"2016-08-05",183,188,185.5,187500]
[null,"2016-08-08",183,188,185.5,187500]
[null,"2016-08-09",{"$nulls":3},187500]
[null,"2016-08-10",183,188,185.5,187500]
[null,"2016-08-11",183,188,185.5,187500]
[null,"2016-08-12",183,188,185.5,187500]
[null,"2016-08-15",183,188,185.5,187500]
[null,"2016-08-16",{"$nulls":3},187500]
[null,"2016-08-17",{"$nulls":3},187500]
[null,"2016-08-18",183,188,185.5,187500]
[null,"2016-08-19",183,188,185.5,187500]
[null,"2016-08-22",{"$nulls":3},187500]
[null,"2016-08-23",183,188,185.5,187500]
[null,"2016-08-24",{"$nulls":3},187500]
[null,"2016-08-25",183,188,185.5,187500]
[null,"2016-08-26",183,188,185.5,187500]
[null,"2016-08-29",183,188,185.5,187500]
[null,"2016-08-30",183,188,185.5,187500]
[null,"2016-08-31",{"$nulls":3},187500]
[null,"2016-09-01",183,188,185.5,187500]
[null,"2016-09-02",183,188,185.5,187500]
[null,"2016-09-05",183,188,185.5,187500]
[null,"2016-09-06",183,188,185.5,187500]
[null,"2016-09-07",{"$nulls":3},187500]
[null,"2016-09-08",183,188,185.5,187500]
[null,"2016-09-09",183,188,185.5,187500]
[null,"2016-09-12",{"$nulls":3},187500]
[null,"2016-09-13",183,188,185.5,187500]
[null,"2016-09-14",183,188,185.5,187500]
[null,"2016-09-15",183,188,185.5]
[null,"2016-09-16",183,188,185.5]
[null,"2016-09-19",{"$nulls":3},187500]
[null,"2016-09-20",183,188,185.5,187500]
[null,"2016-09-21",{"$nulls":3},187500]
[null,"2016-09-22",{"$nulls":3},187500]
[null,"2016-09-23",183,188,185.5,187500]
[null,"2016-09-26",185,190,187.5,187500]
[null,"2016-09-27",185,190,187.5,187500]
[null,"2016-09-28",185,190,187.5,187500]
[null,"2016-09-29",185,190,187.5,187500]
[null,"2016-09-30"]
[null,"2016-10-08",{"$nulls":3},187500]
[null,"2016-10-10",185,190,187.5,187500]
[null,"2016-10-11",187,192,189.5,187500]
[null,"2016-10-12",{"$nulls":3},187500]
[null,"2016-10-13",{"$nulls":3},187500]
[null,"2016-10-14",187,192,189.5,187500]
[null,"2016-10-17",187,192,189.5,187500]
[null,"2016-10-18",187,192,189.5,190000]
[null,"2016-10-19",187,192,189.5,190000]
[null,"2016-10-20",{"$nulls":3},190000]
[null,"2016-10-21",187,192,189.5,190000]
[null,"2016-10-24",{"$nulls":3},190000]
[null,"2016-10-25",187,192,189.5,190000]
[null,"2016-10-26",191,196,193.5,190000]
[null,"2016-10-27",{"$nulls":3},190000]
[null,"2016-10-28",{"$nulls":3},190000]
[null,"2016-10-31",191,196,193.5,190000]
[null,"2016-11-01",191,196,193.5,190000]
[null,"2016-11-02",191,196,193.5,190000]
[null,"2016-11-03",{"$nulls":3},190000]
[null,"2016-11-04",191,196,193.5,190000]
[null,"2016-11-07",191,196,193.5,190000]
[null,"2016-11-08",191,196,193.5,190000]
[null,"2016-11-09",191,196,193.5,190000]
[null,"2016-11-10",191,196,193.5,190000]
[null,"2016-11-11",191,196,193.5,190000]
[null,"2016-11-14",191,196,193.5,190000]
[null,"2016-11-15",{"$nulls":3},190000]
[null,"2016-11-16",{"$nulls":3},190000]
[null,"2016-11-17",{"$nulls":3},190000]
[null,"2016-11-18",196,200,198,190000]
[null,"2016-11-21",198,202,200,190000]
[null,"2016-11-22",198,202,200,190000]
[null,"2016-11-23",198,202,200,190000]
[null,"2016-11-24",198,202,200,190000]
[null,"2016-11-25",201,205,203,190000]
[null,"2016-11-28",201,205,203,190000]
[null,"2016-11-29",201,205,203,190000]
[null,"2016-11-30",201,205,203,190000]
[null,"2016-12-01",203,207,205,190000]
[null,"2016-12-02",203,207,205,190000]
[null,"2016-12-05",203,207,205,207000]
[null,"2016-12-06",203,207,205,207000]
[null,"2016-12-07",206,210,208,207000]
[null,"2016-12-08",206,210,208,207000]
[null,"2016-12-09",206,210,208,207000]
[null,"2016-12-12",206,210,208,207000]
[null,"2016-12-13",207,213,210,207000]
[null,"2016-12-14",207,213,210,207000]
[null,"2016-12-15",210,216,214,207000]
[null,"2016-12-16",210,216,214,207000]
[null,"2016-12-19",210,216,214,207000]
[null,"2016-12-20",210,216,214,207000]
[null,"2016-12-21",212,220,216,207000]
[null,"2016-12-22",{"$nulls":3},215000]
[null,"2016-12-23",212,220,216]
[null,"2016-12-26",212,220,216,215000]
[null,"2016-12-27",212,220,216,215000]
[null,"2016-12-28",212,220,216,228000]
[null,"2016-12-29",219,225,222,228000]
[null,"2016-12-30",219,225,222,228000]
[null,"2017-01-02",225,230,227.5]
[null,"2017-01-03",225,230,227.5,228000]
[null,"2017-01-04",225,230,227.5,228000]
[null,"2017-01-05",225,230,227.5,228000]
[null,"2017-01-06",{"$nulls":3},233000]
[null,"2017-01-09",225,230,227.5,233000]
[null,"2017-01-10",{"$nulls":3},233000]
[null,"2017-01-11",225,230,227.5,233000]
[null,"2017-01-12",225,230,227.5,233000]
[null,"2017-01-13",225,230,227.5,237500]
[null,"2017-01-16",225,230,227.5,237500]
[null,"2017-01-17",230,235,232.5,237500]
[null,"2017-01-18",230,235,232.5,237500]
[null,"2017-01-19",230,235,232.5,237500]
[null,"2017-01-20",235,240,237.5,237500]
[null,"2017-01-23",235,240,237.5,237500]
[null,"2017-01-24",235,240,237.5,237500]
[null,"2017-01-25",235,240,237.5,237500]
[null,"2017-01-26",235,240,237.5]
[null,"2017-01-27",235,240,237.5]
[null,"2017-01-30",235,240,237.5]
[null,"2017-01-31"]
[null,"2017-02-01"]
[null,"2017-02-02"]
[null,"2017-02-03",{"$nulls":3},237500]
[null,"2017-02-06",235,240,237.5,237500]
[null,"2017-02-07",235,240,237.5,247500]
[null,"2017-02-08",250,255,252.5,247500]
[null,"2017-02-09",265,270,267.5,247500]
[null,"2017-02-10",{"$nulls":3},267500]
[null,"2017-02-13",270,275,272.5,267500]
[null,"2017-02-14",285,290,287.5,267500]
[null,"2017-02-15",285,290,287.5,267500]
[null,"2017-02-16",290,295,292.5,267500]
[null,"2017-02-17",300,310,305,267500]
[null,"2017-02-20",{"$nulls":3},267500]
[null,"2017-02-21",305,315,310,267500]
[null,"2017-02-22",305,315,310,315000]
[null,"2017-02-23",315,325,320,315000]
[null,"2017-02-24",350,365,357.5,315000]
[null,"2017-02-27",350,365,357.5,335000]
[null,"2017-02-28",365,380,372.5,335000]
[null,"2017-03-01",385,400,392.5,335000]
[null,"2017-03-02",385,400,392.5,335000]
[null,"2017-03-03",385,400,392.5,335000]
[null,"2017-03-06",385,400,392.5,365000]
[null,"2017-03-07",400,415,{"$f":"AVERAGE(C315:D315)","v":407.5},365000]
[null,"2017-03-08",400,415,407.5,410000]
[null,"2017-03-09",400,415,407.5,410000]
[null,"2017-03-10",400,415,407.5,410000]
[null,"2017-03-13",400,415,407.5,410000]
[null,"2017-03-14",400,415,407.5,410000]
[null,"2017-03-15",400,415,407.5,410000]
[null,"2017-03-16",400,415,407.5,410000]
[null,"2017-03-17",400,415,407.5,410000]
[null,"2017-03-20",400,415,407.5,410000]
[null,"2017-03-21",400,415,407.5,410000]
[null,"2017-03-22",400,415,407.5,410000]
[null,"2017-03-23",400,415,407.5,410000]
[null,"2017-03-24",400,415,407.5,410000]
[null,"2017-03-27",400,415,407.5,410000]
[null,"2017-03-28",400,415,407.5,410000]
[null,"2017-03-29",400,415,407.5,410000]
[null,"2017-03-30",400,415,407.5,410000]
[null,"2017-03-31",400,415,407.5,410000]
[null,"2017-04-03"]
[null,"2017-04-04"]
[null,"2017-04-05",400,415,{"$f":"AVERAGE(C336:D336)","v":407.5},410000]
[null,"2017-04-06",400,415,407.5,410000]
[null,"2017-04-07",400,415,407.5,410000]
[null,"2017-04-10",400,415,407.5,410000]
[null,"2017-04-11",400,415,407.5,410000]
[null,"2017-04-12",400,415,407.5,410000]
[null,"2017-04-13",400,415,407.5,410000]
[null,"2017-04-14",400,415,407.5,410000]
[null,"2017-04-17",400,415,407.5,410000]
[null,"2017-04-18",400,415,407.5,410000]
[null,"2017-04-19",400,415,407.5,410000]
[null,"2017-04-20",400,415,407.5,410000]
[null,"2017-04-21",400,415,407.5,410000]
[null,"2017-04-24",400,415,407.5,410000]
[null,"2017-04-25",400,415,407.5,410000]
[null,"2017-04-26",400,415,407.5,410000]
[null,"2017-04-27",400,415,407.5,410000]
[null,"2017-04-28",400,415,407.5,410000]
[null,"2017-05-02",400,415,407.5,410000]
[null,"2017-05-03",400,415,407.5,410000]
[null,"2017-05-04",400,415,407.5,410000]
[null,"2017-05-05",400,415,407.5,410000]
[null,"2017-05-08",400,415,407.5,410000]
[null,"2017-05-09",400,415,407.5,410000]
[null,"2017-05-10",400,415,407.5,390000]
[null,"2017-05-11",400,415,407.5,390000]
[null,"2017-05-12",390,400,395,390000]
[null,"2017-05-15",390,400,395,390000]
[null,"2017-05-16",390,400,395,390000]
[null,"2017-05-17",390,400,395,390000]
[null,"2017-05-18",390,400,395,390000]
[null,"2017-05-19",390,400,395,390000]
[null,"2017-05-22",390,400,395,390000]
[null,"2017-05-23",390,400,395,390000]
[null,"2017-05-24",390,400,395,390000]
[null,"2017-05-25",390,400,395,390000]
[null,"2017-05-26",390,400,395,390000]
[null,"2017-05-31",390,400,395,390000]
[null,"2017-06-01",390,400,395,390000]
[null,"2017-06-02",390,400,395,390000]
[null,"2017-06-04",390,400,395,390000]
[null,"2017-06-05",390,400,395,390000]
[null,"2017-06-06",390,400,395,380000]
[null,"2017-06-07",390,400,395,380000]
[null,"2017-06-08",390,400,395,380000]
[null,"2017-06-09",390,400,395,380000]
[null,"2017-06-12",390,400,395,380000]
[null,"2017-06-13",385,395,390,395000]
[null,"2017-06-14",385,395,390,395000]
[null,"2017-06-15",385,395,390,395000]
[null,"2017-06-16",385,395,390,395000]
[null,"2017-06-19",385,395,390,395000]
[null,"2017-06-20",385,395,390,395000]
[null,"2017-06-21",385,395,390,395000]
[null,"2017-06-22",385,395,390,395000]
[null,"2017-06-23",385,395,390,395000]
[null,"2017-06-26",385,395,390,395000]
[null,"2017-06-27",385,395,390,395000]
[null,"2017-06-28",385,395,390,395000]
[null,"2017-06-29",385,395,390,395000]
[null,"2017-06-30",385,395,390,395000]
[null,"2017-07-03",385,395,390,395000]
[null,"2017-07-04",385,395,390,395000]
[null,"2017-07-05",385,395,390,395000]
[null,"2017-07-06",385,395,{"$f":"AVERAGE(C400:D400)","v":390},395000]
[null,"2017-07-07",385,395,390,395000]
[null,"2017-07-10",385,395,390,395000]
[null,"2017-07-11",385,395,390,395000]
[null,"2017-07-12",385,395,390,395000]
[null,"2017-07-13",385,395,390,395000]
[null,"2017-07-14",385,395,390,395000]
[null,"2017-07-17",385,395,390,395000]
[null,"2017-07-18",385,395,390,395000]
[null,"2017-07-19",385,395,390,395000]
[null,"2017-07-20",385,395,390,395000]
[null,"2017-07-21",385,395,390,395000]
[null,"2017-07-24",385,395,390,395000]
[null,"2017-07-25",385,395,390,395000]
[null,"2017-07-26",385,395,390,395000]
[null,"2017-07-27",385,395,390,395000]
[null,"2017-07-28",385,395,390,395000]
[null,"2017-07-31",385,395,390,395000]
[null,"2017-08-01",385,395,390,395000]
[null,"2017-08-02",385,395,390,395000]
[null,"2017-08-03",385,395,390,395000]
[null,"2017-08-04",385,395,390,395000]
[null,"2017-08-07",385,395,390,395000]
[null,"2017-08-08",385,395,390,395000]
[null,"2017-08-09",385,395,390,395000]
[null,"2017-08-10",385,395,390,395000]
[null,"2017-08-11",385,395,390,395000]
[null,"2017-08-14",385,395,390,395000]
[null,"2017-08-15",385,395,390,395000]
[null,"2017-08-16",385,395,390,395000]
[null,"2017-08-17",385,395,390,395000]
[null,"2017-08-18",385,395,390,395000]
[null,"2017-08-21",385,395,390,395000]
[null,"2017-08-22",385,395,390,395000]
[null,"2017-08-23",385,395,390,400000]
[null,"2017-08-24",385,395,390,400000]
[null,"2017-08-25",385,395,390,400000]
[null,"2017-08-28",385,395,390,400000]
[null,"2017-08-29",385,395,390,400000]
[null,"2017-08-30",385,395,390,400000]
[null,"2017-08-31",385,395,390,400000]
[null,"2017-09-01",385,395,390,400000]
[null,"2017-09-04",385,395,390,400000]
[null,"2017-09-05",385,395,390,400000]
[null,"2017-09-06",385,395,390,400000]
[null,"2017-09-07",387,395,391,400000]
[null,"2017-09-08",387,395,391,400000]
[null,"2017-09-11",387,395,391,400000]
[null,"2017-09-12",387,395,391,400000]
[null,"2017-09-13",387,395,391,400000]
[null,"2017-09-14",387,395,391,400000]
[null,"2017-09-15",387,395,391,400000]
[null,"2017-09-18",387,395,391,400000]
[null,"2017-09-19",387,395,391,400000]
[null,"2017-09-20",387,395,391,400000]
[null,"2017-09-21",387,395,391,400000]
[null,"2017-09-22",387,395,391,400000]
[null,"2017-09-25",387,395,391,400000]
[null,"2017-09-26",387,395,391,400000]
[null,"2017-09-27",387,395,391,400000]
[null,"2017-09-28",387,395,391,400000]
[null,"2017-09-29",387,395,391,400000]
[null,"2017-09-30"]
[null,"2017-10-09",387,395,{"$f":"AVERAGE(C463:D463)","v":391},400000]
[null,"2017-10-10",387,395,391,400000]
[null,"2017-10-11",387,395,391,400000]
[null,"2017-10-12",387,395,391,400000]
[null,"2017-10-13",387,395,391,400000]
[null,"2017-10-16",387,395,391,400000]
[null,"2017-10-17",388,396,392,420000]
[null,"2017-10-18",388,396,392,420000]
[null,"2017-10-19",388,396,392,420000]
[null,"2017-10-20",388,396,392,420000]
[null,"2017-10-23",388,396,392,420000]
[null,"2017-10-24",388,396,392,420000]
[null,"2017-10-25",388,396,392,420000]
[null,"2017-10-26",388,396,392,420000]
[null,"2017-10-27",388,396,392,420000]
[null,"2017-10-30",388,396,392,420000]
[null,"2017-10-31",388,396,392,420000]
[null,"2017-11-01",388,398,393,420000]
[null,"2017-11-02",388,398,393,400000]
[null,"2017-11-03",388,398,393,400000]
[null,"2017-11-06",388,398,393,400000]
[null,"2017-11-07",388,398,393,400000]
[null,"2017-11-08",388,398,393,400000]
[null,"2017-11-09",388,398,393,400000]
[null,"2017-11-10",388,398,393,400000]
[null,"2017-11-13",388,398,393,400000]
[null,"2017-11-14",388,398,393,400000]
[null,"2017-11-15",388,398,393,400000]
[null,"2017-11-16",388,398,393,400000]
[null,"2017-11-17",388,398,393,400000]
[null,"2017-11-20",388,398,393,400000]
[null,"2017-11-21",388,398,393,400000]
[null,"2017-11-22",388,398,393,400000]
[null,"2017-11-23",388,398,393,400000]
[null,"2017-11-24",388,398,393,400000]
[null,"2017-11-27",388,398,393,400000]
[null,"2017-11-28",{"$nulls":3},400000]
[null,"2017-11-29",{"$nulls":3},400000]
[null,"2017-11-30",388,398,{"$f":"AVERAGE(C501:D501)","v":393},410000]
[null,"2017-12-01",388,398,393,410000]
[null,"2017-12-04",388,398,393,410000]
[null,"2017-12-05",388,398,393,410000]
[null,"2017-12-06",390,398,394,410000]
[null,"2017-12-07",390,398,394,410000]
[null,"2017-12-08",390,398,394,410000]
[null,"2017-12-11",390,398,394,410000]
[null,"2017-12-12",390,398,394,410000]
[null,"2017-12-13",390,398,394,410000]
[null,"2017-12-14",390,398,394,410000]
[null,"2017-12-15",390,398,394,415000]
[null,"2017-12-18",390,398,394,415000]
[null,"2017-12-19",390,398,394,415000]
[null,"2017-12-20",390,398,394,415000]
[null,"2017-12-21",392,400,396,415000]
[null,"2017-12-22",396,404,400,420000]
[null,"2017-12-25",396,404,400,420000]
[null,"2017-12-26",396,404,400,420000]
[null,"2017-12-27",396,404,400,420000]
[null,"2017-12-28",396,404,400,420000]
[null,"2017-12-29",396,404,400,420000]
[null,"2018-01-02",396,404,400,420000]
[null,"2018-01-03",396,404,400,420000]
[null,"2018-01-04",400,404,402,420000]
[null,"2018-01-05",400,404,402,420000]
[null,"2018-01-08",400,404,402,420000]
[null,"2018-01-09",400,404,402,420000]
[null,"2018-01-10",403,407,405,420000]
[null,"2018-01-11",403,407,405,420000]
[null,"2018-01-12",403,407,405,420000]
[null,"2018-01-15",406,410,408,420000]
[null,"2018-01-16",406,410,408,420000]
[null,"2018-01-17",406,410,408,420000]
[null,"2018-01-18",406,410,408,420000]
[null,"2018-01-19",406,410,408,420000]
[null,"2018-01-22",406,410,408,420000]
[null,"2018-01-23",411,415,413,420000]
[null,"2018-01-24",416,420,418,420000]
[null,"2018-01-25",418,422,420,430000]
[null,"2018-01-26",418,422,420,430000]
[null,"2018-01-29",418,422,420,430000]
[null,"2018-01-30",420,422,421,430000]
[null,"2018-01-31",420,425,422.5,430000]
[null,"2018-02-01",420,425,422.5,430000]
[null,"2018-02-02",420,425,422.5,430000]
[null,"2018-02-05",420,427,423.5,440000]
[null,"2018-02-06",420,430,425,440000]
[null,"2018-02-07",420,430,425,440000]
[null,"2018-02-08",420,430,425,440000]
[null,"2018-02-09",420,430,425,440000]
[null,"2018-02-12",420,430,425,440000]
[null,"2018-02-13",420,430,425,440000]
[null,"2018-02-14",420,430,425,440000]
[null,"2018-02-22",420,430,425,440000]
[null,"2018-02-23",420,430,425,440000]
[null,"2018-02-26",421,431,426,440000]
[null,"2018-02-27",426,436,431,440000]
[null,"2018-02-28",427,437,432,440000]
[null,"2018-03-01",430,440,435,440000]
[null,"2018-03-02",433,443,438,465000]
[null,"2018-03-05",433,443,438,465000]
[null,"2018-03-06",437,447,442,465000]
[null,"2018-03-07",440,450,445,465000]
[null,"2018-03-08",440,450,{"$f":"AVERAGE(C565:D565)","v":445},465000]
[null,"2018-03-09",443,453,448,465000]
[null,"2018-03-12",443,453,448,465000]
[null,"2018-03-13",445,455,450,465000]
[null,"2018-03-14",445,455,450,465000]
[null,"2018-03-15",450,460,455,465000]
[null,"2018-03-16",455,465,460,465000]
[null,"2018-03-19",460,470,465,465000]
[null,"2018-03-20",460,470,465,465000]
[null,"2018-03-21",465,475,470,465000]
[null,"2018-03-22",475,485,480,485000]
[null,"2018-03-23",480,490,485,485000]
[null,"2018-03-26",480,490,485,485000]
[null,"2018-03-27",480,490,485,485000]
[null,"2018-03-28",480,490,485,485000]
[null,"2018-03-29",480,490,485,485000]
[null,"2018-03-30",480,490,485,485000]
[null,"2018-04-02",480,490,485,495000]
[null,"2018-04-03",480,490,485,495000]
[null,"2018-04-04",480,490,485,495000]
[null,"2018-04-09",480,490,485,495000]
[null,"2018-04-10",485,495,490,495000]
[null,"2018-04-11",485,495,490,495000]
[null,"2018-04-12",485,495,490,495000]
[null,"2018-04-13",485,495,490,495000]
[null,"2018-04-16",485,495,490,495000]
[null,"2018-04-17",485,495,490,495000]
[null,"2018-04-18",485,495,490,494000]
[null,"2018-04-19",485,495,490,494000]
[null,"2018-04-20",485,495,490,494000]
[null,"2018-04-23",485,495,490,495000]
[null,"2018-04-24",485,495,490,494000]
[null,"2018-04-25",485,495,490,494000]
[null,"2018-04-26",485,495,490,494000]
[null,"2018-04-27",485,495,490,494000]
[null,"2018-05-02",485,495,490,492000]
[null,"2018-05-03",485,495,490,492000]
[null,"2018-05-04",485,495,490,492000]
[null,"2018-05-07",485,495,490,492000]
[null,"2018-05-08",485,495,490,492000]
[null,"2018-05-09",485,495,490,492000]
[null,"2018-05-10",485,495,490,492000]
[null,"2018-05-11",485,495,490,492000]
[null,"2018-05-14",485,495,490,492000]
[null,"2018-05-15",485,495,490,492000]
[null,"2018-05-16",485,495,490,492000]
[null,"2018-05-17",485,495,490,492000]
[null,"2018-05-18",482,492,487,492000]
[null,"2018-05-21",483,492,487.5,492000]
[null,"2018-05-22",482,492,487,492000]
[null,"2018-05-23",482,492,487,490000]
[null,"2018-05-24",482,492,487,490000]
[null,"2018-05-25",482,492,487,490000]
[null,"2018-05-28",482,492,487,489000]
[null,"2018-05-29",480,490,485,489000]
[null,"2018-05-30",480,490,485,489000]
[null,"2018-05-31",480,490,485,489000]
[null,"2018-06-01",470,480,475,489000]
[null,"2018-06-04",470,480,475,481000]
[null,"2018-06-05",470,480,475,481000]
[null,"2018-06-06",470,480,475,481000]
[null,"2018-06-07",470,480,475,475000]
[null,"2018-06-08",470,480,475,475000]
[null,"2018-06-11",470,480,475,475000]
[null,"2018-06-12",460,470,{"$f":"AVERAGE(C629:D629)","v":465},475000]
[null,"2018-06-13",460,470,465,475000]
[null,"2018-06-14",460,470,465,475000]
[null,"2018-06-15",450,460,455,475000]
[null,"2018-06-19",450,460,455,471000]
[null,"2018-06-20",450,460,455,467000]
[null,"2018-06-21",450,460,455,467000]
[null,"2018-06-22",440,450,445,467000]
[null,"2018-06-25",440,450,445,460000]
[null,"2018-06-26",440,450,445,460000]
[null,"2018-06-27",440,450,445,460000]
[null,"2018-06-28",440,450,445,455000]
[null,"2018-06-29",440,450,445,455000]
[null,"2018-07-02",435,445,440,450000]
[null,"2018-07-03",435,445,440,450000]
[null,"2018-07-04",435,445,440,450000]
[null,"2018-07-05",435,445,440,450000]
[null,"2018-07-06",425,435,430,450000]
[null,"2018-07-09",425,435,430,445000]
[null,"2018-07-10",420,430,425,445000]
[null,"2018-07-11",415,425,420,440000]
[null,"2018-07-12",415,425,420,435000]
[null,"2018-07-13",415,425,420,435000]
[null,"2018-07-16",415,425,420,435000]
[null,"2018-07-17",412,422,417,435000]
[null,"2018-07-18",412,422,417,427000]
[null,"2018-07-19",410,420,415,427000]
[null,"2018-07-20",410,420,415,425000]
[null,"2018-07-23",410,420,415,425000]
[null,"2018-07-24",410,420,415,425000]
[null,"2018-07-25",410,420,415,425000]
[null,"2018-07-26",410,420,415,425000]
[null,"2018-07-27",410,420,415,425000]
[null,"2018-07-30",410,420,415,425000]
[null,"2018-07-31",410,420,415,425000]
[null,"2018-08-01",410,420,415,425000]
[null,"2018-08-02",407,417,412,425000]
[null,"2018-08-03",403,413,408,425000]
[null,"2018-08-06",400,410,405,415000]
[null,"2018-08-07",400,410,405,415000]
[null,"2018-08-08",395,405,400,415000]
[null,"2018-08-09",390,400,395,415000]
[null,"2018-08-10",385,395,390,415000]
[null,"2018-08-13",380,390,385,410000]
[null,"2018-08-14",375,385,380,410000]
[null,"2018-08-15",370,380,375,405000]
[null,"2018-08-16",365,375,370,405000]
[null,"2018-08-17",365,375,370,405000]
[null,"2018-08-20",365,375,370,390000]
[null,"2018-08-21",365,375,370,390000]
[null,"2018-08-22",365,375,370,390000]
[null,"2018-08-23",363,373,368,390000]
[null,"2018-08-24",363,373,368,390000]
[null,"2018-08-27",360,370,365,384000]
[null,"2018-08-28",360,370,365,384000]
[null,"2018-08-29",360,370,365,384000]
[null,"2018-08-30",360,370,365,384000]
[null,"2018-08-31",355,365,360,384000]
[null,"2018-09-03",355,365,360,384000]
[null,"2018-09-04",355,365,360,384000]
[null,"2018-09-05",352,362,357,380000]
[null,"2018-09-06",350,360,355,380000]
[null,"2018-09-07",345,355,350,380000]
[null,"2018-09-10",345,355,350,380000]
[null,"2018-09-11",345,355,{"$f":"AVERAGE(C693:D693)","v":350},380000]
[null,"2018-09-12",345,355,350,380000]
[null,"2018-09-13",345,355,350,380000]
[null,"2018-09-14",342,352,347,380000]
[null,"2018-09-17",342,352,347,380000]
[null,"2018-09-18",342,352,347,380000]
[null,"2018-09-19",342,352,347,380000]
[null,"2018-09-20",342,352,347,380000]
[null,"2018-09-21",342,352,347,380000]
[null,"2018-09-24",342,352,347,380000]
[null,"2018-09-25",342,352,347,380000]
[null,"2018-09-26",342,352,347,380000]
[null,"2018-09-27",342,352,347,380000]
[null,"2018-09-28",342,352,347,380000]
[null,"2018-10-08",340,350,345,380000]
[null,"2018-10-09",340,350,345,380000]
[null,"2018-10-10",340,350,345,380000]
[null,"2018-10-11",340,350,345,380000]
[null,"2018-10-12",340,350,345,380000]
[null,"2018-10-15",340,350,345,380000]
[null,"2018-10-16",340,350,345,380000]
[null,"2018-10-17",337,347,342,380000]
[null,"2018-10-18",335,345,340,380000]
[null,"2018-10-19",336,343,339.5,380000]
[null,{"$f":"B716+3","v":"2018-10-22"},336,343,339.5,380000]
[null,{"$f":"B717+1","v":"2018-10-23"},330,340,335,380000]
[null,{"$f":"B718+1","v":"2018-10-24"},328,338,333,380000]
[null,{"$f":"B719+1","v":"2018-10-25"},328,338,333,380000]
[null,{"$f":"B720+1","v":"2018-10-26"},328,338,333,368000]
[null,{"$f":"B721+3","v":"2018-10-29"},328,338,333,366000]
[null,{"$f":"B722+1","v":"2018-10-30"},328,338,333,366000]
[null,{"$f":"B723+1","v":"2018-10-31"},328,338,333,366000]
[null,{"$f":"B724+1","v":"2018-11-01"},325,335,330,366000]
[null,{"$f":"B725+1","v":"2018-11-02"},325,335,330,344000]
[null,{"$f":"B726+3","v":"2018-11-05"},325,335,330,342000]
[null,{"$f":"B727+1","v":"2018-11-06"},325,335,330,342000]
[null,{"$f":"B728+1","v":"2018-11-07"},325,335,330,342000]
[null,{"$f":"B729+1","v":"2018-11-08"},325,335,330,342000]
[null,{"$f":"B730+1","v":"2018-11-09"},325,335,330,342000]
[null,{"$f":"B731+3","v":"2018-11-12"},325,335,330,334000]
[null,{"$f":"B732+1","v":"2018-11-13"},325,335,330,334000]
[null,{"$f":"B733+1","v":"2018-11-14"},325,335,330,334000]
[null,{"$f":"B734+1","v":"2018-11-15"},325,335,330,332000]
[null,{"$f":"B735+1","v":"2018-11-16"},320,330,325,332000]
[null,{"$f":"B736+3","v":"2018-11-19"},315,325,320,332000]
[null,{"$f":"B737+1","v":"2018-11-20"},315,325,320,332000]
[null,{"$f":"B738+1","v":"2018-11-21"},315,325,320,332000]
[null,{"$f":"B739+1","v":"2018-11-22"},315,325,320,332000]
[null,{"$f":"B740+1","v":"2018-11-23"},315,325,320,332000]
[null,{"$f":"B741+3","v":"2018-11-26"},305,315,310,320000]
[null,{"$f":"B742+1","v":"2018-11-27"},305,315,310,320000]
[null,{"$f":"B743+1","v":"2018-11-28"},305,315,310,320000]
[null,{"$f":"B744+1","v":"2018-11-29"},305,315,310,320000]
[null,{"$f":"B745+1","v":"2018-11-30"},300,310,305,320000]
[null,{"$f":"B746+3","v":"2018-12-03"},300,310,305,314000]
[null,{"$f":"B747+1","v":"2018-12-04"},300,310,305,312000]
[null,{"$f":"B748+1","v":"2018-12-05"},300,310,305,310000]
[null,{"$f":"B749+1","v":"2018-12-06"},300,310,305,308000]
[null,{"$f":"B750+1","v":"2018-12-07"},300,310,305,306000]
[null,{"$f":"B751+3","v":"2018-12-10"},300,310,305,306000]
[null,{"$f":"B752+1","v":"2018-12-11"},300,310,305,306000]
[null,{"$f":"B753+1","v":"2018-12-12"},300,310,305,306000]
[null,{"$f":"B754+1","v":"2018-12-13"},300,310,305,306000]
[null,{"$f":"B755+1","v":"2018-12-14"},297,307,302,306000]
[null,{"$f":"B756+3","v":"2018-12-17"},297,307,{"$f":"AVERAGE(C757:D757)","v":302},306000]
[null,{"$f":"B757+1","v":"2018-12-18"},297,307,302,306000]
[null,{"$f":"B758+1","v":"2018-12-19"},297,307,302,304000]
[null,{"$f":"B759+1","v":"2018-12-20"},297,307,302,304000]
[null,{"$f":"B760+1","v":"2018-12-21"},295,305,300,304000]
[null,{"$f":"B761+3","v":"2018-12-24"},295,305,300,304000]
[null,{"$f":"B762+1","v":"2018-12-25"},295,305,300,304000]
[null,{"$f":"B763+1","v":"2018-12-26"},295,305,300,298000]
[null,{"$f":"B764+1","v":"2018-12-27"},295,305,300,298000]
[null,{"$f":"B765+1","v":"2018-12-28"},295,305,300,298000]
[null,{"$f":"B766+3","v":"2018-12-31"},295,305,300,298000]
[null,{"$f":"B767+1","v":"2019-01-01"},295,305,300,298000]
[null,{"$f":"B768+1","v":"2019-01-02"},295,305,300,298000]
[null,{"$f":"B769+1","v":"2019-01-03"},292,302,297,298000]
[null,{"$f":"B770+1","v":"2019-01-04"},292,302,297,298000]
[null,{"$f":"B771+3","v":"2019-01-07"},292,302,297,298000]
[null,{"$f":"B772+1","v":"2019-01-08"},292,302,297,298000]
[null,{"$f":"B773+1","v":"2019-01-09"},292,302,297,298000]
[null,{"$f":"B774+1","v":"2019-01-10"},289,299,294,298000]
[null,{"$f":"B775+1","v":"2019-01-11"},289,299,294,298000]
[null,{"$f":"B776+3","v":"2019-01-14"},289,299,294,298000]
[null,{"$f":"B777+1","v":"2019-01-15"},289,299,294,298000]
[null,{"$f":"B778+1","v":"2019-01-16"},289,299,294,298000]
[null,{"$f":"B779+1","v":"2019-01-17"},289,299,294,298000]
[null,{"$f":"B780+1","v":"2019-01-18"},289,299,294,292000]
[null,{"$f":"B781+3","v":"2019-01-21"},289,299,294,290000]
[null,{"$f":"B782+1","v":"2019-01-22"},289,299,294,290000]
[null,{"$f":"B783+1","v":"2019-01-23"},289,299,294,290000]
[null,{"$f":"B784+1","v":"2019-01-24"},289,299,294,290000]
[null,{"$f":"B785+1","v":"2019-01-25"},289,299,294,290000]
[null,{"$f":"B786+3","v":"2019-01-28"},285,295,290,290000]
[null,{"$f":"B787+1","v":"2019-01-29"},285,295,290,290000]
[null,{"$f":"B788+1","v":"2019-01-30"},280,290,285,290000]
[null,{"$f":"B789+1","v":"2019-01-31"},280,290,285,290000]
[null,{"$f":"B790+1","v":"2019-02-01"},280,290,285,290000]
[null,{"$f":"B791+3","v":"2019-02-04"},280,290,285,288000]
[null,{"$f":"B792+1","v":"2019-02-05"},280,290,285,288000]
[null,{"$f":"B793+1","v":"2019-02-06"},280,290,285,286000]
[null,{"$f":"B794+1","v":"2019-02-07"},280,290,285,286000]
[null,{"$f":"B795+1","v":"2019-02-08"},280,290,285,286000]
[null,{"$f":"B796+3","v":"2019-02-11"},278,288,283,286000]
[null,{"$f":"B797+1","v":"2019-02-12"},278,288,283,284000]
[null,{"$f":"B798+1","v":"2019-02-13"},278,288,283,284000]
[null,{"$f":"B799+1","v":"2019-02-14"},278,288,283,284000]
[null,{"$f":"B800+1","v":"2019-02-15"},278,288,283,284000]
[null,{"$f":"B801+3","v":"2019-02-18"},278,288,283,284000]
[null,{"$f":"B802+1","v":"2019-02-19"},273,283,278,282000]
[null,{"$f":"B803+1","v":"2019-02-20"},270,280,275,282000]
[null,{"$f":"B804+1","v":"2019-02-21"},268,278,273,280000]
[null,{"$f":"B805+1","v":"2019-02-22"},268,278,273,278000]
[null,{"$f":"B806+3","v":"2019-02-25"},268,278,273,278000]
[null,{"$f":"B807+1","v":"2019-02-26"},268,278,273,276000]
[null,{"$f":"B808+1","v":"2019-02-27"},265,275,270,276000]
[null,{"$f":"B809+1","v":"2019-02-28"},265,275,270,274000]
[null,{"$f":"B810+1","v":"2019-03-01"},265,275,270,272000]
[null,{"$f":"B811+3","v":"2019-03-04"},265,275,270,272000]
[null,{"$f":"B812+1","v":"2019-03-05"},265,275,270,272000]
[null,{"$f":"B813+1","v":"2019-03-06"},265,275,270,270000]
[null,{"$f":"B814+1","v":"2019-03-07"},265,275,270,270000]
[null,{"$f":"B815+1","v":"2019-03-08"},260,270,265,268000]
[null,{"$f":"B816+3","v":"2019-03-11"},260,270,265,268000]
[null,{"$f":"B817+1","v":"2019-03-12"},260,270,265,266000]
[null,{"$f":"B818+1","v":"2019-03-13"},258,268,263,266000]
[null,{"$f":"B819+1","v":"2019-03-14"},255,265,260,264000]
[null,{"$f":"B820+1","v":"2019-03-15"},252,262,{"$f":"AVERAGE(C821:D821)","v":257},262000]
[null,{"$f":"B821+3","v":"2019-03-18"},250,260,255,260000]
[null,{"$f":"B822+1","v":"2019-03-19"},250,260,255,258000]
[null,{"$f":"B823+1","v":"2019-03-20"},250,260,255,256000]
[null,{"$f":"B824+1","v":"2019-03-21"},245,255,250,256000]
[null,{"$f":"B825+1","v":"2019-03-22"},242,252,247,252000]
[null,{"$f":"B826+3","v":"2019-03-25"},240,250,245,250000]
[null,{"$f":"B827+1","v":"2019-03-26"},242,252,247,250000]
[null,{"$f":"B828+1","v":"2019-03-27"},235,245,240,250000]
[null,{"$f":"B829+1","v":"2019-03-28"},230,240,235,246000]
[null,{"$f":"B830+1","v":"2019-03-29"},230,240,235,242000]
[null,{"$f":"B831+3","v":"2019-04-01"},235,245,240,242000,null,null,"2019-04-01",17,17.5,{"$f":"AVERAGE(J832:K832)","v":17.25},15.5,16,{"$f":"AVERAGE(M832:N832)","v":15.75},17,17.3,17.15]
[null,{"$f":"B832+1","v":"2019-04-02"},235,245,240,242000,null,null,"2019-04-02",17,17.5,{"$f":"AVERAGE(J833:K833)","v":17.25},15.5,16,{"$f":"AVERAGE(M833:N833)","v":15.75},17,17.3,17.15]
[null,{"$f":"B833+1","v":"2019-04-03"},235,245,240,242000,null,null,"2019-04-03",17,17.5,{"$f":"AVERAGE(J834:K834)","v":17.25},15.5,16,{"$f":"AVERAGE(M834:N834)","v":15.75},17,17.3,17.15]
[null,{"$f":"B834+1","v":"2019-04-04"},235,245,240,242000,null,null,"2019-04-04",17,17.5,{"$f":"AVERAGE(J835:K835)","v":17.25},15.5,16,{"$f":"AVERAGE(M835:N835)","v":15.75},17,17.3,17.15]
[null,{"$f":"B835+1","v":"2019-04-05"},235,245,240,242000,null,null,"2019-04-08",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B836+3","v":"2019-04-08"},235,245,240,242000,null,null,"2019-04-09",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B837+1","v":"2019-04-09"},235,245,240,242000,null,null,"2019-04-10",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B838+1","v":"2019-04-10"},235,245,240,242000,null,null,"2019-04-11",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B839+1","v":"2019-04-11"},235,245,240,242000,null,null,"2019-04-12",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B840+1","v":"2019-04-12"},235,245,240,242000,null,null,"2019-04-15",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B841+3","v":"2019-04-15"},235,245,240,242000,null,null,"2019-04-16",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B842+1","v":"2019-04-16"},235,245,240,242000,null,null,"2019-04-17",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B843+1","v":"2019-04-17"},235,245,240,242000,null,null,"2019-04-18",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B844+1","v":"2019-04-18"},235,245,240,242000,null,null,"2019-04-19",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B845+1","v":"2019-04-19"},235,245,240,242000,null,null,"2019-04-22",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B846+3","v":"2019-04-22"},235,245,240,242000,null,null,"2019-04-23",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B847+1","v":"2019-04-23"},235,245,240,242000,null,null,"2019-04-24",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B848+1","v":"2019-04-24"},235,245,240,242000,null,null,"2019-04-25",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B849+1","v":"2019-04-25"},235,245,240,242000,null,null,"2019-04-26",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B850+1","v":"2019-04-26"},235,245,240,242000,null,null,"2019-04-29",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B851+3","v":"2019-04-29"},235,245,240,242000,null,null,"2019-04-30",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B852+1","v":"2019-04-30"},235,245,240,242000,null,null,"2019-05-06",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B853+1","v":"2019-05-01"},235,245,240,242000,null,null,"2019-05-07",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B854+1","v":"2019-05-02"},235,245,240,242000,null,null,"2019-05-08",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B855+1","v":"2019-05-03"},235,245,240,242000,null,null,"2019-05-09",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B856+3","v":"2019-05-06"},235,245,240,242000,null,null,"2019-05-10",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B857+1","v":"2019-05-07"},232,242,237,242000,null,null,"2019-05-13",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B858+1","v":"2019-05-08"},232,242,237,240000,null,null,"2019-05-14",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B859+1","v":"2019-05-09"},230,240,235,240000,null,null,"2019-05-15",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B860+1","v":"2019-05-10"},230,240,235,238000,null,null,"2019-05-16",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B861+3","v":"2019-05-13"},228,238,233,238000,null,null,"2019-05-17",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B862+1","v":"2019-05-14"},228,238,233,236000,null,null,"2019-05-20",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B863+1","v":"2019-05-15"},226,236,231,236000,null,null,"2019-05-21",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B864+1","v":"2019-05-16"},226,236,231,234000,null,null,"2019-05-22",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B865+1","v":"2019-05-17"},226,236,231,234000,null,null,"2019-05-23",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B866+3","v":"2019-05-20"},223,233,228,232000,null,null,"2019-05-24",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B867+1","v":"2019-05-21"},221,231,226,232000,null,null,"2019-05-27",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B868+1","v":"2019-05-22"},221,231,226,230000,null,null,"2019-05-28",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B869+1","v":"2019-05-23"},221,231,226,228000,null,null,"2019-05-29",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B870+1","v":"2019-05-24"},221,231,226,226000,null,null,"2019-05-30",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B871+3","v":"2019-05-27"},220,230,225,226000,null,null,"2019-05-31",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B872+1","v":"2019-05-28"},220,230,225,224000,null,null,"2019-06-03",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B873+1","v":"2019-05-29"},220,230,225,224000,null,null,"2019-06-04",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B874+1","v":"2019-05-30"},215,225,220,224000,null,null,"2019-06-05",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B875+1","v":"2019-05-31"},215,225,220,224000,null,null,"2019-06-06",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B876+3","v":"2019-06-03"},215,225,220,224000,null,null,"2019-06-10",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B877+1","v":"2019-06-04"},215,225,220,224000,null,null,"2019-06-11",16.5,17,16.75,15,15.5,15.25,17,17.3,17.15]
[null,{"$f":"B878+1","v":"2019-06-05"},215,225,220,224000,null,null,"2019-06-12",16.5,17,16.75,15,15.5,15.25,16.8,17,16.9]
[null,{"$f":"B879+1","v":"2019-06-06"},215,225,220,222000,null,null,"2019-06-13",16.5,17,16.75,15,15.5,15.25,16.8,17,16.9]
[null,{"$f":"B880+1","v":"2019-06-07"},215,225,220,222000,null,null,"2019-06-14",16,16.5,16.25,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B881+3","v":"2019-06-10"},215,225,220,222000,null,null,"2019-06-17",16,16.5,16.25,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B882+1","v":"2019-06-11"},215,225,220,222000,null,null,"2019-06-18",15.5,16,15.75,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B883+1","v":"2019-06-12"},215,225,220,220000,null,null,"2019-06-19",15.5,16,15.75,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B884+1","v":"2019-06-13"},212,222,{"$f":"AVERAGE(C885:D885)","v":217},220000,null,null,"2019-06-20",15.5,16,15.75,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B885+1","v":"2019-06-14"},212,222,217,220000,null,null,"2019-06-21",15.5,16,15.75,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B886+3","v":"2019-06-17"},212,222,217,220000,null,null,"2019-06-24",15.5,16,15.75,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B887+1","v":"2019-06-18"},212,222,217,218000,null,null,"2019-06-25",15.5,16,15.75,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B888+1","v":"2019-06-19"},212,222,217,218000,null,null,"2019-06-26",15.5,16,15.75,14.8,15,14.9,16.8,17,16.9]
[null,{"$f":"B889+1","v":"2019-06-20"},210,220,215,217000,null,null,"2019-06-27",15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B890+1","v":"2019-06-21"},210,220,215,215000,null,null,"2019-06-28",15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B891+3","v":"2019-06-24"},210,220,215,214000,null,null,{"$f":"I891+3","v":"2019-07-01"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B892+1","v":"2019-06-25"},208,218,213,214000,null,null,{"$f":"I892+1","v":"2019-07-02"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B893+1","v":"2019-06-26"},208,218,213,212000,null,null,{"$f":"I893+1","v":"2019-07-03"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B894+1","v":"2019-06-27"},206,216,211,212000,null,null,{"$f":"I894+1","v":"2019-07-04"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B895+1","v":"2019-06-28"},206,216,211,212000,null,null,{"$f":"I895+1","v":"2019-07-05"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B896+3","v":"2019-07-01"},206,216,211,210000,null,null,{"$f":"I896+3","v":"2019-07-08"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B897+1","v":"2019-07-02"},203,213,208,210000,null,null,{"$f":"I897+1","v":"2019-07-09"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B898+1","v":"2019-07-03"},203,213,208,208000,null,null,{"$f":"I898+1","v":"2019-07-10"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B899+1","v":"2019-07-04"},200,210,205,208000,null,null,{"$f":"I899+1","v":"2019-07-11"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B900+1","v":"2019-07-05"},200,210,205,206000,null,null,{"$f":"I900+1","v":"2019-07-12"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B901+3","v":"2019-07-08"},200,210,205,204000,null,null,{"$f":"I901+3","v":"2019-07-15"},15.3,15.8,15.55,14,14.5,14.25,16,16.5,16.25]
[null,{"$f":"B902+1","v":"2019-07-09"},200,210,205,204000,null,null,{"$f":"I902+1","v":"2019-07-16"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B903+1","v":"2019-07-10"},198,208,203,204000,null,null,{"$f":"I903+1","v":"2019-07-17"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B904+1","v":"2019-07-11"},198,208,203,202000,null,null,{"$f":"I904+1","v":"2019-07-18"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B905+1","v":"2019-07-12"},193,203,198,202000,null,null,{"$f":"I905+1","v":"2019-07-19"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B906+3","v":"2019-07-15"},190,200,195,202000,null,null,{"$f":"I906+3","v":"2019-07-22"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B907+1","v":"2019-07-16"},190,200,195,198000,null,null,{"$f":"I907+1","v":"2019-07-23"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B908+1","v":"2019-07-17"},190,200,195,196000,null,null,{"$f":"I908+1","v":"2019-07-24"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B909+1","v":"2019-07-18"},185,195,190,196000,null,null,{"$f":"I909+1","v":"2019-07-25"},14,14.5,14.25,13,13.5,13.25,15,15.5,15.25]
[null,{"$f":"B910+1","v":"2019-07-19"},185,195,190,195000,null,null,{"$f":"I910+1","v":"2019-07-26"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B911+3","v":"2019-07-22"},185,195,190,195000,null,null,{"$f":"I911+3","v":"2019-07-29"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B912+1","v":"2019-07-23"},185,195,190,192000,null,null,{"$f":"I912+1","v":"2019-07-30"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B913+1","v":"2019-07-24"},185,195,190,192000,null,null,{"$f":"I913+1","v":"2019-07-31"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B914+1","v":"2019-07-25"},185,195,190,192000,null,null,{"$f":"I914+1","v":"2019-08-01"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B915+1","v":"2019-07-26"},185,195,190,192000,null,null,{"$f":"I915+1","v":"2019-08-02"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B916+3","v":"2019-07-29"},185,195,190,192000,null,null,{"$f":"I916+3","v":"2019-08-05"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B917+1","v":"2019-07-30"},185,195,190,192000,null,null,{"$f":"I917+1","v":"2019-08-06"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B918+1","v":"2019-07-31"},185,195,190,192000,null,null,{"$f":"I918+1","v":"2019-08-07"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B919+1","v":"2019-08-01"},185,195,190,192000,null,null,{"$f":"I919+1","v":"2019-08-08"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B920+1","v":"2019-08-02"},185,195,190,192000,null,null,{"$f":"I920+1","v":"2019-08-09"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B921+3","v":"2019-08-05"},185,195,190,192000,null,null,{"$f":"I921+3","v":"2019-08-12"},14,14.5,14.25,13,13.5,13.25,15.5,16,15.75]
[null,{"$f":"B922+1","v":"2019-08-06"},185,195,190,192000,null,null,{"$f":"I922+1","v":"2019-08-13"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B923+1","v":"2019-08-07"},185,195,190,192000,null,null,{"$f":"I923+1","v":"2019-08-14"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B924+1","v":"2019-08-08"},185,195,190,192000,null,null,{"$f":"I924+1","v":"2019-08-15"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B925+1","v":"2019-08-09"},185,195,190,192000,null,null,{"$f":"I925+1","v":"2019-08-16"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B926+3","v":"2019-08-12"},185,195,190,192000,null,null,{"$f":"I926+3","v":"2019-08-19"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B927+1","v":"2019-08-13"},188,198,193,192000,null,null,{"$f":"I927+1","v":"2019-08-20"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B928+1","v":"2019-08-14"},188,198,193,194000,null,null,{"$f":"I928+1","v":"2019-08-21"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B929+1","v":"2019-08-15"},190,200,195,194000,null,null,{"$f":"I929+1","v":"2019-08-22"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B930+1","v":"2019-08-16"},195,205,200,195000,null,null,{"$f":"I930+1","v":"2019-08-23"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B931+3","v":"2019-08-19"},195,205,200,198000,null,null,{"$f":"I931+3","v":"2019-08-26"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B932+1","v":"2019-08-20"},195,205,200,200000,null,null,{"$f":"I932+1","v":"2019-08-27"},15.5,16,15.75,14,14.5,14.25,16.5,17,16.75]
[null,{"$f":"B933+1","v":"2019-08-21"},195,205,200,200000,null,null,{"$f":"I933+1","v":"2019-08-28"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B934+1","v":"2019-08-22"},195,205,200,200000,null,null,{"$f":"I934+1","v":"2019-08-29"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B935+1","v":"2019-08-23"},198,208,203,200000,null,null,{"$f":"I935+1","v":"2019-08-30"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B936+3","v":"2019-08-26"},198,208,203,203000,null,null,{"$f":"I936+3","v":"2019-09-02"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B937+1","v":"2019-08-27"},198,208,203,203000,null,null,{"$f":"I937+1","v":"2019-09-03"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B938+1","v":"2019-08-28"},198,208,203,203000,null,null,{"$f":"I938+1","v":"2019-09-04"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B939+1","v":"2019-08-29"},198,208,203,203000,null,null,{"$f":"I939+1","v":"2019-09-05"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B940+1","v":"2019-08-30"},200,210,205,205000,null,null,{"$f":"I940+1","v":"2019-09-06"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B941+3","v":"2019-09-02"},200,210,205,205000,null,null,{"$f":"I941+3","v":"2019-09-09"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B942+1","v":"2019-09-03"},200,210,205,205000,null,null,{"$f":"I942+1","v":"2019-09-10"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B943+1","v":"2019-09-04"},200,210,205,205000,null,null,{"$f":"I943+1","v":"2019-09-11"},16,16.5,16.25,14.5,15,14.75,17,17.5,17.25]
[null,{"$f":"B944+1","v":"2019-09-05"},200,210,205,208000,null,null,{"$f":"I944+1","v":"2019-09-12"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75]
[null,{"$f":"B945+1","v":"2019-09-06"},202,212,207,208000,null,null,{"$f":"I945+1","v":"2019-09-13"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75]
[null,{"$f":"B946+3","v":"2019-09-09"},202,212,207,208000,null,null,{"$f":"I946+3","v":"2019-09-16"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75]
[null,{"$f":"B947+1","v":"2019-09-10"},205,215,210,208000,null,null,{"$f":"I947+1","v":"2019-09-17"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75]
[null,{"$f":"B948+1","v":"2019-09-11"},205,215,{"$f":"AVERAGE(C949:D949)","v":210},210000,null,null,{"$f":"I948+1","v":"2019-09-18"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75]
[null,{"$f":"B949+1","v":"2019-09-12"},207,217,212,210000,null,null,{"$f":"I949+1","v":"2019-09-19"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-02",54000,57500]
[null,{"$f":"B950+1","v":"2019-09-13"},207,217,212,210000,null,null,{"$f":"I950+1","v":"2019-09-20"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-03",54000,57500]
[null,{"$f":"B951+3","v":"2019-09-16"},212,222,217,210000,null,null,{"$f":"I951+3","v":"2019-09-23"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-04",54000,57500]
[null,{"$f":"B952+1","v":"2019-09-17"},212,222,217,210000,null,null,{"$f":"I952+1","v":"2019-09-24"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-07",54000,57500]
[null,{"$f":"B953+1","v":"2019-09-18"},215,225,220,213000,null,null,{"$f":"I953+1","v":"2019-09-25"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-08",54000,57500]
[null,{"$f":"B954+1","v":"2019-09-19"},218,228,223,216000,null,null,{"$f":"I954+1","v":"2019-09-26"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-09",54000,57500]
[null,{"$f":"B955+1","v":"2019-09-20"},220,230,225,219000,null,null,{"$f":"I955+1","v":"2019-09-27"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-10",54000,57500]
[null,{"$f":"B956+3","v":"2019-09-23"},220,230,225,219000,null,null,{"$f":"I956+3","v":"2019-09-30"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-11",54000,57500]
[null,{"$f":"B957+1","v":"2019-09-24"},225,235,230,222000,null,null,{"$f":"I957+1","v":"2019-10-01"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-14",54000,57500]
[null,{"$f":"B958+1","v":"2019-09-25"},225,235,230,222000,null,null,{"$f":"I958+1","v":"2019-10-02"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-15",54000,57500]
[null,{"$f":"B959+1","v":"2019-09-26"},228,238,233,222000,null,null,{"$f":"I959+1","v":"2019-10-03"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-16",54000,57500]
[null,{"$f":"B960+1","v":"2019-09-27"},230,240,235,225000,null,null,{"$f":"I960+1","v":"2019-10-04"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-17",54000,57500]
[null,{"$f":"B961+3","v":"2019-09-30"},230,240,235,228000,null,null,{"$f":"I961+3","v":"2019-10-07"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-18",54000,57500]
[null,{"$f":"B962+8","v":"2019-10-08"},235,245,240,231000,null,null,{"$f":"I962+1","v":"2019-10-08"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-21",54000,57500]
[null,{"$f":"B963+1","v":"2019-10-09"},235,245,240,231000,null,null,{"$f":"I963+1","v":"2019-10-09"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-22",54000,57500]
[null,{"$f":"B964+1","v":"2019-10-10"},235,245,240,234000,null,null,{"$f":"I964+1","v":"2019-10-10"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-23",54000,57500]
[null,{"$f":"B965+1","v":"2019-10-11"},235,245,240,237000,null,null,{"$f":"I965+1","v":"2019-10-11"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-24",54000,57500]
[null,{"$f":"B966+3","v":"2019-10-14"},240,250,245,237000,null,null,{"$f":"I966+3","v":"2019-10-14"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-25",54000,57500]
[null,{"$f":"B967+1","v":"2019-10-15"},235,245,240,245000,null,null,{"$f":"I967+1","v":"2019-10-15"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-28",54000,57500]
[null,{"$f":"B968+1","v":"2019-10-16"},235,245,240,248000,null,null,{"$f":"I968+1","v":"2019-10-16"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-29",54000,57500]
[null,{"$f":"B969+1","v":"2019-10-17"},235,245,240,237000,null,null,{"$f":"I969+1","v":"2019-10-17"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-30",54000,57500]
[null,{"$f":"B970+1","v":"2019-10-18"},235,245,240,237000,null,null,{"$f":"I970+1","v":"2019-10-18"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-01-31",54000,57500]
[null,{"$f":"B971+3","v":"2019-10-21"},235,245,240,237000,null,null,{"$f":"I971+3","v":"2019-10-21"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-01",54000,57500]
[null,{"$f":"B972+1","v":"2019-10-22"},235,245,240,237000,null,null,{"$f":"I972+1","v":"2019-10-22"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-11",54000,57500]
[null,{"$f":"B973+1","v":"2019-10-23"},235,245,240,237000,null,null,{"$f":"I973+1","v":"2019-10-23"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-12",54000,57500]
[null,{"$f":"B974+1","v":"2019-10-24"},235,245,240,237000,null,null,{"$f":"I974+1","v":"2019-10-24"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-13",54000,57500]
[null,{"$f":"B975+1","v":"2019-10-25"},235,245,240,237000,null,null,{"$f":"I975+1","v":"2019-10-25"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-14",54000,57500]
[null,{"$f":"B976+3","v":"2019-10-28"},235,245,240,237000,null,null,{"$f":"I976+3","v":"2019-10-28"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-15",54000,57500]
[null,{"$f":"B977+1","v":"2019-10-29"},235,245,240,237000,null,null,{"$f":"I977+1","v":"2019-10-29"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-18",54000,57500]
[null,{"$f":"B978+1","v":"2019-10-30"},235,245,240,237000,null,null,{"$f":"I978+1","v":"2019-10-30"},16.5,17,16.75,15,15.5,15.25,17.5,18,17.75,{"$nulls":10},"2019-02-19",54000,57000]
[null,{"$f":"B979+1","v":"2019-10-31"},235,245,240,237000,null,null,{"$f":"I979+1","v":"2019-10-31"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-02-20",54000,56500]
[null,{"$f":"B980+1","v":"2019-11-01"},239,249,244,237000,null,null,{"$f":"I980+1","v":"2019-11-01"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-02-21",54000,56500]
[null,{"$f":"B981+3","v":"2019-11-04"},239,249,244,237000,null,null,{"$f":"I981+3","v":"2019-11-04"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-02-22",53500,55500]
[null,{"$f":"B982+1","v":"2019-11-05"},239,249,244,237000,null,null,{"$f":"I982+1","v":"2019-11-05"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-02-25",52500,55000]
[null,{"$f":"B983+1","v":"2019-11-06"},236,246,241,237000,null,null,{"$f":"I983+1","v":"2019-11-06"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-02-26",52500,55000]
[null,{"$f":"B984+1","v":"2019-11-07"},233,243,238,237000,null,null,{"$f":"I984+1","v":"2019-11-07"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-02-27",52500,55000]
[null,{"$f":"B985+1","v":"2019-11-08"},233,243,238,242000,null,null,{"$f":"I985+1","v":"2019-11-08"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-02-28",52500,55000]
[null,{"$f":"B986+3","v":"2019-11-11"},230,240,235,239000,null,null,{"$f":"I986+3","v":"2019-11-11"},16,16.5,16.25,14.7,15.2,14.95,17.2,17.7,17.45,{"$nulls":10},"2019-03-01",52500,55000]
[null,{"$f":"B987+1","v":"2019-11-12"},230,240,235,236000,null,null,{"$f":"I987+1","v":"2019-11-12"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-04",52500,55000]
[null,{"$f":"B988+1","v":"2019-11-13"},225,235,230,234000,null,null,{"$f":"I988+1","v":"2019-11-13"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-05",52500,55000]
[null,{"$f":"B989+1","v":"2019-11-14"},225,235,230,231000,null,null,{"$f":"I989+1","v":"2019-11-14"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-06",52500,54500]
[null,{"$f":"B990+1","v":"2019-11-15"},225,235,230,231000,null,null,{"$f":"I990+1","v":"2019-11-15"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-07",52500,54000]
[null,{"$f":"B991+3","v":"2019-11-18"},225,235,230,231000,null,null,{"$f":"I991+3","v":"2019-11-18"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-08",52500,54000]
[null,{"$f":"B992+1","v":"2019-11-19"},220,230,225,231000,null,null,{"$f":"I992+1","v":"2019-11-19"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-11",52500,54000]
[null,{"$f":"B993+1","v":"2019-11-20"},220,230,225,227000,null,null,{"$f":"I993+1","v":"2019-11-20"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-12",52500,54000]
[null,{"$f":"B994+1","v":"2019-11-21"},220,230,225,225000,null,null,{"$f":"I994+1","v":"2019-11-21"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-13",52500,54000]
[null,{"$f":"B995+1","v":"2019-11-22"},220,230,225,225000,null,null,{"$f":"I995+1","v":"2019-11-22"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-14",52500,54000]
[null,{"$f":"B996+3","v":"2019-11-25"},220,230,225,225000,null,null,{"$f":"I996+3","v":"2019-11-25"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-15",52500,53000]
[null,{"$f":"B997+1","v":"2019-11-26"},215,230,222.5,225000,null,null,{"$f":"I997+1","v":"2019-11-26"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-18",52500,52500]
[null,{"$f":"B998+1","v":"2019-11-27"},215,230,222.5,222000,null,null,{"$f":"I998+1","v":"2019-11-27"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-19",52500,52500]
[null,{"$f":"B999+1","v":"2019-11-28"},210,225,217.5,222000,null,null,{"$f":"I999+1","v":"2019-11-28"},15.5,16,15.75,14.2,14.7,14.45,16.7,17.2,16.95,{"$nulls":10},"2019-03-20",52500,52500]
[null,{"$f":"B1000+1","v":"2019-11-29"},210,225,217.5,219000,null,null,{"$f":"I1000+1","v":"2019-11-29"},14.8,15.3,{"$f":"AVERAGE(J1001:K1001)","v":15.05},13.7,14,{"$f":"AVERAGE(M1001:N1001)","v":13.85},16,16.5,{"$f":"AVERAGE(P1001:Q1001)","v":16.25},{"$nulls":10},"2019-03-21",52500,52500]
[null,{"$f":"B1001+3","v":"2019-12-02"},210,225,217.5,219000,null,null,{"$f":"I1001+3","v":"2019-12-02"},14.8,15.3,{"$f":"AVERAGE(J1002:K1002)","v":15.05},13.7,14,{"$f":"AVERAGE(M1002:N1002)","v":13.85},16,16.5,16.25,{"$nulls":10},"2019-03-22",52500,52500]
[null,{"$f":"B1002+1","v":"2019-12-03"},205,220,212.5,217000,null,null,{"$f":"I1002+1","v":"2019-12-03"},14.8,15.3,15.05,13.7,14,13.85,16,16.5,16.25,{"$nulls":10},"2019-03-25",52500,52500]
[null,{"$f":"B1003+1","v":"2019-12-04"},205,220,212.5,214000,null,null,{"$f":"I1003+1","v":"2019-12-04"},14.8,15.3,15.05,13.7,14,13.85,16,16.5,16.25,{"$nulls":10},"2019-03-26",52500,52500]
[null,{"$f":"B1004+1","v":"2019-12-05"},202,217,209.5,212000,null,null,"2019-12-05",14.8,15.3,15.05,13.7,14,13.85,16,16.5,16.25,{"$nulls":10},"2019-03-27",52500,52000]
[null,{"$f":"B1005+1","v":"2019-12-06"},200,215,207.5,209000,null,null,"2019-12-06",14.8,15.3,15.05,13.7,14,13.85,16,16.5,16.25,{"$nulls":10},"2019-03-28",52500,51500]
[null,{"$f":"B1006+3","v":"2019-12-09"},200,215,207.5,207000,null,null,{"$f":"I1006+3","v":"2019-12-09"},14.8,15.3,15.05,13.7,14,13.85,16,16.5,16.25,{"$nulls":10},"2019-03-29",52500,50500]
[null,{"$f":"B1007+1","v":"2019-12-10"},200,215,207.5,207000,null,null,{"$f":"I1007+1","v":"2019-12-10"},14.8,15.3,15.05,13.7,14,13.85,16,16.5,16.25,{"$nulls":10},"2019-04-01",52500,50500]
[null,{"$f":"B1008+1","v":"2019-12-11"},200,215,207.5,207000,null,null,"2019-12-11",14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-02",51500,50500]
[null,{"$f":"B1009+1","v":"2019-12-12"},200,215,207.5,207000,null,null,"2019-12-12",14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-03",51500,50500]
[null,{"$f":"B1010+1","v":"2019-12-13"},198,213,205.5,207000,null,null,"2019-12-13",14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-04",51500,50500]
[null,{"$f":"B1011+3","v":"2019-12-16"},198,213,205.5,205000,null,null,{"$f":"I1011+3","v":"2019-12-16"},14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-08",50500,50500]
[null,{"$f":"B1012+1","v":"2019-12-17"},198,213,{"$f":"AVERAGE(C1013:D1013)","v":205.5},205000,null,null,{"$f":"I1012+1","v":"2019-12-17"},14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-09",50500,50500]
[null,"2019-12-18",195,210,202.5,205000,null,null,"2019-12-18",14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-10",50500,50500]
[null,"2019-12-19",195,210,202.5,202000,null,null,"2019-12-19",14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-11",50500,50500]
[null,"2019-12-20",195,210,202.5,202000,null,null,"2019-12-20",14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-12",50500,50500]
[null,{"$f":"B1016+3","v":"2019-12-23"},195,210,202.5,202000,null,null,{"$f":"I1016+3","v":"2019-12-23"},14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-15",50500,50500]
[null,{"$f":"B1017+1","v":"2019-12-24"},195,210,202.5,202000,null,null,{"$f":"I1017+1","v":"2019-12-24"},14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-16",50500,50500]
[null,"2019-12-25",195,210,202.5,202000,null,null,"2019-12-25",14,14.5,14.25,12.8,13.3,13.05,15.2,15.7,15.45,{"$nulls":10},"2019-04-17",50500,50500]
[null,"2019-12-26",195,210,202.5,202000,null,null,"2019-12-26",13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-18",50500,50500]
[null,"2019-12-27",195,210,202.5,202000,null,null,"2019-12-27",13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-19",50500,50500]
[null,{"$f":"B1021+3","v":"2019-12-30"},195,210,202.5,202000,null,null,{"$f":"I1021+3","v":"2019-12-30"},13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-22",50500,50500]
[null,{"$f":"B1022+1","v":"2019-12-31"},195,210,202.5,202000,null,null,{"$f":"I1022+1","v":"2019-12-31"},13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-23",50500,50500]
[null,"2020-01-01",195,210,202.5,202000,null,null,"2020-01-01",13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-24",50500,50500]
[null,"2020-01-02",195,210,202.5,202000,null,null,"2020-01-02",13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-25",50500,50500]
[null,"2020-01-03",195,210,202.5,202000,null,null,"2020-01-03",13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-26",50500,50000]
[null,{"$f":"B1026+3","v":"2020-01-06"},195,210,202.5,202000,null,null,{"$f":"I1026+3","v":"2020-01-06"},13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-29",50500,50000]
[null,{"$f":"B1027+1","v":"2020-01-07"},195,210,202.5,202000,null,null,{"$f":"I1027+1","v":"2020-01-07"},13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-04-30",50500,50000]
[null,"2020-01-08",195,210,202.5,202000,null,null,"2020-01-08",13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-05-06",50500,50000]
[null,"2020-01-09",195,210,202.5,202000,null,null,"2020-01-09",13.5,14,13.75,12.3,12.8,12.55,14.7,15.2,14.95,{"$nulls":10},"2019-05-07",50500,50000]
[null,"2020-01-10",195,210,202.5,202000,null,null,"2020-01-10",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-08",49500,50000]
[null,{"$f":"B1031+3","v":"2020-01-13"},195,210,202.5,202000,null,null,{"$f":"I1031+3","v":"2020-01-13"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-09",49000,50000]
[null,{"$f":"B1032+1","v":"2020-01-14"},195,215,205,202000,null,null,{"$f":"I1032+1","v":"2020-01-14"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-10",49000,50000]
[null,"2020-01-15",195,215,205,205000,null,null,"2020-01-15",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-13",49000,50000]
[null,"2020-01-16",195,215,205,202000,null,null,"2020-01-16",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-14",49000,50000]
[null,"2020-01-17",195,215,205,202000,null,null,"2020-01-17",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-15",49000,50000]
[null,{"$f":"B1036+3","v":"2020-01-20"},195,215,205,202000,null,null,{"$f":"I1036+3","v":"2020-01-20"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-16",49000,50000]
[null,{"$f":"B1037+1","v":"2020-01-21"},195,215,205,202000,null,null,{"$f":"I1037+1","v":"2020-01-21"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-17",49000,50000]
[null,"2020-01-22",195,215,205,202000,null,null,"2020-01-22",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-20",49000,50000]
[null,"2020-01-23",195,215,205,202000,null,null,"2020-01-23",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-21",49000,50000]
[null,"2020-01-24",195,215,205,202000,null,null,"2020-01-24",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-22",49000,50000]
[null,{"$f":"B1041+3","v":"2020-01-27"},195,215,205,202000,null,null,{"$f":"I1041+3","v":"2020-01-27"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-23",49000,50000]
[null,{"$f":"B1042+1","v":"2020-01-28"},195,215,205,202000,null,null,{"$f":"I1042+1","v":"2020-01-28"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-24",49000,49500]
[null,"2020-01-29",195,215,205,202000,null,null,"2020-01-29",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-27",49000,49500]
[null,"2020-01-30",195,215,205,202000,null,null,"2020-01-30",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-28",49000,49500]
[null,"2020-01-31",195,215,205,202000,null,null,"2020-01-31",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-29",49000,49500]
[null,{"$f":"B1046+3","v":"2020-02-03"},195,215,205,202000,null,null,{"$f":"I1046+3","v":"2020-02-03"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-30",49000,49500]
[null,{"$f":"B1047+1","v":"2020-02-04"},195,215,205,202000,null,null,{"$f":"I1047+1","v":"2020-02-04"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-05-31",48500,49500]
[null,"2020-02-05",195,215,205,202000,null,null,"2020-02-05",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-03",48500,49500]
[null,"2020-02-06",195,215,205,202000,null,null,"2020-02-06",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-04",48500,49500]
[null,"2020-02-07",195,215,205,202000,null,null,"2020-02-07",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-05",48500,49500]
[null,{"$f":"B1051+3","v":"2020-02-10"},195,215,205,202000,null,null,{"$f":"I1051+3","v":"2020-02-10"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-06",48500,49500]
[null,"2020-02-11",195,215,205,202000,null,null,{"$f":"I1052+1","v":"2020-02-11"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-10",48500,49500]
[null,"2020-02-12",195,215,205,202000,null,null,"2020-02-12",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-11",48500,49500]
[null,"2020-02-13",195,215,205,202000,null,null,"2020-02-13",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-12",48500,49500]
[null,"2020-02-14",195,215,205,202000,null,null,"2020-02-14",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-13",48500,49500]
[null,{"$f":"B1056+3","v":"2020-02-17"},195,215,205,202000,null,null,{"$f":"I1056+3","v":"2020-02-17"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-14",48500,49500]
[null,"2020-02-18",205,225,215,202000,null,null,{"$f":"I1057+1","v":"2020-02-18"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-17",48500,49500]
[null,"2020-02-19",205,225,215,202000,null,null,{"$f":"I1058+1","v":"2020-02-19"},13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-18",48500,49500]
[null,"2020-02-20",205,225,215,202000,null,null,"2020-02-20",13.7,14.2,13.95,12.5,13,12.75,14.9,15.4,15.15,{"$nulls":10},"2019-06-19",48500,49500]
[null,"2020-02-21",205,225,215,202000,null,null,"2020-02-21",14.1,14.6,14.35,13,13.5,13.25,15.3,15.8,15.55,{"$nulls":10},"2019-06-20",48500,49500]
[null,{"$f":"B1061+3","v":"2020-02-24"},205,225,215,210000,null,null,"2020-02-22",14.1,14.6,14.35,13,13.5,13.25,15.3,15.8,15.55,{"$nulls":10},"2019-06-21",48500,49500]
[null,"2020-02-25",205,225,215,210000,null,null,"2020-02-23",14.1,14.6,14.35,13,13.5,13.25,15.3,15.8,15.55,{"$nulls":10},"2019-06-24",48500,49500]
[null,"2020-02-26",205,225,215,210000,null,null,"2020-02-24",14.1,14.6,14.35,13,13.5,13.25,15.3,15.8,15.55,{"$nulls":10},"2019-06-25",48500,48500]
[null,"2020-02-27",205,225,215,210000,null,null,"2020-02-25",14.1,14.6,14.35,13,13.5,13.25,15.3,15.8,{"$f":"AVERAGE(P1065:Q1065)","v":15.55},{"$nulls":10},"2019-06-26",48500,48500]
[null,"2020-02-28",205,225,215,210000,null,null,"2020-02-26",14.1,14.6,{"$f":"AVERAGE(J1066:K1066)","v":14.35},13,13.5,{"$f":"AVERAGE(M1066:N1066)","v":13.25},15.3,15.8,15.55,{"$nulls":10},"2019-06-27",48500,48500]
[null,{"$f":"B1066+3","v":"2020-03-02"},205,225,215,215000,null,null,"2020-02-27",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-06-28",48500,48500]
[null,"2020-03-03",205,225,215,215000,null,null,"2020-02-28",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-01",48500,48500]
[null,"2020-03-04",205,225,215,215000,null,null,"2020-02-29",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-02",48500,47500]
[null,"2020-03-05",205,225,215,215000,null,null,"2020-03-01",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-03",48500,47500]
[null,"2020-03-06",205,225,215,215000,null,null,"2020-03-02",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-04",48500,47500]
[null,{"$f":"B1071+3","v":"2020-03-09"},210,225,217.5,215000,null,null,"2020-03-03",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-05",48500,47500]
[null,"2020-03-10",210,225,217.5,215000,null,null,"2020-03-04",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-08",48500,47500]
[null,"2020-03-11",215,230,222.5,215000,null,null,"2020-03-05",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-09",48000,47500]
[null,"2020-03-12",215,230,222.5,215000,null,null,"2020-03-06",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-10",48000,47500]
[null,"2020-03-13",215,230,222.5,215000,null,null,"2020-03-07",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-11",48000,47500]
[null,{"$f":"B1076+3","v":"2020-03-16"},215,230,{"$f":"AVERAGE(C1077:D1077)","v":222.5},215000,null,null,"2020-03-08",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-12",48000,47500]
[null,"2020-03-17",215,230,222.5,215000,null,null,"2020-03-09",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-15",48000,47500]
[null,"2020-03-18",215,230,222.5,215000,null,null,"2020-03-10",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-16",48000,47500]
[null,"2020-03-19",215,225,220,215000,null,null,"2020-03-11",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-17",48000,47500]
[null,"2020-03-20",215,225,220,215000,null,null,"2020-03-12",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-18",48000,47500]
[null,{"$f":"B1081+3","v":"2020-03-23"},215,220,217.5,213000,null,null,"2020-03-13",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-19",48000,47500]
[null,"2020-03-24",215,220,217.5,213000,null,null,"2020-03-14",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-22",48000,47500]
[null,"2020-03-25",215,220,217.5,213000,null,null,"2020-03-15",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-23",48000,47500]
[null,"2020-03-26",215,220,217.5,213000,null,null,"2020-03-16",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-24",47000,47500]
[null,"2020-03-27",215,220,217.5,213000,null,null,"2020-03-17",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-25",47000,47500]
[null,{"$f":"B1086+3","v":"2020-03-30"},215,220,217.5,213000,null,null,"2020-03-18",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-26",47000,47500]
[null,"2020-03-31",212,217,214.5,213000,null,null,"2020-03-19",14.5,15,14.75,13.5,14,13.75,15.8,16.3,16.05,{"$nulls":10},"2019-07-29",47000,47500]
[null,"2020-04-01",210,215,212.5,213000,null,null,"2020-03-20",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-07-30",46000,47500]
[null,"2020-04-02",210,215,212.5,212000,null,null,"2020-03-21",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-07-31",46000,47500]
[null,"2020-04-03",210,215,212.5,212000,null,null,"2020-03-22",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-01",46000,47500]
[null,{"$f":"B1091+3","v":"2020-04-06"},210,215,212.5,212000,null,null,"2020-03-23",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-02",46000,47500]
[null,"2020-04-07",210,215,212.5,212000,null,null,"2020-03-24",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-05",46000,47500]
[null,"2020-04-08",210,215,212.5,212000,null,null,"2020-03-25",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-06",46000,47500]
[null,"2020-04-09",208,212,210,212000,null,null,"2020-03-26",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-07",46000,47500]
[null,"2020-04-10",208,212,210,210000,null,null,"2020-03-27",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-08",46000,47500]
[null,{"$f":"B1096+3","v":"2020-04-13"},208,212,210,210000,null,null,"2020-03-28",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-09",46000,47500]
[null,"2020-04-14",205,210,207.5,210000,null,null,"2020-03-29",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-12",46000,47500]
[null,"2020-04-15",205,210,207.5,208000,null,null,"2020-03-30",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-13",45000,47500]
[null,"2020-04-16",200,205,202.5,208000,null,null,"2020-03-31",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-14",45000,47500]
[null,"2020-04-17",195,200,197.5,205000,null,null,"2020-04-01",13.7,14.2,13.95,12.7,13.2,12.95,15,15.5,15.25,{"$nulls":10},"2019-08-15",45000,47500]
[null,{"$f":"B1101+3","v":"2020-04-20"},195,200,197.5,202000,null,null,"2020-04-02",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-16",45000,47500]
[null,"2020-04-21",195,200,197.5,200000,null,null,"2020-04-03",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-19",45000,47500]
[null,"2020-04-22",193,198,195.5,200000,null,null,"2020-04-04",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-20",45000,47500]
[null,"2020-04-23",191,196,193.5,200000,null,null,"2020-04-05",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-21",45000,47500]
[null,"2020-04-24",191,196,193.5,200000,null,null,"2020-04-06",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-22",45000,47500]
[null,{"$f":"B1106+3","v":"2020-04-27"},191,196,193.5,200000,null,null,"2020-04-07",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-23",45000,47500]
[null,"2020-04-28",191,196,193.5,195000,null,null,"2020-04-08",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-26",45000,47500]
[null,"2020-04-29",191,196,193.5,195000,null,null,"2020-04-09",13.2,13.7,13.45,12.2,12.7,12.45,14.5,15,14.75,{"$nulls":10},"2019-08-27",45000,47500]
[null,"2020-04-30",191,196,193.5,195000,null,null,"2020-04-10",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-08-28",45000,47500]
[null,"2020-05-01",191,196,193.5,195000,null,null,"2020-04-11",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-08-29",45000,47500]
[null,{"$f":"B1111+3","v":"2020-05-04"},191,196,193.5,195000,null,null,"2020-04-12",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-08-30",45000,47500]
[null,{"$f":"B1112+1","v":"2020-05-05"},191,196,193.5,195000,null,null,"2020-04-13",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-02",45000,47500]
[null,"2020-05-06",191,196,193.5,195000,null,null,"2020-04-14",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-03",45000,47500]
[null,"2020-05-07",191,196,193.5,195000,null,null,"2020-04-15",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-04",45000,47500]
[null,"2020-05-08",191,196,193.5,195000,null,null,"2020-04-16",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-05",45000,47500]
[null,{"$f":"B1116+3","v":"2020-05-11"},191,196,193.5,195000,null,null,"2020-04-17",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-06",45000,47500]
[null,"2020-05-12",191,196,193.5,195000,null,null,"2020-04-18",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-09",45000,47500]
[null,"2020-05-13",192,196,194,195000,null,null,"2020-04-19",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-10",45000,47500]
[null,"2020-05-14",192,196,194,195000,null,null,"2020-04-20",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-11",45000,47500]
[null,"2020-05-15",192,196,194,195000,null,null,"2020-04-21",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-12",45000,47500]
[null,{"$f":"B1121+3","v":"2020-05-18"},192,196,194,195000,null,null,"2020-04-22",12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-16",45000,47500]
[null,"2020-05-19",192,196,194,195000,null,null,{"$f":"I1122+1","v":"2020-04-23"},12.9,13.4,13.15,12,12.5,12.25,14.2,14.7,14.45,{"$nulls":10},"2019-09-17",45000,47500]
[null,"2020-05-20",192,196,194,195000,null,null,"2020-04-24",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-09-18",45000,47500]
[null,"2020-05-21",192,196,194,195000,null,null,"2020-04-25",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-09-19",45000,47500]
[null,"2020-05-22",192,197,194.5,193000,null,null,"2020-04-26",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-09-20",45000,47500]
[null,{"$f":"B1126+3","v":"2020-05-25"},192,197,194.5,193000,null,null,"2020-04-27",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-09-23",45000,47500]
[null,"2020-05-26",192,197,194.5,195000,null,null,"2020-04-28",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-09-24",45000,47500]
[null,"2020-05-27",192,197,194.5,195000,null,null,"2020-04-29",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,{"$f":"AVERAGE(P1129:Q1129)","v":14.25},{"$nulls":10},"2019-09-25",45000,47500]
[null,"2020-05-28",192,197,194.5,195000,null,null,"2020-04-30",12.7,13.2,{"$f":"AVERAGE(J1130:K1130)","v":12.95},11.8,12.3,{"$f":"AVERAGE(M1130:N1130)","v":12.05},14,14.5,14.25,{"$nulls":10},"2019-09-26",45000,47500]
[null,"2020-05-29",192,197,194.5,195000,null,null,"2020-05-01",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-09-27",45000,47500]
[null,{"$f":"B1131+3","v":"2020-06-01"},192,197,194.5,195000,null,null,"2020-05-02",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-09-30",44000,45500]
[null,"2020-06-02",192,197,194.5,195000,null,null,"2020-05-03",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-08",44000,45500]
[null,"2020-06-03",192,197,194.5,195000,null,null,"2020-05-04",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-09",44000,45500]
[null,"2020-06-04",193,197,195,195000,null,null,"2020-05-05",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-10",44000,45500]
[null,"2020-06-05",193,197,195,195000,null,null,"2020-05-06",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-11",44000,45500]
[null,{"$f":"B1136+3","v":"2020-06-08"},193,197,195,195000,null,null,"2020-05-07",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-14",44000,45500]
[null,"2020-06-09",193,197,195,195000,null,null,"2020-05-08",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-15",44000,45500]
[null,"2020-06-10",193,197,195,195000,null,null,"2020-05-09",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-16",44000,45500]
[null,"2020-06-11",193,197,195,195000,null,null,"2020-05-10",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-17",44000,45500]
[null,"2020-06-12",193,197,{"$f":"AVERAGE(C1141:D1141)","v":195},195000,null,null,"2020-05-11",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-18",44000,44500]
[null,"2020-06-13",193,197,195,195000,null,null,"2020-05-12",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-21",44000,44500]
[null,"2020-06-14",193,197,195,195000,null,null,"2020-05-13",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-22",44000,44000]
[null,"2020-06-15",193,197,195,195000,null,null,"2020-05-14",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-23",44000,44000]
[null,"2020-06-16",193,197,195,195000,null,null,"2020-05-15",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-24",44000,44000]
[null,"2020-06-17",193,197,195,195000,null,null,"2020-05-16",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-25",44000,44000]
[null,"2020-06-18",192,197,194.5,195000,null,null,"2020-05-17",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-28",44000,44000]
[null,"2020-06-19",192,197,194.5,194000,null,null,"2020-05-18",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-29",44000,44000]
[null,"2020-06-20",192,197,194.5,194000,null,null,"2020-05-19",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-30",44000,44000]
[null,"2020-06-21",192,197,194.5,194000,null,null,"2020-05-20",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-10-31",44000,44000]
[null,"2020-06-22",192,197,194.5,194000,null,null,"2020-05-21",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-01",44000,44000]
[null,"2020-06-23",192,197,194.5,194000,null,null,"2020-05-22",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-04",44000,44000]
[null,"2020-06-24",192,197,194.5,194000,null,null,"2020-05-23",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-05",44000,44000]
[null,"2020-06-25",192,197,194.5,194000,null,null,"2020-05-24",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-06",44000,44000]
[null,"2020-06-26",192,197,194.5,194000,null,null,"2020-05-25",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-07",44000,44000]
[null,"2020-06-27",192,197,194.5,194000,null,null,"2020-05-26",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-08",44000,44000]
[null,"2020-06-28",192,197,194.5,194000,null,null,"2020-05-27",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-11",44000,44000]
[null,"2020-06-29",192,197,194.5,194000,null,null,"2020-05-28",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-12",43000,44000]
[null,"2020-06-30",191,196,193.5,194000,null,null,"2020-05-29",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-13",43000,44000]
[null,"2020-07-01",191,196,193.5,193000,null,null,"2020-05-30",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-14",43000,44000]
[null,"2020-07-02",191,196,193.5,193000,null,null,"2020-05-31",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-15",40000,44000]
[null,"2020-07-03",191,196,193.5,193000,null,null,"2020-06-01",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-18",40000,44000]
[null,"2020-07-04",191,196,193.5,193000,null,null,"2020-06-02",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-19",40000,44000]
[null,"2020-07-05",191,196,193.5,193000,null,null,"2020-06-03",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-20",40000,44000]
[null,"2020-07-06",191,196,193.5,193000,null,null,"2020-06-04",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-21",39000,44000]
[null,"2020-07-07",191,196,193.5,193000,null,null,"2020-06-05",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-22",39000,44000]
[null,"2020-07-08",191,196,193.5,193000,null,null,"2020-06-06",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-25",39000,44000]
[null,"2020-07-09",191,196,193.5,193000,null,null,"2020-06-07",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-26",39000,44000]
[null,"2020-07-10",191,196,193.5,193000,null,null,"2020-06-08",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,{"$nulls":10},"2019-11-27",39000,44000]
[null,"2020-07-11",191,196,193.5,193000,null,null,"2020-06-09",12.7,13.2,12.95,11.8,12.3,12.05,14,14.5,14.25,18.2,18.7,{"$f":"AVERAGE(S1170:T1170)","v":18.45},18.5,19,{"$f":"AVERAGE(V1170:W1170)","v":18.75},16.2,16.7,{"$f":"AVERAGE(Y1170:Z1170)","v":16.45},null,"2019-11-28",39000,44000]
[null,"2020-07-12",191,196,193.5,193000,null,null,"2020-06-10",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,17,17.5,{"$f":"AVERAGE(S1171:T1171)","v":17.25},17.3,17.8,{"$f":"AVERAGE(V1171:W1171)","v":17.55},15,15.5,{"$f":"AVERAGE(Y1171:Z1171)","v":15.25},null,"2019-11-29",37000,44000]
[null,"2020-07-13",191,196,193.5,193000,null,null,"2020-06-11",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,17,17.5,{"$f":"AVERAGE(S1172:T1172)","v":17.25},17.3,17.8,{"$f":"AVERAGE(V1172:W1172)","v":17.55},15,15.5,{"$f":"AVERAGE(Y1172:Z1172)","v":15.25},null,"2019-12-02",36500,44000]
[null,"2020-07-14",191,196,193.5,193000,null,null,"2020-06-12",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-03",36500,44000]
[null,"2020-07-15",191,196,193.5,193000,null,null,"2020-06-13",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-04",36500,44000]
[null,"2020-07-16",191,196,193.5,193000,null,null,"2020-06-14",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-05",36500,44000]
[null,"2020-07-17",191,196,193.5,193000,null,null,"2020-06-15",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-06",36500,44000]
[null,{"$f":"B1176+1","v":"2020-07-18"},191,196,193.5,193000,null,null,"2020-06-16",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-09",36500,44000]
[null,"2020-07-19",191,196,193.5,193000,null,null,"2020-06-17",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-10",36500,44000]
[null,"2020-07-20",191,196,193.5,193000,null,null,"2020-06-18",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-11",36500,44000]
[null,"2020-07-21",191,196,193.5,194000,null,null,"2020-06-19",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-12",36500,44000]
[null,"2020-07-22",191,196,193.5,194000,null,null,"2020-06-20",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-13",36000,44000]
[null,"2020-07-23",191,196,193.5,194000,null,null,"2020-06-21",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-16",36000,44000]
[null,"2020-07-24",191,196,193.5,194000,null,null,"2020-06-22",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-17",36000,44000]
[null,"2020-07-25",191,196,193.5,194000,null,null,"2020-06-23",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-18",36000]
[null,"2020-07-26",191,196,193.5,194000,null,null,"2020-06-24",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-19",36000,44000]
[null,"2020-07-27",191,196,193.5,194000,null,null,"2020-06-25",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-20",36000,44000]
[null,"2020-07-28",193,198,195.5,194000,null,null,{"$f":"I1186+1","v":"2020-06-26"},12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-23",36000,44000]
[null,"2020-07-29",193,198,195.5,196000,null,null,"2020-06-27",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-24",35500,43000]
[null,"2020-07-30",195,200,197.5,196000,null,null,"2020-06-28",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-25",35500,43000]
[null,"2020-07-31",195,200,197.5,198000,null,null,"2020-06-29",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-26",35500,42500]
[null,"2020-08-01",195,200,197.5,198000,null,null,"2020-06-30",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-27",35500,41250]
[null,"2020-08-02",195,200,197.5,198000,null,null,"2020-07-01",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-30",35500,41250]
[null,"2020-08-03",195,200,197.5,198000,null,null,"2020-07-02",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,{"$f":"AVERAGE(P1193:Q1193)","v":13.75},16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2019-12-31",35500,40750]
[null,"2020-08-04",198,203,200.5,198000,null,null,"2020-07-03",12.7,13.2,{"$f":"AVERAGE(J1194:K1194)","v":12.95},11.8,12.3,{"$f":"AVERAGE(M1194:N1194)","v":12.05},13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-02",35500,40750]
[null,"2020-08-05",200,205,202.5,200000,null,null,"2020-07-04",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-03",35500,40750]
[null,"2020-08-06",200,205,202.5,202000,null,null,"2020-07-05",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-06",35500,40750]
[null,"2020-08-07",200,205,202.5,202000,null,null,"2020-07-06",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-07",35500,40750]
[null,"2020-08-08",200,205,202.5,202000,null,null,"2020-07-07",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-08",35500,40750]
[null,"2020-08-09",200,205,202.5,202000,null,null,"2020-07-08",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-09",35500,40750]
[null,"2020-08-10",200,205,202.5,203000,null,null,"2020-07-09",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-10",35500,40750]
[null,"2020-08-11",200,208,204,203000,null,null,"2020-07-10",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-13",35500,40750]
[null,"2020-08-12",202,210,206,206000,null,null,"2020-07-11",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-14",35500,40750]
[null,"2020-08-13",202,210,206,210000,null,null,"2020-07-12",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-15",35500,40750]
[null,"2020-08-14",205,213,209,215000,null,null,"2020-07-13",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-16",35500,40750]
[null,"2020-08-15",205,213,{"$f":"AVERAGE(C1205:D1205)","v":209},215000,null,null,"2020-07-14",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-17",35500,40750]
[null,"2020-08-16",205,213,209,215000,null,null,"2020-07-15",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-20",35500,40750]
[null,"2020-08-17",208,216,212,218000,null,null,"2020-07-16",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-21",35500,40750]
[null,"2020-08-18",210,218,214,221000,null,null,"2020-07-17",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-22",35500,40750]
[null,"2020-08-19",213,221,217,224000,null,null,"2020-07-18",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-01-23",35500,40750]
[null,"2020-08-20",213,221,217,227000,null,null,"2020-07-19",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-03",35500,40750]
[null,"2020-08-21",213,221,217,230000,null,null,"2020-07-20",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-04",35500,40750]
[null,"2020-08-22",213,221,217,230000,null,null,"2020-07-21",12.7,13.2,12.95,11.8,12.3,12.05,13.5,14,13.75,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-05",35500,40750]
[null,"2020-08-23",213,221,217,230000,null,null,"2020-07-22",12.7,13.2,12.95,11.8,12.3,12.05,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-06",35500,40750]
[null,"2020-08-24",213,221,217,233000,null,null,"2020-07-23",12.7,13.2,12.95,11.8,12.3,12.05,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-07",35500,40750]
[null,"2020-08-25",213,221,217,233000,null,null,"2020-07-24",13,13.3,13.15,12,12.5,12.25,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-10",35500,40750]
[null,"2020-08-26",213,221,217,233000,null,null,"2020-07-25",13,13.3,13.15,12,12.5,12.25,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-11",35500,40750]
[null,"2020-08-27",213,221,217,233000,null,null,"2020-07-26",13,13.3,13.15,12,12.5,12.25,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-12",35500,40750]
[null,"2020-08-28",213,221,217,233000,null,null,"2020-07-27",13,13.3,13.15,12,12.5,12.25,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-13",35500,40750]
[null,"2020-08-29",213,221,217,233000,null,null,"2020-07-28",13,13.3,13.15,12,12.5,12.25,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-14",35500,40750]
[null,"2020-08-30",213,221,217,233000,null,null,"2020-07-29",13,13.3,13.15,12,12.5,12.25,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-17",35500,40750]
[null,"2020-08-31",213,221,217,233000,null,null,"2020-07-30",13,13.3,13.15,12,12.5,12.25,13.2,13.7,13.45,16.7,17.2,16.95,17,17.5,17.25,15,15.5,15.25,null,"2020-02-18",35500,40750]
[null,"2020-09-01",213,221,217,233000,null,null,"2020-07-31",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-19",35500,40750]
[null,"2020-09-02",216,224,220,233000,null,null,"2020-08-01",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-20",35500,40750]
[null,"2020-09-03",216,224,220,233000,null,null,"2020-08-02",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-21",35500,40750]
[null,"2020-09-04",216,224,220,233000,null,null,"2020-08-03",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-24",35500,40750]
[null,"2020-09-05",216,224,220,233000,null,null,"2020-08-04",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-25",35500,40750]
[null,"2020-09-06",216,224,220,233000,null,null,"2020-08-05",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-26",35500,40750]
[null,"2020-09-07",216,224,220,233000,null,null,"2020-08-06",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-27",35500,40750]
[null,"2020-09-08",216,224,220,233000,null,null,"2020-08-07",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-02-28",35500,40750]
[null,"2020-09-09",216,224,220,233000,null,null,"2020-08-08",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-02",35500,40750]
[null,"2020-09-10",216,224,220,235000,null,null,"2020-08-09",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-03",35500,40750]
[null,"2020-09-11",216,224,220,235000,null,null,"2020-08-10",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-04",35500,40750]
[null,"2020-09-12",216,224,220,235000,null,null,"2020-08-11",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-05",35500,40750]
[null,"2020-09-13",216,224,220,235000,null,null,"2020-08-12",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-06",35500,40750]
[null,"2020-09-14",216,224,220,235000,null,null,"2020-08-13",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-09",35500,40750]
[null,"2020-09-15",216,224,220,235000,null,null,"2020-08-14",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,{"$f":"AVERAGE(S1236:T1236)","v":17.25},17.3,17.8,{"$f":"AVERAGE(V1236:W1236)","v":17.55},15.3,15.8,{"$f":"AVERAGE(Y1236:Z1236)","v":15.55},null,"2020-03-10",35500,40750]
[null,"2020-09-16",218,226,222,235000,null,null,"2020-08-15",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-11",35500,40750]
[null,"2020-09-17",218,226,222,235000,null,null,"2020-08-16",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-12",35500,40750]
[null,"2020-09-18",218,226,222,235000,null,null,"2020-08-17",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-13",35500,40750]
[null,"2020-09-19",218,226,222,235000,null,null,"2020-08-18",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-16",35500,40750]
[null,{"$f":"B1240+1","v":"2020-09-20"},218,226,222,235000,null,null,"2020-08-19",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-17",35500,40750]
[null,"2020-09-21",218,226,222,235000,null,null,"2020-08-20",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-18",35500,40750]
[null,"2020-09-22",218,226,222,235000,null,null,"2020-08-21",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-19",35500,40750]
[null,"2020-09-23",218,226,222,235000,null,null,"2020-08-22",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-20",35500,40750]
[null,"2020-09-24",218,226,222,235000,null,null,"2020-08-23",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-23",35500,40750]
[null,"2020-09-25",218,226,222,235000,null,null,"2020-08-24",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-24",35500,40750]
[null,"2020-09-26",218,226,222,235000,null,null,"2020-08-25",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-25",35500,40750]
[null,"2020-09-27",218,226,222,235000,null,null,"2020-08-26",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-26",35500,40750]
[null,"2020-09-28",218,226,222,235000,null,null,"2020-08-27",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-27",35500,40750]
[null,"2020-09-29",218,226,222,235000,null,null,"2020-08-28",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-30",35500,40750]
[null,"2020-09-30",218,226,222,235000,null,null,{"$f":"I1250+1","v":"2020-08-29"},13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.25,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-03-31",35500,40750]
[null,"2020-10-01",218,226,222,235000,null,null,"2020-08-30",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.45,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-04-01",35500,40750]
[null,"2020-10-02",218,226,222,235000,null,null,"2020-08-31",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.45,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-04-02",35500,40750]
[null,"2020-10-03",218,226,222,235000,null,null,"2020-09-01",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.45,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-04-03",35500,40750]
[null,"2020-10-04",218,226,222,235000,null,null,"2020-09-02",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.45,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-04-07",35500,40750]
[null,"2020-10-05",218,226,222,235000,null,null,"2020-09-03",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17,17.5,17.45,17.3,17.8,17.55,15.3,15.8,15.55,null,"2020-04-08",35500,40500]
[null,"2020-10-06",218,226,222,235000,null,null,"2020-09-04",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,{"$f":"AVERAGE(P1257:Q1257)","v":13.75},17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-09",35500,40500]
[null,"2020-10-07",218,226,222,235000,null,null,"2020-09-05",13.5,13.8,{"$f":"AVERAGE(J1258:K1258)","v":13.65},12.3,12.8,{"$f":"AVERAGE(M1258:N1258)","v":12.55},13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-10",35500,40000]
[null,"2020-10-08",218,226,222,235000,null,null,"2020-09-06",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-13",35500,40000]
[null,"2020-10-09",218,226,222,235000,null,null,"2020-09-07",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-14",35500,40000]
[null,"2020-10-10",218,226,222,235000,null,null,"2020-09-08",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-15",35500,40000]
[null,"2020-10-11",218,226,222,235000,null,null,"2020-09-09",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-16",35500,40000]
[null,"2020-10-12",218,226,222,235000,null,null,"2020-09-10",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-17",35500,40000]
[null,"2020-10-13",218,226,222,235000,null,null,"2020-09-11",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-20",35000,39250]
[null,"2020-10-14",218,226,222,235000,null,null,"2020-09-12",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-21",35000,39000]
[null,"2020-10-15",218,226,222,235000,null,null,"2020-09-13",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-22",35000,39000]
[null,"2020-10-16",218,226,222,235000,null,null,"2020-09-14",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-23",35000,39000]
[null,"2020-10-17",218,226,222,235000,null,null,"2020-09-15",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-24",35000,38000]
[null,"2020-10-18",218,226,{"$f":"AVERAGE(C1269:D1269)","v":222},235000,null,null,"2020-09-16",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-27",35000,38000]
[null,"2020-10-19",218,226,222,235000,null,null,"2020-09-17",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-28",35000,38000]
[null,"2020-10-20",218,226,222,235000,null,null,"2020-09-18",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-29",35000,38000]
[null,"2020-10-21",218,226,222,235000,null,null,"2020-09-19",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-04-30",35000,38000]
[null,"2020-10-22",218,226,222,235000,null,null,"2020-09-20",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-06",35000,38000]
[null,"2020-10-23",218,226,222,235000,null,null,"2020-09-21",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-07",35000,38000]
[null,"2020-10-24",218,226,222,235000,null,null,"2020-09-22",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-08",35000,38000]
[null,"2020-10-25",218,226,222,235000,null,null,"2020-09-23",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-11",35000,38000]
[null,"2020-10-26",218,226,222,235000,null,null,"2020-09-24",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-12",35000,38000]
[null,"2020-10-27",218,226,222,235000,null,null,"2020-09-25",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-13",34500,37000]
[null,"2020-10-28",218,226,222,235000,null,null,"2020-09-26",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-14",34500,36500]
[null,"2020-10-29",218,226,222,235000,null,null,"2020-09-27",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-15",34500,36500]
[null,"2020-10-30",218,226,222,235000,null,null,"2020-09-28",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-18",34500,36500]
[null,"2020-10-31",218,226,222,235000,null,null,"2020-09-29",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-19",34500,36500]
[null,"2020-11-01",218,226,222,235000,null,null,"2020-09-30",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-20",34500,36500]
[null,"2020-11-02",218,226,222,235000,null,null,"2020-10-01",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-21",34500,36000]
[null,"2020-11-03",218,226,222,235000,null,null,"2020-10-02",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-22",34500,36000]
[null,"2020-11-04",218,226,222,235000,null,null,"2020-10-03",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-25",34500,36000]
[null,"2020-11-05",218,226,222,235000,null,null,"2020-10-04",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-26",34500,36000]
[null,"2020-11-06",218,226,222,235000,null,null,"2020-10-05",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-27",34500,36000]
[null,"2020-11-07",218,226,222,235000,null,null,"2020-10-06",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-28",34500,36000]
[null,"2020-11-08",218,226,222,235000,null,null,"2020-10-07",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-05-29",34500,36000]
[null,"2020-11-09",218,226,222,232000,null,null,"2020-10-08",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-01",34500,36000]
[null,"2020-11-10",218,226,222,232000,null,null,"2020-10-09",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-02",34250,36000]
[null,"2020-11-11",218,226,222,232000,null,null,"2020-10-10",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-03",34250,36000]
[null,"2020-11-12",218,226,222,232000,null,null,"2020-10-11",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-04",34250,36000]
[null,"2020-11-13",218,226,222,232000,null,null,"2020-10-12",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-05",34250,36000]
[null,"2020-11-14",218,226,222,232000,null,null,"2020-10-13",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-08",34250,36000]
[null,"2020-11-15",218,226,222,232000,null,null,"2020-10-14",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-09",34250,36000]
[null,"2020-11-16",218,226,222,232000,null,null,"2020-10-15",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-10",34250,36000]
[null,"2020-11-17",218,226,222,232000,null,null,"2020-10-16",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-11",34250,36000]
[null,"2020-11-18",218,226,222,229000,null,null,"2020-10-17",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,{"$f":"AVERAGE(S1300:T1300)","v":17.45},17.5,18,{"$f":"AVERAGE(V1300:W1300)","v":17.75},15.5,16,{"$f":"AVERAGE(Y1300:Z1300)","v":15.75},null,"2020-06-12",34250,36000]
[null,"2020-11-19",218,226,222,226000,null,null,"2020-10-18",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-15",34250,36000]
[null,"2020-11-20",218,226,222,226000,null,null,"2020-10-19",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-16",34250,36000]
[null,"2020-11-21",218,226,222,226000,null,null,"2020-10-20",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-17",34250,36000]
[null,"2020-11-22",218,226,222,226000,null,null,"2020-10-21",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-18",34250,36000]
[null,{"$f":"B1304+1","v":"2020-11-23"},218,226,222,226000,null,null,"2020-10-22",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-19",34250,36000]
[null,"2020-11-24",218,226,222,226000,null,null,"2020-10-23",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-22",34250,36000]
[null,"2020-11-25",218,226,222,226000,null,null,"2020-10-24",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-23",34250,36000]
[null,"2020-11-26",218,226,222,226000,null,null,"2020-10-25",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-24",34250,36000]
[null,"2020-11-27",218,226,222,226000,null,null,"2020-10-26",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-29",34250,36000]
[null,"2020-11-28",218,226,222,226000,null,null,"2020-10-27",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-06-30",34250,36000]
[null,"2020-11-29",218,226,222,226000,null,null,"2020-10-28",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-01",34250,36000]
[null,"2020-11-30",218,226,222,226000,null,null,"2020-10-29",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-02",34250,35750]
[null,"2020-12-01",218,226,222,226000,null,null,"2020-10-30",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-03",34250,35750]
[null,"2020-12-02",218,226,222,226000,null,null,"2020-10-31",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-06",34250,35750]
[null,"2020-12-03",218,226,222,226000,null,null,{"$f":"I1314+1","v":"2020-11-01"},13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-07",34250,35750]
[null,"2020-12-04",218,226,222,226000,null,null,"2020-11-02",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-08",34250,35750]
[null,"2020-12-05",218,226,222,226000,null,null,"2020-11-03",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-09",34250,35750]
[null,"2020-12-06",218,226,222,226000,null,null,"2020-11-04",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-10",34250,35750]
[null,"2020-12-07",218,226,222,226000,null,null,"2020-11-05",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-13",34250,35750]
[null,"2020-12-08",218,226,222,226000,null,null,"2020-11-06",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-14",34250,35750]
[null,"2020-12-09",218,226,222,226000,null,null,"2020-11-07",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,{"$f":"AVERAGE(P1321:Q1321)","v":13.75},17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-15",34250,35750]
[null,"2020-12-10",218,226,222,226000,null,null,"2020-11-08",13.5,13.8,{"$f":"AVERAGE(J1322:K1322)","v":13.65},12.3,12.8,{"$f":"AVERAGE(M1322:N1322)","v":12.55},13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-16",34250,35750]
[null,"2020-12-11",218,226,222,226000,null,null,"2020-11-09",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-17",34250,35750]
[null,"2020-12-12",218,226,222,226000,null,null,"2020-11-10",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-20",34250,35750]
[null,"2020-12-13",218,226,222,226000,null,null,"2020-11-11",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-21",34250,35750]
[null,"2020-12-14",218,226,222,226000,null,null,"2020-11-12",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-22",34250,35750]
[null,"2020-12-15",218,226,222,230000,null,null,"2020-11-13",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-23",34250,35750]
[null,"2020-12-16",218,226,222,230000,null,null,"2020-11-14",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-24",34250,35750]
[null,"2020-12-17",218,226,222,230000,null,null,"2020-11-15",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-27",34250,35750]
[null,"2020-12-18",218,226,222,230000,null,null,"2020-11-16",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-28",34250,35750]
[null,"2020-12-19",218,226,222,230000,null,null,"2020-11-17",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-29",34250,35750]
[null,"2020-12-20",218,226,222,230000,null,null,"2020-11-18",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-30",34250,35750]
[null,"2020-12-21",218,226,{"$f":"AVERAGE(C1333:D1333)","v":222},230000,null,null,"2020-11-19",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-07-31",34250,35750]
[null,"2020-12-22",218,226,222,230000,null,null,"2020-11-20",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-03",34250,35750]
[null,"2020-12-23",218,226,222,230000,null,null,"2020-11-21",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-04",34250,35750]
[null,"2020-12-24",218,228,223,230000,null,null,"2020-11-22",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-05",34250,35750]
[null,"2020-12-25",220,230,225,230000,null,null,"2020-11-23",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-06",34250,35750]
[null,"2020-12-26",220,230,225,230000,null,null,"2020-11-24",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-07",34250,35750]
[null,"2020-12-27",220,230,225,230000,null,null,"2020-11-25",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-10",34250,35750]
[null,"2020-12-28",220,230,225,230000,null,null,"2020-11-26",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-11",34250,35750]
[null,"2020-12-29",220,233,226.5,230000,null,null,"2020-11-27",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-12",34250,35750]
[null,"2020-12-30",222,235,228.5,230000,null,null,"2020-11-28",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-13",34250,35750]
[null,"2020-12-31",222,235,228.5,230000,null,null,"2020-11-29",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-14",34250,35750]
[null,"2021-01-01",222,235,228.5,230000,null,null,"2020-11-30",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-17",34250,35750]
[null,"2021-01-02",222,235,228.5,230000,null,null,"2020-12-01",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-18",34250,35750]
[null,"2021-01-03",222,235,228.5,230000,null,null,"2020-12-02",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-19",34250,35750]
[null,"2021-01-04",222,235,228.5,230000,null,null,"2020-12-03",13.5,13.8,13.65,12.3,12.8,12.55,13.5,14,13.75,17.2,17.7,17.45,17.5,18,17.75,15.5,16,15.75,null,"2020-08-20",34250,35750]
[null,"2021-01-05",224,235,229.5,233000,null,null,"2020-12-04",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-08-21",34250,35750]
[null,"2021-01-06",224,236,230,236000,null,null,"2020-12-05",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-08-24",34250,35750]
[null,"2021-01-07",225,236,230.5,239000,null,null,"2020-12-06",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-08-25",34250,35750]
[null,"2021-01-08",226,236,231,240000,null,null,"2020-12-07",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-08-26",34250,35750]
[null,"2021-01-09",226,236,231,240000,null,null,"2020-12-08",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-08-27",34250,35750]
[null,"2021-01-10",226,236,231,240000,null,null,"2020-12-09",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-08-28",34250,35750]
[null,"2021-01-11",226,236,231,243000,null,null,"2020-12-10",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-08-31",34250,35750]
[null,"2021-01-12",226,237,231.5,243000,null,null,"2020-12-11",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-01",34250,35750]
[null,"2021-01-13",226,238,232,253000,null,null,"2020-12-12",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-02",34250,35750]
[null,"2021-01-14",231,243,237,258000,null,null,"2020-12-13",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-03",34250,35750]
[null,"2021-01-15",236,248,242,261000,null,null,"2020-12-14",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-04",34250,35750]
[null,"2021-01-16",236,248,242,261000,null,null,"2020-12-15",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-07",34250,35750]
[null,"2021-01-17",236,248,242,261000,null,null,"2020-12-16",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-08",34250,35750]
[null,"2021-01-18",240,252,246,266000,null,null,"2020-12-17",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-09",34250,35750]
[null,"2021-01-19",243,255,249,271000,null,null,"2020-12-18",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-10",34250,35750]
[null,"2021-01-20",243,260,251.5,271000,null,null,"2020-12-19",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-11",34250,35750]
[null,"2021-01-21",243,265,254,276000,null,null,"2020-12-20",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,{"$f":"AVERAGE(S1364:T1364)","v":17.55},17.7,18,{"$f":"AVERAGE(V1364:W1364)","v":17.85},15.7,16,{"$f":"AVERAGE(Y1364:Z1364)","v":15.85},null,"2020-09-14",34250,35750]
[null,"2021-01-22",246,268,257,276000,null,null,"2020-12-21",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-15",34250,35750]
[null,"2021-01-23",246,268,257,276000,null,null,"2020-12-22",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-16",34250,35750]
[null,"2021-01-24",246,268,257,276000,null,null,"2020-12-23",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-17",34250,35750]
[null,"2021-01-25",250,268,259,276000,null,null,"2020-12-24",13.5,13.8,13.65,12.5,12.8,12.65,13.7,14.2,13.95,17.3,17.8,17.55,17.7,18,17.85,15.7,16,15.85,null,"2020-09-18",34250,35500]
[null,{"$f":"B1368+1","v":"2021-01-26"},255,273,264,276000,null,null,"2020-12-25",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-21",34250,35500]
[null,{"$f":"B1369+1","v":"2021-01-27"},257,275,266,276000,null,null,"2020-12-26",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-22",34250,35500]
[null,{"$f":"B1370+1","v":"2021-01-28"},260,278,269,276000,null,null,"2020-12-27",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-23",34250,35500]
[null,{"$f":"B1371+1","v":"2021-01-29"},262,280,271,276000,null,null,"2020-12-28",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-24",34250,35500]
[null,"2021-02-01",262,280,271,276000,null,null,"2020-12-29",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-25",34250,35500]
[null,"2021-02-02",262,280,271,281000,null,null,"2020-12-30",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-28",34250,35000]
[null,"2021-02-03",267,285,276,286000,null,null,"2020-12-31",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-29",34250,35000]
[null,"2021-02-04",272,290,281,286000,null,null,"2021-01-01",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-09-30",34250,35000]
[null,"2021-02-05",277,295,286,291000,null,null,"2021-01-02",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-10-09",34250,35000]
[null,"2021-02-06",277,295,286,291000,null,null,"2021-01-03",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-10-12",34250,35000]
[null,"2021-02-07",277,295,286,291000,null,null,{"$f":"I1378+1","v":"2021-01-04"},13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-10-13",34250,35000]
[null,"2021-02-08",277,295,286,293000,null,null,"2021-01-05",13.7,14,13.85,12.8,13.3,13.05,14,14.5,14.25,17.5,18,17.75,18,18.3,18.15,16,16.3,16.15,null,"2020-10-14",34250,35000]
[null,"2021-02-09",280,298,289,298000,null,null,"2021-01-06",14.2,14.5,14.35,13.3,13.8,13.55,14.5,15,14.75,18,18.5,18.25,18.5,18.8,18.65,16.5,16.8,16.65,null,"2020-10-15",34250,35000]
[null,"2021-02-10",280,298,289,298000,null,null,"2021-01-07",14.2,14.5,14.35,13.3,13.8,13.55,14.5,15,14.75,18,18.5,18.25,18.5,18.8,18.65,16.5,16.8,16.65,null,"2020-10-16",null,35000]
[null,"2021-02-11",280,298,289,298000,null,null,"2021-01-08",14.5,14.8,14.65,13.5,14,13.75,14.8,15.3,15.05,18.3,18.8,18.55,18.7,19,18.85,16.7,17,16.85,null,"2020-10-19",34250,35000]
[null,"2021-02-12",280,298,289,298000,null,null,"2021-01-09",14.5,14.8,14.65,13.5,14,13.75,14.8,15.3,15.05,18.3,18.8,18.55,18.7,19,18.85,16.7,17,16.85,null,"2020-10-20",34250,35000]
[null,"2021-02-13",280,298,289,298000,null,null,"2021-01-10",14.5,14.8,14.65,13.5,14,13.75,14.8,15.3,{"$f":"AVERAGE(P1385:Q1385)","v":15.05},18.3,18.8,18.55,18.7,19,18.85,16.7,17,16.85,null,"2020-10-21",34250,35000]
[null,"2021-02-14",280,298,289,298000,null,null,"2021-01-11",14.5,14.8,{"$f":"AVERAGE(J1386:K1386)","v":14.65},13.5,14,{"$f":"AVERAGE(M1386:N1386)","v":13.75},14.8,15.3,15.05,18.3,18.8,18.55,18.7,19,18.85,16.7,17,16.85,null,"2020-10-22",34250,35000]
[null,"2021-02-15",280,298,289,298000,null,null,"2021-01-12",14.5,14.8,14.65,13.5,14,13.75,14.8,15.3,15.05,18.3,18.8,18.55,18.7,19,18.85,16.7,17,16.85,null,"2020-10-23",34250,35000]
[null,"2021-02-16",280,298,289,298000,null,null,"2021-01-13",14.5,14.8,14.65,13.5,14,13.75,14.8,15.3,15.05,18.3,18.8,18.55,18.7,19,18.85,16.7,17,16.85,null,"2020-10-26",34250,35000]
[null,"2021-02-17",280,298,289,298000,null,null,"2021-01-14",14.5,14.8,14.65,13.5,14,13.75,14.8,15.3,15.05,18.3,18.8,18.55,18.7,19,18.85,16.7,17,16.85,null,"2020-10-27",34250,35000]
[null,"2021-02-18",285,303,294,298000,null,null,"2021-01-15",15.2,15.7,15.45,14.3,14.8,14.55,15.5,16.1,15.8,19,19.5,19.25,19.2,19.7,19.45,17.3,17.8,17.55,null,"2020-10-28",34250,35000]
[null,"2021-02-19",285,308,296.5,301000,null,null,"2021-01-16",15.2,15.7,15.45,14.3,14.8,14.55,15.5,16.1,15.8,19,19.5,19.25,19.2,19.7,19.45,17.3,17.8,17.55,null,"2020-10-29",34250,35000]
[null,"2021-02-20",285,308,296.5,301000,null,null,"2021-01-17",15.2,15.7,15.45,14.3,14.8,14.55,15.5,16.1,15.8,19,19.5,19.25,19.2,19.7,19.45,17.3,17.8,17.55,null,"2020-10-30",34250,35000]
[null,"2021-02-21",285,308,296.5,301000,null,null,"2021-01-18",15.2,15.7,15.45,14.3,14.8,14.55,15.5,16.1,15.8,19,19.5,19.25,19.2,19.7,19.45,17.3,17.8,17.55,null,"2020-11-02",34250,35000]
[null,"2021-02-22",288,311,299.5,311000,null,null,"2021-01-19",15.2,15.7,15.45,14.3,14.8,14.55,15.5,16.1,15.8,19,19.5,19.25,19.2,19.7,19.45,17.3,17.8,17.55,null,"2020-11-03",34250,35000]
[null,"2021-02-23",298,331,314.5,321000,null,null,"2021-01-20",15.3,15.8,15.55,14.5,15,14.75,15.7,16.3,16,19.1,19.6,19.35,19.3,19.8,19.55,17.4,17.9,17.65,null,"2020-11-04",33750,34000]
[null,"2021-02-24",310,339,324.5,341000,null,null,"2021-01-21",15.3,15.8,15.55,14.5,15,14.75,15.7,16.3,16,19.1,19.6,19.35,19.3,19.8,19.55,17.4,17.9,17.65,null,"2020-11-05",33750,34000]
[null,"2021-02-25",318,351,{"$f":"AVERAGE(C1397:D1397)","v":334.5},356000,null,null,"2021-01-22",15.5,16,15.75,14.7,15.2,14.95,15.8,16.4,16.1,19.2,19.7,19.45,19.4,19.9,19.65,17.5,18,17.75,null,"2020-11-06",33750,34000]
[null,"2021-02-26",323,356,339.5,356000,null,null,"2021-01-23",15.5,16,15.75,14.7,15.2,14.95,15.8,16.4,16.1,19.2,19.7,19.45,19.4,19.9,19.65,17.5,18,17.75,null,"2020-11-09",33750,34000]
[null,"2021-02-27",323,356,339.5,356000,null,null,"2021-01-24",15.5,16,15.75,14.7,15.2,14.95,15.8,16.4,16.1,19.2,19.7,19.45,19.4,19.9,19.65,17.5,18,17.75,null,"2020-11-10",33750,34000]
[null,"2021-02-28",323,356,339.5,356000,null,null,"2021-01-25",15.5,16,15.75,14.7,15.2,14.95,15.8,16.4,16.1,19.2,19.7,19.45,19.4,19.9,19.65,17.5,18,17.75,null,"2020-11-11",33750,34000]
[null,"2021-03-01",328,356,342,356000,null,null,"2021-01-26",15.5,16,15.75,14.7,15.2,14.95,15.8,16.4,16.1,19.2,19.7,19.45,19.4,19.9,19.65,17.5,18,17.75,null,"2020-11-12",33750,34000]
[null,"2021-03-02",333,356,344.5,376000,null,null,"2021-01-27",15.5,16,15.75,14.7,15.2,14.95,15.8,16.4,16.1,19.2,19.7,19.45,19.4,19.9,19.65,17.5,18,17.75,null,"2020-11-13",33750,34000]
[null,"2021-03-03",333,356,344.5,386000,null,null,"2021-01-28",15.8,16.3,16.05,14.9,15.4,15.15,16,16.6,16.3,19.3,19.8,19.55,19.5,20,19.75,17.6,18.1,17.85,null,"2020-11-16",33750,34500]
[null,"2021-03-04",333,356,344.5,391000,null,null,"2021-01-29",15.8,16.3,16.05,14.9,15.4,15.15,16,16.6,16.3,19.3,19.8,19.55,19.5,20,19.75,17.6,18.1,17.85,null,"2020-11-17",33750,34500]
[null,"2021-03-05",333,356,344.5,391000,null,null,"2021-02-01",15.8,16.3,16.05,14.9,15.4,15.15,16,16.6,16.3,19.3,19.8,19.55,19.5,20,19.75,17.6,18.1,17.85,null,"2020-11-18",33750,34500]
[null,"2021-03-06",333,356,344.5,391000,null,null,"2021-02-02",16,16.5,16.25,15,15.5,15.25,16.2,16.7,16.45,19.4,19.9,19.65,19.5,20.2,19.85,17.7,18.2,17.95,null,"2020-11-19",33750,34500]
[null,"2021-03-07",333,356,344.5,391000,null,null,"2021-02-03",16,16.5,16.25,15,15.5,15.25,16.2,16.7,16.45,19.4,19.9,19.65,19.5,20.2,19.85,17.7,18.2,17.95,null,"2020-11-20",33750,34500]
[null,"2021-03-08",333,356,344.5,391000,null,null,"2021-02-04",16,16.5,16.25,15,15.5,15.25,16.2,16.7,16.45,19.4,19.9,19.65,19.5,20.2,19.85,17.7,18.2,17.95,null,"2020-11-23",33750,34750]
[null,"2021-03-09",333,356,344.5,391000,null,null,"2021-02-05",16,16.5,16.25,15,15.5,15.25,16.2,16.7,16.45,19.4,19.9,19.65,19.5,20.2,19.85,17.7,18.2,17.95,null,"2020-11-24",33750,34750]
[null,"2021-03-10",333,356,344.5,391000,null,null,"2021-02-06",16,16.5,16.25,15,15.5,15.25,16.2,16.7,16.45,19.4,19.9,19.65,19.5,20.2,19.85,17.7,18.2,17.95,null,"2020-11-25",33750,34750]
[null,"2021-03-11",333,356,344.5,391000,null,null,"2021-02-07",16,16.5,16.25,15,15.5,15.25,16.2,16.7,16.45,19.4,19.9,19.65,19.5,20.2,19.85,17.7,18.2,17.95,null,"2020-11-26",33750,34750]
[null,"2021-03-12",333,356,344.5,391000,null,null,"2021-02-08",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-11-27",33750,34750]
[null,"2021-03-13",333,356,344.5,391000,null,null,"2021-02-09",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-11-30",33750,34750]
[null,"2021-03-14",333,356,344.5,391000,null,null,"2021-02-10",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-01",34000,34750]
[null,"2021-03-15",333,356,344.5,391000,null,null,"2021-02-11",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-02",34000,34750]
[null,"2021-03-16",333,356,344.5,391000,null,null,"2021-02-12",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-03",34000,34750]
[null,"2021-03-17",333,356,344.5,391000,null,null,"2021-02-13",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-04",34000,34750]
[null,"2021-03-18",333,356,344.5,380000,null,null,"2021-02-14",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-07",34000,34750]
[null,"2021-03-19",333,356,344.5,380000,null,null,"2021-02-15",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-08",34000,34750]
[null,"2021-03-20",333,356,344.5,380000,null,null,"2021-02-16",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-09",34000,34750]
[null,"2021-03-21",333,356,344.5,380000,null,null,"2021-02-17",16.1,16.6,16.35,15.1,15.6,15.35,16.3,16.8,16.55,19.5,20,19.75,19.6,20.3,19.950000000000003,17.8,18.3,18.05,null,"2020-12-10",34000,34750]
[null,"2021-03-22",333,356,344.5,380000,null,null,"2021-02-18",16.6,17.1,16.85,15.6,16.1,15.850000000000001,16.8,17.3,17.05,19.7,20.2,19.95,19.8,20.5,20.15,18,18.5,18.25,null,"2020-12-11",34000,34750]
[null,"2021-03-23",333,356,344.5,380000,null,null,"2021-02-19",16.7,17.2,16.95,15.7,16.2,15.95,16.9,17.4,17.15,19.7,20.2,19.95,19.8,20.5,20.15,18,18.5,18.25,null,"2020-12-14",34000,34750]
[null,"2021-03-24",332,353,342.5,375000,null,null,"2021-02-20",16.7,17.2,16.95,15.7,16.2,15.95,16.9,17.4,17.15,19.7,20.2,19.95,19.8,20.5,20.15,18,18.5,18.25,null,"2020-12-15",34000,34750]
[null,"2021-03-25",332,350,341,365000,null,null,"2021-02-21",16.7,17.2,16.95,15.7,16.2,15.95,16.9,17.4,17.15,19.7,20.2,19.95,19.8,20.5,20.15,18,18.5,18.25,null,"2020-12-16",34000,34750]
[null,"2021-03-26",332,350,341,355000,null,null,"2021-02-22",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,20,20.5,20.25,20.1,20.8,20.450000000000003,18.3,18.8,18.55,null,"2020-12-17",34000,34750]
[null,"2021-03-27",332,350,341,355000,null,null,"2021-02-23",17.4,17.9,17.65,16.4,16.9,16.65,17.6,18.1,17.85,20,20.5,20.25,20.1,20.8,20.450000000000003,18.3,18.8,18.55,null,"2020-12-18",34000,35250]
[null,"2021-03-28",332,350,341,355000,null,null,"2021-02-24",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20.1,20.5,{"$f":"AVERAGE(S1428:T1428)","v":20.3},20.2,20.8,{"$f":"AVERAGE(V1428:W1428)","v":20.5},18.4,18.8,{"$f":"AVERAGE(Y1428:Z1428)","v":18.6},null,"2020-12-21",34000,35250]
[null,"2021-03-29",332,350,341,355000,null,null,"2021-02-25",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20.1,20.5,20.3,20.2,20.8,20.5,18.4,18.8,18.6,null,"2020-12-22",34250,35250]
[null,"2021-03-30",332,345,338.5,355000,null,null,"2021-02-26",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20.1,20.5,20.3,20.2,20.8,20.5,18.4,18.8,18.6,null,"2020-12-23",34250,35750]
[null,"2021-03-31",332,345,338.5,350000,null,null,"2021-02-27",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20.1,20.5,20.3,20.2,20.8,20.5,18.4,18.8,18.6,null,"2020-12-24",34250,35750]
[null,"2021-04-01",332,345,338.5,350000,null,null,"2021-02-28",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20.1,20.5,20.3,20.2,20.8,20.5,18.4,18.8,18.6,null,"2020-12-25",34250,35750]
[null,"2021-04-02",332,345,338.5,345000,null,null,"2021-03-01",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2020-12-28",34250,35750]
[null,"2021-04-03",332,345,338.5,345000,null,null,"2021-03-02",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2020-12-29",34250,37000]
[null,"2021-04-04",332,345,338.5,345000,null,null,"2021-03-03",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2020-12-30",34250,37000]
[null,"2021-04-05",332,345,338.5,345000,null,null,"2021-03-04",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2020-12-31",34250,38000]
[null,"2021-04-06",332,345,338.5,345000,null,null,"2021-03-05",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-04",34250,38000]
[null,"2021-04-07",332,342,337,340000,null,null,"2021-03-06",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-05",34250,38000]
[null,"2021-04-08",332,342,337,340000,null,null,"2021-03-07",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-06",34250,38500]
[null,"2021-04-09",332,342,337,340000,null,null,"2021-03-08",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-07",34250,38500]
[null,"2021-04-12",332,342,337,335000,null,null,"2021-03-09",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.5,20.9,20.7,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-08",34250,38500]
[null,"2021-04-13",329,339,334,335000,null,null,"2021-03-10",18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-11",34250,38500]
[null,"2021-04-14",329,339,334,335000,null,null,{"$f":"I1442+1","v":"2021-03-11"},18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-12",34250,38500]
[null,"2021-04-15",324,334,329,335000,null,null,"2021-03-12",18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-13",34250,38500]
[null,"2021-04-16",324,334,329,335000,null,null,"2021-03-13",18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-14",34250,38500]
[null,"2021-04-17",324,334,329,335000,null,null,"2021-03-14",18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-15",34750,38500]
[null,"2021-04-18",324,334,329,335000,null,null,"2021-03-15",18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-18",34750,38500]
[null,"2021-04-19",324,334,329,335000,null,null,"2021-03-16",18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-19",34750,38500]
[null,"2021-04-20",320,330,325,325000,null,null,"2021-03-17",18.1,18.6,18.35,17.1,17.6,17.35,18.3,18.8,{"$f":"AVERAGE(P1449:Q1449)","v":18.55},20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-20",34750,38500]
[null,"2021-04-21",320,330,325,320000,null,null,"2021-03-18",18.1,18.6,{"$f":"AVERAGE(J1450:K1450)","v":18.35},17.1,17.6,{"$f":"AVERAGE(M1450:N1450)","v":17.35},18.3,18.8,18.55,20.5,21,20.75,20.7,21.3,21,18.9,19.3,19.1,null,"2021-01-21",34750,38500]
[null,"2021-04-22",315,325,320,320000,null,null,"2021-03-19",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.4,20.9,20.65,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-22",35750,39000]
[null,"2021-04-23",320,330,325,320000,null,null,"2021-03-20",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.4,20.9,20.65,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-25",35750,39000]
[null,"2021-04-26",315,325,320,320000,null,null,"2021-03-21",18,18.5,18.25,17,17.5,17.25,18.2,18.7,18.45,20.4,20.9,20.65,20.6,21.2,20.9,18.8,19.2,19,null,"2021-01-26",35750,39000]
[null,"2021-04-27",310,320,315,315000,null,null,"2021-03-22",17.8,18.3,18.05,16.8,17.3,17.05,18,18.5,18.25,20.2,20.7,20.45,20.4,21,20.7,18.6,19,18.8,null,"2021-01-27",35750,39000]
[null,"2021-04-28",310,320,315,310000,null,null,"2021-03-23",17.8,18.3,18.05,16.8,17.3,17.05,18,18.5,18.25,20.2,20.7,20.45,20.4,21,20.7,18.6,19,18.8,null,"2021-01-28",35750,39000]
[null,"2021-04-29",310,320,315,310000,null,null,"2021-03-24",17.8,18.3,18.05,16.8,17.3,17.05,18,18.5,18.25,20.2,20.7,20.45,20.4,21,20.7,18.6,19,18.8,null,"2021-01-29",35750,41000]
[null,"2021-04-30",310,320,315,310000,null,null,"2021-03-25",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20,20.5,20.25,20.2,20.8,20.5,18.4,18.8,18.6,null,"2021-02-01",35750,42000]
[null,"2021-05-01",310,320,315,310000,null,null,"2021-03-26",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20,20.5,20.25,20.2,20.8,20.5,18.4,18.8,18.6,null,"2021-02-02",35750,42500]
[null,"2021-05-02",310,320,315,310000,null,null,"2021-03-27",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20,20.5,20.25,20.2,20.8,20.5,18.4,18.8,18.6,null,"2021-02-03",36750,42500]
[null,"2021-05-03",310,320,315,310000,null,null,"2021-03-28",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20,20.5,20.25,20.2,20.8,20.5,18.4,18.8,18.6,null,"2021-02-04",36750,42500]
[null,"2021-05-04",310,320,{"$f":"AVERAGE(C1461:D1461)","v":315},310000,null,null,"2021-03-29",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20,20.5,20.25,20.2,20.8,20.5,18.4,18.8,18.6,null,"2021-02-05",36750,42500]
[null,"2021-05-05",310,320,315,310000,null,null,"2021-03-30",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20,20.5,20.25,20.2,20.8,20.5,18.4,18.8,18.6,null,"2021-02-08",36750,42500]
[null,"2021-05-06",310,320,315,310000,null,null,"2021-03-31",17.6,18.1,17.85,16.6,17.1,16.85,17.8,18.3,18.05,20,20.5,20.25,20.2,20.8,20.5,18.4,18.8,18.6,null,"2021-02-09",36750,42500]
[null,"2021-05-07",307,317,312,310000,null,null,"2021-04-01",17.4,17.9,17.65,16.4,16.9,16.65,17.6,18.1,17.85,19.8,20.3,20.05,20,20.6,20.3,18.2,18.6,18.4,null,"2021-02-10",36750,42500]
[null,"2021-05-08",307,317,312,310000,null,null,"2021-04-02",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-02-18",36750,42500]
[null,"2021-05-09",307,317,312,310000,null,null,"2021-04-03",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-02-19",37250,43500]
[null,"2021-05-10",304,314,309,300000,null,null,"2021-04-04",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-02-22",38250,43500]
[null,"2021-05-11",304,314,309,295000,null,null,"2021-04-05",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-02-23",39250,44000]
[null,"2021-05-12",304,314,309,295000,null,null,"2021-04-06",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-02-24",39250,44000]
[null,"2021-05-13",304,314,309,295000,null,null,"2021-04-07",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-02-25",39250,44000]
[null,"2021-05-14",304,314,309,295000,null,null,"2021-04-08",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-02-26",39250,44000]
[null,"2021-05-15",304,314,309,295000,null,null,"2021-04-09",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-01",39250,44500]
[null,"2021-05-16",304,314,309,295000,null,null,"2021-04-10",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-02",39750,44500]
[null,"2021-05-17",304,314,309,295000,null,null,"2021-04-11",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-03",39750,44500]
[null,"2021-05-18",304,314,309,295000,null,null,"2021-04-12",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-04",39750,45500]
[null,"2021-05-19",304,314,309,293000,null,null,"2021-04-13",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-05",39750,45500]
[null,"2021-05-20",304,314,309,293000,null,null,"2021-04-14",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-08",39750,45500]
[null,"2021-05-21",304,314,309,293000,null,null,"2021-04-15",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-09",39750,45500]
[null,"2021-05-22",304,314,309,293000,null,null,"2021-04-16",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-10",39750,45500]
[null,"2021-05-23",304,314,309,293000,null,null,"2021-04-17",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-11",39750,46500]
[null,"2021-05-24",304,314,309,293000,null,null,"2021-04-18",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-12",39750,46500]
[null,"2021-05-25",304,314,309,293000,null,null,"2021-04-19",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-15",39750,46500]
[null,"2021-05-26",304,314,309,293000,null,null,"2021-04-20",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-16",39750,46500]
[null,"2021-05-27",300,310,305,293000,null,null,"2021-04-21",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-17",40750,47500]
[null,"2021-05-28",300,310,305,293000,null,null,"2021-04-22",17.2,17.7,17.45,16.2,16.7,16.45,17.4,17.9,17.65,19.6,20.1,19.85,19.8,20.4,20.1,18,18.4,18.2,null,"2021-03-18",40750,47500]
[null,"2021-05-29",300,310,305,293000,null,null,"2021-04-23",17,17.5,17.25,16,16.5,16.25,17.2,17.7,17.45,19.4,19.9,19.65,19.6,20.2,19.9,17.8,18.2,18,null,"2021-03-19",41500,47500]
[null,"2021-05-30",300,310,305,293000,null,null,"2021-04-26",17,17.5,17.25,16,16.5,16.25,17.2,17.7,17.45,19.4,19.9,19.65,19.6,20.2,19.9,17.8,18.2,18,null,"2021-03-22",42500,47500]
[null,"2021-05-31",300,310,305,293000,null,null,"2021-04-27",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.8,18.2,18,null,"2021-03-23",42500,47500]
[null,"2021-06-01",300,310,305,290000,null,null,"2021-04-28",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.8,18.2,18,null,"2021-03-24",43500,48000]
[null,"2021-06-02",300,310,305,287000,null,null,"2021-04-29",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-03-25",43500,48000]
[null,"2021-06-03",300,310,305,285000,null,null,"2021-04-30",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-03-26",43500,48000]
[null,"2021-06-04",300,310,305,285000,null,null,"2021-05-01",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,{"$f":"AVERAGE(S1492:T1492)","v":19.45},19.6,20.2,{"$f":"AVERAGE(V1492:W1492)","v":19.9},17.4,17.8,{"$f":"AVERAGE(Y1492:Z1492)","v":17.6},null,"2021-03-29",43500,48000]
[null,"2021-06-05",300,310,305,285000,null,null,"2021-05-02",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-03-30",43500,48000]
[null,"2021-06-06",300,310,305,285000,null,null,"2021-05-03",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-03-31",43500,48000]
[null,"2021-06-07",300,310,305,285000,null,null,"2021-05-04",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-01",43500,48000]
[null,"2021-06-08",300,310,305,285000,null,null,"2021-05-05",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-02",43500,48000]
[null,"2021-06-09",300,310,305,285000,null,null,"2021-05-06",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-06",43500,48000]
[null,"2021-06-10",300,310,305,285000,null,null,"2021-05-07",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-07",43500,48000]
[null,"2021-06-11",300,310,305,285000,null,null,"2021-05-08",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-08",43500,48000]
[null,"2021-06-12",300,310,305,285000,null,null,"2021-05-09",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-09",43500,50000]
[null,"2021-06-13",300,310,305,285000,null,null,"2021-05-10",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-12",43500,50000]
[null,"2021-06-14",300,310,305,285000,null,null,"2021-05-11",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-13",43500,50000]
[null,"2021-06-15",300,310,305,285000,null,null,"2021-05-12",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-14",43500,50000]
[null,"2021-06-16",300,310,305,285000,null,null,"2021-05-13",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-15",43500,50000]
[null,"2021-06-17",300,310,305,285000,null,null,"2021-05-14",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-16",43500,50000]
[null,"2021-06-18",300,310,305,285000,null,null,"2021-05-15",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-19",43500,50000]
[null,"2021-06-19",300,310,305,285000,null,null,{"$f":"I1506+1","v":"2021-05-16"},17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-20",43500,50000]
[null,"2021-06-20",300,310,305,285000,null,null,"2021-05-17",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-21",43500,50000]
[null,"2021-06-21",300,310,305,285000,null,null,"2021-05-18",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-22",43500,50000]
[null,"2021-06-22",300,310,305,285000,null,null,"2021-05-19",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-23",43500,50000]
[null,"2021-06-23",300,310,305,287000,null,null,"2021-05-20",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-26",43500,50000]
[null,"2021-06-24",300,310,305,289000,null,null,"2021-05-21",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-27",43500,50000]
[null,"2021-06-25",300,310,305,291000,null,null,"2021-05-22",17,17.5,17.25,16,16.5,16.25,16.7,17.2,{"$f":"AVERAGE(P1513:Q1513)","v":16.95},19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-28",43500,50000]
[null,"2021-06-26",300,310,305,291000,null,null,"2021-05-23",17,17.5,{"$f":"AVERAGE(J1514:K1514)","v":17.25},16,16.5,{"$f":"AVERAGE(M1514:N1514)","v":16.25},16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-29",43500,50000]
[null,"2021-06-27",300,310,305,291000,null,null,"2021-05-24",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-04-30",43500,50000]
[null,"2021-06-28",300,310,305,294000,null,null,"2021-05-25",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19,19.9,19.45,19.6,20.2,19.9,17.4,17.8,17.6,null,"2021-05-06",43500,50000]
[null,"2021-06-29",300,310,305,297500,null,null,"2021-05-26",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-07",43500,50000]
[null,"2021-06-30",300,310,305,300000,null,null,"2021-05-27",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-10",43500,50000]
[null,"2021-07-01",300,310,305,302000,null,null,"2021-05-28",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-11",43500,50000]
[null,"2021-07-02",300,310,305,305500,null,null,"2021-05-29",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-12",43500,50000]
[null,"2021-07-03",300,310,305,305500,null,null,"2021-05-30",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-13",43500,50000]
[null,"2021-07-04",300,310,305,305500,null,null,"2021-05-31",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-14",43500,50000]
[null,"2021-07-05",303,313,308,310000,null,null,"2021-06-01",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-17",43500,50000]
[null,"2021-07-06",306,313,309.5,315000,null,null,"2021-06-02",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-18",43500,50000]
[null,"2021-07-07",306,315,{"$f":"AVERAGE(C1525:D1525)","v":310.5},320000,null,null,"2021-06-03",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-19",43500,50000]
[null,"2021-07-08",308,315,311.5,325000,null,null,"2021-06-04",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-20",43500,50000]
[null,"2021-07-09",310,317,313.5,330000,null,null,"2021-06-05",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-21",43500,50000]
[null,"2021-07-10",310,317,313.5,330000,null,null,"2021-06-06",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-24",43500,50000]
[null,"2021-07-11",310,317,313.5,330000,null,null,"2021-06-07",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-25",43500,50000]
[null,"2021-07-12",310,317,313.5,330000,null,null,"2021-06-08",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-26",43500,50000]
[null,"2021-07-13",313,320,316.5,330000,null,null,"2021-06-09",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.4,20.2,19.799999999999997,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-27",43500,50000]
[null,"2021-07-14",313,320,316.5,334000,null,null,"2021-06-10",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.6,20.4,20,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-28",43500,50000]
[null,"2021-07-15",315,322,318.5,338000,null,null,"2021-06-11",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.6,20.4,20,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-05-31",43500,50000]
[null,"2021-07-16",317,324,320.5,338000,null,null,"2021-06-12",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.6,20.4,20,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-06-01",43500,50000]
[null,"2021-07-17",317,324,320.5,338000,null,null,"2021-06-13",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.6,20.4,20,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-06-02",43500,50000]
[null,"2021-07-18",317,324,320.5,338000,null,null,"2021-06-14",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.6,20.4,20,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-06-03",43500,50000]
[null,"2021-07-19",317,324,320.5,338000,null,null,"2021-06-15",17,17.5,17.25,16,16.5,16.25,16.7,17.2,16.95,19.6,20.4,20,19.8,20.4,20.1,17.4,17.8,17.6,null,"2021-06-04",43500,50000]
[null,"2021-07-20",317,324,320.5,338000,null,null,"2021-06-16",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-07",43500,50000]
[null,"2021-07-21",317,324,320.5,338000,null,null,"2021-06-17",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-08",43500,50000]
[null,"2021-07-22",317,324,320.5,338000,null,null,"2021-06-18",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-09",43500,50000]
[null,"2021-07-23",317,324,320.5,338000,null,null,"2021-06-19",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-10",43500,50000]
[null,"2021-07-24",317,324,320.5,338000,null,null,"2021-06-20",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-11",43500,50000]
[null,"2021-07-25",317,324,320.5,338000,null,null,"2021-06-21",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-15",43500,50000]
[null,"2021-07-26",317,324,320.5,338000,null,null,"2021-06-22",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-16",43500,50000]
[null,"2021-07-27",320,327,323.5,338000,null,null,"2021-06-23",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-17",43500,50000]
[null,"2021-07-28",320,327,323.5,338000,null,null,"2021-06-24",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-18",null,50000]
[null,"2021-07-29",320,327,323.5,338000,null,null,"2021-06-25",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-21",43500,50000]
[null,"2021-07-30",320,327,323.5,338000,null,null,"2021-06-26",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-22",43500,50000]
[null,"2021-07-31",320,327,323.5,338000,null,null,"2021-06-27",17,17.5,17.25,16,16.5,16.25,16.9,17.4,17.15,19.9,20.4,20.15,20,20.5,20.25,17.4,17.8,17.6,null,"2021-06-23",43500,50000]
[null,"2021-08-01",320,327,323.5,338000,null,null,"2021-06-28",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,20.55,20.4,20.9,20.65,17.5,17.9,17.7,null,"2021-06-24",43500,50000]
[null,"2021-08-02",320,327,323.5,338000,null,null,"2021-06-29",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,20.55,20.4,20.9,20.65,17.5,17.9,17.7,null,"2021-06-25",43500,50000]
[null,"2021-08-03",320,327,323.5,338000,null,null,"2021-06-30",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,20.55,20.4,20.9,20.65,17.5,17.9,17.7,null,"2021-06-28",43500,50000]
[null,"2021-08-04",320,327,323.5,338000,null,null,"2021-07-01",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,20.55,20.4,20.9,20.65,17.5,17.9,17.7,null,"2021-06-29",43500,50000]
[null,"2021-08-05",320,327,323.5,338000,null,null,"2021-07-02",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,20.55,20.4,20.9,20.65,17.5,17.9,17.7,null,"2021-06-30",43500,50000]
[null,"2021-08-06",320,327,323.5,338000,null,null,"2021-07-03",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,20.55,20.4,20.9,20.65,17.5,17.9,17.7,null,"2021-07-01",43500,50000]
[null,"2021-08-07",320,327,323.5,338000,null,null,"2021-07-04",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,{"$f":"AVERAGE(S1556:T1556)","v":20.55},20.4,20.9,{"$f":"AVERAGE(V1556:W1556)","v":20.65},17.5,17.9,{"$f":"AVERAGE(Y1556:Z1556)","v":17.7},null,"2021-07-02",43500,50000]
[null,"2021-08-08",320,327,323.5,338000,null,null,"2021-07-05",17.2,17.7,17.45,16.4,17,16.7,17.2,17.7,17.45,20.3,20.8,20.55,20.4,20.9,20.65,17.5,17.9,17.7,null,"2021-07-05",null,50000]
[null,"2021-08-09",320,327,323.5,338000,null,null,"2021-07-06",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-06",43500,51000]
[null,"2021-08-10",320,327,323.5,338000,null,null,"2021-07-07",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-07",43500,51000]
[null,"2021-08-11",320,327,323.5,338000,null,null,"2021-07-08",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-08",43500,51000]
[null,"2021-08-12",320,327,323.5,338000,null,null,"2021-07-09",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-09",43500,51000]
[null,"2021-08-13",320,327,323.5,333000,null,null,"2021-07-10",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-12",43500,51000]
[null,"2021-08-14",320,327,323.5,333000,null,null,"2021-07-11",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-13",43500,51000]
[null,"2021-08-15",320,327,323.5,333000,null,null,"2021-07-12",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-14",43500,51000]
[null,"2021-08-16",320,327,323.5,330000,null,null,"2021-07-13",17.5,18,17.75,16.9,17.4,17.15,17.9,18.7,18.299999999999997,20.6,21.2,20.9,20.7,21.5,21.1,18,18.5,18.25,null,"2021-07-15",43500,51000]
[null,"2021-08-17",320,327,323.5,330000,null,null,"2021-07-14",17.65,18.15,17.9,17.05,17.55,17.3,18.05,18.85,18.450000000000003,20.75,21.35,21.05,20.85,21.65,21.25,18.15,18.65,18.4,null,"2021-07-16",43500,51000]
[null,"2021-08-18",320,327,323.5,330000,null,null,"2021-07-15",17.65,18.15,17.9,17.05,17.55,17.3,18.05,18.85,18.450000000000003,20.75,21.35,21.05,20.85,21.65,21.25,18.15,18.65,18.4,null,"2021-07-19",43500,52000]
[null,"2021-08-19",318,325,321.5,330000,null,null,"2021-07-16",17.65,18.15,17.9,17.05,17.55,17.3,18.05,18.85,18.450000000000003,20.75,21.35,21.05,20.85,21.65,21.25,18.15,18.65,18.4,null,"2021-07-20",43500,52000]
[null,"2021-08-20",318,325,321.5,330000,null,null,"2021-07-17",17.65,18.15,17.9,17.05,17.55,17.3,18.05,18.85,18.450000000000003,20.75,21.35,21.05,20.85,21.65,21.25,18.15,18.65,18.4,null,"2021-07-21",43500,52000]
[null,"2021-08-21",318,325,321.5,330000,null,null,"2021-07-18",17.65,18.15,17.9,17.05,17.55,17.3,18.05,18.85,18.450000000000003,20.75,21.35,21.05,20.85,21.65,21.25,18.15,18.65,18.4,null,"2021-07-22",43500,52000]
[null,"2021-08-22",318,325,321.5,330000,null,null,{"$f":"I1570+1","v":"2021-07-19"},18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-07-23",43500,52000]
[null,"2021-08-23",318,325,321.5,330000,null,null,"2021-07-20",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-07-26",43500,52000]
[null,"2021-08-24",318,325,321.5,330000,null,null,"2021-07-21",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-07-27",43500,52000]
[null,"2021-08-25",318,325,321.5,320000,null,null,"2021-07-22",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-07-28",43500,52000]
[null,"2021-08-26",318,325,321.5,315000,null,null,"2021-07-23",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-07-29",43500,52000]
[null,"2021-08-27",318,325,321.5,315000,null,null,"2021-07-24",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-07-30",43500,52000]
[null,"2021-08-28",318,325,321.5,315000,null,null,"2021-07-25",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,{"$f":"AVERAGE(P1577:Q1577)","v":19.1},21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-02",43500,52000]
[null,"2021-08-29",318,325,321.5,315000,null,null,"2021-07-26",18.1,18.6,{"$f":"AVERAGE(J1578:K1578)","v":18.35},17.4,17.8,{"$f":"AVERAGE(M1578:N1578)","v":17.6},18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-03",43500,52000]
[null,"2021-08-30",318,325,321.5,315000,null,null,"2021-07-27",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-04",43500,52000]
[null,"2021-08-31",318,325,321.5,315000,null,null,"2021-07-28",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-05",44500,53000]
[null,"2021-09-01",318,325,321.5,315000,null,null,"2021-07-29",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-06",44500,53000]
[null,"2021-09-02",318,325,321.5,315000,null,null,"2021-07-30",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-09",44500,53000]
[null,"2021-09-03",318,325,321.5,315000,null,null,"2021-07-31",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-10",44500,53000]
[null,"2021-09-04",318,325,321.5,315000,null,null,"2021-08-01",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-11",44500,53000]
[null,"2021-09-05",318,325,321.5,315000,null,null,"2021-08-02",18.1,18.6,18.35,17.4,17.8,17.6,18.7,19.5,19.1,21.3,21.9,21.6,21.4,22.1,21.75,18.6,19.1,18.85,null,"2021-08-12",44500,53000]
[null,"2021-09-06",318,325,321.5,315000,null,null,"2021-08-03",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-13",44500,53000]
[null,"2021-09-07",318,325,321.5,315000,null,null,"2021-08-04",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-16",44500,53000]
[null,"2021-09-08",318,325,321.5,315000,null,null,"2021-08-05",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-17",44500,53000]
[null,"2021-09-09",318,325,{"$f":"AVERAGE(C1589:D1589)","v":321.5},315000,null,null,"2021-08-06",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-18",44500,53000]
[null,"2021-09-10",318,325,321.5,315000,null,null,"2021-08-07",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-19",44500,53000]
[null,"2021-09-11",318,325,321.5,315000,null,null,"2021-08-08",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-20",45500,53000]
[null,"2021-09-12",318,325,321.5,315000,null,null,"2021-08-09",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-23",46500,54000]
[null,"2021-09-13",318,325,321.5,315000,null,null,"2021-08-10",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-24",46500,54000]
[null,"2021-09-14",318,325,321.5,315000,null,null,"2021-08-11",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-25",47500,55000]
[null,"2021-09-15",320,328,324,316000,null,null,"2021-08-12",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-26",47500,55000]
[null,"2021-09-16",320,330,325,317000,null,null,"2021-08-13",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-27",47500,55000]
[null,"2021-09-17",324,330,327,321000,null,null,"2021-08-14",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-30",47500,55000]
[null,"2021-09-22",326,332,329,329000,null,null,"2021-08-15",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-08-31",48500,56000]
[null,"2021-09-23",329,335,332,332000,null,null,"2021-08-16",18.3,18.8,18.55,17.6,18,17.8,18.9,19.7,19.299999999999997,21.5,22.1,21.8,21.6,22.3,21.950000000000003,18.7,19.2,18.95,null,"2021-09-01",50500,58000]
[null,"2021-09-24",331,338,334.5,333000,null,null,"2021-08-17",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-02",50500,59000]
[null,"2021-09-27",334,341,337.5,336000,null,null,"2021-08-18",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-03",51500,60000]
[null,"2021-09-28",337,344,340.5,337000,null,null,"2021-08-19",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-06",51500,60000]
[null,"2021-09-29",340,347,343.5,337000,null,null,"2021-08-20",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-07",52500,62000]
[null,"2021-09-30",343,350,346.5,338000,null,null,"2021-08-21",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-08",52500,62000]
[null,"2021-10-08",346,353,349.5,341000,null,null,"2021-08-22",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-09",52500,62000]
[null,"2021-10-11",351,358,354.5,347000,null,null,"2021-08-23",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-10",53500,63000]
[null,"2021-10-12",355,362,358.5,350000,null,null,"2021-08-24",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-13",53500,64000]
[null,"2021-10-13",357,364,360.5,353000,null,null,"2021-08-25",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-14",53500,64000]
[null,"2021-10-14",359,366,362.5,356000,null,null,"2021-08-26",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-15",53500,65000]
[null,"2021-10-15",364,371,367.5,359000,null,null,"2021-08-27",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-16",53500,65000]
[null,"2021-10-18",367,374,370.5,359000,null,null,"2021-08-28",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-17",55500,66000]
[null,"2021-10-19",372,379,375.5,359000,null,null,"2021-08-29",18.7,19.2,18.95,18,18.6,18.3,19.4,20.2,19.799999999999997,22,22.6,22.3,22.1,22.8,22.450000000000003,19.2,19.7,19.45,null,"2021-09-22",56500,67000]
[null,"2021-10-20",375,382,378.5,367000,null,null,"2021-08-30",18.9,19.3,19.1,18.2,18.7,18.45,19.6,20.4,20,22.2,22.8,22.5,22.2,23,22.6,19.4,19.9,19.65,null,"2021-09-23",58500,69000]
[null,"2021-10-21",377,384,380.5,377000,null,null,"2021-08-31",18.9,19.3,19.1,18.2,18.7,18.45,19.6,20.4,20,22.2,22.8,22.5,22.2,23,22.6,19.4,19.9,19.65,null,"2021-09-24",60500,71000]
[null,"2021-10-22",380,387,383.5,382000,null,null,"2021-09-01",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-09-27",62500,73000]
[null,"2021-10-23",380,387,383.5,382000,null,null,"2021-09-02",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-09-28",63500,74000]
[null,"2021-10-24",380,387,383.5,382000,null,null,"2021-09-03",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-09-29",64500,75000]
[null,"2021-10-25",380,387,383.5,382000,null,null,"2021-09-04",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-09-30",64500,75000]
[null,"2021-10-26",381,388,384.5,382000,null,null,"2021-09-05",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-10-08",64500,75000]
[null,"2021-10-27",383,390,386.5,390000,null,null,"2021-09-06",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,{"$f":"AVERAGE(S1620:T1620)","v":22.75},22.5,23.2,{"$f":"AVERAGE(V1620:W1620)","v":22.85},19.6,20.2,{"$f":"AVERAGE(Y1620:Z1620)","v":19.9},null,"2021-10-11",65500,76000]
[null,"2021-10-28",385,392,388.5,390000,null,null,"2021-09-07",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-10-12",66500,77000]
[null,"2021-10-29",387,394,390.5,390000,null,null,"2021-09-08",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-10-13",66500,79000]
[null,"2021-11-01",387,394,390.5,390000,null,null,"2021-09-09",19.3,19.7,19.5,18.6,19.1,18.85,19.8,20.7,20.25,22.4,23.1,22.75,22.5,23.2,22.85,19.6,20.2,19.9,null,"2021-10-14",66500,81000]
[null,"2021-11-02",387,394,390.5,393000,null,null,"2021-09-10",19.7,20.1,19.9,19,19.5,19.25,20.3,21.2,20.75,22.9,23.4,23.15,23,23.7,23.35,20.1,20.7,20.4,null,"2021-10-15",66500,81000]
[null,"2021-11-03",387,394,390.5,396000,null,null,"2021-09-11",19.7,20.1,19.9,19,19.5,19.25,20.3,21.2,20.75,22.9,23.4,23.15,23,23.7,23.35,20.1,20.7,20.4,null,"2021-10-18",68500,84000]
[null,"2021-11-04",387,394,390.5,398000,null,null,"2021-09-12",19.7,20.1,19.9,19,19.5,19.25,20.3,21.2,20.75,22.9,23.4,23.15,23,23.7,23.35,20.1,20.7,20.4,null,"2021-10-19",68500,86000]
[null,"2021-11-05",387,394,390.5,398000,null,null,"2021-09-13",19.7,20.1,19.9,19,19.5,19.25,20.3,21.2,20.75,22.9,23.4,23.15,23,23.7,23.35,20.1,20.7,20.4,null,"2021-10-20",68500,88000]
[null,"2021-11-08",387,394,390.5,398000,null,null,"2021-09-14",19.7,20.1,19.9,19,19.5,19.25,20.3,21.2,20.75,22.9,23.4,23.15,23,23.7,23.35,20.1,20.7,20.4,null,"2021-10-21",68500,88000]
[null,"2021-11-09",387,394,390.5,398000,null,null,"2021-09-15",20.4,20.8,20.6,19.7,20.2,19.95,20.7,21.6,21.15,23.3,23.8,23.55,23.4,24.1,23.75,20.5,21.1,20.8,null,"2021-10-22",68500,88000]
[null,"2021-11-10",389,396,392.5,398000,null,null,"2021-09-16",20.4,20.8,20.6,19.7,20.2,19.95,20.7,21.6,21.15,23.3,23.8,23.55,23.4,24.1,23.75,20.5,21.1,20.8,null,"2021-10-25",68500,88000]
[null,"2021-11-11",389,396,392.5,400000,null,null,"2021-09-17",21.1,21.5,21.3,20.4,20.9,20.65,21.2,22.1,21.65,23.7,24.2,23.95,23.8,24.5,24.15,20.9,21.5,21.2,null,"2021-10-26",70500,88000]
[null,"2021-11-12",389,396,392.5,401000,null,null,{"$f":"I1631+5","v":"2021-09-22"},21.1,21.5,21.3,20.4,20.9,20.65,21.2,22.1,21.65,23.7,24.2,23.95,23.8,24.5,24.15,20.9,21.5,21.2,null,"2021-10-27",72500,88000]
[null,"2021-11-13",389,396,392.5,401000,null,null,{"$f":"I1632+1","v":"2021-09-23"},21.1,21.5,21.3,20.4,20.9,20.65,21.2,22.1,21.65,23.7,24.2,23.95,23.8,24.5,24.15,20.9,21.5,21.2,null,"2021-10-28",72500,88000]
[null,"2021-11-14",389,396,392.5,401000,null,null,{"$f":"I1633+1","v":"2021-09-24"},22.9,23.3,23.1,22.2,22.7,22.45,23.2,24.1,23.65,25.7,26.2,25.95,25.8,26.5,26.15,21.1,21.5,21.3,null,"2021-10-29",72500,88000]
[null,"2021-11-15",389,396,392.5,401000,null,null,{"$f":"I1634+3","v":"2021-09-27"},22.9,23.3,23.1,22.2,22.7,22.45,23.2,24.1,23.65,25.7,26.2,25.95,25.8,26.5,26.15,21.1,21.5,21.3,null,"2021-11-01",72500,88000]
[null,"2021-11-16",389,396,392.5,401000,null,null,{"$f":"I1635+1","v":"2021-09-28"},22.9,23.3,23.1,22.2,22.7,22.45,23.2,24.1,23.65,25.7,26.2,25.95,25.8,26.5,26.15,21.1,21.5,21.3,null,"2021-11-02",73500,88500]
[null,"2021-11-17",389,396,392.5,401000,null,null,{"$f":"I1636+1","v":"2021-09-29"},22.9,23.3,23.1,22.2,22.7,22.45,23.2,24.1,23.65,25.7,26.2,25.95,25.8,26.5,26.15,21.1,21.5,21.3,null,"2021-11-03",73500,88500]
[null,"2021-11-18",389,396,392.5,401000,null,null,{"$f":"I1637+1","v":"2021-09-30"},23.5,23.9,23.7,22.8,23.3,23.05,23.8,24.7,24.25,26.2,26.7,26.45,26.3,27,26.65,23.4,24,23.7,null,"2021-11-04",73500,88500]
[null,"2021-11-19",390,397,393.5,401000,null,null,{"$f":"I1638+8","v":"2021-10-08"},23.5,23.9,23.7,22.8,23.3,23.05,23.8,24.7,24.25,26.2,26.7,26.45,26.3,27,26.65,23.4,24,23.7,null,"2021-11-05",73500,88500]
[null,"2021-11-20",390,397,393.5,401000,null,null,{"$f":"I1639+3","v":"2021-10-11"},23.5,23.9,23.7,22.8,23.3,23.05,23.8,24.7,24.25,26.2,26.7,26.45,26.3,27,26.65,23.4,24,23.7,null,"2021-11-08",73500,88500]
[null,"2021-11-21",390,397,393.5,401000,null,null,{"$f":"I1640+1","v":"2021-10-12"},23.7,24.1,23.9,23,23.5,23.25,24,24.9,{"$f":"AVERAGE(P1641:Q1641)","v":24.45},26.4,26.9,26.65,26.5,27.2,26.85,23.6,24.2,23.9,null,"2021-11-09",73500,88500]
[null,"2021-11-22",391,398,394.5,401000,null,null,{"$f":"I1641+1","v":"2021-10-13"},23.7,24.1,{"$f":"AVERAGE(J1642:K1642)","v":23.9},23,23.5,{"$f":"AVERAGE(M1642:N1642)","v":23.25},24,24.9,24.45,26.4,26.9,26.65,26.5,27.2,26.85,23.6,24.2,23.9,null,"2021-11-10",73500,88500]
[null,"2021-11-23",391,398,394.5,401000,null,null,{"$f":"I1642+1","v":"2021-10-14"},23.7,24.1,23.9,23,23.5,23.25,24,24.9,24.45,26.4,26.9,26.65,26.5,27.2,26.85,23.6,24.2,23.9,null,"2021-11-11",73500,88500]
[null,"2021-11-24",393,400,396.5,401000,null,null,{"$f":"I1643+1","v":"2021-10-15"},23.7,24.1,23.9,23,23.5,23.25,24,24.9,24.45,26.4,26.9,26.65,26.5,27.2,26.85,23.6,24.2,23.9,null,"2021-11-12",73500,88500]
[null,"2021-11-25",393,400,396.5,401000,null,null,"2021-10-18",23.7,24.1,23.9,23,23.5,23.25,24,24.9,24.45,26.4,26.9,26.65,26.5,27.2,26.85,23.6,24.2,23.9,null,"2021-11-15",73500,88500]
[null,"2021-11-26",393,400,396.5,401000,null,null,"2021-10-19",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-16",73500,88500]
[null,"2021-11-27",393,400,396.5,401000,null,null,"2021-10-20",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-17",73500,88500]
[null,"2021-11-28",393,400,396.5,401000,null,null,"2021-10-21",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-18",73500,88500]
[null,"2021-11-29",393,400,396.5,406000,null,null,"2021-10-22",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-19",73500,88500]
[null,"2021-11-30",394,401,397.5,406000,null,null,"2021-10-23",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-22",73500,88500]
[null,"2021-12-01",394,401,397.5,406000,null,null,"2021-10-24",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-23",73500,88500]
[null,"2021-12-02",394,401,397.5,406000,null,null,"2021-10-25",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-24",73500,88500]
[null,"2021-12-03",396,403,{"$f":"AVERAGE(C1653:D1653)","v":399.5},406000,null,null,"2021-10-26",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-25",73500,88500]
[null,"2021-12-06",396,403,399.5,410000,null,null,"2021-10-27",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-26",73500,88500]
[null,"2021-12-07",398,405,401.5,410000,null,null,"2021-10-28",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-29",73500,88500]
[null,"2021-12-08",399,406,402.5,410000,null,null,"2021-10-29",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-11-30",73500,89000]
[null,"2021-12-09",400,408,404,410000,null,null,"2021-11-01",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-01",74500,90000]
[null,"2021-12-10",402,410,406,415000,null,null,"2021-11-02",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-02",74500,90000]
[null,"2021-12-11",402,410,406,415000,null,null,"2021-11-03",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-03",75500,90000]
[null,"2021-12-12",402,410,406,415000,null,null,"2021-11-04",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-06",75500,90000]
[null,"2021-12-13",402,413,407.5,415000,null,null,"2021-11-05",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-07",75500,91000]
[null,"2021-12-14",409,414,411.5,418000,null,null,"2021-11-08",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-08",75500,91000]
[null,"2021-12-15",412.5,417.5,415,418000,null,null,"2021-11-09",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-09",75500,91000]
[null,"2021-12-16",415,420,417.5,418000,null,null,"2021-11-10",24.2,24.6,24.4,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-10",76500,92000]
[null,"2021-12-17",415,420,417.5,420000,null,null,"2021-11-11",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-13",76500,93000]
[null,"2021-12-20",415,420,417.5,420000,null,null,"2021-11-12",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-14",77500,94500]
[null,"2021-12-21",415,420,417.5,422000,null,null,"2021-11-13",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-15",77500,95000]
[null,"2021-12-22",415,420,417.5,423000,null,null,"2021-11-14",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-16",77500,95000]
[null,"2021-12-23",415,420,417.5,423000,null,null,"2021-11-15",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-17",78500,97000]
[null,"2021-12-24",420,425,422.5,424000,null,null,"2021-11-16",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-20",78500,97000]
[null,"2021-12-25",420,425,422.5,424000,null,null,"2021-11-17",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-21",79500,98000]
[null,"2021-12-26",420,425,422.5,424000,null,null,"2021-11-18",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-22",79500,99000]
[null,"2021-12-27",420,425,422.5,425000,null,null,"2021-11-19",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-23",79500,99000]
[null,"2021-12-28",420,425,422.5,425000,null,null,"2021-11-20",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-24",79500,101000]
[null,"2021-12-29",420,425,422.5,425000,null,null,"2021-11-21",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-27",79500,103000]
[null,"2021-12-30",425,430,427.5,426000,null,null,"2021-11-22",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-28",79500,103000]
[null,"2021-12-31",425,430,427.5,428000,null,null,"2021-11-23",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-29",79500,105000]
[null,"2022-01-04",430,435,432.5,428000,null,null,"2021-11-24",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-30",79500,107000]
[null,"2022-01-05",435,440,437.5,431000,null,null,"2021-11-25",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2021-12-31",81500,109000]
[null,"2022-01-06",445,450,447.5,433000,null,null,"2021-11-26",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-04",81500,109000]
[null,"2022-01-07",455,460,457.5,438000,null,null,"2021-11-27",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-05",81500,109000]
[null,"2022-01-08",455,460,457.5,438000,null,null,"2021-11-28",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-06",83500,111000]
[null,"2022-01-09",455,460,457.5,438000,null,null,"2021-11-29",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-07",86500,112500]
[null,"2022-01-10",460,465,462.5,443000,null,null,"2021-11-30",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,{"$f":"AVERAGE(S1684:T1684)","v":27.15},27,27.7,{"$f":"AVERAGE(V1684:W1684)","v":27.35},24.1,24.7,{"$f":"AVERAGE(Y1684:Z1684)","v":24.4},null,"2022-01-10",89500,113500]
[null,"2022-01-11",470,475,472.5,450000,null,null,"2021-12-01",24.6,25,24.8,23.5,24,23.75,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-11",91500,113500]
[null,"2022-01-12",475,480,477.5,460000,null,null,"2021-12-02",24.9,25.3,25.1,23.7,24.2,23.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-12",93500,113500]
[null,"2022-01-13",480,485,482.5,480000,null,null,"2021-12-03",24.9,25.3,25.1,23.7,24.2,23.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-13",95500,114500]
[null,"2022-01-14",485,490,487.5,495000,null,null,"2021-12-06",24.9,25.3,25.1,23.7,24.2,23.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-14",95500,114500]
[null,"2022-01-17",485,490,487.5,498000,null,null,"2021-12-07",24.9,25.3,25.1,23.7,24.2,23.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-17",98500,116500]
[null,"2022-01-18",485,490,487.5,500000,null,null,"2021-12-08",24.9,25.3,25.1,23.7,24.2,23.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-18",98500,119500]
[null,"2022-01-19",485,490,487.5,500000,null,null,"2021-12-09",24.9,25.3,25.1,23.7,24.2,23.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-19",100500,122500]
[null,"2022-01-20",485,490,487.5,500000,null,null,"2021-12-10",25.1,25.6,25.35,23.9,24.4,24.15,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-20",100500,124500]
[null,"2022-01-21",485,490,487.5,505000,null,null,"2021-12-13",25.1,25.6,25.35,23.9,24.4,24.15,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-21",103500,124500]
[null,"2022-01-24",485,490,487.5,507000,null,null,"2021-12-14",25.1,25.6,25.35,23.9,24.4,24.15,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-24",107500,127500]
[null,"2022-01-25",485,490,487.5,507000,null,null,"2021-12-15",25.1,25.6,25.35,23.9,24.4,24.15,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-25",110500,129500]
[null,"2022-01-26",485,490,487.5,509000,null,null,"2021-12-16",25.9,26.4,26.15,24.7,25.2,24.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-26",112500,131500]
[null,"2022-01-27",485,490,487.5,511000,null,null,"2021-12-17",25.9,26.4,26.15,24.7,25.2,24.95,24.5,25.4,24.95,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-27",112500,131500]
[null,"2022-01-28",485,490,487.5,514000,null,null,"2021-12-20",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,25.55,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-01-28",112500,131500]
[null,"2022-02-07",485,490,487.5,514000,null,null,"2021-12-21",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,25.55,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-02-07",112500,131500]
[null,"2022-02-08",490,495,492.5,514000,null,null,"2021-12-22",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,25.55,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-02-08",112500,131500]
[null,"2022-02-09",500,505,502.5,515000,null,null,"2021-12-23",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,25.55,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-02-09",112500,133500]
[null,"2022-02-10",505,510,507.5,515000,null,null,"2021-12-24",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,25.55,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-02-10",112500,135500]
[null,"2022-02-11",510,515,512.5,524000,null,null,"2021-12-25",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,25.55,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-02-11",112500,137500]
[null,"2022-02-14",515,520,517.5,524000,null,null,"2021-12-26",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,25.55,26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-02-14",115500,140000]
[null,"2022-02-15",520,525,522.5,524000,null,null,"2021-12-27",26.4,26.9,26.65,25.2,25.7,25.45,25.1,26,{"$f":"AVERAGE(P1705:Q1705)","v":25.55},26.9,27.4,27.15,27,27.7,27.35,24.1,24.7,24.4,null,"2022-02-15",118500,143000]
[null,"2022-02-16",525,530,527.5,536000,null,null,"2021-12-28",27.2,27.7,{"$f":"AVERAGE(J1706:K1706)","v":27.45},26,26.5,{"$f":"AVERAGE(M1706:N1706)","v":26.25},26.1,27,26.55,28,28.5,28.25,28.1,28.8,28.450000000000003,25.2,25.8,25.5,null,"2022-02-16",121500,145500]
[null,"2022-02-17",530,535,532.5,539000,null,null,"2021-12-29",27.2,27.7,27.45,26,26.5,26.25,26.1,27,26.55,28,28.5,28.25,28.1,28.8,28.450000000000003,25.2,25.8,25.5,null,"2022-02-17",123500,147500]
[null,"2022-02-18",535,540,537.5,539000,null,null,"2021-12-30",27.2,27.7,27.45,26,26.5,26.25,26.1,27,26.55,28,28.5,28.25,28.1,28.8,28.450000000000003,25.2,25.8,25.5,null,"2022-02-18",125500,149500]
[null,"2022-02-21",540,545,542.5,539000,null,null,"2021-12-31",27.2,27.7,27.45,26,26.5,26.25,26.1,27,26.55,28,28.5,28.25,28.1,28.8,28.450000000000003,25.2,25.8,25.5,null,"2022-02-21",128000,152000]
[null,"2022-02-22",545,550,547.5,554000,null,null,"2022-01-04",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-02-22",130500,154500]
[null,"2022-02-23",550,555,552.5,554000,null,null,"2022-01-05",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-02-23",131000,155000]
[null,"2022-02-24",550,555,552.5,564000,null,null,"2022-01-06",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-02-24",131500,155500]
[null,"2022-02-25",552,557,554.5,564000,null,null,"2022-01-07",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-02-25",132000,156000]
[null,"2022-02-28",554,559,556.5,564000,null,null,"2022-01-08",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-02-28",132500,156000]
[null,"2022-03-01",556,561,558.5,564000,null,null,"2022-01-09",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-03-01",134000,157500]
[null,"2022-03-02",556,561,558.5,564000,null,null,"2022-01-10",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-03-02",136500,160000]
[null,"2022-03-03",556,561,{"$f":"AVERAGE(C1717:D1717)","v":558.5},574000,null,null,"2022-01-11",27.9,28.4,28.15,26.7,27.1,26.9,26.6,27.5,27.05,28.5,29,28.75,28.6,29.3,28.950000000000003,25.7,26.3,26,null,"2022-03-03",138500,162000]
[null,"2022-03-04",571,575,573,574000,null,null,"2022-01-12",27.9,28.4,28.15,26.7,27.1,26.9,27.1,28,27.55,29,29.5,29.25,29.1,29.8,29.450000000000003,26.2,26.8,26.5,null,"2022-03-04",138500,162000]
[null,"2022-03-07",576,580,578,574000,null,null,"2022-01-13",27.9,28.4,28.15,26.7,27.1,26.9,27.1,28,27.55,29,29.5,29.25,29.1,29.8,29.450000000000003,26.2,26.8,26.5,null,"2022-03-07",140500,162000]
[null,"2022-03-08",581,585,583,574000,null,null,"2022-01-14",28.5,29,28.75,27.2,27.6,27.4,27.6,28.6,28.1,29,29.5,29.25,29.1,29.8,29.450000000000003,26.2,26.8,26.5,null,"2022-03-08",140500,162000]
[null,"2022-03-09",581,585,583,584000,null,null,"2022-01-17",28.5,29,28.75,27.2,27.6,27.4,27.6,28.6,28.1,29,29.5,29.25,29.1,29.8,29.450000000000003,26.2,26.8,26.5,null,"2022-03-09",140500,162000]
[null,"2022-03-10",581,585,583,594000,null,null,"2022-01-18",29,29.5,29.25,27.6,28,27.8,28,29,28.5,29.6,30.1,29.85,29.7,30.4,30.049999999999997,26.8,27.4,27.1,null,"2022-03-10",143500,162000]
[null,"2022-03-11",581,585,583,594000,null,null,"2022-01-19",29,29.5,29.25,27.6,28,27.8,28,29,28.5,29.6,30.1,29.85,29.7,30.4,30.049999999999997,26.8,27.4,27.1,null,"2022-03-11",145500,162000]
[null,"2022-03-14",581,585,583,594000,null,null,"2022-01-20",29.8,30.3,30.05,28.8,29.2,29,28.2,29.2,28.7,29.8,30.3,30.05,29.9,30.6,30.25,27,27.6,27.3,null,"2022-03-14",145500,162000]
[null,"2022-03-15",581,585,583,600000,null,null,"2022-01-21",29.8,30.3,30.05,28.8,29.2,29,28.2,29.2,28.7,30.2,30.7,30.45,30.3,31,30.65,27.4,28,27.7,null,"2022-03-15",145500,162000]
[null,"2022-03-16",581,585,583,600000,null,null,"2022-01-24",29.8,30.3,30.05,28.8,29.2,29,28.2,29.2,28.7,30.2,30.7,30.45,30.3,31,30.65,27.4,28,27.7,null,"2022-03-16",145500,162000]
[null,"2022-03-17",581,585,583,600000,null,null,"2022-01-25",29.8,30.3,30.05,28.8,29.2,29,28.2,29.2,28.7,30.2,30.7,30.45,30.3,31,30.65,27.4,28,27.7,null,"2022-03-17",146000,162000]
[null,"2022-03-18",581,585,583,600000,null,null,"2022-01-26",29.8,30.3,30.05,28.8,29.2,29,28.2,29.2,28.7,30.2,30.7,30.45,30.3,31,30.65,27.4,28,27.7,null,"2022-03-18",146000,162000]
[null,"2022-03-21",581,585,583,600000,null,null,"2022-01-27",29.8,30.3,30.05,28.8,29.2,29,28.2,29.2,28.7,30.2,30.7,30.45,30.3,31,30.65,27.4,28,27.7,null,"2022-03-21",146000,162000]
[null,"2022-03-22",581,585,583,600000,null,null,"2022-01-28",29.8,30.3,30.05,28.8,29.2,29,28.2,29.2,28.7,30.2,30.7,30.45,30.3,31,30.65,27.4,28,27.7,null,"2022-03-22",146000,162000]
[null,"2022-03-23",581,585,583,600000,null,null,"2022-02-07",30.5,31,30.75,29.5,29.9,29.7,28.7,29.7,29.2,30.7,31.2,30.95,30.8,31.5,31.15,27.9,28.5,28.2,null,"2022-03-23",146000,162000]
[null,"2022-03-24",581,585,583,600000,null,null,"2022-02-08",30.5,31,30.75,29.5,29.9,29.7,28.7,29.7,29.2,30.7,31.2,30.95,30.8,31.5,31.15,27.9,28.5,28.2,null,"2022-03-24",146000,162000]
[null,"2022-03-25",581,585,583,600000,null,null,"2022-02-09",32.5,33,32.75,31.5,31.9,31.7,28.7,29.7,29.2,30.7,31.2,30.95,30.8,31.5,31.15,27.9,28.5,28.2,null,"2022-03-25",146000,162000]
[null,"2022-03-28",581,585,583,600000,null,null,"2022-02-10",32.5,33,32.75,31.5,31.9,31.7,30.7,31.7,31.2,32.2,32.7,32.45,32.3,33,32.65,29.4,30,29.7,null,"2022-03-28",146000,162750]
[null,"2022-03-29",581,585,583,600000,null,null,"2022-02-11",32.5,33,32.75,31.5,31.9,31.7,30.7,31.7,31.2,32.2,32.7,32.45,32.3,33,32.65,29.4,30,29.7,null,"2022-03-29",146000,162750]
[null,"2022-03-30",581,585,583,600000,null,null,"2022-02-14",32.5,33,32.75,31.5,31.9,31.7,30.7,31.7,31.2,32.2,32.7,32.45,32.3,33,32.65,29.4,30,29.7,null,"2022-03-30",146000,162750]
[null,"2022-03-31",581,585,583,600000,null,null,"2022-02-15",34,34.5,34.25,33,33.4,33.2,32.7,33.7,33.2,35.2,35.7,35.45,35.3,36,35.65,32.4,33,32.7,null,"2022-03-31",145500,162750]
[null,"2022-04-01",581,585,583,600000,null,null,"2022-02-16",34.3,34.8,34.55,33.3,33.7,33.5,33,34,33.5,35.2,35.7,35.45,35.3,36,35.65,32.4,33,32.7,null,"2022-04-01",145500,162750]
[null,"2022-04-06",581,585,583,600000,null,null,"2022-02-17",34.3,34.8,34.55,33.3,33.7,33.5,33,34,33.5,35.2,35.7,35.45,35.3,36,35.65,32.4,33,32.7,null,"2022-04-06",145500,162750]
[null,"2022-04-07",581,585,583,600000,null,null,"2022-02-18",34.3,34.8,34.55,33.3,33.7,33.5,33,34,33.5,35.2,35.7,35.45,35.3,36,35.65,32.4,33,32.7,null,"2022-04-07",145500,162750]
[null,"2022-04-08",581,585,583,600000,null,null,"2022-02-21",34.8,35.3,35.05,33.7,34.1,33.900000000000006,33.5,34.5,34,35.7,36.2,35.95,35.8,36.5,36.15,32.9,33.5,33.2,null,"2022-04-08",145500,162750]
[null,"2022-04-11",581,584,582.5,600000,null,null,"2022-02-22",34.8,35.3,35.05,33.7,34.1,33.900000000000006,33.5,34.5,34,35.7,36.2,35.95,35.8,36.5,36.15,32.9,33.5,33.2,null,"2022-04-11",145500,162750]
[null,"2022-04-12",580.5,583.5,582,600000,null,null,"2022-02-23",35.1,35.6,35.35,34,34.4,34.2,33.9,34.9,34.4,36.1,36.6,36.35,36.2,36.9,36.55,33.3,33.9,33.599999999999994,null,"2022-04-12",145500,162750]
[null,"2022-04-13",579.5,582.5,581,580000,null,null,"2022-02-24",37.1,37.6,37.35,36,36.4,36.2,36.1,37.1,36.6,38.3,38.8,38.55,38.4,39.1,38.75,35.5,36.1,35.8,null,"2022-04-13",144500,162750]
[null,"2022-04-14",578.5,581.5,580,580000,null,null,"2022-02-25",37.1,37.6,37.35,36,36.4,36.2,36.1,37.1,36.6,38.3,38.8,38.55,38.4,39.1,38.75,35.5,36.1,35.8,null,"2022-04-14",144500,162750]
[null,"2022-04-15",575.5,578.5,577,580000,null,null,"2022-02-28",37.1,37.6,37.35,36,36.4,36.2,36.1,37.1,36.6,38.3,38.8,38.55,38.4,39.1,38.75,35.5,36.1,35.8,null,"2022-04-15",144500,162750]
[null,"2022-04-18",572.5,575.5,574,579000,null,null,"2022-03-01",37.1,37.6,37.35,36,36.4,36.2,36.1,37.1,36.6,38.3,38.8,38.55,38.4,39.1,38.75,35.5,36.1,35.8,null,"2022-04-18",142500,162750]
[null,"2022-04-19",570.5,573.5,572,574000,null,null,"2022-03-02",37.1,37.6,37.35,36,36.4,36.2,36.1,37.1,36.6,38.3,38.8,{"$f":"AVERAGE(S1748:T1748)","v":38.55},38.4,39.1,{"$f":"AVERAGE(V1748:W1748)","v":38.75},35.5,36.1,{"$f":"AVERAGE(Y1748:Z1748)","v":35.8},null,"2022-04-19",140500,162750]
[null,"2022-04-20",570,572.5,571.25,570000,null,null,"2022-03-03",37.1,37.6,37.35,36,36.4,36.2,36.1,37.1,36.6,38.3,38.8,38.55,38.4,39.1,38.75,35.5,36.1,35.8,null,"2022-04-20",136500,162250]
[null,"2022-04-21",568,570.5,569.25,570000,null,null,"2022-03-04",37.4,37.9,37.65,36.3,36.7,36.5,37,38,37.5,39.2,39.7,39.45,39.3,40,39.65,36.4,37,36.7,null,"2022-04-21",133500,162250]
[null,"2022-04-22",565,567.5,566.25,569000,null,null,"2022-03-07",37.4,37.9,37.65,36.3,36.7,36.5,37,38,37.5,39.2,39.7,39.45,39.3,40,39.65,36.4,37,36.7,null,"2022-04-22",130000,157500]
[null,"2022-04-25",555,557.5,556.25,569000,null,null,"2022-03-08",37.4,37.9,37.65,36.3,36.7,36.5,37,38,37.5,39.2,39.7,39.45,39.3,40,39.65,36.4,37,36.7,null,"2022-04-25",127000,156500]
[null,"2022-04-26",555,557.5,556.25,560000,null,null,"2022-03-09",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.5,41,40.75,40.6,41.3,40.95,37.7,38.3,38,null,"2022-04-26",125000,155500]
[null,"2022-04-27",555,557.5,556.25,560000,null,null,"2022-03-10",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.5,41,40.75,40.6,41.3,40.95,37.7,38.3,38,null,"2022-04-27",125000,155500]
[null,"2022-04-28",555,557.5,556.25,560000,null,null,"2022-03-11",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.5,41,40.75,40.6,41.3,40.95,37.7,38.3,38,null,"2022-04-28",125000,155500]
[null,"2022-04-29",552,554.5,553.25,560000,null,null,"2022-03-14",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.5,41,40.75,40.6,41.3,40.95,37.7,38.3,38,null,"2022-04-29",125000,155500]
[null,"2022-05-05",548,550.5,549.25,560000,null,null,"2022-03-15",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.5,41,40.75,40.6,41.3,40.95,37.7,38.3,38,null,"2022-05-05",125000,155500]
[null,"2022-05-06",548,550,549,558000,null,null,"2022-03-16",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.5,41,40.75,40.6,41.3,40.95,37.7,38.3,38,null,"2022-05-06",125000,155500]
[null,"2022-05-09",545,547,546,553000,null,null,"2022-03-17",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.5,41,40.75,40.6,41.3,40.95,37.7,38.3,38,null,"2022-05-09",125000,155500]
[null,"2022-05-10",545,547,546,550000,null,null,"2022-03-18",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.9,41.4,41.15,41,41.7,41.35,38.1,38.7,38.400000000000006,null,"2022-05-10",125000,155500]
[null,"2022-05-11",545,547,546,545000,null,null,"2022-03-21",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.9,41.4,41.15,41,41.7,41.35,38.1,38.7,38.400000000000006,null,"2022-05-11",125000,155500]
[null,"2022-05-12",542,545,543.5,545000,null,null,"2022-03-22",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.9,41.4,41.15,41,41.7,41.35,38.1,38.7,38.400000000000006,null,"2022-05-12",125000,155500]
[null,"2022-05-13",542,545,543.5,545000,null,null,"2022-03-23",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.9,41.4,41.15,41,41.7,41.35,38.1,38.7,38.400000000000006,null,"2022-05-13",125000,155500]
[null,"2022-05-16",540,545,542.5,540000,null,null,"2022-03-24",37.7,38.2,37.95,36.8,37.2,37,38,39,38.5,40.9,41.4,41.15,41,41.7,41.35,38.1,38.7,38.400000000000006,null,"2022-05-16",125000,155500]
[null,"2022-05-17",538,543,540.5,535000,null,null,"2022-03-25",37.7,38.2,37.95,36.8,37.2,37,38.3,39.3,38.8,41.4,41.9,41.65,41.5,42.2,41.85,38.6,39.2,38.900000000000006,null,"2022-05-17",125000,155500]
[null,"2022-05-18",535,540,537.5,535000,null,null,"2022-03-28",37.7,38.2,37.95,36.8,37.2,37,38.3,39.3,38.8,41.4,41.9,41.65,41.5,42.2,41.85,38.6,39.2,38.900000000000006,null,"2022-05-18",125000,155500]
[null,"2022-05-19",532,537,534.5,533000,null,null,"2022-03-29",37.7,38.2,37.95,37.1,37.5,37.3,38.7,39.7,39.2,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-19",125000,155500]
[null,"2022-05-20",530,535,532.5,532000,null,null,"2022-03-30",37.7,38.2,37.95,37.1,37.5,37.3,38.7,39.7,39.2,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-20",125000,155500]
[null,"2022-05-23",525,530,527.5,530000,null,null,"2022-03-31",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,{"$f":"AVERAGE(P1769:Q1769)","v":39.5},42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-23",125000,155500]
[null,"2022-05-24",520,530,525,520000,null,null,"2022-04-01",37.7,38.2,{"$f":"AVERAGE(J1770:K1770)","v":37.95},37.4,37.8,{"$f":"AVERAGE(M1770:N1770)","v":37.599999999999994},39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-24",125000,155500]
[null,"2022-05-25",520,530,525,517000,null,null,"2022-04-06",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-25",125000,155500]
[null,"2022-05-26",520,530,525,517000,null,null,"2022-04-07",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-26",125000,155500]
[null,"2022-05-27",518,528,523,515000,null,null,"2022-04-08",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-27",125000,155500]
[null,"2022-05-30",515,525,520,515000,null,null,"2022-04-11",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-30",125000,155500]
[null,"2022-05-31",510,520,515,515000,null,null,"2022-04-12",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-05-31",125000,155500]
[null,"2022-06-01",510,520,515,509000,null,null,"2022-04-13",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-06-01",125000,155500]
[null,"2022-06-02",505,520,512.5,505000,null,null,"2022-04-14",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-06-02",125000,155500]
[null,"2022-06-06",505,520,512.5,505000,null,null,"2022-04-15",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-06-06",125000,155500]
[null,"2022-06-07",500,510,505,505000,null,null,"2022-04-18",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-06-07",125000,155500]
[null,"2022-06-08",500,510,505,490000,null,null,"2022-04-19",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-06-08",125000,155500]
[null,"2022-06-09",500,510,{"$f":"AVERAGE(C1781:D1781)","v":505},490000,null,null,"2022-04-20",37.7,38.2,37.95,37.4,37.8,37.599999999999994,39,40,39.5,42,42.5,42.25,42.1,42.8,42.45,39.2,39.8,39.5,null,"2022-06-09",125000,155500]
[null,"2022-06-10",490,510,500,485000,null,null,"2022-04-21",37.5,38,37.75,37.2,37.8,37.5,39,40,39.5,41.8,42.3,42.05,41.9,42.6,42.25,39,39.6,39.3,null,"2022-06-10",125000,155500]
[null,"2022-06-13",490,510,500,485000,null,null,"2022-04-22",37.5,38,37.75,37.2,37.8,37.5,39,40,39.5,41.8,42.3,42.05,41.9,42.6,42.25,39,39.6,39.3,null,"2022-06-13",125000,155500]
[null,"2022-06-14",485,505,495,485000,null,null,"2022-04-25",37.5,38,37.75,37.2,37.8,37.5,39,40,39.5,41.8,42.3,42.05,41.9,42.6,42.25,39,39.6,39.3,null,"2022-06-14",125000,155500]
[null,"2022-06-15",485,505,495,485000,null,null,"2022-04-26",37,37.6,37.3,37,37.5,37.25,38.6,39.6,39.1,41.5,42.1,41.8,41.6,42.4,42,38.7,39.4,39.05,null,"2022-06-15",125000,155500]
[null,"2022-06-16",485,505,495,485000,null,null,"2022-04-27",37,37.6,37.3,37,37.5,37.25,38.6,39.6,39.1,41.5,42.1,41.8,41.6,42.4,42,38.7,39.4,39.05,null,"2022-06-16",125000,155500]
[null,"2022-06-17",485,505,495,485000,null,null,"2022-04-28",37,37.6,37.3,37,37.5,37.25,38.6,39.6,39.1,41.5,42.1,41.8,41.6,42.4,42,38.7,39.4,39.05,null,"2022-06-17",125000,155500]
[null,"2022-06-20",485,505,495,485000,null,null,"2022-04-29",37,37.6,37.3,37,37.5,37.25,38.6,39.6,39.1,41.5,42.1,41.8,41.6,42.4,42,38.7,39.4,39.05,null,"2022-06-20",125000,155500]
[null,"2022-06-21",475,500,487.5,485000,null,null,"2022-05-05",37,37.6,37.3,37,37.5,37.25,38.6,39.6,39.1,41.5,42.1,41.8,41.6,42.4,42,38.7,39.4,39.05,null,"2022-06-21",125000,155500]
[null,"2022-06-22",470,500,485,485000,null,null,"2022-05-06",37,37.6,37.3,36.2,36.7,36.45,38.6,39.6,39.1,41.5,42.1,41.8,41.6,42.4,42,38.7,39.4,39.05,null,"2022-06-22",125000,155500]
[null,"2022-06-23",470,500,485,480000,null,null,"2022-05-09",36.1,36.8,36.45,36.2,36.7,36.45,38.6,39.6,39.1,40.7,41.3,41,40.8,41.6,41.2,37.9,38.6,38.25,null,"2022-06-23",125000,155500]
[null,"2022-06-24",470,500,485,480000,null,null,"2022-05-10",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-06-24",127000,155500]
[null,"2022-06-27",470,500,485,480000,null,null,"2022-05-11",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-06-27",129000,155500]
[null,"2022-06-28",470,500,485,480000,null,null,"2022-05-12",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-06-28",129000,155500]
[null,"2022-06-29",470,490,480,480000,null,null,"2022-05-13",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-06-29",129000,155500]
[null,"2022-06-30",460,490,475,475000,null,null,"2022-05-16",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-06-30",129000,155500]
[null,"2022-07-01",450,480,465,475000,null,null,"2022-05-17",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-07-01",129000,155500]
[null,"2022-07-04",450,480,465,470000,null,null,"2022-05-18",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-07-04",129000,155500]
[null,"2022-07-05",450,480,465,465000,null,null,"2022-05-19",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-07-05",129000,155500]
[null,"2022-07-06",450,480,465,465000,null,null,"2022-05-20",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-07-06",129000,155500]
[null,"2022-07-07",450,480,465,465000,null,null,"2022-05-23",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-07-07",129000,155500]
[null,"2022-07-08",445,480,462.5,465000,null,null,"2022-05-24",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-07-08",129000,155500]
[null,"2022-07-11",445,480,462.5,463000,null,null,"2022-05-25",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,37,37.7,37.35,null,"2022-07-11",129000,155500]
[null,"2022-07-12",445,470,457.5,460000,null,null,"2022-05-26",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,35.3,36,35.65,null,"2022-07-12",129000,155500]
[null,"2022-07-13",445,470,457.5,450000,null,null,"2022-05-27",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,35.3,36,35.65,null,"2022-07-13",129000,155500]
[null,"2022-07-14",445,470,457.5,445000,null,null,"2022-05-30",35.3,36,35.65,35.2,35.7,35.45,38,39,38.5,39.5,40,39.75,39.6,40.2,39.900000000000006,35.3,36,35.65,null,"2022-07-14",129000,155500]
[null,"2022-07-15",440,465,452.5,445000,null,null,"2022-05-31",34.8,35.5,35.15,34.9,35.4,35.15,37.7,38.7,38.2,39.3,39.8,39.55,39.4,40,39.7,35.1,35.8,35.45,null,"2022-07-15",129000,155500]
[null,"2022-07-18",435,465,450,440000,null,null,"2022-06-01",34.8,35.5,35.15,34.9,35.4,35.15,37.7,38.7,38.2,39.3,39.8,39.55,39.4,40,39.7,35.1,35.8,35.45,null,"2022-07-18",129000,155500]
[null,"2022-07-19",430,460,445,440000,null,null,"2022-06-02",34.8,35.5,35.15,34.9,35.4,35.15,37.7,38.7,38.2,39.3,39.8,39.55,39.4,40,39.7,35.1,35.8,35.45,null,"2022-07-19",129000,155500]
[null,"2022-07-20",420,450,435,440000,null,null,"2022-06-06",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-07-20",131000,155500]
[null,"2022-07-21",420,450,435,440000,null,null,"2022-06-07",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-07-21",131000,155500]
[null,"2022-07-22",415,450,432.5,440000,null,null,"2022-06-08",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,{"$f":"AVERAGE(S1812:T1812)","v":39.25},39.1,39.7,{"$f":"AVERAGE(V1812:W1812)","v":39.400000000000006},34.8,35.5,{"$f":"AVERAGE(Y1812:Z1812)","v":35.15},null,"2022-07-22",131000,155500]
[null,"2022-07-25",415,450,432.5,440000,null,null,"2022-06-09",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-07-25",131000,155500]
[null,"2022-07-26",415,445,430,430000,null,null,"2022-06-10",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-07-26",131000,155500]
[null,"2022-07-27",415,445,430,430000,null,null,"2022-06-13",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-07-27",131000,155500]
[null,"2022-07-28",410,440,425,425000,null,null,"2022-06-14",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-07-28",131000,155500]
[null,"2022-07-29",410,440,425,425000,null,null,"2022-06-15",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-07-29",131000,155500]
[null,"2022-08-01",405,435,420,425000,null,null,"2022-06-16",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-08-01",131000,155500]
[null,"2022-08-02",405,435,420,415000,null,null,"2022-06-17",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-08-02",131000,155500]
[null,"2022-08-03",405,435,420,415000,null,null,"2022-06-20",34.5,35.2,34.85,34.7,35.1,34.900000000000006,37.5,38.5,38,39,39.5,39.25,39.1,39.7,39.400000000000006,34.8,35.5,35.15,null,"2022-08-03",131000,155500]
[null,"2022-08-04",400,435,417.5,415000,null,null,"2022-06-21",34.3,35,34.65,34.5,35,34.75,37.4,38.4,37.9,38.9,39.3,39.099999999999994,39,39.5,39.25,34.7,35.3,35,null,"2022-08-04",131000,155500]
[null,"2022-08-05",400,435,417.5,415000,null,null,"2022-06-22",34.3,35,34.65,34.5,35,34.75,37.4,38.4,37.9,38.9,39.3,39.099999999999994,39,39.5,39.25,34.7,35.3,35,null,"2022-08-05",131000,155500]
[null,"2022-08-08",395,430,412.5,410000,null,null,"2022-06-23",34.3,35,34.65,34.5,35,34.75,37.4,38.4,37.9,38.9,39.3,39.099999999999994,39,39.5,39.25,34.7,35.3,35,null,"2022-08-08",131000,155500]
[null,"2022-08-09",390,425,407.5,410000,null,null,"2022-06-24",34.3,35,34.65,34.5,35,34.75,37.4,38.4,37.9,38.9,39.3,39.099999999999994,39,39.5,39.25,34.7,35.3,35,null,"2022-08-09",131000,155500]
[null,"2022-08-10",390,425,407.5,405000,null,null,"2022-06-27",34.3,35,34.65,34.5,35,34.75,37.4,38.4,37.9,38.9,39.3,39.099999999999994,39,39.5,39.25,34.7,35.3,35,null,"2022-08-10",131000,155500]
[null,"2022-08-11",390,425,407.5,405000,null,null,"2022-06-28",34.3,35,34.65,34.5,35,34.75,37.4,38.4,37.9,38.9,39.3,39.099999999999994,39,39.5,39.25,34.7,35.3,35,null,"2022-08-11",131000,155500]
[null,"2022-08-12",390,425,407.5,405000,null,null,"2022-06-29",34.3,35,34.65,34.5,35,34.75,37.4,38.4,37.9,38.9,39.3,39.099999999999994,39,39.5,39.25,34.7,35.3,35,null,"2022-08-12",131000,155500]
[null,"2022-08-15",390,425,407.5,405000,null,null,"2022-06-30",33.9,34.7,34.3,34.1,34.7,34.400000000000006,37.2,38.1,37.650000000000006,38.6,39,38.8,38.7,39.2,38.95,34.4,35,34.7,null,"2022-08-15",131000,155500]
[null,"2022-08-16",390,425,407.5,405000,null,null,"2022-07-01",33.9,34.7,34.3,34.1,34.7,34.400000000000006,37.2,38.1,37.650000000000006,38.6,39,38.8,38.7,39.2,38.95,34.4,35,34.7,null,"2022-08-16",131000,155500]
[null,"2022-08-17",390,425,407.5,405000,null,null,"2022-07-04",33.9,34.7,34.3,34.1,34.7,34.400000000000006,37.2,38.1,37.650000000000006,38.6,39,38.8,38.7,39.2,38.95,34.4,35,34.7,null,"2022-08-17",131000,155500]
[null,"2022-08-18",390,425,407.5,405000,null,null,"2022-07-05",33.9,34.7,34.3,34.1,34.7,34.400000000000006,37.2,38.1,37.650000000000006,38.6,39,38.8,38.7,39.2,38.95,34.4,35,34.7,null,"2022-08-18",131000,155500]
[null,"2022-08-19",390,425,407.5,405000,null,null,"2022-07-06",33.9,34.7,34.3,34.1,34.7,34.400000000000006,37.2,38.1,37.650000000000006,38.6,39,38.8,38.7,39.2,38.95,34.4,35,34.7,null,"2022-08-19",131000,155500]
[null,"2022-08-22",390,425,407.5,405000,null,null,"2022-07-07",33.9,34.7,34.3,34.1,34.7,34.400000000000006,37.2,38.1,{"$f":"AVERAGE(P1833:Q1833)","v":37.650000000000006},38.6,39,38.8,38.7,39.2,38.95,34.4,35,34.7,null,"2022-08-22",131000,155500]
[null,"2022-08-23",390,425,407.5,405000,null,null,"2022-07-08",33.7,34.5,{"$f":"AVERAGE(J1834:K1834)","v":34.1},33.9,34.5,{"$f":"AVERAGE(M1834:N1834)","v":34.2},37,37.9,37.45,38.3,38.7,38.5,38.4,38.9,38.65,34.1,34.7,34.400000000000006,null,"2022-08-23",131000,155500]
[null,"2022-08-24",390,425,407.5,405000,null,null,"2022-07-11",33.7,34.5,34.1,33.9,34.5,34.2,37,37.9,37.45,38.3,38.7,38.5,38.4,38.9,38.65,34.1,34.7,34.400000000000006,null,"2022-08-24",131000,155500]
[null,"2022-08-25",395,430,412.5,407000,null,null,"2022-07-12",33.5,34.3,33.9,33.7,34.4,34.05,36.9,37.7,37.3,38.1,38.6,38.35,38.3,38.8,38.55,34,34.6,34.3,null,"2022-08-25",131000,155500]
[null,"2022-08-26",400,430,415,410000,null,null,"2022-07-13",33.5,34.3,33.9,33.7,34.4,34.05,36.9,37.7,37.3,38.1,38.6,38.35,38.3,38.8,38.55,34,34.6,34.3,null,"2022-08-26",131000,157500]
[null,"2022-08-29",400,430,{"$f":"AVERAGE(C1838:D1838)","v":415},415000,null,null,"2022-07-14",33.5,34.3,33.9,33.7,34.4,34.05,36.9,37.7,37.3,38.1,38.6,38.35,38.3,38.8,38.55,34,34.6,34.3,null,"2022-08-29",131000,157500]
[null,"2022-08-30",400,430,{"$f":"AVERAGE(C1839:D1839)","v":415},415000,null,null,"2022-07-15",33.5,34.3,33.9,33.7,34.4,34.05,36.9,37.7,37.3,38.1,38.6,38.35,38.3,38.8,38.55,34,34.6,34.3,null,"2022-08-30",131000,157500]
[null,"2022-08-31",400,430,{"$f":"AVERAGE(C1840:D1840)","v":415},415000,null,null,"2022-07-18",33.5,34.3,33.9,33.7,34.4,34.05,36.9,37.7,37.3,38.1,38.6,38.35,38.3,38.8,38.55,34,34.6,34.3,null,"2022-08-31",131000,157500]
[null,"2022-09-01",405,430,417.5,420000,null,null,"2022-07-19",33.5,34.3,33.9,33.7,34.4,34.05,36.9,37.7,37.3,38.1,38.6,38.35,38.3,38.8,38.55,34,34.6,34.3,null,"2022-09-01",131000,157500]
[null,"2022-09-02",405,433,419,420000,null,null,"2022-07-20",33.5,34.3,33.9,33.7,34.4,34.05,36.9,37.7,37.3,38.1,38.6,38.35,38.3,38.8,38.55,34,34.6,34.3,null,"2022-09-02",131000,157500]
[null,"2022-09-05",405,433,{"$f":"AVERAGE(C1843:D1843)","v":419},420000,null,null,"2022-07-21",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-05",131000,157500]
[null,"2022-09-06",405,433,{"$f":"AVERAGE(C1844:D1844)","v":419},425000,null,null,"2022-07-22",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-06",131000,158500]
[null,"2022-09-07",410,433,421.5,425000,null,null,"2022-07-25",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-07",133000,158500]
[null,"2022-09-08",410,433,{"$f":"AVERAGE(C1846:D1846)","v":421.5},430000,null,null,"2022-07-26",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-08",133000,158500]
[null,"2022-09-09",410,433,{"$f":"AVERAGE(C1847:D1847)","v":421.5},430000,null,null,"2022-07-27",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-09",133000,158500]
[null,"2022-09-13",410,433,{"$f":"AVERAGE(C1848:D1848)","v":421.5},430000,null,null,"2022-07-28",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-13",135000,158500]
[null,"2022-09-14",410,433,{"$f":"AVERAGE(C1849:D1849)","v":421.5},430000,null,null,"2022-07-29",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-14",135000,158500]
[null,"2022-09-15",415,435,425,430000,null,null,"2022-08-01",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-15",135000,158500]
[null,"2022-09-16",415,435,{"$f":"AVERAGE(C1851:D1851)","v":425},430000,null,null,"2022-08-02",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-16",135000,158500]
[null,"2022-09-19",415,435,{"$f":"AVERAGE(C1852:D1852)","v":425},430000,null,null,"2022-08-03",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-19",135000,158500]
[null,"2022-09-20",415,435,{"$f":"AVERAGE(C1853:D1853)","v":425},430000,null,null,"2022-08-04",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-20",135000,158500]
[null,"2022-09-21",415,435,{"$f":"AVERAGE(C1854:D1854)","v":425},430000,null,null,"2022-08-05",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-21",135000,158500]
[null,"2022-09-22",415,435,{"$f":"AVERAGE(C1855:D1855)","v":425},430000,null,null,"2022-08-08",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-22",135000,158500]
[null,"2022-09-23",415,435,{"$f":"AVERAGE(C1856:D1856)","v":425},430000,null,null,"2022-08-09",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-23",137000,158500]
[null,"2022-09-26",415,435,{"$f":"AVERAGE(C1857:D1857)","v":425},430000,null,null,"2022-08-10",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-26",139000,158500]
[null,"2022-09-27",415,435,425,430000,null,null,"2022-08-11",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-27",139000,158500]
[null,"2022-09-28",420,440,430,435000,null,null,"2022-08-12",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-28",140000,158500]
[null,"2022-09-29",420,440,{"$f":"AVERAGE(C1860:D1860)","v":430},435000,null,null,"2022-08-15",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-29",140000,161000]
[null,"2022-09-30",420,440,{"$f":"AVERAGE(C1861:D1861)","v":430},435000,null,null,"2022-08-16",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-09-30",141000,162500]
[null,"2022-10-10",420,440,{"$f":"AVERAGE(C1862:D1862)","v":430},435000,null,null,"2022-08-17",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-10",141000,162500]
[null,"2022-10-11",420,440,{"$f":"AVERAGE(C1863:D1863)","v":430},435000,null,null,"2022-08-18",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-11",143000,162500]
[null,"2022-10-12",420,440,{"$f":"AVERAGE(C1864:D1864)","v":430},435000,null,null,"2022-08-19",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-12",145000,162500]
[null,"2022-10-13",420,442,431,440000,null,null,"2022-08-22",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-13",146000,163500]
[null,"2022-10-14",420,442,{"$f":"AVERAGE(C1866:D1866)","v":431},440000,null,null,"2022-08-23",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-14",146000,163500]
[null,"2022-10-17",425,445,435,445000,null,null,"2022-08-24",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-17",146000,163500]
[null,"2022-10-18",425,445,{"$f":"AVERAGE(C1868:D1868)","v":435},445000,null,null,"2022-08-25",33.2,34,{"$f":"AVERAGE(J1868:K1868)","v":33.6},33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-18",146000,163500]
[null,"2022-10-19",425,445,{"$f":"AVERAGE(C1869:D1869)","v":435},448000,null,null,"2022-08-26",33.2,34,33.6,33.4,34.2,33.8,36.7,37.5,37.1,37.8,38.4,38.099999999999994,38,38.6,38.3,33.7,34.4,34.05,null,"2022-10-19",146000,163500]
[null,"2022-10-20",425,445,{"$f":"AVERAGE(C1870:D1870)","v":435},450000,null,null,"2022-08-29",33.4,34.4,33.9,33.6,34.4,34,36.7,37.5,{"$f":"AVERAGE(P1870:Q1870)","v":37.1},37.8,38.4,{"$f":"AVERAGE(S1870:T1870)","v":38.099999999999994},38,38.6,{"$f":"AVERAGE(V1870:W1870)","v":38.3},33.7,34.4,{"$f":"AVERAGE(Y1870:Z1870)","v":34.05},null,"2022-10-20",146000,163500]
[null,"2022-10-21",425,445,{"$f":"AVERAGE(C1871:D1871)","v":435},450000,null,null,"2022-08-30",33.4,34.4,{"$f":"AVERAGE(J1871:K1871)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1871:N1871)","v":34},36.7,37.5,{"$f":"AVERAGE(P1871:Q1871)","v":37.1},37.8,38.4,{"$f":"AVERAGE(S1871:T1871)","v":38.099999999999994},38,38.6,{"$f":"AVERAGE(V1871:W1871)","v":38.3},33.7,34.4,{"$f":"AVERAGE(Y1871:Z1871)","v":34.05},null,"2022-10-21",146000,163500]
[null,"2022-10-24",425,445,{"$f":"AVERAGE(C1872:D1872)","v":435},450000,null,null,"2022-08-31",33.4,34.4,{"$f":"AVERAGE(J1872:K1872)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1872:N1872)","v":34},36.7,37.5,{"$f":"AVERAGE(P1872:Q1872)","v":37.1},37.8,38.4,{"$f":"AVERAGE(S1872:T1872)","v":38.099999999999994},38,38.6,{"$f":"AVERAGE(V1872:W1872)","v":38.3},33.7,34.4,{"$f":"AVERAGE(Y1872:Z1872)","v":34.05},null,"2022-10-24",148000,164500]
[null,"2022-10-25",425,450,437.5,455000,null,null,"2022-09-01",33.4,34.4,{"$f":"AVERAGE(J1873:K1873)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1873:N1873)","v":34},36.7,37.5,{"$f":"AVERAGE(P1873:Q1873)","v":37.1},37.9,38.4,38.15,38.1,38.6,38.35,33.8,34.4,{"$f":"AVERAGE(Y1873:Z1873)","v":34.099999999999994},null,"2022-10-25",149000,166500]
[null,"2022-10-26",427,452,439.5,455000,null,null,"2022-09-02",33.4,34.4,{"$f":"AVERAGE(J1874:K1874)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1874:N1874)","v":34},36.7,37.5,{"$f":"AVERAGE(P1874:Q1874)","v":37.1},37.9,38.4,{"$f":"AVERAGE(S1874:T1874)","v":38.15},38.1,38.6,{"$f":"AVERAGE(V1874:W1874)","v":38.35},33.8,34.4,{"$f":"AVERAGE(Y1874:Z1874)","v":34.099999999999994},null,"2022-10-26",151000,166500]
[null,"2022-10-27",430,455,442.5,455000,null,null,"2022-09-05",33.4,34.4,{"$f":"AVERAGE(J1875:K1875)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1875:N1875)","v":34},36.7,37.5,{"$f":"AVERAGE(P1875:Q1875)","v":37.1},37.9,38.4,{"$f":"AVERAGE(S1875:T1875)","v":38.15},38.1,38.6,{"$f":"AVERAGE(V1875:W1875)","v":38.35},33.8,34.4,34.099999999999994,null,"2022-10-27",151000,167500]
[null,"2022-10-28",430,455,{"$f":"AVERAGE(C1876:D1876)","v":442.5},455000,null,null,"2022-09-06",33.4,34.4,{"$f":"AVERAGE(J1876:K1876)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1876:N1876)","v":34},36.7,37.5,{"$f":"AVERAGE(P1876:Q1876)","v":37.1},37.9,38.4,{"$f":"AVERAGE(S1876:T1876)","v":38.15},38.1,38.6,{"$f":"AVERAGE(V1876:W1876)","v":38.35},33.8,34.4,34.099999999999994,null,"2022-10-28",154000,167500]
[null,"2022-10-31",433,458,445.5,455000,null,null,"2022-09-07",33.4,34.4,{"$f":"AVERAGE(J1877:K1877)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1877:N1877)","v":34},36.7,37.5,{"$f":"AVERAGE(P1877:Q1877)","v":37.1},37.9,38.4,{"$f":"AVERAGE(S1877:T1877)","v":38.15},38.1,38.6,{"$f":"AVERAGE(V1877:W1877)","v":38.35},33.8,34.4,34.099999999999994,null,"2022-10-31",156000,169500]
[null,"2022-11-01",435,460,447.5,458000,null,null,"2022-09-08",33.4,34.4,{"$f":"AVERAGE(J1878:K1878)","v":33.9},33.6,34.4,{"$f":"AVERAGE(M1878:N1878)","v":34},36.7,37.5,{"$f":"AVERAGE(P1878:Q1878)","v":37.1},37.9,38.4,{"$f":"AVERAGE(S1878:T1878)","v":38.15},38.1,38.6,{"$f":"AVERAGE(V1878:W1878)","v":38.35},33.8,34.4,34.099999999999994,null,"2022-11-01",156000,170000]
[null,"2022-11-02",435,460,{"$f":"AVERAGE(C1879:D1879)","v":447.5},460000,null,null,"2022-09-09",33.9,34.9,34.4,34.1,34.9,34.5,36.8,37.6,37.2,38,38.5,38.25,38.2,38.7,38.45,33.9,34.5,34.2,null,"2022-11-02",156000,173000]
[null,"2022-11-03",435,460,{"$f":"AVERAGE(C1880:D1880)","v":447.5},460000,null,null,"2022-09-13",33.9,34.9,{"$f":"AVERAGE(J1880:K1880)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1880:N1880)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1880:Q1880)","v":37.2},38,38.5,{"$f":"AVERAGE(S1880:T1880)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1880:W1880)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1880:Z1880)","v":34.2},null,"2022-11-03",156000,173000]
[null,"2022-11-04",435,460,{"$f":"B1878=AVERAGE(C1881:D1881)","v":false},460000,null,null,"2022-09-14",33.9,34.9,{"$f":"AVERAGE(J1881:K1881)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1881:N1881)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1881:Q1881)","v":37.2},38,38.5,{"$f":"AVERAGE(S1881:T1881)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1881:W1881)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1881:Z1881)","v":34.2},null,"2022-11-04",156000,173000]
[null,"2022-11-07",435,460,{"$f":"AVERAGE(C1882:D1882)","v":447.5},462500,null,null,"2022-09-15",33.9,34.9,{"$f":"AVERAGE(J1882:K1882)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1882:N1882)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1882:Q1882)","v":37.2},38,38.5,{"$f":"AVERAGE(S1882:T1882)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1882:W1882)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1882:Z1882)","v":34.2},null,"2022-11-07",156000,173000]
[null,"2022-11-08",435,460,{"$f":"AVERAGE(C1883:D1883)","v":447.5},462500,null,null,"2022-09-16",33.9,34.9,{"$f":"AVERAGE(J1883:K1883)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1883:N1883)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1883:Q1883)","v":37.2},38,38.5,{"$f":"AVERAGE(S1883:T1883)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1883:W1883)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1883:Z1883)","v":34.2},null,"2022-11-08",156000,173000]
[null,"2022-11-09",435,460,{"$f":"AVERAGE(C1884:D1884)","v":447.5},462500,null,null,"2022-09-19",33.9,34.9,{"$f":"AVERAGE(J1884:K1884)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1884:N1884)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1884:Q1884)","v":37.2},38,38.5,{"$f":"AVERAGE(S1884:T1884)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1884:W1884)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1884:Z1884)","v":34.2},null,"2022-11-09",156000,173000]
[null,"2022-11-10",435,460,{"$f":"AVERAGE(C1885:D1885)","v":447.5},462500,null,null,"2022-09-20",33.9,34.9,{"$f":"AVERAGE(J1885:K1885)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1885:N1885)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1885:Q1885)","v":37.2},38,38.5,{"$f":"AVERAGE(S1885:T1885)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1885:W1885)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1885:Z1885)","v":34.2},null,"2022-11-10",156000,173000]
[null,"2022-11-11",435,460,{"$f":"AVERAGE(C1886:D1886)","v":447.5},462500,null,null,"2022-09-21",33.9,34.9,{"$f":"AVERAGE(J1886:K1886)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1886:N1886)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1886:Q1886)","v":37.2},38,38.5,{"$f":"AVERAGE(S1886:T1886)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1886:W1886)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1886:Z1886)","v":34.2},null,"2022-11-11",156000,173000]
[null,"2022-11-14",440,460,450,462500,null,null,"2022-09-22",33.9,34.9,{"$f":"AVERAGE(J1887:K1887)","v":34.4},34.1,34.9,{"$f":"AVERAGE(M1887:N1887)","v":34.5},36.8,37.6,{"$f":"AVERAGE(P1887:Q1887)","v":37.2},38,38.5,{"$f":"AVERAGE(S1887:T1887)","v":38.25},38.2,38.7,{"$f":"AVERAGE(V1887:W1887)","v":38.45},33.9,34.5,{"$f":"AVERAGE(Y1887:Z1887)","v":34.2},null,"2022-11-14",156000,173000]
[null,"2022-11-15",440,460,{"$f":"AVERAGE(C1888:D1888)","v":450},462500,null,null,"2022-09-23",34.4,35.3,34.849999999999994,34.6,35.3,34.95,37.1,37.9,37.5,38.3,38.8,38.55,38.5,39,38.75,34.1,34.8,34.45,null,"2022-11-15",156000,174000]
[null,"2022-11-16",440,460,{"$f":"AVERAGE(C1889:D1889)","v":450},462500,null,null,"2022-09-26",34.4,35.3,{"$f":"AVERAGE(J1889:K1889)","v":34.849999999999994},34.6,35.3,{"$f":"AVERAGE(M1889:N1889)","v":34.95},37.1,37.9,{"$f":"AVERAGE(P1889:Q1889)","v":37.5},38.3,38.8,{"$f":"AVERAGE(S1889:T1889)","v":38.55},38.5,39,{"$f":"AVERAGE(V1889:W1889)","v":38.75},34.1,34.8,{"$f":"AVERAGE(Y1889:Z1889)","v":34.45},null,"2022-11-16",156000,174000]
[null,"2022-11-17",440,460,{"$f":"AVERAGE(C1890:D1890)","v":450},462500,null,null,"2022-09-27",34.4,35.3,34.849999999999994,34.6,35.3,34.95,37.1,37.9,37.5,38.3,38.8,38.55,38.5,39,38.75,34.1,34.8,34.45,null,"2022-11-17",156000,174000]
[null,"2022-11-18",440,460,450,462500,null,null,"2022-09-28",34.4,35.3,{"$f":"AVERAGE(J1891:K1891)","v":34.849999999999994},34.6,35.3,{"$f":"AVERAGE(M1891:N1891)","v":34.95},37.1,37.9,{"$f":"AVERAGE(P1891:Q1891)","v":37.5},38.3,38.8,{"$f":"AVERAGE(S1891:T1891)","v":38.55},38.5,39,{"$f":"AVERAGE(V1891:W1891)","v":38.75},34.1,34.8,{"$f":"AVERAGE(Y1891:Z1891)","v":34.45},null,"2022-11-18",156000,174000]
[null,"2022-11-21",440,460,{"$f":"AVERAGE(C1892:D1892)","v":450},455000,null,null,"2022-09-29",34.4,35.3,{"$f":"AVERAGE(J1892:K1892)","v":34.849999999999994},34.6,35.3,{"$f":"AVERAGE(M1892:N1892)","v":34.95},37.1,37.9,{"$f":"AVERAGE(P1892:Q1892)","v":37.5},38.3,38.8,{"$f":"AVERAGE(S1892:T1892)","v":38.55},38.5,39,{"$f":"AVERAGE(V1892:W1892)","v":38.75},34.1,34.8,{"$f":"AVERAGE(Y1892:Z1892)","v":34.45},null,"2022-11-21",156000,174000]
[null,"2022-11-22",440,460,{"$f":"AVERAGE(C1893:D1893)","v":450},455000,null,null,"2022-09-30",34.4,35.3,{"$f":"AVERAGE(J1893:K1893)","v":34.849999999999994},34.6,35.3,{"$f":"AVERAGE(M1893:N1893)","v":34.95},37.1,37.9,{"$f":"AVERAGE(P1893:Q1893)","v":37.5},38.3,38.8,{"$f":"AVERAGE(S1893:T1893)","v":38.55},38.5,39,{"$f":"AVERAGE(V1893:W1893)","v":38.75},34.1,34.8,{"$f":"AVERAGE(Y1893:Z1893)","v":34.45},null,"2022-11-22",156000,174000]
[null,"2022-11-23",440,460,{"$f":"AVERAGE(C1894:D1894)","v":450},455000,null,null,"2022-10-10",34.8,35.7,35.25,34.9,35.7,35.3,37.4,37.9,37.65,38.5,39,38.75,38.7,39.2,38.95,34.3,35,34.65,null,"2022-11-23",156000,174000]
[null,"2022-11-24",440,460,{"$f":"AVERAGE(C1895:D1895)","v":450},455000,null,null,"2022-10-11",34.8,35.7,{"$f":"AVERAGE(J1895:K1895)","v":35.25},34.9,35.7,{"$f":"AVERAGE(M1895:N1895)","v":35.3},37.4,37.9,{"$f":"AVERAGE(P1895:Q1895)","v":37.65},38.5,39,{"$f":"AVERAGE(S1895:T1895)","v":38.75},38.7,39.2,{"$f":"AVERAGE(V1895:W1895)","v":38.95},34.3,35,{"$f":"AVERAGE(Y1895:Z1895)","v":34.65},null,"2022-11-24",156000,174000]
[null,"2022-11-25",440,460,{"$f":"AVERAGE(C1896:D1896)","v":450},455000,null,null,"2022-10-12",34.8,35.7,{"$f":"AVERAGE(J1896:K1896)","v":35.25},34.9,35.7,{"$f":"AVERAGE(M1896:N1896)","v":35.3},37.4,37.9,{"$f":"AVERAGE(P1896:Q1896)","v":37.65},38.5,39,{"$f":"AVERAGE(S1896:T1896)","v":38.75},38.7,39.2,{"$f":"AVERAGE(V1896:W1896)","v":38.95},34.3,35,{"$f":"AVERAGE(Y1896:Z1896)","v":34.65},null,"2022-11-25",156000,174000]
[null,"2022-11-28",440,460,450,450000,null,null,"2022-10-13",34.8,35.7,{"$f":"AVERAGE(J1897:K1897)","v":35.25},34.9,35.7,{"$f":"AVERAGE(M1897:N1897)","v":35.3},37.4,37.9,{"$f":"AVERAGE(P1897:Q1897)","v":37.65},38.5,39,{"$f":"AVERAGE(S1897:T1897)","v":38.75},38.7,39.2,{"$f":"AVERAGE(V1897:W1897)","v":38.95},34.3,35,{"$f":"AVERAGE(Y1897:Z1897)","v":34.65},null,"2022-11-28",156000,174000]
[null,"2022-11-29",440,460,450,450000,null,null,"2022-10-14",34.8,35.7,{"$f":"AVERAGE(J1898:K1898)","v":35.25},34.9,35.7,{"$f":"AVERAGE(M1898:N1898)","v":35.3},37.4,37.9,{"$f":"AVERAGE(P1898:Q1898)","v":37.65},38.5,39,{"$f":"AVERAGE(S1898:T1898)","v":38.75},38.7,39.2,{"$f":"AVERAGE(V1898:W1898)","v":38.95},34.3,35,{"$f":"AVERAGE(Y1898:Z1898)","v":34.65},null,"2022-11-29",158000,174000]
[null,"2022-11-30",440,460,450,450000,null,null,"2022-10-17",34.8,35.7,{"$f":"AVERAGE(J1899:K1899)","v":35.25},34.9,35.7,{"$f":"AVERAGE(M1899:N1899)","v":35.3},37.4,37.9,{"$f":"AVERAGE(P1899:Q1899)","v":37.65},38.5,39,{"$f":"AVERAGE(S1899:T1899)","v":38.75},38.7,39.2,{"$f":"AVERAGE(V1899:W1899)","v":38.95},34.3,35,{"$f":"AVERAGE(Y1899:Z1899)","v":34.65},null,"2022-11-30",158000,174000]
[null,"2022-12-01",440,460,{"$f":"AVERAGE(C1900:D1900)","v":450},450000,null,null,"2022-10-18",34.8,35.7,{"$f":"AVERAGE(J1900:K1900)","v":35.25},34.9,35.7,{"$f":"AVERAGE(M1900:N1900)","v":35.3},37.4,37.9,{"$f":"AVERAGE(P1900:Q1900)","v":37.65},38.5,39,{"$f":"AVERAGE(S1900:T1900)","v":38.75},38.7,39.2,{"$f":"AVERAGE(V1900:W1900)","v":38.95},34.3,35,{"$f":"AVERAGE(Y1900:Z1900)","v":34.65},null,"2022-12-01",156500,174000]
[null,"2022-12-02",438,458,448,450000,null,null,"2022-10-19",34.8,35.7,{"$f":"AVERAGE(J1901:K1901)","v":35.25},34.9,35.7,{"$f":"AVERAGE(M1901:N1901)","v":35.3},37.4,37.9,{"$f":"AVERAGE(P1901:Q1901)","v":37.65},38.5,39,{"$f":"AVERAGE(S1901:T1901)","v":38.75},38.7,39.2,{"$f":"AVERAGE(V1901:W1901)","v":38.95},34.3,35,{"$f":"AVERAGE(Y1901:Z1901)","v":34.65},null,"2022-12-02",156500,172000]
[null,"2022-12-05",435,455,{"$f":"AVERAGE(C1902:D1902)","v":445},450000,null,null,"2022-10-20",34.8,35.7,35.25,34.9,35.7,35.3,37.4,37.9,37.65,38.5,39,38.75,38.7,39.2,38.95,34.3,35,34.65,null,"2022-12-05",156500,172000]
[null,"2022-12-06",435,455,{"$f":"AVERAGE(C1903:D1903)","v":445},450000,null,null,"2022-10-21",35,35.9,35.45,35.1,35.9,35.5,37.7,38.3,38,39,39.5,39.25,39.2,39.7,39.45,34.8,35.5,35.15,null,"2022-12-06",156500,172000]
[null,"2022-12-07",435,455,{"$f":"AVERAGE(C1904:D1904)","v":445},450000,null,null,"2022-10-24",35,35.9,{"$f":"AVERAGE(J1904:K1904)","v":35.45},35.1,35.9,{"$f":"AVERAGE(M1904:N1904)","v":35.5},37.7,38.3,{"$f":"AVERAGE(P1904:Q1904)","v":38},39,39.5,{"$f":"AVERAGE(S1904:T1904)","v":39.25},39.2,39.7,{"$f":"AVERAGE(V1904:W1904)","v":39.45},34.8,35.5,{"$f":"AVERAGE(Y1904:Z1904)","v":35.15},null,"2022-12-07",156500,172000]
[null,"2022-12-08",435,455,{"$f":"AVERAGE(C1905:D1905)","v":445},450000,null,null,"2022-10-25",35,35.9,{"$f":"AVERAGE(J1905:K1905)","v":35.45},35.1,35.9,{"$f":"AVERAGE(M1905:N1905)","v":35.5},37.7,38.3,{"$f":"AVERAGE(P1905:Q1905)","v":38},39,39.5,{"$f":"AVERAGE(S1905:T1905)","v":39.25},39.2,39.7,{"$f":"AVERAGE(V1905:W1905)","v":39.45},34.8,35.5,{"$f":"AVERAGE(Y1905:Z1905)","v":35.15},null,"2022-12-08",156500,172000]
[null,"2022-12-09",432,453,{"$f":"AVERAGE(C1906:D1906)","v":442.5},450000,null,null,"2022-10-26",35,35.9,{"$f":"AVERAGE(J1906:K1906)","v":35.45},35.1,35.9,{"$f":"AVERAGE(M1906:N1906)","v":35.5},37.7,38.3,{"$f":"AVERAGE(P1906:Q1906)","v":38},39,39.5,{"$f":"AVERAGE(S1906:T1906)","v":39.25},39.2,39.7,{"$f":"AVERAGE(V1906:W1906)","v":39.45},34.8,35.5,{"$f":"AVERAGE(Y1906:Z1906)","v":35.15},null,"2022-12-09",156500,172000]
[null,"2022-12-12",430,450,440,442500,null,null,"2022-10-27",35.5,36.4,35.95,35.6,36.4,36,38.1,38.7,38.400000000000006,39.4,39.9,39.65,39.6,40.1,39.85,35.2,35.9,35.55,null,"2022-12-12",155500,172000]
[null,"2022-12-13",430,450,{"$f":"AVERAGE(C1908:D1908)","v":440},442500,null,null,"2022-10-28",35.5,36.4,{"$f":"AVERAGE(J1908:K1908)","v":35.95},35.6,36.4,{"$f":"AVERAGE(M1908:N1908)","v":36},38.1,38.7,{"$f":"AVERAGE(P1908:Q1908)","v":38.400000000000006},39.4,39.9,{"$f":"AVERAGE(S1908:T1908)","v":39.65},39.6,40.1,{"$f":"AVERAGE(V1908:W1908)","v":39.85},35.2,35.9,{"$f":"AVERAGE(Y1908:Z1908)","v":35.55},null,"2022-12-13",155000,172000]
[null,"2022-12-14",430,450,{"$f":"AVERAGE(C1909:D1909)","v":440},442500,null,null,"2022-10-31",35.5,36.4,{"$f":"AVERAGE(J1909:K1909)","v":35.95},35.6,36.4,{"$f":"AVERAGE(M1909:N1909)","v":36},38.1,38.7,{"$f":"AVERAGE(P1909:Q1909)","v":38.400000000000006},39.4,39.9,{"$f":"AVERAGE(S1909:T1909)","v":39.65},39.6,40.1,{"$f":"AVERAGE(V1909:W1909)","v":39.85},35.2,35.9,{"$f":"AVERAGE(Y1909:Z1909)","v":35.55},null,"2022-12-14",155000,171000]
[null,"2022-12-15",430,450,{"$f":"AVERAGE(C1910:D1910)","v":440},442500,null,null,"2022-11-01",35.5,36.4,{"$f":"AVERAGE(J1910:K1910)","v":35.95},35.6,36.4,{"$f":"AVERAGE(M1910:N1910)","v":36},38.1,38.7,{"$f":"AVERAGE(P1910:Q1910)","v":38.400000000000006},39.4,39.9,{"$f":"AVERAGE(S1910:T1910)","v":39.65},39.6,40.1,{"$f":"AVERAGE(V1910:W1910)","v":39.85},35.2,35.9,{"$f":"AVERAGE(Y1910:Z1910)","v":35.55},null,"2022-12-15",154500,171000]
[null,"2022-12-16",430,450,{"$f":"AVERAGE(C1911:D1911)","v":440},442500,null,null,"2022-11-02",35.5,36.4,{"$f":"AVERAGE(J1911:K1911)","v":35.95},35.6,36.4,{"$f":"AVERAGE(M1911:N1911)","v":36},38.1,38.7,{"$f":"AVERAGE(P1911:Q1911)","v":38.400000000000006},39.4,39.9,{"$f":"AVERAGE(S1911:T1911)","v":39.65},39.6,40.1,{"$f":"AVERAGE(V1911:W1911)","v":39.85},35.2,35.9,{"$f":"AVERAGE(Y1911:Z1911)","v":35.55},null,"2022-12-16",152000,171000]
[null,"2022-12-19",430,450,{"$f":"AVERAGE(C1912:D1912)","v":440},442500,null,null,"2022-11-03",35.7,36.5,36.1,35.8,36.5,36.15,38.3,38.9,38.599999999999994,39.6,40.1,39.85,39.8,40.3,40.05,35.4,36.1,35.75,null,"2022-12-19",151000,171000]
[null,"2022-12-20",425,445,{"$f":"AVERAGE(C1913:D1913)","v":435},434500,null,null,"2022-11-04",35.7,36.5,{"$f":"AVERAGE(J1913:K1913)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1913:N1913)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1913:Q1913)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1913:T1913)","v":39.85},39.8,40.3,{"$f":"AVERAGE(V1913:W1913)","v":40.05},35.4,36.1,{"$f":"AVERAGE(Y1913:Z1913)","v":35.75},null,"2022-12-20",151000,169000]
[null,"2022-12-21",420,440,{"$f":"AVERAGE(C1914:D1914)","v":430},429500,null,null,"2022-11-07",35.7,36.5,{"$f":"AVERAGE(J1914:K1914)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1914:N1914)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1914:Q1914)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1914:T1914)","v":39.85},39.8,40.3,{"$f":"AVERAGE(V1914:W1914)","v":40.05},35.4,36.1,{"$f":"AVERAGE(Y1914:Z1914)","v":35.75},null,"2022-12-21",151000,169000]
[null,"2022-12-22",420,435,{"$f":"AVERAGE(C1915:D1915)","v":427.5},429500,null,null,"2022-11-08",35.7,36.5,{"$f":"AVERAGE(J1915:K1915)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1915:N1915)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1915:Q1915)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1915:T1915)","v":39.85},39.8,40.3,{"$f":"AVERAGE(V1915:W1915)","v":40.05},35.4,36.1,{"$f":"AVERAGE(Y1915:Z1915)","v":35.75},null,"2022-12-22",151000,168000]
[null,"2022-12-23",420,433,{"$f":"AVERAGE(C1916:D1916)","v":426.5},427500,null,null,"2022-11-09",35.7,36.5,{"$f":"AVERAGE(J1916:K1916)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1916:N1916)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1916:Q1916)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1916:T1916)","v":39.85},39.8,40.3,{"$f":"AVERAGE(V1916:W1916)","v":40.05},35.4,36.1,{"$f":"AVERAGE(Y1916:Z1916)","v":35.75},null,"2022-12-23",151000,168000]
[null,"2022-12-26",420,430,{"$f":"AVERAGE(C1917:D1917)","v":425},427500,null,null,"2022-11-10",35.7,36.5,{"$f":"AVERAGE(J1917:K1917)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1917:N1917)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1917:Q1917)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1917:T1917)","v":39.85},39.8,40.3,{"$f":"AVERAGE(V1917:W1917)","v":40.05},35.4,36.1,{"$f":"AVERAGE(Y1917:Z1917)","v":35.75},null,"2022-12-26",151000,166000]
[null,"2022-12-27",420,430,{"$f":"AVERAGE(C1918:D1918)","v":425},424500,null,null,"2022-11-11",35.7,36.5,{"$f":"AVERAGE(J1918:K1918)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1918:N1918)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1918:Q1918)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1918:T1918)","v":39.85},39.8,40.7,40.25,35.4,36.5,35.95,null,"2022-12-27",151000,166000]
[null,"2022-12-28",420,430,{"$f":"AVERAGE(C1919:D1919)","v":425},424500,null,null,"2022-11-14",35.7,36.5,{"$f":"AVERAGE(J1919:K1919)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1919:N1919)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1919:Q1919)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1919:T1919)","v":39.85},39.8,40.7,{"$f":"AVERAGE(V1919:W1919)","v":40.25},35.4,36.5,{"$f":"AVERAGE(Y1919:Z1919)","v":35.95},null,"2022-12-28",147000,166000]
[null,"2022-12-29",420,430,{"$f":"AVERAGE(C1920:D1920)","v":425},422500,null,null,"2022-11-15",35.7,36.5,{"$f":"AVERAGE(J1920:K1920)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1920:N1920)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1920:Q1920)","v":38.599999999999994},39.6,40.1,{"$f":"AVERAGE(S1920:T1920)","v":39.85},39.8,40.7,{"$f":"AVERAGE(V1920:W1920)","v":40.25},35.4,36.5,{"$f":"AVERAGE(Y1920:Z1920)","v":35.95},null,"2022-12-29",146000,164000]
[null,"2022-12-30",420,430,{"$f":"AVERAGE(C1921:D1921)","v":425},422500,null,null,"2022-11-16",35.7,36.5,{"$f":"AVERAGE(J1921:K1921)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1921:N1921)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1921:Q1921)","v":38.599999999999994},39.8,41,{"$f":"AVERAGE(S1921:T1921)","v":40.4},39.8,40.7,{"$f":"AVERAGE(V1921:W1921)","v":40.25},35.5,36.8,{"$f":"AVERAGE(Y1921:Z1921)","v":36.15},null,"2022-12-30",145000,164000]
[null,"2023-01-03",420,430,{"$f":"AVERAGE(C1922:D1922)","v":425},422500,null,null,"2022-11-17",35.7,36.5,{"$f":"AVERAGE(J1922:K1922)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1922:N1922)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1922:Q1922)","v":38.599999999999994},39.8,41,{"$f":"AVERAGE(S1922:T1922)","v":40.4},39.8,40.7,{"$f":"AVERAGE(V1922:W1922)","v":40.25},35.5,36.8,{"$f":"AVERAGE(Y1922:Z1922)","v":36.15},null,"2023-01-03",143000,164000]
[null,"2023-01-04",420,430,{"$f":"AVERAGE(C1923:D1923)","v":425},422500,null,null,"2022-11-18",35.7,36.5,36.1,35.8,36.5,36.15,38.3,38.9,38.599999999999994,39.8,41,40.4,39.8,40.7,40.25,35.5,36.8,36.15,null,"2023-01-04",140500,162000]
[null,"2023-01-05",418,428,{"$f":"AVERAGE(C1924:D1924)","v":423},412500,null,null,"2022-11-21",35.7,36.5,{"$f":"AVERAGE(J1924:K1924)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1924:N1924)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1924:Q1924)","v":38.599999999999994},39.8,41,{"$f":"AVERAGE(S1924:T1924)","v":40.4},39.8,40.7,{"$f":"AVERAGE(V1924:W1924)","v":40.25},35.5,36.8,{"$f":"AVERAGE(Y1924:Z1924)","v":36.15},null,"2023-01-05",139000,160000]
[null,"2023-01-06",415,425,420,402500,null,null,"2022-11-22",35.7,36.5,{"$f":"AVERAGE(J1925:K1925)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1925:N1925)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1925:Q1925)","v":38.599999999999994},39.8,41,{"$f":"AVERAGE(S1925:T1925)","v":40.4},39.8,40.7,{"$f":"AVERAGE(V1925:W1925)","v":40.25},35.5,36.8,{"$f":"AVERAGE(Y1925:Z1925)","v":36.15},null,"2023-01-06",137500,159000]
[null,"2023-01-09",415,425,{"$f":"AVERAGE(C1926:D1926)","v":420},402500,null,null,"2022-11-23",35.7,36.5,{"$f":"AVERAGE(J1926:K1926)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1926:N1926)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1926:Q1926)","v":38.599999999999994},39.8,41,{"$f":"AVERAGE(S1926:T1926)","v":40.4},39.8,40.7,{"$f":"AVERAGE(V1926:W1926)","v":40.25},35.5,36.8,{"$f":"AVERAGE(Y1926:Z1926)","v":36.15},null,"2023-01-09",137000,157000]
[null,"2023-01-10",412,425,418.5,402500,null,null,"2022-11-24",35.7,36.5,{"$f":"AVERAGE(J1927:K1927)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1927:N1927)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1927:Q1927)","v":38.599999999999994},39.8,41,{"$f":"AVERAGE(S1927:T1927)","v":40.4},39.8,40.7,{"$f":"AVERAGE(V1927:W1927)","v":40.25},35.5,36.8,{"$f":"AVERAGE(Y1927:Z1927)","v":36.15},null,"2023-01-10",137000,154000]
[null,"2023-01-11",410,425,{"$f":"AVERAGE(C1928:D1928)","v":417.5},402500,null,null,"2022-11-25",35.7,36.5,{"$f":"AVERAGE(J1928:K1928)","v":36.1},35.8,36.5,{"$f":"AVERAGE(M1928:N1928)","v":36.15},38.3,38.9,{"$f":"AVERAGE(P1928:Q1928)","v":38.599999999999994},39.8,41,{"$f":"AVERAGE(S1928:T1928)","v":40.4},39.8,40.7,{"$f":"AVERAGE(V1928:W1928)","v":40.25},35.5,36.8,{"$f":"AVERAGE(Y1928:Z1928)","v":36.15},null,"2023-01-11",137000,152000]
[null,"2023-01-12",410,425,{"$f":"AVERAGE(C1929:D1929)","v":417.5},402500,null,null,"2022-11-28",35.8,36.6,36.2,35.9,36.6,36.25,38.4,39.1,38.75,39.8,41,40.4,40,41.2,40.6,35.5,36.8,36.15,null,"2023-01-12",137000,152000]
[null,"2023-01-13",408,425,{"$f":"AVERAGE(C1930:D1930)","v":416.5},402500,null,null,"2022-11-29",35.8,36.6,36.2,35.9,36.6,36.25,38.4,39.1,38.75,39.8,41,40.4,40,41.2,40.6,35.5,36.8,36.15,null,"2023-01-13",134000,152000]
[null,"2023-01-16",408,425,{"$f":"AVERAGE(C1931:D1931)","v":416.5},402500,null,null,"2022-11-30",35.8,36.6,36.2,35.9,36.6,36.25,38.4,39.1,38.75,39.8,41,{"$f":"AVERAGE(S1931:T1931)","v":40.4},40,41.2,{"$f":"AVERAGE(V1931:W1931)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1931:Z1931)","v":36.15},null,"2023-01-16",133000,152000]
[null,"2023-01-17",408,425,{"$f":"AVERAGE(C1932:D1932)","v":416.5},402500,null,null,"2022-12-01",35.8,36.6,{"$f":"AVERAGE(J1932:K1932)","v":36.2},35.9,36.6,{"$f":"AVERAGE(M1932:N1932)","v":36.25},38.4,39.1,{"$f":"AVERAGE(P1932:Q1932)","v":38.75},39.8,41,{"$f":"AVERAGE(S1932:T1932)","v":40.4},40,41.2,{"$f":"AVERAGE(V1932:W1932)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1932:Z1932)","v":36.15},null,"2023-01-17",133000,151000]
[null,"2023-01-18",408,425,{"$f":"AVERAGE(C1933:D1933)","v":416.5},402500,null,null,"2022-12-02",35.8,36.6,{"$f":"AVERAGE(J1933:K1933)","v":36.2},35.9,36.6,{"$f":"AVERAGE(M1933:N1933)","v":36.25},38.4,39.1,{"$f":"AVERAGE(P1933:Q1933)","v":38.75},39.8,41,{"$f":"AVERAGE(S1933:T1933)","v":40.4},40,41.2,{"$f":"AVERAGE(V1933:W1933)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1933:Z1933)","v":36.15},null,"2023-01-18",133000,151000]
[null,"2023-01-19",408,425,{"$f":"AVERAGE(C1934:D1934)","v":416.5},402500,null,null,"2022-12-05",35.8,36.6,{"$f":"AVERAGE(J1934:K1934)","v":36.2},35.9,36.6,{"$f":"AVERAGE(M1934:N1934)","v":36.25},38.4,39.1,{"$f":"AVERAGE(P1934:Q1934)","v":38.75},39.8,41,{"$f":"AVERAGE(S1934:T1934)","v":40.4},40,41.2,{"$f":"AVERAGE(V1934:W1934)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1934:Z1934)","v":36.15},null,"2023-01-19",133000,151000]
[null,"2023-01-20",408,425,{"$f":"AVERAGE(C1935:D1935)","v":416.5},402500,null,null,"2022-12-06",35.8,36.6,{"$f":"AVERAGE(J1935:K1935)","v":36.2},35.9,36.6,{"$f":"AVERAGE(M1935:N1935)","v":36.25},38.4,39.1,{"$f":"AVERAGE(P1935:Q1935)","v":38.75},39.8,41,{"$f":"AVERAGE(S1935:T1935)","v":40.4},40,41.2,{"$f":"AVERAGE(V1935:W1935)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1935:Z1935)","v":36.15},null,"2023-01-20",133000,151000]
[null,"2023-01-30",408,425,{"$f":"AVERAGE(C1936:D1936)","v":416.5},402500,null,null,"2022-12-07",35.8,36.6,{"$f":"AVERAGE(J1936:K1936)","v":36.2},35.9,36.6,{"$f":"AVERAGE(M1936:N1936)","v":36.25},38.4,39.1,{"$f":"AVERAGE(P1936:Q1936)","v":38.75},39.8,41,{"$f":"AVERAGE(S1936:T1936)","v":40.4},40,41.2,{"$f":"AVERAGE(V1936:W1936)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1936:Z1936)","v":36.15},null,"2023-01-30",130500,150000]
[null,"2023-01-31",408,425,{"$f":"AVERAGE(C1937:D1937)","v":416.5},397500,null,null,"2022-12-08",35.8,36.6,{"$f":"AVERAGE(J1937:K1937)","v":36.2},35.9,36.6,{"$f":"AVERAGE(M1937:N1937)","v":36.25},38.4,39.1,{"$f":"AVERAGE(P1937:Q1937)","v":38.75},39.8,41,{"$f":"AVERAGE(S1937:T1937)","v":40.4},40,41.2,{"$f":"AVERAGE(V1937:W1937)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1937:Z1937)","v":36.15},null,"2023-01-31",128000,149000]
[null,"2023-02-01",408,425,{"$f":"AVERAGE(C1938:D1938)","v":416.5},397500,null,null,"2022-12-09",35.5,36.3,{"$f":"AVERAGE(J1938:K1938)","v":35.9},35.6,36.4,{"$f":"AVERAGE(M1938:N1938)","v":36},38.4,39.1,{"$f":"AVERAGE(P1938:Q1938)","v":38.75},39.8,41,{"$f":"AVERAGE(S1938:T1938)","v":40.4},40,41.2,{"$f":"AVERAGE(V1938:W1938)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1938:Z1938)","v":36.15},null,"2023-02-01",125500,148000]
[null,"2023-02-02",408,425,{"$f":"AVERAGE(C1939:D1939)","v":416.5},390000,null,null,"2022-12-12",35.5,36.3,{"$f":"AVERAGE(J1939:K1939)","v":35.9},35.6,36.4,{"$f":"AVERAGE(M1939:N1939)","v":36},38.4,39.1,{"$f":"AVERAGE(P1939:Q1939)","v":38.75},39.8,41,{"$f":"AVERAGE(S1939:T1939)","v":40.4},40,41.2,{"$f":"AVERAGE(V1939:W1939)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1939:Z1939)","v":36.15},null,"2023-02-02",124500,148000]
[null,"2023-02-03",398,415,{"$f":"AVERAGE(C1940:D1940)","v":406.5},390000,null,null,"2022-12-13",35.5,36.3,{"$f":"AVERAGE(J1940:K1940)","v":35.9},35.6,36.4,{"$f":"AVERAGE(M1940:N1940)","v":36},38.4,39.1,{"$f":"AVERAGE(P1940:Q1940)","v":38.75},39.8,41,{"$f":"AVERAGE(S1940:T1940)","v":40.4},40,41.2,{"$f":"AVERAGE(V1940:W1940)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1940:Z1940)","v":36.15},null,"2023-02-03",122500,148000]
[null,"2023-02-06",395,410,402.5,390000,null,null,"2022-12-14",35.5,36.3,{"$f":"AVERAGE(J1941:K1941)","v":35.9},35.6,36.4,{"$f":"AVERAGE(M1941:N1941)","v":36},38.4,39.1,{"$f":"AVERAGE(P1941:Q1941)","v":38.75},39.8,41,{"$f":"AVERAGE(S1941:T1941)","v":40.4},40,41.2,{"$f":"AVERAGE(V1941:W1941)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1941:Z1941)","v":36.15},null,"2023-02-06",122500,147000]
[null,"2023-02-07",390,405,397.5,385000,null,null,"2022-12-15",35.5,36.3,{"$f":"AVERAGE(J1942:K1942)","v":35.9},35.6,36.4,{"$f":"AVERAGE(M1942:N1942)","v":36},38.4,39.1,{"$f":"AVERAGE(P1942:Q1942)","v":38.75},39.8,41,{"$f":"AVERAGE(S1942:T1942)","v":40.4},40,41.2,{"$f":"AVERAGE(V1942:W1942)","v":40.6},35.5,36.8,{"$f":"AVERAGE(Y1942:Z1942)","v":36.15},null,"2023-02-07",121500,146000]
[null,"2023-02-08",390,405,{"$f":"AVERAGE(C1943:D1943)","v":397.5},380000,null,null,"2022-12-16",35,35.8,35.4,35.1,35.9,35.5,38.2,38.8,38.5,39.8,40.8,40.3,40,41,40.5,35.4,36.7,36.05,null,"2023-02-08",121400,145000]
[null,"2023-02-09",385,400,392.5,380000,null,null,"2022-12-19",35,35.8,{"$f":"AVERAGE(J1944:K1944)","v":35.4},35.1,35.9,{"$f":"AVERAGE(M1944:N1944)","v":35.5},38.2,38.8,{"$f":"AVERAGE(P1944:Q1944)","v":38.5},39.8,40.8,{"$f":"AVERAGE(S1944:T1944)","v":40.3},40,41,{"$f":"AVERAGE(V1944:W1944)","v":40.5},35.4,36.7,{"$f":"AVERAGE(Y1944:Z1944)","v":36.05},null,"2023-02-09",121250,144000]
[null,"2023-02-10",380,395,387.5,380000,null,null,"2022-12-20",35,35.8,{"$f":"AVERAGE(J1945:K1945)","v":35.4},35.1,35.9,{"$f":"AVERAGE(M1945:N1945)","v":35.5},38.2,38.8,{"$f":"AVERAGE(P1945:Q1945)","v":38.5},39.8,40.8,{"$f":"AVERAGE(S1945:T1945)","v":40.3},40,41,{"$f":"AVERAGE(V1945:W1945)","v":40.5},35.4,36.7,{"$f":"AVERAGE(Y1945:Z1945)","v":36.05},null,"2023-02-10",121050,143000]
[{"$nulls":8},"2022-12-21",35,35.8,{"$f":"AVERAGE(J1946:K1946)","v":35.4},35.1,35.9,{"$f":"AVERAGE(M1946:N1946)","v":35.5},38.2,38.8,{"$f":"AVERAGE(P1946:Q1946)","v":38.5},39.8,40.8,{"$f":"AVERAGE(S1946:T1946)","v":40.3},40,41,{"$f":"AVERAGE(V1946:W1946)","v":40.5},35.4,36.7,{"$f":"AVERAGE(Y1946:Z1946)","v":36.05}]
[{"$nulls":8},"2022-12-22",35,35.8,{"$f":"AVERAGE(J1947:K1947)","v":35.4},35.1,35.9,{"$f":"AVERAGE(M1947:N1947)","v":35.5},38.2,38.8,{"$f":"AVERAGE(P1947:Q1947)","v":38.5},39.8,40.8,{"$f":"AVERAGE(S1947:T1947)","v":40.3},40,41,{"$f":"AVERAGE(V1947:W1947)","v":40.5},35.4,36.7,{"$f":"AVERAGE(Y1947:Z1947)","v":36.05}]
[{"$nulls":8},"2022-12-23",34.5,35.3,{"$f":"AVERAGE(J1948:K1948)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1948:N1948)","v":35},37.3,37.9,{"$f":"AVERAGE(P1948:Q1948)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1948:T1948)","v":40},39.5,40.5,{"$f":"AVERAGE(V1948:W1948)","v":40},35,36.3,{"$f":"AVERAGE(Y1948:Z1948)","v":35.65}]
[{"$nulls":8},"2022-12-26",34.5,35.3,{"$f":"AVERAGE(J1949:K1949)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1949:N1949)","v":35},37.3,37.9,{"$f":"AVERAGE(P1949:Q1949)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1949:T1949)","v":40},39.5,40.5,{"$f":"AVERAGE(V1949:W1949)","v":40},35,36.3,{"$f":"AVERAGE(Y1949:Z1949)","v":35.65}]
[{"$nulls":8},"2022-12-27",34.5,35.3,{"$f":"AVERAGE(J1950:K1950)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1950:N1950)","v":35},37.3,37.9,{"$f":"AVERAGE(P1950:Q1950)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1950:T1950)","v":40},39.5,40.5,{"$f":"AVERAGE(V1950:W1950)","v":40},35,36.3,{"$f":"AVERAGE(Y1950:Z1950)","v":35.65}]
[{"$nulls":8},"2022-12-28",34.5,35.3,{"$f":"AVERAGE(J1951:K1951)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1951:N1951)","v":35},37.3,37.9,{"$f":"AVERAGE(P1951:Q1951)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1951:T1951)","v":40},39.5,40.5,{"$f":"AVERAGE(V1951:W1951)","v":40},35,36.3,{"$f":"AVERAGE(Y1951:Z1951)","v":35.65}]
[{"$nulls":8},"2022-12-29",34.5,35.3,{"$f":"AVERAGE(J1952:K1952)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1952:N1952)","v":35},37.3,37.9,{"$f":"AVERAGE(P1952:Q1952)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1952:T1952)","v":40},39.5,40.5,{"$f":"AVERAGE(V1952:W1952)","v":40},35,36.3,{"$f":"AVERAGE(Y1952:Z1952)","v":35.65}]
[{"$nulls":8},"2022-12-30",34.5,35.3,{"$f":"AVERAGE(J1953:K1953)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1953:N1953)","v":35},37.3,37.9,{"$f":"AVERAGE(P1953:Q1953)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1953:T1953)","v":40},39.5,40.5,{"$f":"AVERAGE(V1953:W1953)","v":40},35,36.3,{"$f":"AVERAGE(Y1953:Z1953)","v":35.65}]
[{"$nulls":8},"2023-01-03",34.5,35.3,{"$f":"AVERAGE(J1954:K1954)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1954:N1954)","v":35},37.3,37.9,{"$f":"AVERAGE(P1954:Q1954)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1954:T1954)","v":40},39.5,40.5,{"$f":"AVERAGE(V1954:W1954)","v":40},35,36.3,{"$f":"AVERAGE(Y1954:Z1954)","v":35.65}]
[{"$nulls":8},"2023-01-04",34.5,35.3,{"$f":"AVERAGE(J1955:K1955)","v":34.9},34.6,35.4,{"$f":"AVERAGE(M1955:N1955)","v":35},37.3,37.9,{"$f":"AVERAGE(P1955:Q1955)","v":37.599999999999994},39.5,40.5,{"$f":"AVERAGE(S1955:T1955)","v":40},39.5,40.5,{"$f":"AVERAGE(V1955:W1955)","v":40},35,36.3,{"$f":"AVERAGE(Y1955:Z1955)","v":35.65}]
[{"$nulls":8},"2023-01-05",33.2,34,{"$f":"AVERAGE(J1956:K1956)","v":33.6},33.4,34.5,{"$f":"AVERAGE(M1956:N1956)","v":33.95},36.3,36.9,{"$f":"AVERAGE(P1956:Q1956)","v":36.599999999999994},38.5,39.5,{"$f":"AVERAGE(S1956:T1956)","v":39},38.6,39.6,{"$f":"AVERAGE(V1956:W1956)","v":39.1},34,35.3,{"$f":"AVERAGE(Y1956:Z1956)","v":34.65}]
[{"$nulls":8},"2023-01-06",33.2,34,{"$f":"AVERAGE(J1957:K1957)","v":33.6},33.4,34.5,{"$f":"AVERAGE(M1957:N1957)","v":33.95},36.3,36.9,{"$f":"AVERAGE(P1957:Q1957)","v":36.599999999999994},38.5,39.5,{"$f":"AVERAGE(S1957:T1957)","v":39},38.6,39.6,{"$f":"AVERAGE(V1957:W1957)","v":39.1},34,35.3,{"$f":"AVERAGE(Y1957:Z1957)","v":34.65}]
[null,"2017-11-06",{"$nulls":6},"2023-01-09",33.2,34,{"$f":"AVERAGE(J1958:K1958)","v":33.6},33.4,34.5,{"$f":"AVERAGE(M1958:N1958)","v":33.95},36.3,36.9,{"$f":"AVERAGE(P1958:Q1958)","v":36.599999999999994},38.5,39.5,{"$f":"AVERAGE(S1958:T1958)","v":39},38.6,39.6,{"$f":"AVERAGE(V1958:W1958)","v":39.1},34,35.3,{"$f":"AVERAGE(Y1958:Z1958)","v":34.65}]
[{"$nulls":8},"2023-01-10",33.2,34,{"$f":"AVERAGE(J1959:K1959)","v":33.6},33.4,34.5,{"$f":"AVERAGE(M1959:N1959)","v":33.95},36.3,36.9,{"$f":"AVERAGE(P1959:Q1959)","v":36.599999999999994},38.5,39.5,{"$f":"AVERAGE(S1959:T1959)","v":39},38.6,39.6,{"$f":"AVERAGE(V1959:W1959)","v":39.1},34,35.3,{"$f":"AVERAGE(Y1959:Z1959)","v":34.65}]
[{"$nulls":8},"2023-01-11",33.2,34,{"$f":"AVERAGE(J1960:K1960)","v":33.6},33.4,34.5,{"$f":"AVERAGE(M1960:N1960)","v":33.95},36.3,36.9,{"$f":"AVERAGE(P1960:Q1960)","v":36.599999999999994},38.5,39.5,{"$f":"AVERAGE(S1960:T1960)","v":39},38.6,39.6,{"$f":"AVERAGE(V1960:W1960)","v":39.1},34,35.3,{"$f":"AVERAGE(Y1960:Z1960)","v":34.65}]
[{"$nulls":8},"2023-01-12",33.2,34,{"$f":"AVERAGE(J1961:K1961)","v":33.6},33.4,34.5,{"$f":"AVERAGE(M1961:N1961)","v":33.95},36.3,36.9,{"$f":"AVERAGE(P1961:Q1961)","v":36.599999999999994},38.5,39.5,{"$f":"AVERAGE(S1961:T1961)","v":39},38.6,39.6,{"$f":"AVERAGE(V1961:W1961)","v":39.1},34,35.3,{"$f":"AVERAGE(Y1961:Z1961)","v":34.65}]
[{"$nulls":8},"2023-01-13",33.2,34,{"$f":"AVERAGE(J1962:K1962)","v":33.6},33.4,34.5,{"$f":"AVERAGE(M1962:N1962)","v":33.95},36.3,36.9,{"$f":"AVERAGE(P1962:Q1962)","v":36.599999999999994},38.5,39.5,{"$f":"AVERAGE(S1962:T1962)","v":39},38.6,39.6,{"$f":"AVERAGE(V1962:W1962)","v":39.1},34,35.3,{"$f":"AVERAGE(Y1962:Z1962)","v":34.65}]
[{"$nulls":8},"2023-01-16",32.2,33,{"$f":"AVERAGE(J1963:K1963)","v":32.6},32.4,33,{"$f":"AVERAGE(M1963:N1963)","v":32.7},35.5,36,{"$f":"AVERAGE(P1963:Q1963)","v":35.75},38,39,{"$f":"AVERAGE(S1963:T1963)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1963:W1963)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1963:Z1963)","v":34.15}]
[{"$nulls":8},"2023-01-17",32.2,33,{"$f":"AVERAGE(J1964:K1964)","v":32.6},32.4,33,{"$f":"AVERAGE(M1964:N1964)","v":32.7},35.5,36,{"$f":"AVERAGE(P1964:Q1964)","v":35.75},38,39,{"$f":"AVERAGE(S1964:T1964)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1964:W1964)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1964:Z1964)","v":34.15}]
[{"$nulls":8},"2023-01-18",32.2,33,{"$f":"AVERAGE(J1965:K1965)","v":32.6},32.4,33,{"$f":"AVERAGE(M1965:N1965)","v":32.7},35.5,36,{"$f":"AVERAGE(P1965:Q1965)","v":35.75},38,39,{"$f":"AVERAGE(S1965:T1965)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1965:W1965)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1965:Z1965)","v":34.15}]
[{"$nulls":8},"2023-01-19",32.2,33,{"$f":"AVERAGE(J1966:K1966)","v":32.6},32.4,33,{"$f":"AVERAGE(M1966:N1966)","v":32.7},35.5,36,{"$f":"AVERAGE(P1966:Q1966)","v":35.75},38,39,{"$f":"AVERAGE(S1966:T1966)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1966:W1966)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1966:Z1966)","v":34.15}]
[{"$nulls":8},"2023-01-20",32.2,33,{"$f":"AVERAGE(J1967:K1967)","v":32.6},32.4,33,{"$f":"AVERAGE(M1967:N1967)","v":32.7},35.5,36,{"$f":"AVERAGE(P1967:Q1967)","v":35.75},38,39,{"$f":"AVERAGE(S1967:T1967)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1967:W1967)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1967:Z1967)","v":34.15}]
[{"$nulls":8},"2023-01-30",32.2,33,{"$f":"AVERAGE(J1968:K1968)","v":32.6},32.4,33,{"$f":"AVERAGE(M1968:N1968)","v":32.7},35.5,36,{"$f":"AVERAGE(P1968:Q1968)","v":35.75},38,39,{"$f":"AVERAGE(S1968:T1968)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1968:W1968)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1968:Z1968)","v":34.15}]
[{"$nulls":8},"2023-01-31",32.2,33,{"$f":"AVERAGE(J1969:K1969)","v":32.6},32.4,33,{"$f":"AVERAGE(M1969:N1969)","v":32.7},35.5,36,{"$f":"AVERAGE(P1969:Q1969)","v":35.75},38,39,{"$f":"AVERAGE(S1969:T1969)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1969:W1969)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1969:Z1969)","v":34.15}]
[{"$nulls":8},"2023-02-01",32.2,33,{"$f":"AVERAGE(J1970:K1970)","v":32.6},32.4,33,{"$f":"AVERAGE(M1970:N1970)","v":32.7},35.5,36,{"$f":"AVERAGE(P1970:Q1970)","v":35.75},38,39,{"$f":"AVERAGE(S1970:T1970)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1970:W1970)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1970:Z1970)","v":34.15}]
[{"$nulls":8},"2023-02-02",32.2,33,{"$f":"AVERAGE(J1971:K1971)","v":32.6},32.4,33,{"$f":"AVERAGE(M1971:N1971)","v":32.7},35.5,36,{"$f":"AVERAGE(P1971:Q1971)","v":35.75},38,39,{"$f":"AVERAGE(S1971:T1971)","v":38.5},38.1,39.2,{"$f":"AVERAGE(V1971:W1971)","v":38.650000000000006},33.5,34.8,{"$f":"AVERAGE(Y1971:Z1971)","v":34.15}]
[{"$nulls":8},"2023-02-03",32,32.8,{"$f":"AVERAGE(J1972:K1972)","v":32.4},32.2,33,{"$f":"AVERAGE(M1972:N1972)","v":32.6},34.9,35.7,{"$f":"AVERAGE(P1972:Q1972)","v":35.3},38,38.9,{"$f":"AVERAGE(S1972:T1972)","v":38.45},38.2,39,{"$f":"AVERAGE(V1972:W1972)","v":38.6},33.3,34.7,{"$f":"AVERAGE(Y1972:Z1972)","v":34}]
[{"$nulls":8},"2023-02-06",32,32.8,{"$f":"AVERAGE(J1973:K1973)","v":32.4},32.2,33,{"$f":"AVERAGE(M1973:N1973)","v":32.6},34.9,35.7,{"$f":"AVERAGE(P1973:Q1973)","v":35.3},38,38.9,{"$f":"AVERAGE(S1973:T1973)","v":38.45},38.2,39,{"$f":"AVERAGE(V1973:W1973)","v":38.6},33.3,34.7,{"$f":"AVERAGE(Y1973:Z1973)","v":34}]
[{"$nulls":8},"2023-02-07",32,32.8,{"$f":"AVERAGE(J1974:K1974)","v":32.4},32.2,33,{"$f":"AVERAGE(M1974:N1974)","v":32.6},34.9,35.7,{"$f":"AVERAGE(P1974:Q1974)","v":35.3},38,38.9,{"$f":"AVERAGE(S1974:T1974)","v":38.45},38.2,39,{"$f":"AVERAGE(V1974:W1974)","v":38.6},33.3,34.7,{"$f":"AVERAGE(Y1974:Z1974)","v":34}]
[{"$nulls":8},"2023-02-08",31.5,32,31.75,31.8,32.6,32.2,34.5,35.3,34.9,37.5,38.4,37.95,37.8,38.6,38.2,33,34.2,33.6]
[{"$nulls":8},"2023-02-09",31.5,32,{"$f":"AVERAGE(J1976:K1976)","v":31.75},31.8,32.6,{"$f":"AVERAGE(M1976:N1976)","v":32.2},34.5,35.3,{"$f":"AVERAGE(P1976:Q1976)","v":34.9},37.5,38.4,{"$f":"AVERAGE(S1976:T1976)","v":37.95},37.8,38.6,{"$f":"AVERAGE(V1976:W1976)","v":38.2},33,34.2,{"$f":"AVERAGE(Y1976:Z1976)","v":33.6}]
[{"$nulls":8},"2023-02-10",31.5,32,{"$f":"AVERAGE(J1977:K1977)","v":31.75},31.8,32.6,{"$f":"AVERAGE(M1977:N1977)","v":32.2},34.5,35.3,{"$f":"AVERAGE(P1977:Q1977)","v":34.9},37.5,38.4,{"$f":"AVERAGE(S1977:T1977)","v":37.95},37.8,38.6,{"$f":"AVERAGE(V1977:W1977)","v":38.2},33,34.2,{"$f":"AVERAGE(Y1977:Z1977)","v":33.6}]
{"$rows_empty":50}
[{"$nulls":3},640000]
[{"$nulls":3},640001]
[null,null,640000,660000]
[null,null,640000,660000]
[null,null,640000,660000]
{"$rows_empty":14}
[null,"2018-03-12"]
[null,"2018-03-13"]
[null,"2018-03-14"]
[null,"2018-03-15"]
[null,"2018-03-16"]
{"$rows_empty":137}
[null,"2017-11-06"]
{"$rows_empty":83}
[null,"2018-03-12"]
[null,"2018-03-13"]
[null,"2018-03-14"]
[null,"2018-03-15"]
[null,"2018-03-16"]
[null,"2018-03-19"]
[null,"2018-03-20"]
[null,"2018-03-21"]
[null,"2018-03-22"]
[null,"2018-03-23"]
{"$rows_empty":39}
[null,null,248000,268000,{"$f":"AVERAGE(C2322:D2322)","v":258000}]
[null,null,248000,268000,{"$f":"AVERAGE(C2323:D2323)","v":258000}]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,{"$f":"AVERAGE(C2387:D2387)","v":258000}]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]
[null,null,248000,268000,258000]

{"sheet":"前驱体价格","index":16,"n_rows":3428,"n_cols":116,"rows_kept":2250,"cut":true,"merged":[[3,2,3,4],[3,7,3,9],[3,10,3,12],[3,13,3,15],[3,16,3,18],[3,19,3,21],[3,24,3,26],[3,30,3,32],[3,33,3,35],[3,36,3,38],[3,39,3,41],[3,44,3,46],[3,49,3,51],[3,55,3,57],[3,64,3,66],[3,72,3,74],[3,75,3,77],[3,78,3,80],[3,81,3,83],[3,84,3,86],[3,87,3,89],[4,2,4,4],[4,7,4,9],[4,10,4,12],[4,13,4,15],[4,16,4,18],[4,19,4,21],[4,24,4,26],[4,67,5,67],[4,72,4,74],[4,75,4,77],[4,78,4,80],[4,81,4,83],[4,84,4,86],[4,87,4,89],[5,55,5,57],[5,64,5,66]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[]
[]
[null,null,"返回",{"$nulls":3},"放在锂盐表更新","鑫椤",{"$nulls":13},"返回",{"$nulls":4},"返回",null,null,"近日","CIP",{"$nulls":8},"CIP",null,"返回",{"$nulls":4},"返回",{"$nulls":4},"返回",{"$nulls":3},"近日",null,"返回",{"$nulls":6},"SMM",null,null,"百川",{"$nulls":21},"返回"]
[null,null,"宁波晟腾（元/吨）",{"$nulls":3},"碳酸锂（元/kg）","国产（99.5%）",null,null,"山东瑞福",null,null,"四川天齐",null,null,"电池级",null,null,"国产",{"$nulls":3},"钴酸锂前躯体(元/kg)","SMM",null,null,"百川",null,"三元前躯体（元/kg）","硫酸钴",null,null,"硫酸镍",null,null,"硫酸锰",null,null,"三元前驱体523",{"$nulls":4},"硫酸钴SMM",{"$nulls":4},"氯化钴SMM",null,null,"氯化钴（百川）",null,"钴","氧化钴 SMM",{"$nulls":3},"钴","碳酸钴",null,"三元前躯体（元/kg）",null,"三元前驱体(622)",null,null,"磷酸铁",{"$nulls":4},"南通",null,null,"苏州",null,null,"进口",null,null,"陕西",null,null,"苏州",null,null,"陕西"]
[null,null,"二水磷酸铁",{"$nulls":3},"日期/品名","碳酸锂",null,null,"碳酸锂",null,null,"碳酸锂",null,null,"碳酸锂",null,null,"氢氧化锂：颗粒级",{"$nulls":3},"日期/品名","四氧化三钴 ≥72%",null,null,"四氧化三钴",null,"日期/品名","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg",null,null,"Low","High","Avg",null,null,"Low","High","Avg",null,null,"指标名称","Low","High","Avg",null,null,"百川",null,"日期/品名",null,"Low","High","Avg","元／吨",{"$nulls":4},"硫酸钴",null,null,"硫酸钴",null,null,"硫酸钴",null,null,"硫酸钴(≥20%）",null,null,"硫酸镍",null,null,"硫酸镍"]
[null,"Avg","Low","High","Avg",null,null,"Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg",null,null,"Low","High","Avg",{"$nulls":27},"单位","元/吨",{"$nulls":8},"万元／吨",{"$nulls":7},"Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","Avg","Avg","Low","High","Avg"]
[{"$nulls":6},"2015-07-22",{"$nulls":16},"2015-07-22",{"$nulls":30},"2016-01-04",null,null,129000,{"$nulls":4},"2015-07-22",{"$nulls":18},42.5,44,{"$f":"(CD7+CE7)/2","v":43.25}]
[{"$nulls":6},"2015-07-23",{"$nulls":16},"2015-07-23",{"$nulls":30},"2016-01-05",null,null,129000,{"$nulls":4},"2015-07-23",{"$nulls":18},42.5,44,{"$f":"(CD8+CE8)/2","v":43.25}]
[{"$nulls":6},"2015-07-24",{"$nulls":16},"2015-07-24",{"$nulls":30},"2016-01-06",null,null,129000,{"$nulls":4},"2015-07-24",{"$nulls":18},42.5,44,43.25]
[{"$nulls":6},"2015-07-25",{"$nulls":16},"2015-07-25",{"$nulls":30},"2016-01-07",null,null,129000,{"$nulls":4},"2015-07-25",{"$nulls":18},42.5,44,43.25]
[{"$nulls":6},"2015-07-26",48,50,{"$f":"(H11+I11)/2","v":49},{"$nulls":13},"2015-07-26",158,161,{"$f":"(Y11+Z11)/2","v":159.5},{"$nulls":27},"2016-01-08",null,null,129000,{"$nulls":4},"2015-07-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,{"$f":"(CJ11+CK11)/2","v":23.5}]
[{"$nulls":6},"2015-07-27",48,50,49,{"$nulls":13},"2015-07-27",158,161,159.5,{"$nulls":27},"2016-01-11",null,null,129000,{"$nulls":4},"2015-07-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-07-28",48,50,49,{"$nulls":13},"2015-07-28",158,161,159.5,{"$nulls":27},"2016-01-12",null,null,129000,{"$nulls":4},"2015-07-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-07-29",46.5,{"v":46.5,"d":"47"},46.5,{"$nulls":3},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":4},4.25,{"$nulls":4},"1900-01-03",158,161,159.5,{"$nulls":27},"2016-01-13",null,null,129000,{"$nulls":4},"2015-07-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-07-30",48,50,49,{"$nulls":3},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},"1900-01-03",158,161,159.5,{"$nulls":27},"2016-01-14",null,null,129000,{"$nulls":4},"2015-07-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-07-31",48,{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!$B$473:$B$4534,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!$B$473:$B$4534,16,FALSE)/10000)","v":{"$error":"#REF!"}},{"$error":"#REF!"},{"$nulls":3},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},"1900-01-03",158,161,159.5,{"$nulls":27},"2016-01-15",null,null,129000,{"$nulls":4},"2015-07-31",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-01",48,50,49,{"$nulls":3},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},"1900-01-03",158,161,159.5,{"$nulls":27},"2016-01-18",null,null,129000,{"$nulls":4},"2015-08-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-02",48,50,49,{"$nulls":3},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},"1900-01-03",158,161,159.5,{"$nulls":27},"2016-01-19",null,null,129000,{"$nulls":4},"2015-08-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-03",48,50,49,{"$nulls":3},8.5,{"$nulls":9},"1900-01-03",158,161,159.5,{"$nulls":27},"2016-01-20",null,null,129000,{"$nulls":4},"2015-08-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"IF(ISNUMBER(B19),B19/B14-1,B18/B14-1)","v":{"$error":"#DIV/0!"}},{"$nulls":4},"2015-08-04",48,50,49,{"$nulls":13},{"$f":"IF(ISNUMBER(X19),X19/X14-1,X18/X14-1)","v":0},158,161,159.5,{"$f":"(Z20+AA20)/2","v":160.25},{"$f":"(AA20+AB20)/2","v":159.875},{"$f":"(AB20+AC20)/2","v":160.0625},{"$nulls":24},"2016-01-21",null,null,129000,{"$nulls":4},"2015-08-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-05",48,50,49,{"$nulls":14},158,161,159.5,{"$f":"AB19/AB12-1","v":{"$error":"#DIV/0!"}},{"$f":"AC19/AC12-1","v":{"$error":"#DIV/0!"}},{"$f":"AD19/AD12-1","v":{"$error":"#DIV/0!"}},{"$nulls":24},"2016-01-22",null,null,129000,{"$nulls":4},"2015-08-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-06",48,50,49,{"$nulls":13},158,158,161,159.5,160.25,159.875,160.0625,{"$nulls":24},"2016-01-25",null,null,129000,{"$nulls":4},"2015-08-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-07",48,50,49,{"$nulls":14},158,161,159.5,160.25,159.875,160.0625,{"$nulls":24},"2016-01-26",null,null,129000,{"$nulls":4},"2015-08-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-08",48,50,49,{"$nulls":13},"2015-08-08",158,161,159.5,{"$nulls":27},"2016-01-27",null,null,129000,{"$nulls":4},"2015-08-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-09",48,50,49,{"$nulls":13},"2015-08-09",158,161,159.5,{"$nulls":27},"2016-01-28",null,null,129000,{"$nulls":4},"2015-08-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-10",48,50,49,{"$nulls":13},"2015-08-10",158,161,159.5,{"$nulls":27},"2016-01-29",null,null,129000,{"$nulls":4},"2015-08-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-11",48,50,49,{"$nulls":13},"2015-08-11",158,161,159.5,{"$nulls":27},"2016-02-01",null,null,129000,{"$nulls":4},"2015-08-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-12",48,50,49,{"$nulls":13},"2015-08-12",158,161,159.5,{"$nulls":27},"2016-02-02",null,null,129000,{"$nulls":4},"2015-08-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-13",48,50,49,{"$nulls":13},"2015-08-13",158,161,159.5,{"$nulls":27},"2016-02-03",null,null,129000,{"$nulls":4},"2015-08-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-14",48,50,49,{"$nulls":13},"2015-08-14",158,161,159.5,{"$nulls":27},"2016-02-04",null,null,129000,{"$nulls":4},"2015-08-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-15",48,50,49,{"$nulls":13},"2015-08-15",158,161,159.5,{"$nulls":27},"2016-02-05",null,null,129000,{"$nulls":4},"2015-08-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-16",48,50,49,{"$nulls":13},"2015-08-16",158,161,159.5,{"$nulls":27},"2016-02-08",{"$nulls":7},"2015-08-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-17",48,50,49,{"$nulls":13},"2015-08-17",158,161,159.5,{"$nulls":27},"2016-02-09",{"$nulls":7},"2015-08-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-18",48,50,49,{"$nulls":13},"2015-08-18",158,161,159.5,{"$nulls":27},"2016-02-10",{"$nulls":7},"2015-08-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-19",48,50,49,{"$nulls":13},"2015-08-19",158,161,159.5,{"$nulls":27},"2016-02-11",{"$nulls":7},"2015-08-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-20",48,50,49,{"$nulls":13},"2015-08-20",158,161,159.5,{"$nulls":27},"2016-02-12",{"$nulls":7},"2015-08-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-21",48,50,49,{"$nulls":13},"2015-08-21",158,161,159.5,{"$nulls":27},"2016-02-15",null,null,129000,{"$nulls":4},"2015-08-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-22",48,50,49,{"$nulls":13},"2015-08-22",158,161,159.5,{"$nulls":27},"2016-02-16",null,null,129000,{"$nulls":4},"2015-08-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-23",48,50,49,{"$nulls":13},"2015-08-23",158,161,159.5,{"$nulls":27},"2016-02-17",null,null,129000,{"$nulls":4},"2015-08-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-24",48,50,49,{"$nulls":13},"2015-08-24",158,161,159.5,{"$nulls":27},"2016-02-18",null,null,129000,{"$nulls":4},"2015-08-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-25",48,50,49,{"$nulls":13},"2015-08-25",158,161,159.5,{"$nulls":27},"2016-02-19",null,null,129000,{"$nulls":4},"2015-08-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-26",48,50,49,{"$nulls":13},"2015-08-26",158,161,159.5,{"$nulls":27},"2016-02-22",null,null,129000,{"$nulls":4},"2015-08-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-27",48,50,49,{"$nulls":13},"2015-08-27",158,161,{"$f":"(Y43+Z43)/2","v":159.5},{"$nulls":27},"2016-02-23",null,null,129000,{"$nulls":4},"2015-08-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-28",48,50,49,{"$nulls":13},"2015-08-28",158,161,159.5,{"$nulls":27},"2016-02-24",null,null,129000,{"$nulls":4},"2015-08-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-29",48,50,49,{"$nulls":13},"2015-08-29",158,161,159.5,{"$nulls":27},"2016-02-25",null,null,129000,{"$nulls":4},"2015-08-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-30",48,50,49,{"$nulls":13},"2015-08-30",158,161,159.5,{"$nulls":27},"2016-02-26",null,null,129000,{"$nulls":4},"2015-08-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-08-31",48,50,49,{"$nulls":13},"2015-08-31",158,161,159.5,{"$nulls":27},"2016-02-29",null,null,129000,{"$nulls":4},"2015-08-31",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-01",48,50,49,{"$nulls":13},"2015-09-01",158,161,159.5,{"$nulls":27},"2016-03-01",null,null,129000,{"$nulls":4},"2015-09-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-02",48,50,49,{"$nulls":13},"2015-09-02",158,161,159.5,{"$nulls":27},"2016-03-02",null,null,129000,{"$nulls":4},"2015-09-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-03",48,50,49,{"$nulls":13},"2015-09-03",158,161,159.5,{"$nulls":27},"2016-03-03",null,null,129000,{"$nulls":4},"2015-09-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-04",48,50,49,{"$nulls":13},"2015-09-04",158,161,159.5,{"$nulls":27},"2016-03-04",null,null,129000,{"$nulls":4},"2015-09-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-05",48,50,49,{"$nulls":13},"2015-09-05",158,161,159.5,{"$nulls":27},"2016-03-07",null,null,129000,{"$nulls":4},"2015-09-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-06",48,50,49,{"$nulls":13},"2015-09-06",158,161,159.5,{"$nulls":27},"2016-03-08",null,null,129000,{"$nulls":4},"2015-09-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-07",48,50,49,{"$nulls":13},"2015-09-07",158,161,159.5,{"$nulls":27},"2016-03-09",null,null,129000,{"$nulls":4},"2015-09-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-08",48,50,49,{"$nulls":13},"2015-09-08",158,161,159.5,{"$nulls":27},"2016-03-10",null,null,129000,{"$nulls":4},"2015-09-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-09",48,50,49,{"$nulls":13},"2015-09-09",158,161,159.5,{"$nulls":27},"2016-03-11",null,null,129000,{"$nulls":4},"2015-09-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-10",48,50,49,{"$nulls":13},"2015-09-10",158,161,159.5,{"$nulls":27},"2016-03-14",null,null,129000,{"$nulls":4},"2015-09-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-11",48,50,49,{"$nulls":13},"2015-09-11",158,161,159.5,{"$nulls":27},"2016-03-15",null,null,129000,{"$nulls":4},"2015-09-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-12",48,50,49,{"$nulls":13},"2015-09-12",158,161,159.5,{"$nulls":27},"2016-03-16",null,null,129000,{"$nulls":4},"2015-09-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-13",48,50,49,{"$nulls":13},"2015-09-13",158,161,159.5,{"$nulls":27},"2016-03-17",null,null,129000,{"$nulls":4},"2015-09-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-14",48,50,49,{"$nulls":13},"2015-09-14",158,161,159.5,{"$nulls":27},"2016-03-18",null,null,129000,{"$nulls":4},"2015-09-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-15",48,50,49,{"$nulls":13},"2015-09-15",158,161,159.5,{"$nulls":27},"2016-03-21",null,null,129000,{"$nulls":4},"2015-09-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-16",48,50,49,{"$nulls":13},"2015-09-16",158,161,159.5,{"$nulls":27},"2016-03-22",null,null,129000,{"$nulls":4},"2015-09-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-17",48,50,49,{"$nulls":13},"2015-09-17",158,161,159.5,{"$nulls":27},"2016-03-23",null,null,129000,{"$nulls":4},"2015-09-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-18",48,50,49,{"$nulls":13},"2015-09-18",158,161,159.5,{"$nulls":27},"2016-03-24",null,null,129000,{"$nulls":4},"2015-09-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-19",48,50,49,{"$nulls":13},"2015-09-19",158,161,159.5,{"$nulls":27},"2016-03-25",null,null,129000,{"$nulls":4},"2015-09-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-20",48,50,49,{"$nulls":13},"2015-09-20",158,161,159.5,{"$nulls":27},"2016-03-28",null,null,129000,{"$nulls":4},"2015-09-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-21",48,50,49,{"$nulls":13},"2015-09-21",158,161,159.5,{"$nulls":27},"2016-03-29",null,null,129000,{"$nulls":4},"2015-09-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-22",48,50,49,{"$nulls":13},"2015-09-22",158,161,159.5,{"$nulls":27},"2016-03-30",null,null,129000,{"$nulls":4},"2015-09-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-23",48,50,49,{"$nulls":13},"2015-09-23",158,161,159.5,{"$nulls":27},"2016-03-31",null,null,129000,{"$nulls":4},"2015-09-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-24",48,50,49,{"$nulls":13},"2015-09-24",158,161,159.5,{"$nulls":27},"2016-04-01",null,null,129000,{"$nulls":4},"2015-09-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-25",48,50,49,{"$nulls":13},"2015-09-25",158,161,159.5,{"$nulls":27},"2016-04-04",{"$nulls":7},"2015-09-25",{"$nulls":18},42.5,44,{"$f":"(CD72+CE72)/2","v":43.25},{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-26",48,50,49,{"$nulls":13},"2015-09-26",158,161,159.5,{"$nulls":27},"2016-04-05",null,null,129000,{"$nulls":4},"2015-09-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-27",48,50,49,{"$nulls":13},"2015-09-27",158,161,159.5,{"$nulls":27},"2016-04-06",null,null,129000,{"$nulls":4},"2015-09-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-28",48,50,{"$f":"(H75+I75)/2","v":49},{"$nulls":13},"2015-09-28",158,161,159.5,{"$nulls":27},"2016-04-07",null,null,129000,{"$nulls":4},"2015-09-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,{"$f":"(CJ75+CK75)/2","v":23.5}]
[{"$nulls":6},"2015-09-29",48,50,49,{"$nulls":13},"2015-09-29",158,161,159.5,{"$nulls":27},"2016-04-08",null,null,129000,{"$nulls":4},"2015-09-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-09-30",48,50,49,{"$nulls":13},"2015-09-30",158,161,159.5,{"$nulls":27},"2016-04-11",null,null,129000,{"$nulls":4},"2015-09-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-01",48,50,49,{"$nulls":13},"2015-10-01",158,161,159.5,{"$nulls":27},"2016-04-12",null,null,129000,{"$nulls":4},"2015-10-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-02",48,50,49,{"$nulls":13},"2015-10-02",158,161,159.5,{"$nulls":27},"2016-04-13",null,null,129000,{"$nulls":4},"2015-10-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-03",48,50,49,{"$nulls":13},"2015-10-03",158,161,159.5,{"$nulls":27},"2016-04-14",null,null,129000,{"$nulls":4},"2015-10-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-04",48,50,49,{"$nulls":13},"2015-10-04",158,161,159.5,{"$nulls":27},"2016-04-15",null,null,129000,{"$nulls":4},"2015-10-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-05",48,50,49,{"$nulls":13},"2015-10-05",158,161,159.5,{"$nulls":27},"2016-04-18",null,null,129000,{"$nulls":4},"2015-10-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-06",48,50,49,{"$nulls":13},"2015-10-06",158,161,159.5,{"$nulls":27},"2016-04-19",null,null,129000,{"$nulls":4},"2015-10-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"15.5/14.3-1","v":0.08391608391608396},{"$nulls":4},"2015-10-07",48,50,49,{"$nulls":13},"2015-10-07",158,161,159.5,{"$nulls":27},"2016-04-20",null,null,129000,{"$nulls":4},"2015-10-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-08",48,50,49,{"$nulls":13},"2015-10-08",158,161,159.5,{"$nulls":27},"2016-04-21",null,null,129000,{"$nulls":4},"2015-10-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-09",48,50,49,{"$nulls":13},"2015-10-09",158,161,159.5,{"$nulls":27},"2016-04-22",null,null,129000,{"$nulls":4},"2015-10-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-10",48,50,49,{"$nulls":13},"2015-10-10",158,161,159.5,{"$nulls":27},"2016-04-25",null,null,129000,{"$nulls":4},"2015-10-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-11",48,50,49,{"$nulls":13},"2015-10-11",158,161,159.5,{"$nulls":27},"2016-04-26",null,null,129000,{"$nulls":4},"2015-10-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-12",48,50,49,{"$nulls":13},"2015-10-12",158,161,159.5,{"$nulls":27},"2016-04-27",null,null,129000,{"$nulls":4},"2015-10-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-13",48,50,49,{"$nulls":13},"2015-10-13",158,161,159.5,{"$nulls":27},"2016-04-28",null,null,129000,{"$nulls":4},"2015-10-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-14",48,50,49,{"$nulls":13},"2015-10-14",158,161,159.5,{"$nulls":27},"2016-04-29",null,null,129000,{"$nulls":4},"2015-10-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-15",48,50,49,{"$nulls":13},"2015-10-15",158,161,159.5,{"$nulls":27},"2016-05-03",null,null,129000,{"$nulls":4},"2015-10-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-16",48,50,49,{"$nulls":13},"2015-10-16",158,161,159.5,{"$nulls":27},"2016-05-04",128000,130000,129000,{"$nulls":4},"2015-10-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-17",48,50,49,{"$nulls":13},"2015-10-17",158,161,159.5,{"$nulls":27},"2016-05-05",126000,128000,127000,{"$nulls":4},"2015-10-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-18",48,50,49,{"$nulls":13},"2015-10-18",158,161,159.5,{"$nulls":27},"2016-05-06",126000,128000,127000,{"$nulls":4},"2015-10-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-19",51,53,52,{"$nulls":13},"2015-10-19",158,161,159.5,{"$nulls":27},"2016-05-09",126000,128000,127000,{"$nulls":4},"2015-10-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-20",53,55,54,{"$nulls":13},"2015-10-20",158,161,159.5,{"$nulls":27},"2016-05-10",126000,128000,127000,{"$nulls":4},"2015-10-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-21",53,55,54,{"$nulls":13},"2015-10-21",158,161,159.5,{"$nulls":27},"2016-05-11",126000,128000,127000,{"$nulls":4},"2015-10-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-22",53,55,54,{"$nulls":13},"2015-10-22",158,161,159.5,{"$nulls":27},"2016-05-12",126000,128000,127000,{"$nulls":4},"2015-10-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-23",53,55,54,{"$nulls":13},"2015-10-23",158,161,159.5,{"$nulls":27},"2016-05-13",126000,128000,127000,{"$nulls":4},"2015-10-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-24",53,55,54,{"$nulls":13},"2015-10-24",158,161,159.5,{"$nulls":27},"2016-05-16",126000,128000,127000,{"$nulls":4},"2015-10-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-25",53,55,54,{"$nulls":13},"2015-10-25",158,161,159.5,{"$nulls":27},"2016-05-17",126000,128000,127000,{"$nulls":4},"2015-10-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-26",53,55,54,{"$nulls":13},"2015-10-26",158,161,159.5,{"$nulls":27},"2016-05-18",124000,126000,125000,{"$nulls":4},"2015-10-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-27",53,55,54,{"$nulls":13},"2015-10-27",158,161,159.5,{"$nulls":27},"2016-05-19",124000,126000,125000,{"$nulls":4},"2015-10-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-28",53,55,54,{"$nulls":13},"2015-10-28",158,161,159.5,{"$nulls":27},"2016-05-20",124000,126000,125000,{"$nulls":4},"2015-10-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-29",53,55,54,{"$nulls":13},"2015-10-29",158,161,159.5,{"$nulls":27},"2016-05-23",124000,126000,125000,{"$nulls":4},"2015-10-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-30",53,55,54,{"$nulls":13},"2015-10-30",158,161,{"$f":"(Y107+Z107)/2","v":159.5},{"$nulls":27},"2016-05-24",124000,126000,125000,{"$nulls":4},"2015-10-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-10-31",53,55,54,{"$nulls":13},"2015-10-31",158,161,159.5,{"$nulls":27},"2016-05-25",124000,126000,125000,{"$nulls":4},"2015-10-31",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-01",53,55,54,{"$nulls":9},53,55,{"$f":"(T109+U109)/2","v":54},null,"2015-11-01",158,161,159.5,{"$nulls":27},"2016-05-26",124000,126000,125000,{"$nulls":4},"2015-11-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-02",53,55,54,{"$nulls":9},53,55,54,null,"2015-11-02",158,161,159.5,{"$nulls":27},"2016-05-27",124000,126000,125000,{"$nulls":4},"2015-11-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-03",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-03",158,161,159.5,{"$nulls":27},"2016-05-30",124000,126000,125000,{"$nulls":4},"2015-11-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-04",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-04",158,161,159.5,{"$nulls":27},"2016-05-31",124000,126000,125000,{"$nulls":4},"2015-11-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-05",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-05",158,161,159.5,{"$nulls":27},"2016-06-01",124000,126000,125000,{"$nulls":4},"2015-11-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-06",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-06",158,161,159.5,{"$nulls":27},"2016-06-02",124000,126000,125000,{"$nulls":4},"2015-11-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-07",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-07",158,161,159.5,{"$nulls":27},"2016-06-03",124000,126000,125000,{"$nulls":4},"2015-11-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-08",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-08",158,161,159.5,{"$nulls":27},"2016-06-06",124000,126000,125000,{"$nulls":4},"2015-11-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-09",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-09",158,161,159.5,{"$nulls":27},"2016-06-07",124000,126000,125000,{"$nulls":4},"2015-11-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-10",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-10",158,161,159.5,{"$nulls":27},"2016-06-08",124000,126000,125000,{"$nulls":4},"2015-11-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-11",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-11",158,161,159.5,{"$nulls":27},"2016-06-09",{"$nulls":7},"2015-11-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-12",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-12",158,161,159.5,{"$nulls":27},"2016-06-10",{"$nulls":7},"2015-11-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-13",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-13",158,161,159.5,{"$nulls":27},"2016-06-13",124000,126000,125000,{"$nulls":4},"2015-11-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-14",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-14",158,161,159.5,{"$nulls":27},"2016-06-14",124000,126000,125000,{"$nulls":4},"2015-11-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-15",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-15",158,161,159.5,{"$nulls":27},"2016-06-15",124000,126000,125000,{"$nulls":4},"2015-11-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-16",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-16",158,161,159.5,{"$nulls":27},"2016-06-16",124000,126000,125000,{"$nulls":4},"2015-11-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-17",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-17",158,161,159.5,{"$nulls":27},"2016-06-17",125000,126000,125500,{"$nulls":4},"2015-11-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-18",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-18",158,161,159.5,{"$nulls":27},"2016-06-20",125000,126000,125500,{"$nulls":4},"2015-11-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-19",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-19",158,161,159.5,{"$nulls":27},"2016-06-21",125000,126000,125500,{"$nulls":4},"2015-11-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-20",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-20",158,161,159.5,{"$nulls":27},"2016-06-22",125000,126000,125500,{"$nulls":4},"2015-11-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-21",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-21",158,161,159.5,{"$nulls":27},"2016-06-23",125000,126000,125500,{"$nulls":4},"2015-11-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-22",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-22",158,161,159.5,{"$nulls":27},"2016-06-24",125000,126000,125500,{"$nulls":4},"2015-11-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-23",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-23",158,161,159.5,{"$nulls":27},"2016-06-27",125000,126000,125500,{"$nulls":4},"2015-11-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-24",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-24",158,161,159.5,{"$nulls":27},"2016-06-28",125000,126000,125500,{"$nulls":4},"2015-11-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-25",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-25",158,161,159.5,{"$nulls":27},"2016-06-29",125000,126000,125500,{"$nulls":4},"2015-11-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-26",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-26",158,161,159.5,{"$nulls":27},"2016-06-30",125000,126000,125500,{"$nulls":4},"2015-11-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-27",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-27",158,161,159.5,{"$nulls":27},"2016-07-01",124000,125000,124500,{"$nulls":4},"2015-11-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-28",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-28",158,161,159.5,{"$nulls":27},"2016-07-04",124000,125000,124500,{"$nulls":4},"2015-11-28",{"$nulls":18},42.5,44,{"$f":"(CD136+CE136)/2","v":43.25},{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-29",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-29",158,161,159.5,{"$nulls":27},"2016-07-05",124000,125000,124500,{"$nulls":4},"2015-11-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-11-30",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-11-30",158,161,159.5,{"$nulls":27},"2016-07-06",124000,125000,124500,{"$nulls":4},"2015-11-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-01",55,60,{"$f":"(H139+I139)/2","v":57.5},{"$nulls":9},53,55,54,null,"2015-12-01",158,161,159.5,{"$nulls":27},"2016-07-07",124000,125000,124500,{"$nulls":4},"2015-12-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,{"$f":"(CJ139+CK139)/2","v":23.5}]
[{"$nulls":6},"2015-12-02",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-12-02",158,161,159.5,{"$nulls":27},"2016-07-08",124000,125000,124500,{"$nulls":4},"2015-12-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-03",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-12-03",158,161,159.5,{"$nulls":27},"2016-07-11",124000,125000,124500,{"$nulls":4},"2015-12-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-04",55,60,57.5,{"$nulls":9},53,55,54,null,"2015-12-04",158,161,159.5,{"$nulls":27},"2016-07-12",124000,125000,124500,{"$nulls":4},"2015-12-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-05",95,100,97.5,{"$nulls":9},90,95,92.5,null,"2015-12-05",158,161,159.5,{"$nulls":27},"2016-07-13",124000,125000,124500,{"$nulls":4},"2015-12-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-06",95,100,97.5,{"$nulls":9},90,95,92.5,null,"2015-12-06",158,161,159.5,{"$nulls":27},"2016-07-14",124000,125000,124500,{"$nulls":4},"2015-12-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-07",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-07",158,161,159.5,{"$nulls":27},"2016-07-15",124000,125000,124500,{"$nulls":4},"2015-12-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-08",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-08",158,161,159.5,{"$nulls":27},"2016-07-18",124000,125000,124500,{"$nulls":4},"2015-12-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-09",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-09",158,161,159.5,{"$nulls":27},"2016-07-19",124000,125000,124500,{"$nulls":4},"2015-12-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-10",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-10",158,161,159.5,{"$nulls":27},"2016-07-20",125000,126000,125500,{"$nulls":4},"2015-12-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-11",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-11",158,161,159.5,{"$nulls":27},"2016-07-21",125000,126000,125500,{"$nulls":4},"2015-12-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-12",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-12",158,161,159.5,{"$nulls":27},"2016-07-22",125000,126000,125500,{"$nulls":4},"2015-12-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-13",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-13",158,161,159.5,{"$nulls":27},"2016-07-25",0,0,{"$nulls":5},"2015-12-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-14",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-14",158,161,159.5,{"$nulls":27},"2016-07-26",125000,126000,125500,{"$nulls":4},"2015-12-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-15",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-15",158,161,159.5,{"$nulls":27},"2016-07-27",125000,126000,125500,{"$nulls":4},"2015-12-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-16",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-16",158,161,159.5,{"$nulls":27},"2016-07-28",125000,126000,125500,{"$nulls":4},"2015-12-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-17",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-17",158,161,159.5,{"$nulls":27},"2016-07-29",125000,126000,125500,{"$nulls":4},"2015-12-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-18",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-18",158,161,159.5,{"$nulls":27},"2016-08-01",125000,126000,125500,{"$nulls":4},"2015-12-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-19",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-19",158,161,159.5,{"$nulls":27},"2016-08-02",125000,126000,125500,{"$nulls":4},"2015-12-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-20",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-20",158,161,159.5,{"$nulls":27},"2016-08-03",{"$nulls":7},"2015-12-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-21",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-21",158,161,159.5,{"$nulls":27},"2016-08-04",125000,126000,125500,{"$nulls":4},"2015-12-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-22",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-22",158,161,159.5,{"$nulls":27},"2016-08-05",125000,126000,125500,{"$nulls":4},"2015-12-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-23",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-23",158,161,159.5,{"$nulls":27},"2016-08-08",128000,129000,128500,{"$nulls":4},"2015-12-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-24",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-24",158,161,159.5,{"$nulls":27},"2016-08-09",128000,129000,128500,{"$nulls":4},"2015-12-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-25",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-25",158,161,159.5,{"$nulls":27},"2016-08-10",{"$nulls":7},"2015-12-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-26",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-26",158,161,159.5,{"$nulls":27},"2016-08-11",{"$nulls":7},"2015-12-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-27",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-27",158,161,159.5,{"$nulls":27},"2016-08-12",128000,129000,128500,{"$nulls":4},"2015-12-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-28",100,110,105,{"$nulls":9},95,100,97.5,null,"2015-12-28",158,161,159.5,{"$nulls":27},"2016-08-15",130000,131000,130500,{"$nulls":4},"2015-12-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-29",150,170,160,{"$nulls":9},120,130,125,null,"2015-12-29",158,161,159.5,{"$nulls":27},"2016-08-16",{"$nulls":7},"2015-12-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-30",150,170,160,{"$nulls":9},120,130,125,null,"2015-12-30",158,161,159.5,{"$nulls":27},"2016-08-17",130000,131000,130500,{"$nulls":4},"2015-12-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2015-12-31",150,170,160,{"$nulls":9},120,130,125,null,"2015-12-31",158,161,159.5,{"$nulls":27},"2016-08-18",{"$nulls":7},"2015-12-31",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-01",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-01",158,161,159.5,{"$nulls":27},"2016-08-19",132000,133000,132500,{"$nulls":4},"2016-01-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-02",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-02",158,161,{"$f":"(Y171+Z171)/2","v":159.5},{"$nulls":27},"2016-08-22",132000,133000,132500,{"$nulls":4},"2016-01-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-03",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-03",158,161,159.5,{"$nulls":27},"2016-08-23",132000,133000,132500,{"$nulls":4},"2016-01-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-04",150,170,160,{"$nulls":9},120,130,{"$f":"(T173+U173)/2","v":125},null,"2016-01-04",158,161,159.5,{"$nulls":27},"2016-08-24",134000,135000,134500,{"$nulls":4},"2016-01-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-05",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-05",158,161,159.5,{"$nulls":27},"2016-08-25",{"$nulls":7},"2016-01-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-06",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-06",158,161,159.5,{"$nulls":27},"2016-08-26",134000,135000,134500,{"$nulls":4},"2016-01-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-07",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-07",158,161,159.5,{"$nulls":27},"2016-08-29",134000,135000,134500,{"$nulls":4},"2016-01-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-08",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-08",158,161,159.5,{"$nulls":27},"2016-08-30",134000,135000,134500,{"$nulls":4},"2016-01-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-09",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-09",158,161,159.5,{"$nulls":27},"2016-08-31",134000,135000,134500,{"$nulls":4},"2016-01-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-10",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-10",158,161,159.5,{"$nulls":27},"2016-09-01",{"$nulls":7},"2016-01-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-11",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-11",158,161,159.5,{"$nulls":27},"2016-09-02",134000,135000,134500,{"$nulls":4},"2016-01-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-12",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-12",158,161,159.5,{"$nulls":27},"2016-09-05",134000,135000,134500,{"$nulls":4},"2016-01-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-13",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-13",158,161,159.5,{"$nulls":27},"2016-09-06",{"$nulls":7},"2016-01-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-14",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-14",158,161,159.5,{"$nulls":27},"2016-09-07",134000,135000,134500,{"$nulls":4},"2016-01-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-15",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-15",158,161,159.5,{"$nulls":27},"2016-09-08",134000,135000,134500,{"$nulls":4},"2016-01-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-16",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-16",158,161,159.5,{"$nulls":27},"2016-09-09",134000,135000,134500,{"$nulls":4},"2016-01-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-17",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-17",158,161,159.5,{"$nulls":27},"2016-09-12",134000,135000,134500,{"$nulls":4},"2016-01-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-18",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-18",158,161,159.5,{"$nulls":27},"2016-09-13",{"$nulls":7},"2016-01-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-19",150,170,160,{"$nulls":9},120,130,125,null,"2016-01-19",158,161,159.5,{"$nulls":27},"2016-09-14",134000,135000,134500,{"$nulls":4},"2016-01-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-20",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-20",158,161,159.5,{"$nulls":27},"2016-09-15",{"$nulls":7},"2016-01-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-21",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-21",158,161,159.5,{"$nulls":27},"2016-09-16",{"$nulls":7},"2016-01-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-22",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-22",158,161,159.5,{"$nulls":27},"2016-09-19",134000,135000,134500,{"$nulls":4},"2016-01-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-23",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-23",158,161,159.5,{"$nulls":27},"2016-09-20",135000,138000,136500,{"$nulls":4},"2016-01-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-24",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-24",158,161,159.5,{"$nulls":27},"2016-09-21",135000,138000,136500,{"$nulls":4},"2016-01-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-25",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-25",158,161,159.5,{"$nulls":27},"2016-09-22",135000,138000,136500,{"$nulls":4},"2016-01-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-26",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-26",158,161,159.5,{"$nulls":27},"2016-09-23",135000,138000,136500,{"$nulls":4},"2016-01-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-27",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-27",158,161,159.5,{"$nulls":27},"2016-09-26",0,0,{"$nulls":5},"2016-01-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-28",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-28",158,161,159.5,{"$nulls":27},"2016-09-27",0,0,{"$nulls":5},"2016-01-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-29",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-29",158,161,159.5,{"$nulls":27},"2016-09-28",135000,138000,136500,{"$nulls":4},"2016-01-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-30",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-30",158,161,159.5,{"$nulls":27},"2016-09-29",135000,138000,136500,{"$nulls":4},"2016-01-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-01-31",160,200,180,{"$nulls":9},150,180,165,null,"2016-01-31",158,161,159.5,{"$nulls":27},"2016-09-30",0,0,{"$nulls":5},"2016-01-31",{"$nulls":18},42.5,44,{"$f":"(CD200+CE200)/2","v":43.25},{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-01",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-01",158,161,159.5,{"$nulls":27},"2016-10-03",0,0,{"$nulls":5},"2016-02-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-02",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-02",158,161,159.5,{"$nulls":27},"2016-10-04",0,0,{"$nulls":5},"2016-02-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-03",160,200,{"$f":"(H203+I203)/2","v":180},{"$nulls":9},150,180,165,null,"2016-02-03",158,161,159.5,{"$nulls":27},"2016-10-05",0,0,{"$nulls":5},"2016-02-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,{"$f":"(CJ203+CK203)/2","v":23.5}]
[{"$nulls":6},"2016-02-04",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-04",158,161,159.5,{"$nulls":27},"2016-10-06",0,0,{"$nulls":5},"2016-02-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-05",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-05",158,161,159.5,{"$nulls":27},"2016-10-07",0,0,{"$nulls":5},"2016-02-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-06",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-06",158,161,159.5,{"$nulls":27},"2016-10-10",135000,138000,136500,{"$nulls":4},"2016-02-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-07",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-07",158,161,159.5,{"$nulls":27},"2016-10-11",135000,138000,136500,{"$nulls":4},"2016-02-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-08",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-08",158,161,159.5,{"$nulls":27},"2016-10-12",135000,138000,136500,{"$nulls":4},"2016-02-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-09",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-09",158,161,159.5,{"$nulls":27},"2016-10-13",135000,138000,136500,{"$nulls":4},"2016-02-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-10",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-10",158,161,159.5,{"$nulls":27},"2016-10-14",0,0,{"$nulls":5},"2016-02-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-11",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-11",158,161,159.5,{"$nulls":27},"2016-10-17",135000,138000,136500,{"$nulls":4},"2016-02-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-12",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-12",158,161,159.5,{"$nulls":27},"2016-10-18",0,0,{"$nulls":5},"2016-02-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-13",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-13",158,161,159.5,{"$nulls":27},"2016-10-19",135000,138000,136500,{"$nulls":4},"2016-02-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-14",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-14",158,161,159.5,{"$nulls":27},"2016-10-20",135000,138000,136500,{"$nulls":4},"2016-02-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-15",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-15",158,161,159.5,{"$nulls":27},"2016-10-21",0,0,{"$nulls":5},"2016-02-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-16",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-16",158,161,159.5,{"$nulls":27},"2016-10-24",0,0,{"$nulls":5},"2016-02-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-17",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-17",158,161,159.5,{"$nulls":27},"2016-10-25",135000,138000,136500,{"$nulls":4},"2016-02-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-18",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-18",158,161,159.5,{"$nulls":27},"2016-10-26",136000,139000,137500,{"$nulls":4},"2016-02-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-19",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-19",158,161,159.5,{"$nulls":27},"2016-10-27",136000,139000,137500,{"$nulls":4},"2016-02-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-20",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-20",158,161,159.5,{"$nulls":27},"2016-10-28",0,0,{"$nulls":5},"2016-02-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-21",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-21",158,161,159.5,{"$nulls":27},"2016-10-31",136000,139000,137500,{"$nulls":4},"2016-02-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-22",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-22",158,161,159.5,{"$nulls":27},"2016-11-01",136000,139000,137500,{"$nulls":4},"2016-02-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-23",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-23",158,161,159.5,{"$nulls":27},"2016-11-02",138000,141000,139500,{"$nulls":4},"2016-02-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-24",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-24",158,161,159.5,{"$nulls":27},"2016-11-03",138000,141000,139500,{"$nulls":4},"2016-02-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-25",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-25",158,161,159.5,{"$nulls":27},"2016-11-04",141000,144000,142500,{"$nulls":4},"2016-02-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-26",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-26",158,161,159.5,{"$nulls":27},"2016-11-07",141000,144000,142500,{"$nulls":4},"2016-02-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-27",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-27",158,161,159.5,{"$nulls":27},"2016-11-08",141000,144000,142500,{"$nulls":4},"2016-02-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-28",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-28",158,161,159.5,{"$nulls":27},"2016-11-09",0,0,{"$nulls":5},"2016-02-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-02-29",160,200,180,{"$nulls":9},150,180,165,null,"2016-02-29",158,161,159.5,131500,{"$nulls":26},"2016-11-10",0,0,{"$nulls":5},"2016-02-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-01",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-01",158,161,159.5,131500,{"$nulls":26},"2016-11-11",0,0,{"$nulls":5},"2016-03-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-02",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-02",158,161,159.5,131500,{"$nulls":26},"2016-11-14",145000,150000,147500,{"$nulls":4},"2016-03-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-03",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-03",158,161,159.5,131500,{"$nulls":26},"2016-11-15",145000,150000,147500,{"$nulls":4},"2016-03-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-04",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-04",158,161,159.5,131500,{"$nulls":26},"2016-11-16",145000,150000,147500,{"$nulls":4},"2016-03-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-05",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-05",158,161,159.5,{"$nulls":27},"2016-11-17",150000,155000,152500,{"$nulls":4},"2016-03-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-06",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-06",158,161,{"$f":"(Y235+Z235)/2","v":159.5},{"$nulls":27},"2016-11-18",150000,155000,152500,{"$nulls":4},"2016-03-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-07",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-07",158,161,159.5,131500,{"$nulls":26},"2016-11-21",155000,160000,157500,{"$nulls":4},"2016-03-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-08",160,200,180,{"$nulls":8},"2018-03-12",150,180,{"$f":"(T237+U237)/2","v":165},null,"2016-03-08",158,161,159.5,131500,{"$nulls":26},"2016-11-22",155000,160000,157500,{"$nulls":4},"2016-03-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-09",160,200,180,{"$nulls":8},"2018-03-13",150,180,165,null,"2016-03-09",158,161,159.5,131500,{"$nulls":26},"2016-11-23",155000,160000,157500,{"$nulls":4},"2016-03-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-10",160,200,180,{"$nulls":8},"2018-03-14",150,180,165,null,"2016-03-10",158,161,159.5,131500,{"$nulls":26},"2016-11-24",163000,166000,164500,{"$nulls":4},"2016-03-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-11",160,200,180,{"$nulls":8},"2018-03-15",150,180,165,null,"2016-03-11",158,161,159.5,131500,{"$nulls":26},"2016-11-25",163000,166000,164500,{"$nulls":4},"2016-03-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-12",160,200,180,{"$nulls":8},"2018-03-16",150,180,165,null,"2016-03-12",158,161,159.5,{"$nulls":27},"2016-11-28",163000,166000,164500,{"$nulls":4},"2016-03-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-13",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-13",158,161,159.5,{"$nulls":27},"2016-11-29",163000,166000,164500,{"$nulls":4},"2016-03-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-14",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-14",158,161,159.5,131500,{"$nulls":26},"2016-11-30",163000,166000,164500,{"$nulls":4},"2016-03-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-15",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-15",158,161,159.5,131500,{"$nulls":26},"2016-12-01",163000,166000,164500,{"$nulls":4},"2016-03-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-16",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-16",158,161,159.5,131500,{"$nulls":26},"2016-12-02",163000,166000,164500,{"$nulls":4},"2016-03-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-17",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-17",158,161,159.5,131500,{"$nulls":26},"2016-12-05",163000,166000,164500,{"$nulls":4},"2016-03-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-18",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-18",158,161,159.5,131500,{"$nulls":26},"2016-12-06",163000,166000,164500,{"$nulls":4},"2016-03-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-19",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-19",158,161,159.5,{"$nulls":27},"2016-12-07",163000,166000,164500,{"$nulls":4},"2016-03-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-20",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-20",158,161,159.5,{"$nulls":21},"2016-02-29",{"$nulls":3},41250,null,"2016-12-08",163000,166000,164500,{"$nulls":4},"2016-03-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-21",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-21",158,161,159.5,131500,{"$nulls":20},"2016-03-01",{"$nulls":3},41250,null,"2016-12-09",163000,166000,164500,{"$nulls":4},"2016-03-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-22",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-22",158,161,159.5,131500,{"$nulls":20},"2016-03-02",{"$nulls":3},41250,null,"2016-12-12",166000,169000,167500,{"$nulls":4},"2016-03-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-23",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-23",158,161,159.5,131500,{"$nulls":20},"2016-03-03",{"$nulls":3},41250,null,"2016-12-13",166000,169000,167500,{"$nulls":4},"2016-03-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-24",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-24",158,161,159.5,131500,{"$nulls":20},"2016-03-04",{"$nulls":3},41250,null,"2016-12-14",166000,169000,167500,{"$nulls":4},"2016-03-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-25",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-25",158,161,159.5,131500,{"$nulls":20},"2016-03-07",{"$nulls":3},41250,null,"2016-12-15",166000,160000,167500,{"$nulls":4},"2016-03-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-26",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-26",158,161,159.5,{"$nulls":21},"2016-03-08",{"$nulls":3},41250,null,"2016-12-16",0,0,{"$nulls":5},"2016-03-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-27",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-27",158,161,159.5,{"$nulls":21},"2016-03-09",{"$nulls":3},41250,null,"2016-12-19",168000,171000,169500,{"$nulls":4},"2016-03-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-28",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-28",158,161,159.5,131500,{"$nulls":20},"2016-03-10",{"$nulls":3},41250,null,"2016-12-20",168000,171000,169500,{"$nulls":4},"2016-03-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-29",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-29",158,161,159.5,131500,{"$nulls":20},"2016-03-11",{"$nulls":3},41250,null,"2016-12-21",168000,171000,169500,{"$nulls":4},"2016-03-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-30",160,200,180,{"$nulls":9},150,180,165,null,"2016-03-30",158,161,159.5,131500,{"$nulls":20},"2016-03-14",{"$nulls":3},41250,null,"2016-12-22",168000,171000,169500,{"$nulls":4},"2016-03-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-03-31",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-03-31",158,161,159.5,131500,{"$nulls":20},"2016-03-15",{"$nulls":3},41250,null,"2016-12-23",171000,174000,172500,{"$nulls":4},"2016-03-31",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-01",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-01",158,161,159.5,131500,{"$nulls":20},"2016-03-16",{"$nulls":3},41250,null,"2016-12-26",171000,174000,172500,{"$nulls":4},"2016-04-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-02",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-02",158,161,159.5,{"$nulls":21},"2016-03-17",{"$nulls":3},41250,null,"2016-12-27",175000,178000,172500,{"$nulls":4},"2016-04-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-03",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-03",158,161,159.5,{"$nulls":21},"2016-03-18",{"$nulls":3},41250,null,"2016-12-28",175000,178000,176500,{"$nulls":4},"2016-04-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-04",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-04",158,161,159.5,{"$nulls":21},"2016-03-21",{"$nulls":3},41250,null,"2016-12-29",175000,178000,176500,{"$nulls":4},"2016-04-04",{"$nulls":18},42.5,44,{"$f":"(CD264+CE264)/2","v":43.25},{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-05",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-05",158,161,159.5,131500,{"$nulls":20},"2016-03-22",{"$nulls":3},41250,null,"2016-12-30",178000,181000,179500,{"$nulls":4},"2016-04-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-06",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-06",158,161,159.5,131500,{"$nulls":20},"2016-03-23",{"$nulls":3},41250,null,"2017-01-03",178000,181000,179500,{"$nulls":4},"2016-04-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-07",175,200,{"$f":"(H267+I267)/2","v":187.5},{"$nulls":9},165,190,177.5,null,"2016-04-07",158,161,159.5,131500,{"$nulls":20},"2016-03-24",{"$nulls":3},41250,null,"2017-01-04",0,0,{"$nulls":5},"2016-04-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,{"$f":"(CJ267+CK267)/2","v":23.5}]
[{"$nulls":6},"2016-04-08",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-08",158,161,159.5,131500,{"$nulls":20},"2016-03-25",{"$nulls":3},41250,null,"2017-01-05",178000,181000,179500,{"$nulls":4},"2016-04-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-09",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-09",158,161,159.5,{"$nulls":21},"2016-03-28",{"$nulls":3},41250,null,"2017-01-06",178000,181000,179500,{"$nulls":4},"2016-04-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-10",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-10",158,161,159.5,{"$nulls":21},"2016-03-29",{"$nulls":3},40750,null,"2017-01-09",178000,181000,179500,{"$nulls":4},"2016-04-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-11",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-11",130,131,130.5,131500,{"$nulls":20},"2016-03-30",{"$nulls":3},40750,null,"2017-01-10",180000,183000,181500,{"$nulls":4},"2016-04-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-12",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-12",130,131,130.5,131500,{"$nulls":20},"2016-03-31",{"$nulls":3},40750,null,"2017-01-11",180000,183000,181500,{"$nulls":4},"2016-04-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-13",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-13",130,131,130.5,131500,{"$nulls":20},"2016-04-01",{"$nulls":3},40750,null,"2017-01-12",182000,185000,183500,{"$nulls":4},"2016-04-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-14",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-14",130,131,130.5,131500,{"$nulls":20},"2016-04-05",{"$nulls":3},40750,null,"2017-01-13",192000,195000,193500,{"$nulls":4},"2016-04-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-15",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-15",130,131,130.5,131500,{"$nulls":20},"2016-04-06",{"$nulls":3},40750,null,"2017-01-16",192000,195000,193500,{"$nulls":4},"2016-04-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-16",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-16",130,131,130.5,{"$nulls":21},"2016-04-07",{"$nulls":3},40750,null,"2017-01-17",195000,198000,196500,{"$nulls":4},"2016-04-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-17",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-17",130,131,130.5,{"$nulls":21},"2016-04-08",{"$nulls":3},40750,null,"2017-01-18",195000,198000,196500,{"$nulls":4},"2016-04-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-18",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-18",130,131,130.5,131500,{"$nulls":20},"2016-04-11",{"$nulls":3},40750,null,"2017-01-19",195000,198000,196500,{"$nulls":4},"2016-04-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-19",175,200,187.5,{"$nulls":9},165,190,177.5,null,"2016-04-19",130,131,130.5,131500,{"$nulls":20},"2016-04-12",{"$nulls":3},40750,null,"2017-01-20",195000,198000,196500,{"$nulls":4},"2016-04-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[{"$nulls":6},"2016-04-20",{"$nulls":3},175,180,{"$f":"(K280+L280)/2","v":177.5},175,180,{"$f":"(N280+O280)/2","v":177.5},175,180,{"$f":"(Q280+R280)/2","v":177.5},165,190,177.5,null,"2016-04-20",130,131,130.5,131500,{"$nulls":20},"2016-04-13",{"$nulls":3},40750,null,"2017-01-23",195000,198000,196500,{"$nulls":4},"2016-04-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,{"$f":"(C281+D281)/2","v":26000},null,"2016-04-21",{"$nulls":3},175,180,177.5,175,180,177.5,175,180,177.5,165,190,177.5,null,"2016-04-21",130,131,130.5,131500,{"$nulls":20},"2016-04-14",{"$nulls":3},40750,null,"2017-01-24",195000,198000,196500,{"$nulls":4},"2016-04-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-22",{"$nulls":3},175,180,177.5,175,180,177.5,175,180,177.5,165,190,177.5,null,"2016-04-22",130,131,130.5,131500,{"$nulls":20},"2016-04-15",{"$nulls":3},40750,null,"2017-01-25",0,0,{"$nulls":5},"2016-04-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-23",{"$nulls":3},175,180,177.5,175,180,177.5,175,180,177.5,165,190,177.5,null,"2016-04-23",130,131,130.5,{"$nulls":21},"2016-04-18",{"$nulls":3},40750,null,"2017-01-26",0,0,{"$nulls":5},"2016-04-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-24",{"$nulls":3},175,180,177.5,175,180,177.5,175,180,177.5,165,190,177.5,null,"2016-04-24",130,131,130.5,{"$nulls":21},"2016-04-19",{"$nulls":3},40750,null,"2017-01-27",0,0,{"$nulls":5},"2016-04-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-25",{"$nulls":3},175,180,177.5,175,180,177.5,175,180,177.5,165,190,177.5,null,"2016-04-25",130,131,130.5,131500,{"$nulls":20},"2016-04-20",{"$nulls":3},40750,null,"2017-01-30",0,0,{"$nulls":5},"2016-04-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-26",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-04-26",130,131,130.5,131500,{"$nulls":20},"2016-04-21",{"$nulls":3},40750,null,"2017-01-31",0,0,{"$nulls":5},"2016-04-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-27",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-04-27",130,131,130.5,131500,{"$nulls":20},"2016-04-22",{"$nulls":3},40750,null,"2017-02-01",0,0,{"$nulls":5},"2016-04-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-28",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-04-28",130,131,130.5,131500,{"$nulls":20},"2016-04-25",{"$nulls":3},40750,null,"2017-02-02",0,0,{"$nulls":5},"2016-04-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-29",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-04-29",130,131,130.5,131500,{"$nulls":20},"2016-04-26",{"$nulls":3},40750,null,"2017-02-03",0,0,{"$nulls":5},"2016-04-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-04-30",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-04-30",130,131,130.5,{"$nulls":21},"2016-04-27",{"$nulls":3},40750,null,"2017-02-06",195000,198000,196500,{"$nulls":4},"2016-04-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-01",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-01",130,131,130.5,{"$nulls":21},"2016-04-28",{"$nulls":3},40750,null,"2017-02-07",205000,210000,207500,{"$nulls":4},"2016-05-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-02",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-02",130,131,130.5,{"$nulls":21},"2016-04-29",{"$nulls":3},40750,null,"2017-02-08",220000,225000,222500,{"$nulls":4},"2016-05-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-03",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-03",130,131,130.5,131500,{"$nulls":20},"2016-05-03",{"$nulls":3},40750,null,"2017-02-09",230000,235000,232500,{"$nulls":4},"2016-05-03",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-04",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-04",130,133,131.5,131500,{"$nulls":15},"2016-05-04",35,36.5,35.75,null,"2016-05-04",40,41.5,40.75,40750,null,"2017-02-10",0,0,{"$nulls":5},"2016-05-04",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-05",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-05",128,131,129.5,129500,{"$nulls":15},"2016-05-05",34.5,36,35.25,null,"2016-05-05",39.5,41.5,40.5,40750,null,"2017-02-13",235000,240000,237500,{"$nulls":4},"2016-05-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-06",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-06",128,131,129.5,129500,{"$nulls":15},"2016-05-06",34.5,36,35.25,null,"2016-05-06",39.5,41.5,40.5,40750,null,"2017-02-14",250000,260000,255000,{"$nulls":4},"2016-05-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-07",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-07",{"$nulls":19},"2016-05-07",{"$nulls":4},"2016-05-07",{"$nulls":5},"2017-02-15",250000,260000,255000,{"$nulls":4},"2016-05-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-08",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-08",{"$nulls":19},"2016-05-08",{"$nulls":4},"2016-05-08",{"$nulls":5},"2017-02-16",275000,285000,280000,{"$nulls":4},"2016-05-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-09",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-09",128,131,{"$f":"(Y299+Z299)/2","v":129.5},129500,{"$nulls":15},"2016-05-09",34.5,36,35.25,null,"2016-05-09",39.5,41.5,40.5,40750,null,"2017-02-17",275000,285000,280000,{"$nulls":4},"2016-05-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-10",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-10",128,131,129.5,129500,{"$nulls":15},"2016-05-10",34.5,36,35.25,null,"2016-05-10",39.5,41.5,40.5,40750,null,"2017-02-20",0,0,{"$nulls":5},"2016-05-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-11",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,{"$f":"(T301+U301)/2","v":162.5},null,"2016-05-11",128,131,129.5,129500,{"$nulls":15},"2016-05-11",34.5,36,35.25,null,"2016-05-11",39.5,41.5,40.5,40750,null,"2017-02-21",290000,300000,295000,{"$nulls":4},"2016-05-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-12",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-12",128,131,129.5,129500,{"$nulls":15},"2016-05-12",34.5,36,35.25,null,"2016-05-12",39.5,41.5,40.5,40750,null,"2017-02-22",290000,300000,295000,{"$nulls":4},"2016-05-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-13",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,165,162.5,null,"2016-05-13",128,131,129.5,129500,{"$nulls":15},"2016-05-13",34.5,35.5,35,null,"2016-05-13",39,40.5,39.75,40750,null,"2017-02-23",330000,340000,335000,{"$nulls":4},"2016-05-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-14",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,166,163,null,"2016-05-14",{"$nulls":19},"2016-05-14",{"$nulls":4},"2016-05-14",{"$nulls":5},"2017-02-24",330000,340000,335000,{"$nulls":4},"2016-05-14",{"$nulls":18},42.5,45,43.75,{"$nulls":3},22,26,24]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-15",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,167,163.5,null,"2016-05-15",{"$nulls":19},"2016-05-15",{"$nulls":4},"2016-05-15",{"$nulls":5},"2017-02-27",340000,370000,355000,{"$nulls":4},"2016-05-15",{"$nulls":18},42.5,46,44.25,{"$nulls":3},22,27,24.5]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-16",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,168,164,null,"2016-05-16",128,131,129.5,129500,{"$nulls":15},"2016-05-16",34.5,35.5,35,null,"2016-05-16",39,40.5,39.75,40750,null,"2017-02-28",340000,370000,355000,{"$nulls":4},"2016-05-16",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-17",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,168,164,null,"2016-05-17",128,131,129.5,129500,{"$nulls":15},"2016-05-17",34.5,35.5,35,null,"2016-05-17",39,40.5,39.75,40750,null,"2017-03-01",350000,370000,360000,{"$nulls":4},"2016-05-17",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-18",{"$nulls":3},170,175,172.5,170,175,172.5,170,175,172.5,160,168,164,null,"2016-05-18",126,129,127.5,127500,{"$nulls":15},"2016-05-18",34.5,35.5,35,null,"2016-05-18",39,40.5,39.75,39750,null,"2017-03-02",350000,370000,360000,{"$nulls":4},"2016-05-18",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-19",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-19",126,129,127.5,127500,{"$nulls":15},"2016-05-19",34.5,35.5,35,null,"2016-05-19",39,40.5,39.75,39750,null,"2017-03-03",350000,370000,360000,{"$nulls":4},"2016-05-19",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-20",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-20",126,129,127.5,{"$nulls":16},"2016-05-20",34.5,35.5,35,null,"2016-05-20",39,40.5,39.75,null,null,"2017-03-06",350000,370000,360000,{"$nulls":4},"2016-05-20",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-23",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-23",126,129,127.5,127500,{"$nulls":15},"2016-05-23",34.5,35.5,35,null,"2016-05-23",39,40.5,39.75,39750,null,"2017-03-07",350000,370000,360000,{"$nulls":4},"2016-05-23",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-24",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-24",126,129,127.5,127500,{"$nulls":15},"2016-05-24",34.5,35.5,35,null,"2016-05-24",39,40.5,39.75,39750,null,"2017-03-08",350000,370000,360000,{"$nulls":4},"2016-05-24",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-25",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-25",126,129,127.5,127500,{"$nulls":15},"2016-05-25",34.5,35.5,35,null,"2016-05-25",38.5,40,39.25,39250,null,"2017-03-09",350000,370000,360000,{"$nulls":4},"2016-05-25",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-26",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-26",126,129,127.5,127500,{"$nulls":15},"2016-05-26",34.5,35.5,35,null,"2016-05-26",38.5,40,39.25,39250,null,"2017-03-10",350000,370000,360000,{"$nulls":4},"2016-05-26",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-27",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-27",126,129,127.5,127500,{"$nulls":15},"2016-05-27",34.5,35.5,35,null,"2016-05-27",38.5,40,39.25,39250,null,"2017-03-13",350000,370000,360000,{"$nulls":4},"2016-05-27",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-30",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-30",126,129,127.5,127500,{"$nulls":15},"2016-05-30",34.5,35.5,35,null,"2016-05-30",38.5,40,39.25,39250,null,"2017-03-14",350000,370000,360000,{"$nulls":4},"2016-05-30",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-05-31",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-05-31",126,129,127.5,127500,{"$nulls":15},"2016-05-31",34.5,35.5,35,null,"2016-05-31",38.5,40,39.25,39250,null,"2017-03-15",350000,370000,360000,{"$nulls":4},"2016-05-31",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-01",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-06-01",126,129,127.5,127500,{"$nulls":15},"2016-06-01",34.5,35.5,35,null,"2016-06-01",38.5,40,39.25,39250,null,"2017-03-16",350000,370000,360000,{"$nulls":4},"2016-06-01",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-02",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-06-02",126,129,127.5,127500,{"$nulls":15},"2016-06-02",34.5,35.5,35,null,"2016-06-02",38.5,40,39.25,39250,null,"2017-03-17",350000,370000,360000,{"$nulls":4},"2016-06-02",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-03",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-06-03",126,129,127.5,127500,{"$nulls":15},"2016-06-03",34.5,35.5,35,null,"2016-06-03",38.5,40,39.25,39250,null,"2017-03-20",350000,370000,360000,{"$nulls":4},"2016-06-03",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-06",{"$nulls":3},165,170,167.5,165,170,167.5,165,170,167.5,155,160,157.5,null,"2016-06-06",126,129,127.5,127500,{"$nulls":15},"2016-06-06",34.5,35.5,35,null,"2016-06-06",38.5,40,39.25,39250,null,"2017-03-21",350000,370000,360000,{"$nulls":4},"2016-06-06",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-07",{"$nulls":3},160,165,162.5,160,165,162.5,160,165,162.5,145,150,147.5,null,"2016-06-07",126,129,127.5,127500,{"$nulls":15},"2016-06-07",34.5,35.5,35,null,"2016-06-07",38.5,40,39.25,39250,null,"2017-03-22",350000,370000,360000,{"$nulls":4},"2016-06-07",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-08",{"$nulls":3},160,165,162.5,160,165,162.5,160,165,162.5,145,150,147.5,null,"2016-06-08",126,129,127.5,127500,{"$nulls":15},"2016-06-08",34.5,35.5,35,null,"2016-06-08",38.5,40,39.25,39250,null,"2017-03-23",350000,370000,360000,{"$nulls":4},"2016-06-08",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-09",{"$nulls":3},160,165,162.5,160,165,162.5,160,165,162.5,145,150,147.5,null,"2016-06-09",{"$nulls":19},"2016-06-09",{"$nulls":4},"2016-06-09",{"$nulls":5},"2017-03-24",350000,370000,360000,{"$nulls":4},"2016-06-09",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-10",{"$nulls":3},160,165,162.5,160,165,162.5,160,165,162.5,145,150,147.5,null,"2016-06-10",{"$nulls":19},"2016-06-10",{"$nulls":4},"2016-06-10",{"$nulls":5},"2017-03-27",350000,370000,360000,{"$nulls":4},"2016-06-10",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-13",{"$nulls":3},160,165,162.5,160,165,162.5,160,165,162.5,145,150,147.5,null,"2016-06-13",126,129,127.5,127500,{"$nulls":15},"2016-06-13",34.5,35.5,35,null,"2016-06-13",38.5,40,39.25,39250,null,"2017-03-28",340000,360000,{"$f":"AVERAGE(BD326:BE326)","v":350000},{"$nulls":4},"2016-06-13",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-14",{"$nulls":3},160,165,162.5,160,165,162.5,160,165,162.5,145,150,147.5,null,"2016-06-14",126,129,127.5,127500,{"$nulls":15},"2016-06-14",34.5,35.5,35,null,"2016-06-14",38.5,40,39.25,39250,null,"2017-03-29",340000,360000,{"$f":"AVERAGE(BD327:BE327)","v":350000},{"$nulls":4},"2016-06-14",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-15",{"$nulls":3},160,165,162.5,160,165,162.5,160,165,162.5,145,150,147.5,null,"2016-06-15",126,129,127.5,127500,{"$nulls":15},"2016-06-15",34.5,35.5,35,null,"2016-06-15",38.5,40,39.25,39250,null,"2017-03-30",340000,360000,{"$f":"AVERAGE(BD328:BE328)","v":350000},{"$nulls":4},"2016-06-15",{"$nulls":18},42.5,47,{"$f":"(CD328+CE328)/2","v":44.75},{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-16",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-16",126,129,127.5,127000,{"$nulls":15},"2016-06-16",34.5,35.5,35,null,"2016-06-16",38.5,40,39.25,39250,null,"2017-03-31",340000,360000,{"$f":"AVERAGE(BD329:BE329)","v":350000},{"$nulls":4},"2016-06-16",{"$nulls":18},42.5,47,{"$f":"(CD329+CE329)/2","v":44.75},{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-17",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-17",126,128,127,127000,{"$nulls":15},"2016-06-17",34,35,34.5,null,"2016-06-17",38,39.5,38.75,38750,null,"2017-04-03",{"$nulls":7},"2016-06-17",{"$nulls":18},42.5,47,{"$f":"(CD330+CE330)/2","v":44.75},{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-20",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-20",126,128,127,127000,{"$nulls":15},"2016-06-20",34,35,34.5,null,"2016-06-20",38,39.5,38.75,38750,null,"2017-04-04",{"$nulls":7},"2016-06-20",{"$nulls":18},42.5,47,{"$f":"(CD331+CE331)/2","v":44.75},{"$nulls":3},22,28,{"$f":"(CJ331+CK331)/2","v":25}]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-21",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-21",126,128,127,127000,{"$nulls":15},"2016-06-21",34,35,34.5,null,"2016-06-21",38,39.5,38.75,38750,null,"2017-04-05",340000,360000,{"$f":"AVERAGE(BD332:BE332)","v":350000},{"$nulls":4},"2016-06-21",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-22",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-22",126,128,127,127000,{"$nulls":15},"2016-06-22",34,35,34.5,null,"2016-06-22",38,39.5,38.75,38750,null,"2017-04-06",340000,360000,350000,{"$nulls":4},"2016-06-22",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-23",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-23",126,128,127,127000,{"$nulls":15},"2016-06-23",34,35,34.5,null,"2016-06-23",38,39.5,38.75,38750,null,"2017-04-07",340000,360000,350000,{"$nulls":4},"2016-06-23",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-24",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-24",126,128,127,127000,{"$nulls":15},"2016-06-24",34,35,34.5,null,"2016-06-24",38,39.5,38.75,38750,null,"2017-04-10",340000,360000,350000,{"$nulls":4},"2016-06-24",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-27",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-27",126,128,127,127000,{"$nulls":15},"2016-06-27",34,35,34.5,null,"2016-06-27",38,39.5,38.75,38750,null,"2017-04-11",340000,360000,350000,{"$nulls":4},"2016-06-27",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-28",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-28",126,128,127,127000,{"$nulls":15},"2016-06-28",34,35,34.5,null,"2016-06-28",38,39.5,38.75,38750,null,"2017-04-12",310000,330000,320000,{"$nulls":4},"2016-06-28",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-29",{"$nulls":3},155,160,157.5,155,160,157.5,155,160,157.5,135,140,137.5,null,"2016-06-29",126,128,127,127000,{"$nulls":15},"2016-06-29",34,35,34.5,null,"2016-06-29",38,39.5,38.75,38750,null,"2017-04-13",310000,330000,320000,{"$nulls":4},"2016-06-29",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-06-30",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-06-30",126,128,{"$f":"(Y339+Z339)/2","v":127},127000,{"$nulls":15},"2016-06-30",33.5,34.5,34,null,"2016-06-30",38,39.5,38.75,38750,null,"2017-04-14",310000,330000,320000,{"$nulls":4},"2016-06-30",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-07-01",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-01",125,126,125.5,125500,{"$nulls":15},"2016-07-01",33.5,34.5,34,null,"2016-07-01",38,39.5,38.75,38750,null,"2017-04-17",310000,330000,320000,{"$nulls":4},"2016-07-01",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-07-04",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-04",125,126,125.5,125500,{"$nulls":15},"2016-07-04",33.5,34.5,34,null,"2016-07-04",38,39.5,38.75,38750,null,"2017-04-18",310000,330000,320000,{"$nulls":4},"2016-07-04",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-07-05",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-05",125,126,125.5,125500,{"$nulls":15},"2016-07-05",33.5,34.5,34,null,"2016-07-05",38,39.5,38.75,38750,null,"2017-04-19",310000,330000,320000,{"$nulls":4},"2016-07-05",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-07-06",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-06",125,126,125.5,125500,{"$nulls":15},"2016-07-06",33.5,34.5,34,null,"2016-07-06",38,39.5,38.75,38750,null,"2017-04-20",300000,330000,315000,{"$nulls":4},"2016-07-06",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,26000,null,"2016-07-07",{"$nulls":3},150,155,{"$f":"(K344+L344)/2","v":152.5},155,160,{"$f":"(N344+O344)/2","v":157.5},150,155,{"$f":"(Q344+R344)/2","v":152.5},125,130,127.5,null,"2016-07-07",125,126,125.5,125500,{"$nulls":15},"2016-07-07",33.5,34.5,34,null,"2016-07-07",38,39.5,38.75,38750,null,"2017-04-21",300000,330000,315000,{"$nulls":4},"2016-07-07",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,{"$f":"(#REF!+#REF!)/2","v":{"$error":"#REF!"}},25000,27000,{"$f":"(C345+D345)/2","v":26000},null,"2016-07-08",{"$nulls":3},150,155,{"$f":"(K345+L345)/2","v":152.5},155,160,{"$f":"(N345+O345)/2","v":157.5},150,155,{"$f":"(Q345+R345)/2","v":152.5},125,130,127.5,null,"2016-07-08",125,126,125.5,125500,{"$nulls":15},"2016-07-08",33.5,34.5,34,null,"2016-07-08",38,39.5,38.75,38750,null,"2017-04-24",300000,330000,315000,{"$nulls":4},"2016-07-08",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-11",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-11",125,126,125.5,125500,{"$nulls":15},"2016-07-11",33.5,34.5,34,null,"2016-07-11",38,39.5,38.75,38750,null,"2017-04-25",300000,330000,315000,{"$nulls":4},"2016-07-11",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-12",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-12",125,126,125.5,125500,{"$nulls":15},"2016-07-12",33.5,34.5,34,null,"2016-07-12",38,39.5,38.75,38750,null,"2017-04-26",300000,330000,315000,{"$nulls":4},"2016-07-12",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-13",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-13",125,126,125.5,125500,{"$nulls":15},"2016-07-13",33.5,34.5,34,null,"2016-07-13",38,39.5,38.75,38750,null,"2017-04-27",300000,330000,315000,{"$nulls":4},"2016-07-13",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-14",{"$nulls":3},150,155,152.5,155,160,157.5,150,155,152.5,125,130,127.5,null,"2016-07-14",125,126,125.5,125500,{"$nulls":15},"2016-07-14",33.5,34.5,34,null,"2016-07-14",38,39.5,38.75,38750,null,"2017-04-28",300000,330000,315000,{"$nulls":4},"2016-07-14",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-15",{"$nulls":3},150,150,150,150,150,150,150,150,150,125,125,125,null,"2016-07-15",125,126,125.5,125500,{"$nulls":15},"2016-07-15",33.5,34.5,34,null,"2016-07-15",38,39.5,38.75,38750,null,"2017-05-02",300000,330000,315000,{"$nulls":4},"2016-07-15",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-18",{"$nulls":3},150,150,150,150,150,150,150,150,150,125,125,125,null,"2016-07-18",125,126,125.5,125500,{"$nulls":15},"2016-07-18",33.5,34.5,34,null,"2016-07-18",38,39.5,38.75,38750,null,"2017-05-03",300000,330000,315000,{"$nulls":4},"2016-07-18",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-19",{"$nulls":3},150,150,150,150,150,150,150,150,150,125,125,125,null,"2016-07-19",125,126,125.5,125500,{"$nulls":15},"2016-07-19",33.5,34.5,34,null,"2016-07-19",38,39.5,38.75,38750,null,"2017-05-04",300000,330000,315000,{"$nulls":4},"2016-07-19",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-20",{"$nulls":3},150,150,150,150,150,150,150,150,150,125,125,125,null,"2016-07-20",127,128,127.5,127500,{"$nulls":15},"2016-07-20",33.5,34.5,34,null,"2016-07-20",38,39.5,38.75,38750,null,"2017-05-05",300000,330000,315000,{"$nulls":4},"2016-07-20",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-21",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-07-21",127,128,127.5,127500,{"$nulls":15},"2016-07-21",33.5,34.5,34,null,"2016-07-21",38,39.5,38.75,38750,null,"2017-05-08",300000,330000,315000,{"$nulls":4},"2016-07-21",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-22",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-07-22",127,128,127.5,127500,{"$nulls":15},"2016-07-22",33.5,34.5,34,null,"2016-07-22",38,39.5,38.75,38750,null,"2017-05-09",300000,315000,307500,{"$nulls":4},"2016-07-22",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,28,25]
[null,26000,25000,27000,26000,null,"2016-07-25",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-07-25",{"$nulls":3},127500,{"$nulls":15},"2016-07-25",{"$nulls":4},"2016-07-25",{"$nulls":3},39500,null,"2017-05-10",300000,315000,307500,{"$nulls":4},"2016-07-25",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-07-26",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-07-26",127,128,127.5,127500,{"$nulls":15},"2016-07-26",34,35,34.5,null,"2016-07-26",39,40,39.5,39500,null,"2017-05-11",300000,310000,305000,{"$nulls":4},"2016-07-26",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-07-27",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-07-27",127,128,127.5,127500,{"$nulls":15},"2016-07-27",34,35,34.5,null,"2016-07-27",39,40,39.5,39500,null,"2017-05-12",300000,310000,305000,{"$nulls":4},"2016-07-27",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-07-28",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-07-28",127,128,127.5,127500,{"$nulls":15},"2016-07-28",34,35,34.5,null,"2016-07-28",39,40,39.5,39500,null,"2017-05-15",300000,310000,305000,{"$nulls":4},"2016-07-28",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-07-29",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-07-29",127,128,127.5,127500,{"$nulls":15},"2016-07-29",34,35,34.5,null,"2016-07-29",39,40,39.5,39500,null,"2017-05-16",300000,310000,305000,{"$nulls":4},"2016-07-29",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-01",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-01",127,128,127.5,127500,{"$nulls":15},"2016-08-01",34,35,34.5,null,"2016-08-01",39,40,39.5,39500,null,"2017-05-17",300000,310000,305000,{"$nulls":4},"2016-08-01",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-02",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-02",128,130,129,127500,{"$nulls":15},"2016-08-02",34.5,35.5,35,null,"2016-08-02",39.5,41,40.25,39500,null,"2017-05-18",300000,310000,305000,{"$nulls":4},"2016-08-02",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-03",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-03",{"$nulls":3},129000,{"$nulls":15},"2016-08-03",{"$nulls":4},"2016-08-03",{"$nulls":3},39500,null,"2017-05-19",300000,310000,305000,{"$nulls":4},"2016-08-03",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-04",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-04",130,132,131,129000,{"$nulls":15},"2016-08-04",35,36,35.5,null,"2016-08-04",40,41.5,40.75,39500,null,"2017-05-22",300000,310000,305000,{"$nulls":4},"2016-08-04",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-05",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-05",130,134,132,129000,{"$nulls":15},"2016-08-05",35,36,35.5,null,"2016-08-05",40,41.5,40.75,39500,null,"2017-05-23",300000,310000,305000,{"$nulls":4},"2016-08-05",{"$nulls":18},42.5,47,44.75,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-08",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-08",130,134,132,129000,{"$nulls":15},"2016-08-08",35,36,35.5,null,"2016-08-08",40,41.5,40.75,39500,null,"2017-05-24",300000,310000,305000,{"$nulls":4},"2016-08-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-09",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-09",132,136,134,129000,{"$nulls":15},"2016-08-09",35.5,36.5,36,null,"2016-08-09",40,41.5,40.75,39500,null,"2017-05-25",300000,310000,305000,{"$nulls":4},"2016-08-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-10",{"$nulls":3},140,145,142.5,145,145,145,145,145,145,155,155,155,null,"2016-08-10",{"$nulls":3},129000,{"$nulls":15},"2016-08-10",{"$nulls":4},"2016-08-10",{"$nulls":3},39500,null,"2017-05-26",298000,308000,303000,{"$nulls":4},"2016-08-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-11",{"$nulls":3},130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-11",{"$nulls":3},129000,{"$nulls":15},"2016-08-11",{"$nulls":4},"2016-08-11",{"$nulls":3},39500,null,"2017-05-31",298000,308000,303000,{"$nulls":4},"2016-08-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-12",{"$nulls":3},130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-12",132,136,134,129000,{"$nulls":15},"2016-08-12",35.5,36.5,36,null,"2016-08-12",40,41.5,40.75,39500,null,"2017-06-01",298000,308000,303000,{"$nulls":4},"2016-08-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-15",{"$nulls":3},130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-15",134,138,136,135000,{"$nulls":15},"2016-08-15",35.5,36.5,36,null,"2016-08-15",40,41.5,40.75,41500,null,"2017-06-02",298000,308000,303000,{"$nulls":4},"2016-08-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-16",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-16",{"$nulls":3},135000,{"$nulls":15},"2016-08-16",{"$nulls":4},"2016-08-16",{"$nulls":3},41500,null,"2017-06-05",298000,308000,303000,{"$nulls":4},"2016-08-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-17",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-17",134,138,136,135000,{"$nulls":15},"2016-08-17",35.5,36.5,36,null,"2016-08-17",40,41.5,40.75,41500,null,"2017-06-06",298000,308000,303000,{"$nulls":4},"2016-08-17",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-18",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-18",{"$nulls":3},135000,{"$nulls":15},"2016-08-18",{"$nulls":4},"2016-08-18",{"$nulls":3},41500,null,"2017-06-07",298000,308000,303000,{"$nulls":4},"2016-08-18",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-19",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-19",136,140,138,135000,{"$nulls":15},"2016-08-19",35.5,36.5,36,null,"2016-08-19",40.5,42,41.25,41500,null,"2017-06-08",298000,308000,303000,{"$nulls":4},"2016-08-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-22",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-22",136,140,138,137500,{"$nulls":15},"2016-08-22",35.5,36.5,36,null,"2016-08-22",40.5,42,41.25,41500,null,"2017-06-09",298000,308000,303000,{"$nulls":4},"2016-08-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-23",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-23",136,140,138,139500,{"$nulls":15},"2016-08-23",36,37.5,35.25,null,"2016-08-23",41,42.5,41.75,41500,null,"2017-06-12",298000,308000,303000,{"$nulls":4},"2016-08-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-24",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-24",138,142,140,139500,{"$nulls":15},"2016-08-24",36,37.5,35.25,null,"2016-08-24",41,42.5,41.75,41500,null,"2017-06-13",298000,308000,303000,{"$nulls":4},"2016-08-24",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-25",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-25",{"$nulls":3},139500,{"$nulls":15},"2016-08-25",{"$nulls":4},"2016-08-25",{"$nulls":3},41500,null,"2017-06-14",298000,308000,303000,{"$nulls":4},"2016-08-25",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-26",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-26",138,142,140,139500,{"$nulls":15},"2016-08-26",36,37.5,35.25,null,"2016-08-26",41,42.5,41.75,41500,null,"2017-06-15",298000,308000,303000,{"$nulls":4},"2016-08-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-29",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-29",138,142,140,139500,{"$nulls":15},"2016-08-29",36.5,38,38.23,null,"2016-08-29",42,43.5,42.75,41500,null,"2017-06-16",298000,308000,303000,{"$nulls":4},"2016-08-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-30",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-30",138,142,140,142500,{"$nulls":15},"2016-08-30",36.5,38,38.23,null,"2016-08-30",42,43.5,42.75,42500,null,"2017-06-19",298000,308000,303000,{"$nulls":4},"2016-08-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-08-31",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-08-31",138,142,140,142500,{"$nulls":15},"2016-08-31",36.5,38,38.23,null,"2016-08-31",42,43.5,42.75,42500,null,"2017-06-20",298000,308000,303000,{"$nulls":4},"2016-08-31",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-01",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-01",{"$nulls":3},142500,{"$nulls":15},"2016-09-01",{"$nulls":4},"2016-09-01",{"$nulls":3},42500,null,"2017-06-21",298000,308000,303000,{"$nulls":4},"2016-09-01",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-02",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-02",138,142,140,142500,{"$nulls":15},"2016-09-02",36.5,38,38.23,null,"2016-09-02",42,43.5,42.75,42500,null,"2017-06-22",298000,308000,303000,{"$nulls":4},"2016-09-02",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-05",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-05",138,142,140,142500,{"$nulls":15},"2016-09-05",36.5,38,38.23,null,"2016-09-05",42,43.5,42.75,42500,null,"2017-06-23",298000,308000,303000,{"$nulls":4},"2016-09-05",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-06",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-06",{"$nulls":3},142500,{"$nulls":15},"2016-09-06",{"$nulls":4},"2016-09-06",{"$nulls":3},42500,null,"2017-06-26",298000,308000,303000,{"$nulls":4},"2016-09-06",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-07",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-07",138,142,140,142500,{"$nulls":15},"2016-09-07",37.5,39,38.25,null,"2016-09-07",43,44.5,43.75,42500,null,"2017-06-27",298000,308000,303000,{"$nulls":4},"2016-09-07",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-08",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-08",138,142,140,142500,{"$nulls":15},"2016-09-08",37.5,39,38.25,null,"2016-09-08",43,44.5,43.75,42500,null,"2017-06-28",298000,308000,303000,{"$nulls":4},"2016-09-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-09",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-09",138,142,140,142500,{"$nulls":15},"2016-09-09",37.5,39,38.25,null,"2016-09-09",43,44.5,43.75,42500,null,"2017-06-29",298000,308000,303000,{"$nulls":4},"2016-09-09",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-12",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-12",138,142,140,142500,{"$nulls":15},"2016-09-12",37.5,39,38.25,null,"2016-09-12",43,44.5,43.75,42500,null,"2017-07-03",298000,308000,303000,{"$nulls":4},"2016-09-12",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-13",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-13",{"$nulls":3},142500,{"$nulls":15},"2016-09-13",{"$nulls":4},"2016-09-13",{"$nulls":3},42500,null,"2017-07-04",298000,308000,303000,{"$nulls":4},"2016-09-13",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-14",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-14",138,142,139,142500,{"$nulls":15},"2016-09-14",37.5,39,38.25,null,"2016-09-14",43,44.5,43.75,42500,null,"2017-07-05",298000,308000,303000,{"$nulls":4},"2016-09-14",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-15",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-15",{"$nulls":19},"2016-09-15",{"$nulls":4},"2016-09-15",{"$nulls":5},"2017-07-06",298000,308000,303000,{"$nulls":4},"2016-09-15",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-16",115,115,115,130,130,130,130,130,130,130,130,130,160,160,160,null,"2016-09-16",{"$nulls":19},"2016-09-16",{"$nulls":4},"2016-09-16",{"$nulls":5},"2017-07-07",298000,308000,303000,{"$nulls":4},"2016-09-16",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-19",115,115,115,130,130,130,130,130,130,130,130,130,155,180,167.5,null,"2016-09-19",140,143,141.5,142500,{"$nulls":15},"2016-09-19",37.5,39,38.25,null,"2016-09-19",43,44.5,43.75,42500,null,"2017-07-10",298000,308000,{"$f":"AVERAGE(BD396:BE396)","v":303000},{"$nulls":4},"2016-09-19",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-20",115,115,115,130,130,130,130,130,130,130,130,130,155,180,167.5,null,"2016-09-20",140,143,141.5,142500,{"$nulls":15},"2016-09-20",37.5,39,38.25,null,"2016-09-20",43,44.5,43.75,42500,null,"2017-07-11",298000,308000,303000,{"$nulls":4},"2016-09-20",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-21",115,115,115,130,130,130,130,130,130,130,130,130,155,180,167.5,null,"2016-09-21",140,143,141.5,142500,{"$nulls":15},"2016-09-21",37.5,39,38.25,null,"2016-09-21",43,44.5,43.75,42500,null,"2017-07-12",298000,308000,303000,{"$nulls":4},"2016-09-21",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-22",115,115,115,130,130,130,130,130,130,130,130,130,155,180,167.5,null,"2016-09-22",143,146,144.5,142500,{"$nulls":15},"2016-09-22",37.5,39,38.25,null,"2016-09-22",43,44.5,43.75,42500,null,"2017-07-13",298000,308000,303000,{"$nulls":4},"2016-09-22",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-23",115,115,115,130,130,130,130,130,130,130,130,130,155,180,167.5,null,"2016-09-23",143,146,144.5,142500,{"$nulls":15},"2016-09-23",38.5,40,39.25,null,"2016-09-23",44.5,46,45.25,42500,null,"2017-07-14",298000,308000,303000,{"$nulls":4},"2016-09-23",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-26",115,115,115,130,130,130,130,130,130,130,130,130,155,158,{"$f":"(T401+U401)/2","v":156.5},null,"2016-09-26",{"$nulls":3},142500,{"$nulls":15},"2016-09-26",{"$nulls":4},"2016-09-26",{"$nulls":3},42500,null,"2017-07-17",298000,308000,303000,{"$nulls":4},"2016-09-26",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-27",115,115,115,130,130,130,130,130,130,130,130,130,155,158,156.5,null,"2016-09-27",{"$nulls":3},142500,{"$nulls":15},"2016-09-27",{"$nulls":4},"2016-09-27",{"$nulls":3},42500,null,"2017-07-18",298000,308000,303000,{"$nulls":4},"2016-09-27",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-28",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T403+U403)/2","v":156.5},null,"2016-09-28",143,146,144.5,142500,{"$nulls":15},"2016-09-28",38.5,40,39.25,null,"2016-09-28",44.5,46,45.25,42500,null,"2017-07-19",298000,308000,303000,{"$nulls":4},"2016-09-28",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-29",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-09-29",145,147,146,142500,{"$nulls":15},"2016-09-29",38.5,40,39.25,null,"2016-09-29",44.5,46,45.25,42500,null,"2017-07-20",298000,308000,303000,{"$nulls":4},"2016-09-29",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-09-30",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T405+U405)/2","v":156.5},null,"2016-09-30",{"$nulls":19},"2016-09-30",{"$nulls":4},"2016-09-30",{"$nulls":3},42500,null,"2017-07-21",298000,308000,303000,{"$nulls":4},"2016-09-30",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-08",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-08",{"$nulls":3},142500,{"$nulls":15},"2016-10-08",{"$nulls":4},"2016-10-08",{"$nulls":3},42500,null,"2017-07-24",298000,308000,303000,{"$nulls":4},"2016-10-08",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-10",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T407+U407)/2","v":156.5},null,"2016-10-10",145,147,146,142500,{"$nulls":15},"2016-10-10",38.5,40,39.25,null,"2016-10-10",44.5,46,45.25,42500,null,"2017-07-25",298000,308000,303000,{"$nulls":4},"2016-10-10",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-11",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-11",145,147,146,142500,{"$nulls":15},"2016-10-11",38.5,40,39.25,null,"2016-10-11",44.5,46,45.25,42500,null,"2017-07-26",298000,308000,303000,{"$nulls":4},"2016-10-11",{"$nulls":18},42.5,44,43.25,{"$nulls":3},22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-12",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T409+U409)/2","v":156.5},null,"2016-10-12",145,147,146,142500,{"$nulls":15},"2016-10-12",38.5,40,39.25,null,"2016-10-12",44.5,46,45.25,42500,null,"2017-07-27",298000,308000,303000,{"$nulls":4},"2016-10-12",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-13",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-13",145,147,146,142500,{"$nulls":15},"2016-10-13",38.5,40,39.25,null,"2016-10-13",44.5,46,45.25,42500,null,"2017-07-28",298000,308000,303000,{"$nulls":4},"2016-10-13",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-14",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T411+U411)/2","v":156.5},null,"2016-10-14",145,147,146,142500,{"$nulls":15},"2016-10-14",{"$nulls":4},"2016-10-14",{"$nulls":3},42500,null,"2017-07-31",298000,308000,303000,{"$nulls":4},"2016-10-14",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-17",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-17",145,147,146,142500,{"$nulls":15},"2016-10-17",38.5,40,39.25,null,"2016-10-17",44.5,46,45.25,42500,null,"2017-08-01",298000,308000,303000,{"$nulls":4},"2016-10-17",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-18",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T413+U413)/2","v":156.5},null,"2016-10-18",{"$nulls":3},147500,{"$nulls":15},"2016-10-18",{"$nulls":4},"2016-10-18",{"$nulls":3},46000,null,"2017-08-02",298000,308000,303000,{"$nulls":4},"2016-10-18",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-19",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-19",146,148,147,147500,{"$nulls":15},"2016-10-19",38.5,40,39.25,null,"2016-10-19",44.5,46,45.25,46000,null,"2017-08-03",298000,308000,303000,{"$nulls":4},"2016-10-19",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-20",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T415+U415)/2","v":156.5},null,"2016-10-20",146,148,147,147500,{"$nulls":15},"2016-10-20",39,40.5,39.75,null,"2016-10-20",45,46.5,45.75,46000,null,"2017-08-04",298000,308000,303000,{"$nulls":4},"2016-10-20",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-21",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-21",{"$nulls":3},147500,{"$nulls":15},"2016-10-21",{"$nulls":4},"2016-10-21",{"$nulls":3},46000,null,"2017-08-07",298000,308000,303000,{"$nulls":4},"2016-10-21",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-24",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T417+U417)/2","v":156.5},null,"2016-10-24",{"$nulls":3},147500,{"$nulls":15},"2016-10-24",{"$nulls":4},"2016-10-24",{"$nulls":3},46000,null,"2017-08-08",298000,308000,303000,{"$nulls":4},"2016-10-24",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-25",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-25",148,150,149,147500,{"$nulls":15},"2016-10-25",39,40.5,39.75,null,"2016-10-25",45,46.5,45.75,46000,null,"2017-08-09",298000,308000,303000,{"$nulls":4},"2016-10-25",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-26",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T419+U419)/2","v":156.5},null,"2016-10-26",148,150,149,147500,{"$nulls":15},"2016-10-26",39,40.5,39.75,null,"2016-10-26",45,46.5,45.75,46000,null,"2017-08-10",298000,308000,303000,{"$nulls":4},"2016-10-26",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-27",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-27",148,150,149,147500,{"$nulls":15},"2016-10-27",39,40.5,39.75,null,"2016-10-27",45,46.5,45.75,46000,null,"2017-08-11",298000,308000,303000,{"$nulls":4},"2016-10-27",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-28",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T421+U421)/2","v":156.5},null,"2016-10-28",{"$nulls":3},147500,{"$nulls":15},"2016-10-28",{"$nulls":4},"2016-10-28",{"$nulls":3},46000,null,"2017-08-14",298000,308000,303000,{"$nulls":4},"2016-10-28",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-10-31",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-10-31",150,153,151.5,147500,{"$nulls":15},"2016-10-31",39.5,41,40.25,null,"2016-10-31",45.5,47,46.25,46000,null,"2017-08-15",298000,308000,303000,{"$nulls":4},"2016-10-31",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-01",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T423+U423)/2","v":156.5},null,"2016-11-01",150,153,151.5,147500,{"$nulls":15},"2016-11-01",39.5,41,40.25,null,"2016-11-01",46.5,48,47.25,46000,null,"2017-08-16",298000,308000,303000,{"$nulls":4},"2016-11-01",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-02",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-11-02",150,153,151.5,147500,{"$nulls":15},"2016-11-02",40,42,41,null,"2016-11-02",46.5,48,47.25,46000,null,"2017-08-17",298000,308000,303000,{"$nulls":4},"2016-11-02",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-03",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T425+U425)/2","v":156.5},null,"2016-11-03",150,153,151.5,147500,{"$nulls":15},"2016-11-03",40,42,41,null,"2016-11-03",46.5,48,47.25,46000,null,"2017-08-18",298000,308000,303000,{"$nulls":4},"2016-11-03",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-04",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-11-04",155,158,156.5,160000,{"$nulls":15},"2016-11-04",40,42,41,null,"2016-11-04",47.5,49,48.25,50000,null,"2017-08-21",298000,308000,303000,{"$nulls":4},"2016-11-04",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-07",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T427+U427)/2","v":156.5},null,"2016-11-07",155,158,156.5,160000,{"$nulls":15},"2016-11-07",40,42,41,null,"2016-11-07",47.5,49,48.25,50000,null,"2017-08-22",298000,308000,303000,{"$nulls":4},"2016-11-07",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-08",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-11-08",155,158,156.5,160000,{"$nulls":15},"2016-11-08",40,42,41,null,"2016-11-08",47.5,49,48.25,50000,null,"2017-08-23",298000,308000,303000,{"$nulls":4},"2016-11-08",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-09",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T429+U429)/2","v":156.5},null,"2016-11-09",{"$nulls":3},160000,{"$nulls":15},"2016-11-09",{"$nulls":4},"2016-11-09",{"$nulls":3},50000,null,"2017-08-24",298000,308000,303000,{"$nulls":4},"2016-11-09",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-10",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-11-10",{"$nulls":3},160000,{"$nulls":15},"2016-11-10",{"$nulls":4},"2016-11-10",{"$nulls":3},50000,null,"2017-08-25",300000,310000,305000,{"$nulls":4},"2016-11-10",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-11",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T431+U431)/2","v":156.5},null,"2016-11-11",{"$nulls":3},160000,{"$nulls":15},"2016-11-11",{"$nulls":4},"2016-11-11",{"$nulls":3},50000,null,"2017-08-28",300000,310000,305000,{"$nulls":4},"2016-11-11",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-14",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-11-14",157,161,159,160000,{"$nulls":15},"2016-11-14",41,45,42,null,"2016-11-14",48.5,50,49.25,50000,null,"2017-08-29",300000,310000,305000,{"$nulls":4},"2016-11-14",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-15",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,{"$f":"(T433+U433)/2","v":156.5},null,"2016-11-15",157,161,159,160000,{"$nulls":15},"2016-11-15",41,43,42,null,"2016-11-15",48.5,50,49.25,50000,null,"2017-08-30",300000,310000,305000,{"$nulls":4},"2016-11-15",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-16",115,115,115,125,130,127.5,125,130,127.5,125,130,127.5,155,158,156.5,null,"2016-11-16",157,161,159,160000,{"$nulls":15},"2016-11-16",41,43,42,null,"2016-11-16",48.5,50,49.25,50000,null,"2017-08-31",300000,310000,305000,{"$nulls":4},"2016-11-16",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-17",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T435+U435)/2","v":162.5},null,"2016-11-17",159,163,161,160000,{"$nulls":15},"2016-11-17",41,43,42,null,"2016-11-17",48.5,50,49.25,50000,null,"2017-09-01",300000,310000,305000,{"$nulls":4},"2016-11-17",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-18",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-11-18",159,163,161,160000,{"$nulls":15},"2016-11-18",41,43,42,null,"2016-11-18",49,50.5,49.75,50000,null,"2017-09-04",300000,310000,305000,{"$nulls":4},"2016-11-18",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-21",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T437+U437)/2","v":162.5},null,"2016-11-21",159,163,161,160000,{"$nulls":15},"2016-11-21",41.5,43.5,42.5,null,"2016-11-21",50,51,50.5,50000,null,"2017-09-05",300000,310000,305000,{"$nulls":4},"2016-11-21",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-22",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-11-22",162,166,164,160000,{"$nulls":15},"2016-11-22",41.5,43.5,42.5,null,"2016-11-22",50,51,50.5,50000,null,"2017-09-06",300000,310000,305000,{"$nulls":4},"2016-11-22",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-23",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T439+U439)/2","v":162.5},null,"2016-11-23",162,166,164,160000,{"$nulls":15},"2016-11-23",41.5,43.5,42.5,null,"2016-11-23",50,51,50.5,50000,null,"2017-09-07",300000,310000,305000,{"$nulls":4},"2016-11-23",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-24",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-11-24",164,167,165.5,160000,{"$nulls":15},"2016-11-24",42.5,45,43.75,null,"2016-11-24",50,51,50.5,50000,null,"2017-09-08",305000,310000,307500,{"$nulls":4},"2016-11-24",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-25",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T441+U441)/2","v":162.5},null,"2016-11-25",164,167,165.5,160000,{"$nulls":15},"2016-11-25",42.5,45,43.75,null,"2016-11-25",50,51,50.5,50000,null,"2017-09-11",305000,310000,307500,{"$nulls":4},"2016-11-25",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-28",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-11-28",165,168,166.5,160000,{"$nulls":15},"2016-11-28",42.5,45,43.75,null,"2016-11-28",50,51,50.5,50000,null,"2017-09-12",305000,310000,307500,{"$nulls":4},"2016-11-28",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-29",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T443+U443)/2","v":162.5},null,"2016-11-29",165,168,166.5,160000,{"$nulls":15},"2016-11-29",42.5,45,43.75,null,"2016-11-29",50.5,51.5,51,50000,null,"2017-09-13",305000,310000,307500,{"$nulls":4},"2016-11-29",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-11-30",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-11-30",165,168,166.5,160000,{"$nulls":15},"2016-11-30",43,45.5,44.25,null,"2016-11-30",50.5,51.5,51,50000,null,"2017-09-14",305000,310000,307500,{"$nulls":4},"2016-11-30",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-01",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T445+U445)/2","v":162.5},null,"2016-12-01",167,171,169,160000,{"$nulls":15},"2016-12-01",43,45.5,44.25,null,"2016-12-01",50.5,51.5,51,50000,null,"2017-09-15",305000,310000,307500,{"$nulls":4},"2016-12-01",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-02",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-02",167,171,169,160000,{"$nulls":15},"2016-12-02",43,45.5,44.25,null,"2016-12-02",50.5,51.5,51,50000,null,"2017-09-18",305000,310000,307500,{"$nulls":4},"2016-12-02",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-05",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T447+U447)/2","v":162.5},null,"2016-12-05",167,171,169,170000,{"$nulls":15},"2016-12-05",43,45.5,44.25,null,"2016-12-05",50.5,51.5,51,53000,null,"2017-09-19",305000,310000,307500,{"$nulls":4},"2016-12-05",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-06",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-06",170,172,171,170000,{"$nulls":15},"2016-12-06",44,46,45,null,"2016-12-06",51.5,52.5,52,53000,null,"2017-09-20",305000,310000,307500,{"$nulls":4},"2016-12-06",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-07",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T449+U449)/2","v":162.5},null,"2016-12-07",170,172,171,170000,{"$nulls":15},"2016-12-07",44,46,45,null,"2016-12-07",51.5,52.5,52,53000,null,"2017-09-21",305000,310000,307500,{"$nulls":4},"2016-12-07",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-08",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-08",170,172,171,170000,{"$nulls":15},"2016-12-08",44,46,45,null,"2016-12-08",51.5,52.5,52,53000,null,"2017-09-22",305000,310000,307500,{"$nulls":4},"2016-12-08",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-09",115,119,117,128,130,129,128,130,129,128,130,129,160,165,{"$f":"(T451+U451)/2","v":162.5},null,"2016-12-09",172,174,173,173000,{"$nulls":15},"2016-12-09",45,46,45.5,null,"2016-12-09",52,53,52.5,56000,null,"2017-09-25",305000,310000,307500,{"$nulls":4},"2016-12-09",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-12",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-12",172,174,173,173000,{"$nulls":15},"2016-12-12",45,46,45.5,null,"2016-12-12",52,53,52.5,56000,null,"2017-09-26",305000,310000,307500,{"$nulls":4},"2016-12-12",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-13",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-13",172,174,173,178000,{"$nulls":15},"2016-12-13",45,46,45.5,null,"2016-12-13",52,54,53,56000,null,"2017-09-27",305000,310000,307500,{"$nulls":4},"2016-12-13",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-14",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-14",172,175,173.5,178000,{"$nulls":15},"2016-12-14",45.5,46.5,46,null,"2016-12-14",52,54,53,56000,null,"2017-09-28",305000,310000,307500,{"$nulls":4},"2016-12-14",{"$nulls":9},40,40,40,43,44,43.5,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-15",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-15",172,175,173.5,178000,{"$nulls":15},"2016-12-15",45.5,46.5,46,null,"2016-12-15",52,54,53,56000,null,"2017-09-29",310000,315000,312500,{"$nulls":4},"2016-12-15",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-16",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-16",{"$nulls":3},178000,{"$nulls":15},"2016-12-16",{"$nulls":4},"2016-12-16",{"$nulls":3},56000,null,"2017-10-09",310000,315000,312500,{"$nulls":4},"2016-12-16",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-19",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-19",172,175,173.5,178000,{"$nulls":15},"2016-12-19",45.5,46.5,46,null,"2016-12-19",52,54,53,56000,null,"2017-10-10",310000,315000,312500,{"$nulls":4},"2016-12-19",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-20",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-20",175,177,176,178000,{"$nulls":15},"2016-12-20",46,47,46.5,null,"2016-12-20",55,56,55.5,56000,null,"2017-10-11",310000,315000,312500,{"$nulls":4},"2016-12-20",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-21",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-21",175,177,176,178000,{"$nulls":15},"2016-12-21",47,49,48,null,"2016-12-21",55,56,55.5,56000,null,"2017-10-12",310000,315000,312500,{"$nulls":4},"2016-12-21",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-22",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-22",175,177,176,183000,{"$nulls":15},"2016-12-22",47,48,47.5,null,"2016-12-22",55,56,55.5,57500,null,"2017-10-13",310000,315000,{"$f":"AVERAGE(BD460:BE460)","v":312500},{"$nulls":4},"2016-12-22",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-23",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-23",178,180,179,{"$nulls":16},"2016-12-23",47,49,48,null,"2016-12-23",55,57,56,null,null,"2017-10-16",310000,315000,312500,{"$nulls":4},"2016-12-23",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-26",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-26",178,180,179,183000,{"$nulls":15},"2016-12-26",47,49,48,null,"2016-12-26",55,57,56,57500,null,"2017-10-17",310000,315000,312500,{"$nulls":4},"2016-12-26",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-27",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-27",180,185,182.5,183000,{"$nulls":15},"2016-12-27",48,50,49,null,"2016-12-27",55,57,56,57500,null,"2017-10-18",310000,315000,312500,{"$nulls":4},"2016-12-27",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,27000,26000,null,"2016-12-28",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-28",180,185,182.5,188000,{"$nulls":15},"2016-12-28",51,53,52,null,"2016-12-28",55,57,56,57500,null,"2017-10-19",310000,315000,312500,{"$nulls":4},"2016-12-28",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,42.5,44,43.25,26,26,26,22,25,23.5]
[null,26000,25000,26000,25500,null,"2016-12-29",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-29",188,193,190.5,188000,{"$nulls":15},"2016-12-29",52,55,53.5,null,"2016-12-29",60,62,61,57500,null,"2017-10-20",310000,315000,312500,{"$nulls":4},"2016-12-29",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,48,50,49,26,26,26,21,24.5,22.75]
[null,26000,25000,26000,25500,null,"2016-12-30",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2016-12-30",188,193,190.5,188000,{"$nulls":15},"2016-12-30",52,55,53.5,null,"2016-12-30",60,62,61,57500,null,"2017-10-23",310000,315000,312500,{"$nulls":4},"2016-12-30",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,48,50,49,26,26,26,21,24.5,22.75]
[null,26000,25000,26000,25500,null,"2017-01-02",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2017-01-02",{"$nulls":19},"2017-01-02",{"$nulls":4},"2017-01-02",{"$nulls":5},"2017-10-24",310000,315000,312500,{"$nulls":4},"2017-01-02",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,48,50,49,26,26,26,21,24.5,22.75]
[null,26000,25000,26000,25500,null,"2017-01-03",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2017-01-03",188,193,190.5,188000,{"$nulls":15},"2017-01-03",52,55,53.5,null,"2017-01-03",60,62,61,57500,null,"2017-10-25",310000,315000,312500,{"$nulls":4},"2017-01-03",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,48,50,49,26,26,26,21,24.5,22.75]
[null,26000,25000,26000,25500,null,"2017-01-04",115,119,117,128,130,129,128,130,129,128,130,129,160,165,162.5,null,"2017-01-04",{"$nulls":3},188000,{"$nulls":15},"2017-01-04",{"$nulls":4},"2017-01-04",{"$nulls":3},57500,null,"2017-10-26",310000,315000,312500,{"$nulls":4},"2017-01-04",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,48,50,49,26,26,26,21,24.5,22.75]
[null,26000,25000,26000,25500,null,"2017-01-05",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-05",188,193,190.5,188000,{"$nulls":15},"2017-01-05",53,55,54,null,"2017-01-05",60,62,61,57500,null,"2017-10-27",310000,315000,312500,{"$nulls":4},"2017-01-05",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,48,50,49,26,26,26,21,24.5,22.75]
[null,26000,25000,26000,25500,null,"2017-01-06",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-06",190,193,191.5,205000,null,"2017-01-06",53,55,{"$f":"AVERAGE(AF471,AE471)","v":54},21,26,23.5,6.2,6.7,6.45,77,82,{"$f":"AVERAGE(AN471,AO471)","v":79.5},null,"2017-01-06",53,55,54,null,"2017-01-06",60,62,61,63500,null,"2017-10-30",310000,315000,312500,{"$nulls":4},"2017-01-06",{"$nulls":9},40,40,40,44,45.5,44.75,47,51,49,48,50,49,26,26,26,21,24.5,22.75]
[null,26000,25000,26000,25500,null,"2017-01-09",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-09",190,193,191.5,205000,null,"2017-01-09",53,55,54,21,26,23.5,6.2,6.7,6.45,77,82,79.5,null,"2017-01-09",53,55,54,null,"2017-01-09",60,62,61,63500,null,"2017-10-31",312000,317000,314500,{"$nulls":4},"2017-01-09"]
[null,26000,25000,26000,25500,null,"2017-01-10",115,119,117,130,130,130,130,130,130,130,130,130,160,165,{"$f":"(T473+U473)/2","v":162.5},null,"2017-01-10",192,195,193.5,205000,null,"2017-01-10",53,55,54,21,26,23.5,6.2,6.7,6.45,77,82,79.5,null,"2017-01-10",54,56,55,null,"2017-01-10",61,63,62,63500,null,"2017-11-01",312000,317000,314500,{"$nulls":4},"2017-01-10"]
[null,26000,25000,26000,25500,null,"2017-01-11",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-11",193,198,195.5,205000,null,"2017-01-11",54,56,55,21,26,23.5,6.2,6.7,6.45,77,82,79.5,null,"2017-01-11",54,56,55,null,"2017-01-11",61,63,62,63500,null,"2017-11-02",315000,320000,317500,{"$nulls":4},"2017-01-11"]
[null,26000,25000,26000,25500,null,"2017-01-12",115,119,117,130,130,130,130,130,130,130,130,130,160,165,{"$f":"(T475+U475)/2","v":162.5},null,"2017-01-12",195,200,197.5,205000,null,"2017-01-12",54,56,55,21,26,23.5,6.2,6.7,6.45,77,82,79.5,null,"2017-01-12",54,57,55.5,null,"2017-01-12",62,64,63,63500,null,"2017-11-03",315000,320000,317500,{"$nulls":4},"2017-01-12"]
[null,26000,25000,26000,25500,null,"2017-01-13",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-13",198,210,204,215000,null,"2017-01-13",57,60,58.5,21,26,23.5,6.2,6.7,6.45,77,82,79.5,null,"2017-01-13",57,60,58.5,null,"2017-01-13",66,68,67,66500,null,"2017-11-06",315000,320000,317500,{"$nulls":4},"2017-01-13"]
[null,26000,25000,26000,25500,null,"2017-01-16",115,119,117,130,130,130,130,130,130,130,130,130,160,165,{"$f":"(T477+U477)/2","v":162.5},null,"2017-01-16",198,210,204,215000,null,"2017-01-16",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-16",57,60,58.5,null,"2017-01-16",66,68,67,66500,null,"2017-11-07",315000,320000,317500,{"$nulls":4},"2017-01-16"]
[null,26000,25000,26000,25500,null,"2017-01-17",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-17",202,210,206,215000,null,"2017-01-17",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-17",57,60,58.5,null,"2017-01-17",66,68,67,66500,null,"2017-11-08",315000,320000,317500,{"$nulls":4},"2017-01-17"]
[null,26000,25000,26000,25500,null,"2017-01-18",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-18",202,210,206,215000,null,"2017-01-18",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-18",57,60,58.5,null,"2017-01-18",66,68,67,66500,null,"2017-11-09",315000,320000,317500,{"$nulls":4},"2017-01-18"]
[null,23500,24000,25000,24500,null,"2017-01-19",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-19",202,210,206,215000,null,"2017-01-19",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-19",57,60,58.5,null,"2017-01-19",66,68,67,66500,null,"2017-11-10",315000,320000,317500,{"$nulls":4},"2017-01-19"]
[null,23500,24000,25000,24500,null,"2017-01-20",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-20",202,210,206,215000,null,"2017-01-20",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-20",57,60,58.5,null,"2017-01-20",66,68,67,66500,null,"2017-11-13",317000,322000,319500,{"$nulls":4},"2017-01-20"]
[null,23500,24000,25000,24500,null,"2017-01-23",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-23",202,210,206,215000,null,"2017-01-23",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-23",57,60,58.5,null,"2017-01-23",66,68,67,66500,null,"2017-11-14",317000,322000,319500,{"$nulls":4},"2017-01-23"]
[null,23500,24000,25000,24500,null,"2017-01-24",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-24",202,210,206,215000,null,"2017-01-24",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-24",57,60,58.5,null,"2017-01-24",66,68,67,66500,null,"2017-11-15",317000,322000,319500,{"$nulls":4},"2017-01-24"]
[null,23500,24000,25000,24500,null,"2017-01-25",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-25",{"$nulls":3},215000,null,"2017-01-25",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-25",{"$nulls":4},"2017-01-25",{"$nulls":3},66500,null,"2017-11-16",317000,322000,319500,{"$nulls":4},"2017-01-25"]
[null,23500,24000,25000,24500,null,"2017-01-26",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-26",{"$nulls":5},"2017-01-26",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-26",{"$nulls":4},"2017-01-26",{"$nulls":5},"2017-11-17",322000,328000,325000,{"$nulls":4},"2017-01-26"]
[null,23500,24000,25000,24500,null,"2017-01-27",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-27",{"$nulls":5},"2017-01-27",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-27",{"$nulls":4},"2017-01-27",{"$nulls":5},"2017-11-20",322000,328000,325000,{"$nulls":4},"2017-01-27"]
[null,23500,24000,25000,24500,null,"2017-01-30",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-30",{"$nulls":5},"2017-01-30",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-30",{"$nulls":4},"2017-01-30",{"$nulls":5},"2017-11-21",322000,328000,325000,{"$nulls":4},"2017-01-30"]
[null,23500,24000,25000,24500,null,"2017-01-31",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-01-31",{"$nulls":5},"2017-01-31",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-01-31",{"$nulls":4},"2017-01-31",{"$nulls":5},"2017-11-22",322000,328000,325000,{"$nulls":4},"2017-01-31"]
[null,23500,24000,25000,24500,null,"2017-02-01",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-01",{"$nulls":5},"2017-02-01",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-02-01",{"$nulls":4},"2017-02-01",{"$nulls":5},"2017-11-23",322000,328000,325000,{"$nulls":4},"2017-02-01"]
[null,23500,24000,25000,24500,null,"2017-02-02",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-02",{"$nulls":5},"2017-02-02",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-02-02",{"$nulls":4},"2017-02-02",{"$nulls":5},"2017-11-24",324000,330000,327000,{"$nulls":4},"2017-02-02"]
[null,23500,23000,24000,23500,null,"2017-02-03",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-03",{"$nulls":3},215000,null,"2017-02-03",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-02-03",{"$nulls":4},"2017-02-03",{"$nulls":3},66500,null,"2017-11-27",324000,330000,327000,{"$nulls":4},"2017-02-03"]
[null,23500,23000,24000,23500,null,"2017-02-06",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-06",207,220,213.5,215000,null,"2017-02-06",57,60,58.5,21,26,23.5,6.2,6.7,6.45,80,82,81,null,"2017-02-06",60,66,63,null,"2017-02-06",70,76,73,66500,null,"2017-11-28",{"$nulls":7},"2017-02-06"]
[null,23500,23000,24000,23500,null,"2017-02-07",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-07",215,230,222.5,235000,null,"2017-02-07",65,69,67,22,26,24,6.2,6.7,6.45,85,92,88.5,null,"2017-02-07",65,69,67,null,"2017-02-07",76,80,78,70000,null,"2017-11-29",{"$nulls":7},"2017-02-07"]
[null,23500,23000,24000,23500,null,"2017-02-08",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-08",225,240,232.5,235000,null,"2017-02-08",66,70,68,22,26,24,6.2,6.7,6.45,89,94,91.5,null,"2017-02-08",66,70,68,null,"2017-02-08",78,80,79,70000,null,"2017-11-30",324000,330000,{"$f":"AVERAGE(BD494:BE494)","v":327000},{"$nulls":4},"2017-02-08"]
[null,23500,23000,24000,23500,null,"2017-02-09",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-09",240,250,245,235000,null,"2017-02-09",68,72,70,22,26,24,6.2,6.7,6.45,89,94,91.5,null,"2017-02-09",68,72,70,null,"2017-02-09",80,82,81,70000,null,"2017-12-01",324000,330000,327000,{"$nulls":4},"2017-02-09"]
[null,23500,23000,24000,23500,null,"2017-02-10",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-10",240,250,245,245000,null,"2017-02-10",68,72,70,22,26,24,6.5,6.9,6.7,89,94,91.5,null,"2017-02-10",{"$nulls":4},"2017-02-10",{"$nulls":3},82500,null,"2017-12-04",324000,330000,327000,{"$nulls":4},"2017-02-10"]
[null,23500,23000,24000,23500,null,"2017-02-13",115,119,117,130,130,130,130,130,130,130,130,130,160,165,162.5,null,"2017-02-13",245,255,250,245000,null,"2017-02-13",69,74,71.5,22,26,24,6.5,6.9,6.7,92,95,93.5,null,"2017-02-13",70,74,72,null,"2017-02-13",80,84,82,82500,null,"2017-12-05",324000,330000,327000]
[null,23500,23000,24000,23500,null,"2017-02-14",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-14",255,265,260,245000,null,"2017-02-14",69,74,71.5,22,26,24,6.5,6.9,6.7,92,95,93.5,null,"2017-02-14",72,76,74,null,"2017-02-14",82,86,84,82500,null,"2017-12-06",324000,330000,327000]
[null,23000,23000,23000,23000,null,"2017-02-15",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-15",255,265,260,265000,null,"2017-02-15",69,74,71.5,22,26,24,6.5,6.9,6.7,92,95,93.5,null,"2017-02-15",72,76,74,null,"2017-02-15",82,86,84,85000,null,"2017-12-07",324000,330000,327000]
[null,23000,23000,23000,23000,null,"2017-02-16",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-16",280,290,285,265000,null,"2017-02-16",76,80,78,22,26,24,6.5,6.9,6.7,95,98,96.5,null,"2017-02-16",76,80,78,null,"2017-02-16",86,90,88,85000,null,"2017-12-08",327000,333000,330000]
[null,23000,23000,23000,23000,null,"2017-02-17",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-17",280,290,285,265000,null,"2017-02-17",76,80,78,22,26,24,6.5,6.9,6.7,95,98,96.5,null,"2017-02-17",79,83,81,null,"2017-02-17",89,93,91,85000,null,"2017-12-11",327000,333000,330000]
[null,23000,23000,23000,23000,null,"2017-02-20",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-20",280,290,285,265000,null,"2017-02-20",76,80,78,22,26,24,6.5,6.9,6.7,95,98,96.5,null,"2017-02-20",{"$nulls":4},"2017-02-20",{"$nulls":3},85000,null,"2017-12-12",327000,333000,330000]
[null,23000,23000,23000,23000,null,"2017-02-21",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-21",295,305,300,265000,null,"2017-02-21",85,90,87.5,22,26,{"$f":"AVERAGE(AH503:AI503)","v":24},6,6.8,6.4,105,110,107.5,null,"2017-02-21",85,90,87.5,null,"2017-02-21",95,100,97.5,85000,null,"2017-12-13",327000,333000,330000]
[null,23000,23000,23000,23000,null,"2017-02-22",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-22",295,305,300,300000,null,"2017-02-22",85,90,87.5,22,26,{"$f":"AVERAGE(AH504:AI504)","v":24},6,6.8,6.4,105,110,107.5,null,"2017-02-22",85,90,87.5,null,"2017-02-22",95,100,97.5,100000,null,"2017-12-14",327000,333000,330000]
[null,23000,23000,23000,23000,null,"2017-02-23",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-23",335,350,342.5,300000,null,"2017-02-23",85,90,87.5,22,26,24,6,6.8,6.4,105,110,107.5,null,"2017-02-23",88,93,90.5,null,"2017-02-23",100,105,102.5,100000,null,"2017-12-15",327000,333000,330000]
[null,23000,23000,23000,23000,null,"2017-02-24",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-24",335,350,342.5,300000,null,"2017-02-24",89,93,91,22,26,24,6,6.5,6.25,110,120,115,null,"2017-02-24",88,93,90.5,null,"2017-02-24",103,108,105.5,100000,null,"2017-12-18",330000,336000,333000]
[null,23000,23000,23000,23000,null,"2017-02-27",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-27",365,380,372.5,315000,null,"2017-02-27",89,93,91,22,26,24,6,6.5,6.25,110,120,115,null,"2017-02-27",95,100,97.5,null,"2017-02-27",108,120,114,108000,null,"2017-12-19",330000,336000,333000]
[null,23000,23000,23000,23000,null,"2017-02-28",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-02-28",365,380,372.5,315000,null,"2017-02-28",93,98,95.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-02-28",95,100,97.5,null,"2017-02-28",108,120,114,108000,null,"2017-12-20",330000,336000,333000]
[null,23000,23000,23000,23000,null,"2017-03-01",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-01",370,385,377.5,315000,null,"2017-03-01",93,98,95.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-01",100,105,102.5,null,"2017-03-01",120,125,122.5,108000,null,"2017-12-21",333000,339000,336000]
[null,23000,23000,23000,23000,null,"2017-03-02",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-02",370,385,377.5,375000,null,"2017-03-02",93,98,95.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-02",100,105,102.5,null,"2017-03-02",120,125,122.5,118000,null,"2017-12-22",338000,344000,341000]
[null,23000,23000,23000,23000,null,"2017-03-03",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-03",370,385,377.5,375000,null,"2017-03-03",100,105,{"$f":"AVERAGE(AE511:AF511)","v":102.5},22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-03",100,105,102.5,null,"2017-03-03",120,125,122.5,118000,null,"2017-12-25",338000,344000,341000]
[null,23000,23000,23000,23000,null,"2017-03-06",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-06",370,385,377.5,375000,null,"2017-03-06",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-06",100,105,102.5,null,"2017-03-06",120,125,122.5,118000,null,"2017-12-26",343000,349000,346000]
[null,23000,23000,23000,23000,null,"2017-03-07",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-07",380,400,{"$f":"AVERAGE(Y513:Z513)","v":390},375000,null,"2017-03-07",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-07",100,105,102.5,null,"2017-03-07",120,125,122.5,118000,null,"2017-12-27",353000,359000,356000]
[null,23000,23000,23000,23000,null,"2017-03-08",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-08",380,400,390,390000,null,"2017-03-08",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-08",100,105,102.5,null,"2017-03-08",120,125,122.5,121000,null,"2017-12-28",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-03-09",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-09",380,400,390,390000,null,"2017-03-09",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-09",100,105,102.5,null,"2017-03-09",120,125,122.5,121000,null,"2017-12-29",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-03-10",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-10",380,400,390,390000,null,"2017-03-10",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-10",100,105,102.5,null,"2017-03-10",120,125,122.5,121000,null,"2018-01-02",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-03-13",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-13",380,400,390,390000,null,"2017-03-13",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-13",100,105,102.5,null,"2017-03-13",120,125,122.5,121000,null,"2018-01-03",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-03-14",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-14",380,400,390,390000,null,"2017-03-14",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-14",100,105,102.5,null,"2017-03-14",120,125,122.5,121000,null,"2018-01-04",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-03-15",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-15",380,400,390,390000,null,"2017-03-15",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-15",100,105,102.5,null,"2017-03-15",120,125,122.5,121000,null,"2018-01-05",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-03-16",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-16",380,400,390,390000,null,"2017-03-16",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-16",100,105,102.5,null,"2017-03-16",120,125,122.5,121000,null,"2018-01-08",360000,380000,370000]
[null,23000,23000,23000,23000,null,"2017-03-17",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-17",380,400,390,390000,null,"2017-03-17",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-17",100,105,102.5,null,"2017-03-17",120,125,122.5,121000,null,"2018-01-09",360000,380000,370000]
[null,23000,23000,23000,23000,null,"2017-03-20",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-20",380,400,390,390000,null,"2017-03-20",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-20",100,105,102.5,null,"2017-03-20",120,125,122.5,121000,null,"2018-01-10",370000,380000,375000]
[null,23000,23000,23000,23000,null,"2017-03-21",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-21",380,400,390,390000,null,"2017-03-21",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-21",100,105,102.5,null,"2017-03-21",120,125,122.5,121000,null,"2018-01-11",370000,380000,375000]
[null,23000,23000,23000,23000,null,"2017-03-22",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-22",380,400,390,390000,null,"2017-03-22",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-22",100,105,102.5,null,"2017-03-22",120,125,122.5,121000,null,"2018-01-12",370000,380000,375000]
[null,23000,23000,23000,23000,null,"2017-03-23",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-23",380,400,390,390000,null,"2017-03-23",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-23",100,105,102.5,null,"2017-03-23",120,125,122.5,121000,null,"2018-01-15",370000,380000,375000]
[null,23000,23000,23000,23000,null,"2017-03-24",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-24",380,400,390,390000,null,"2017-03-24",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-24",100,105,102.5,null,"2017-03-24",120,125,122.5,121000,null,"2018-01-16",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-03-27",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-27",380,400,390,390000,null,"2017-03-27",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-27",100,105,102.5,null,"2017-03-27",120,125,122.5,121000,null,"2018-01-17",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-03-28",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-28",380,400,390,370000,null,"2017-03-28",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-28",98,103,{"$f":"AVERAGE(AS528:AT528)","v":100.5},null,"2017-03-28",115,120,{"$f":"AVERAGE(AX528:AY528)","v":117.5},118000,null,"2018-01-18",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-03-29",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-29",380,400,390,370000,null,"2017-03-29",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-29",98,103,{"$f":"AVERAGE(AS529:AT529)","v":100.5},null,"2017-03-29",115,120,{"$f":"AVERAGE(AX529:AY529)","v":117.5},118000,null,"2018-01-19",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-03-30",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-30",380,400,390,370000,null,"2017-03-30",100,105,102.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-30",98,103,{"$f":"AVERAGE(AS530:AT530)","v":100.5},null,"2017-03-30",115,120,{"$f":"AVERAGE(AX530:AY530)","v":117.5},118000,null,"2018-01-22",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-03-31",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-03-31",380,400,390,370000,null,"2017-03-31",105,110,107.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-03-31",98,103,{"$f":"AVERAGE(AS531:AT531)","v":100.5},null,"2017-03-31",115,120,{"$f":"AVERAGE(AX531:AY531)","v":117.5},118000,null,"2018-01-23",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-04-03",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-03",{"$nulls":5},"2017-04-03",105,110,107.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-04-03",{"$nulls":4},"2017-04-03",{"$nulls":5},"2018-01-24",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-04-04",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-04",{"$nulls":5},"2017-04-04",105,110,107.5,22,26,24,6,6.5,6.25,110,120,115,null,"2017-04-04",{"$nulls":4},"2017-04-04",{"$nulls":5},"2018-01-25",380000,390000,385000]
[null,23000,23000,23000,23000,null,"2017-04-05",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-05",380,400,{"$f":"AVERAGE(Y534:Z534)","v":390},370000,null,"2017-04-05",105,110,107.5,22,26,24,6.2,6.7,{"$f":"AVERAGE(AK534:AL534)","v":6.45},110,120,115,null,"2017-04-05",98,103,{"$f":"AVERAGE(AS534:AT534)","v":100.5},null,"2017-04-05",115,120,{"$f":"AVERAGE(AX534:AY534)","v":117.5},118000,null,"2018-01-26",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-06",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-06",380,400,390,370000,null,"2017-04-06",105,110,107.5,22,26,24,6.2,6.7,{"$f":"AVERAGE(AK535:AL535)","v":6.45},110,122,{"$f":"AVERAGE(AN535:AO535)","v":116},null,"2017-04-06",98,103,100.5,null,"2017-04-06",115,120,117.5,118000,null,"2018-01-29",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-07",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-07",380,400,390,370000,null,"2017-04-07",105,110,107.5,22,26,24,6.2,6.7,6.45,110,122,116,null,"2017-04-07",98,103,100.5,null,"2017-04-07",115,120,117.5,118000,null,"2018-01-30",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-10",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-10",380,400,390,370000,null,"2017-04-10",105,110,107.5,22,26,24,6.2,6.7,6.45,110,122,116,null,"2017-04-10",98,103,100.5,null,"2017-04-10",115,120,117.5,118000,null,"2018-01-31",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-11",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-11",380,400,390,370000,null,"2017-04-11",105,110,107.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-11",98,103,100.5,null,"2017-04-11",115,120,117.5,118000,null,"2018-02-01",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-12",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-12",380,400,390,370000,null,"2017-04-12",105,110,107.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-12",93,98,95.5,null,"2017-04-12",110,115,112.5,118000,null,"2018-02-02",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-13",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-13",380,400,390,370000,null,"2017-04-13",105,110,107.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-13",93,98,95.5,null,"2017-04-13",110,115,112.5,118000,null,"2018-02-05",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-14",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-14",380,400,390,370000,null,"2017-04-14",93,98,95.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-14",88,93,90.5,null,"2017-04-14",105,110,107.5,118000,null,"2018-02-06",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-17",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-17",380,400,390,370000,null,"2017-04-17",88,93,90.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-17",88,93,90.5,null,"2017-04-17",105,110,107.5,118000,null,"2018-02-07",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-18",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-18",380,400,390,370000,null,"2017-04-18",88,93,90.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-18",88,93,90.5,null,"2017-04-18",105,110,107.5,118000,null,"2018-02-08",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-19",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-19",380,400,390,390000,null,"2017-04-19",88,93,90.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-19",88,93,90.5,null,"2017-04-19",105,110,107.5,112500,null,"2018-02-09",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-20",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-20",380,400,390,390000,null,"2017-04-20",88,93,90.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-20",88,93,90.5,null,"2017-04-20",105,110,107.5,112500,null,"2018-02-12",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-21",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-21",380,400,390,390000,null,"2017-04-21",88,93,90.5,24,26,25,6.2,6.7,6.45,110,122,116,null,"2017-04-21",88,93,90.5,null,"2017-04-21",105,110,107.5,112500,null,"2018-02-13",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-24",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-24",380,400,390,390000,null,"2017-04-24",88,93,90.5,24,27,25.5,6.2,6.7,6.45,110,120,115,null,"2017-04-24",88,93,90.5,null,"2017-04-24",105,110,107.5,112500,null,"2018-02-14",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-25",115,119,117,130,130,130,130,130,130,130,130,130,155,155,155,null,"2017-04-25",380,400,390,390000,null,"2017-04-25",88,93,90.5,24,27,25.5,6.2,6.7,6.45,110,120,115,null,"2017-04-25",88,93,90.5,null,"2017-04-25",105,110,107.5,112500,null,"2018-02-22",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-26",115,119,117,135,135,135,135,135,135,135,135,135,155,157,156,null,"2017-04-26",375,395,385,390000,null,"2017-04-26",85,92,88.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-04-26",85,90,87.5,null,"2017-04-26",105,108,106.5,112500,null,"2018-02-23",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-27",118,122,{"$f":"AVERAGE(H550:I550)","v":120},135,135,135,135,135,135,135,135,135,155,160,{"$f":"AVERAGE(T550:U550)","v":157.5},null,"2017-04-27",375,395,385,390000,null,"2017-04-27",85,92,88.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-04-27",85,90,87.5,null,"2017-04-27",105,108,106.5,112500,null,"2018-02-26",385000,395000,390000]
[null,23000,23000,23000,23000,null,"2017-04-28",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-04-28",375,395,385,390000,null,"2017-04-28",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-04-28",85,90,87.5,null,"2017-04-28",105,108,106.5,112500,null,"2018-02-27",390000,400000,395000]
[null,23000,23000,23000,23000,null,"2017-05-02",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-02",375,395,385,390000,null,"2017-05-02",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-02",85,90,87.5,null,"2017-05-02",105,108,106.5,112500,null,"2018-02-28",395000,405000,400000]
[null,23000,23000,23000,23000,null,"2017-05-03",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-03",370,390,380,390000,null,"2017-05-03",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-03",85,90,87.5,null,"2017-05-03",105,108,106.5,112500,null,"2018-03-01",399000,409000,404000]
[null,23000,23000,23000,23000,null,"2017-05-04",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-04",370,390,380,390000,null,"2017-05-04",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-04",85,90,87.5,null,"2017-05-04",105,108,106.5,112500,null,"2018-03-02",404000,414000,409000]
[null,23000,23000,23000,23000,null,"2017-05-05",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-05",370,390,380,390000,null,"2017-05-05",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-05",85,90,87.5,null,"2017-05-05",105,108,106.5,112500,null,"2018-03-05",414000,424000,419000]
[null,23000,23000,23000,23000,null,"2017-05-08",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-08",370,390,380,390000,null,"2017-05-08",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-08",85,90,87.5,null,"2017-05-08",105,108,106.5,112500,null,"2018-03-06",424000,434000,429000]
[null,23000,23000,23000,23000,null,"2017-05-09",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-09",360,380,370,390000,null,"2017-05-09",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-09",85,90,87.5,null,"2017-05-09",105,108,106.5,112500,null,"2018-03-07",429000,439000,434000]
[null,23000,23000,23000,23000,null,"2017-05-10",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-10",360,380,370,360000,null,"2017-05-10",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-10",85,90,87.5,null,"2017-05-10",105,108,106.5,105500,null,"2018-03-08",429000,439000,{"$f":"AVERAGE(BD558:BE558)","v":434000}]
[null,23000,23000,23000,23000,null,"2017-05-11",118,122,120,135,135,135,135,135,135,135,135,135,155,160,157.5,null,"2017-05-11",360,380,370,360000,null,"2017-05-11",86,93,89.5,24,27,25.5,6.2,6.7,6.45,109,116,112.5,null,"2017-05-11",83,88,85.5,null,"2017-05-11",103,106,104.5,105500,null,"2018-03-09",429000,439000,434000]
[null,23000,23000,23000,23000,null,"2017-05-12",125,130,127.5,135,140,{"$f":"AVERAGE(K560:L560)","v":137.5},135,140,{"$f":"AVERAGE(N560:O560)","v":137.5},135,140,{"$f":"AVERAGE(Q560:R560)","v":137.5},155,160,157.5,null,"2017-05-12",360,380,370,360000,null,"2017-05-12",83,88,85.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-12",83,88,85.5,null,"2017-05-12",103,106,104.5,105500,null,"2018-03-12",429000,439000,434000]
[null,23000,23000,23000,23000,null,"2017-05-15",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-15",360,380,370,360000,null,"2017-05-15",83,88,85.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-15",83,88,85.5,null,"2017-05-15",103,106,104.5,105500,null,"2018-03-13",430000,440000,435000]
[null,23000,23000,23000,23000,null,"2017-05-16",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-16",360,380,370,350000,null,"2017-05-16",83,88,85.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-16",83,88,85.5,null,"2017-05-16",103,106,104.5,102500,null,"2018-03-14",435000,445000,440000]
[null,23000,23000,23000,23000,null,"2017-05-17",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-17",360,380,370,350000,null,"2017-05-17",83,88,85.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-17",83,88,85.5,null,"2017-05-17",100,104,102,102500,null,"2018-03-15",435000,445000,440000]
[null,23000,23000,23000,23000,null,"2017-05-18",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-18",360,380,370,350000,null,"2017-05-18",78,85,81.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-18",79,83,81,null,"2017-05-18",100,104,102,102500,null,"2018-03-16",440000,450000,445000]
[null,23000,23000,23000,23000,null,"2017-05-19",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-19",360,380,370,350000,null,"2017-05-19",78,85,81.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-19",79,83,81,null,"2017-05-19",100,104,102,102500,null,"2018-03-19",445000,455000,450000]
[null,23000,23000,23000,23000,null,"2017-05-22",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-22",360,380,370,350000,null,"2017-05-22",78,85,81.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-22",79,83,81,null,"2017-05-22",100,104,102,102500,null,"2018-03-20",445000,455000,450000]
[null,23000,23000,23000,23000,null,"2017-05-23",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-23",360,380,370,350000,null,"2017-05-23",78,85,81.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-23",78,82,80,null,"2017-05-23",100,104,102,102500,null,"2018-03-21",450000,460000,455000]
[null,23000,23000,23000,23000,null,"2017-05-24",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-24",360,380,370,350000,null,"2017-05-24",78,85,81.5,22.3,24.5,{"$f":"AVERAGE(AH568:AI568)","v":23.4},6.2,6.7,6.45,108,113,110.5,null,"2017-05-24",78,82,80,null,"2017-05-24",100,104,102,102500,null,"2018-03-22",455000,465000,460000]
[null,23000,23000,23000,23000,null,"2017-05-25",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-25",360,380,370,350000,null,"2017-05-25",78,85,81.5,22.3,24.5,23.4,6.2,6.7,6.45,108,113,110.5,null,"2017-05-25",78,82,80,null,"2017-05-25",100,104,102,102500,null,"2018-03-23",460000,470000,465000]
[null,23000,23000,23000,23000,null,"2017-05-26",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-26",360,380,370,350000,null,"2017-05-26",78,81,79.5,22.3,24.5,23.4,6.2,6.5,6.35,102,108,105,null,"2017-05-26",76,80,78,null,"2017-05-26",98,102,100,102500,null,"2018-03-26",460000,470000,465000]
[null,23000,23000,23000,23000,null,"2017-05-31",118,122,120,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-05-31",360,380,370,350000,null,"2017-05-31",75,81,78,22.3,24.5,23.4,6.2,6.5,6.35,102,108,105,null,"2017-05-31",76,80,78,null,"2017-05-31",98,102,100,102500,null,"2018-03-27",460000,470000,465000]
[null,23000,23000,23000,23000,null,"2017-06-01",125,130,127.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-06-01",355,375,365,350000,null,"2017-06-01",78,85,81.5,22.3,24.5,23.4,6.3,6.7,6.5,108,113,110.5,null,"2017-06-01",76,80,78,null,"2017-06-01",98,102,100,102500,null,"2018-03-28",460000,470000,465000]
[null,23000,23000,23000,23000,null,"2017-06-02",130,135,132.5,135,140,137.5,135,140,137.5,135,140,137.5,155,160,157.5,null,"2017-06-02",355,375,365,350000,null,"2017-06-02",75,81,78,22.3,24.5,23.4,6.2,6.5,6.35,102,108,105,null,"2017-06-02",73,78,75.5,null,"2017-06-02",95,99,97,97500,null,"2018-03-29",465000,475000,470000]
[null,23000,23000,23000,23000,null,"2017-06-04",130,135,132.5,140,145,142.5,140,145,142.5,140,145,142.5,155,160,157.5,null,"2017-06-05",355,375,365,350000,null,"2017-06-04",71,78,74.5,22.3,24.5,23.4,6.2,6.5,6.35,102,107,104.5,null,"2017-06-05",73,78,75.5,null,"2017-06-05",95,99,97,97500,null,"2018-03-30",465000,475000,470000]
[null,23000,23000,23000,23000,null,"2017-06-05",130,135,132.5,140,145,142.5,140,145,142.5,140,145,142.5,155,160,157.5,null,"2017-06-06",355,375,365,350000,null,"2017-06-05",71,78,{"$f":"AVERAGE(AE575:AF575)","v":74.5},22.3,24.5,23.4,6.2,6.5,6.35,102,107,104.5,null,"2017-06-06",73,78,75.5,null,"2017-06-06",95,99,97,97500,null,"2018-04-02",465000,475000,470000]
[null,23000,23000,23000,23000,null,"2017-06-06",130,135,132.5,140,145,142.5,140,145,142.5,140,145,142.5,155,160,157.5,null,"2017-06-07",355,375,365,350000,null,"2017-06-06",71,78,74.5,22.3,24.5,23.4,6.2,6.5,6.35,102,107,104.5,null,"2017-06-07",73,78,75.5,null,"2017-06-07",95,99,97,97500,null,"2018-04-03",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-07",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-08",355,375,365,350000,null,"2017-06-07",71,78,74.5,22.3,24.5,23.4,6.2,6.5,6.35,102,107,104.5,null,"2017-06-08",73,78,75.5,null,"2017-06-08",93,97,95,97500,null,"2018-04-04",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-08",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-09",350,370,360,350000,null,"2017-06-08",70,74,72,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-09",73,78,75.5,null,"2017-06-09",90,94,92,100000,null,"2018-04-09",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-09",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-12",355,375,365,350000,null,"2017-06-09",70,74,72,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-12",73,78,75.5,null,"2017-06-12",90,94,92,100000,null,"2018-04-10",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-12",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-13",330,350,340,350000,null,"2017-06-12",70,74,72,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-13",73,78,75.5,null,"2017-06-13",88,92,90,105000,null,"2018-04-11",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-13",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-14",330,350,340,350000,null,"2017-06-13",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-14",73,78,75.5,null,"2017-06-14",88,92,90,105000,null,"2018-04-12",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-14",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-15",330,350,340,350000,null,"2017-06-14",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-15",73,78,75.5,null,"2017-06-15",88,92,90,105000,null,"2018-04-13",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-15",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-16",335,355,345,350000,null,"2017-06-15",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-16",75,80,77.5,null,"2017-06-16",90,94,92,105000,null,"2018-04-16",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-16",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-19",335,355,345,370000,null,"2017-06-16",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-19",75,80,77.5,null,"2017-06-19",92,96,94,105000,null,"2018-04-17",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-19",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-20",335,355,345,370000,null,"2017-06-19",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-20",75,80,77.5,null,"2017-06-20",92,96,94,105000,null,"2018-04-18",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-20",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-21",335,355,345,370000,null,"2017-06-20",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,103,100.5,null,"2017-06-21",76.5,81.5,79,null,"2017-06-21",92,96,94,105000,null,"2018-04-19",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-21",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-22",335,355,345,370000,null,"2017-06-21",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-06-22",76.5,81.5,79,null,"2017-06-22",92,96,94,105000,null,"2018-04-20",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-22",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-23",335,355,345,380000,null,"2017-06-22",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-06-23",76.5,81.5,79,null,"2017-06-23",92,96,94,107000,null,"2018-04-23",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-23",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-26",330,350,340,380000,null,"2017-06-23",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-06-26",76.5,81.5,79,null,"2017-06-26",92,96,94,107000,null,"2018-04-24",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-26",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-27",335,355,345,380000,null,"2017-06-26",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-06-27",78,83,80.5,null,"2017-06-27",92,96,94,107000,null,"2018-04-25",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-27",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-28",335,355,345,380000,null,"2017-06-27",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-06-28",78,83,80.5,null,"2017-06-28",92,96,94,107000,null,"2018-04-26",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-28",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-29",335,355,345,380000,null,"2017-06-28",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-06-29",78,83,80.5,null,"2017-06-29",92,96,94,107000,null,"2018-04-27",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-29",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-06-30",335,355,345,385000,null,"2017-06-29",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-06-30",{"$nulls":4},"2017-06-30",{"$nulls":3},110000,null,"2018-05-02",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-06-30",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,{"$nulls":7},"2017-06-30",78,81,79.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-03",78,83,{"$f":"AVERAGE(AS594:AT594)","v":80.5},null,"2017-07-03",92,96,{"$f":"AVERAGE(AX594:AY594)","v":94},110000,null,"2018-05-03",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-07-03",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-03",335,355,345,385000,null,"2017-07-03",78,83,80.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-04",78,83,80.5,null,"2017-07-04",92,96,{"$f":"AVERAGE(AX595:AY595)","v":94},110000,null,"2018-05-04",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-07-04",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-04",335,355,345,385000,null,"2017-07-04",78,83,80.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-05",78,83,80.5,null,"2017-07-05",92,96,{"$f":"AVERAGE(AX596:AY596)","v":94},110000,null,"2018-05-07",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-07-05",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-05",335,355,345,385000,null,"2017-07-05",78,83,80.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-06",78,83,80.5,null,"2017-07-06",92,96,{"$f":"AVERAGE(AX597:AY597)","v":94},110000,null,"2018-05-08",470000,480000,475000]
[null,23000,23000,23000,23000,null,"2017-07-06",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-06",335,355,345,385000,null,"2017-07-06",78,83,80.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-07",78,83,80.5,null,"2017-07-07",92,96,{"$f":"AVERAGE(AX598:AY598)","v":94},110000,null,"2018-05-09",465000,475000,470000]
[null,23000,23000,23000,23000,null,"2017-07-07",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-07",335,355,345,385000,null,"2017-07-07",80,87,83.5,20.3,22.5,21.4,6.2,6.5,{"$f":"AVERAGE(AK599:AL599)","v":6.35},98,105,{"$f":"AVERAGE(AN599:AO599)","v":101.5},null,"2017-07-10",78,83,80.5,null,"2017-07-10",92,98,95,110000,null,"2018-05-10",460000,470000,465000]
[null,23000,23000,23000,23000,null,"2017-07-10",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-10",335,355,345,385000,null,"2017-07-10",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-11",78,83,80.5,null,"2017-07-11",92,98,95,100000,null,"2018-05-11",450000,460000,455000]
[null,23000,23000,23000,23000,null,"2017-07-11",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-11",335,355,345,385000,null,"2017-07-11",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-12",78,83,80.5,null,"2017-07-12",92,98,95,100000,null,"2018-05-14",450000,460000,455000]
[null,23000,23000,23000,23000,null,"2017-07-12",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-12",335,355,345,385000,null,"2017-07-12",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-13",78,83,80.5,null,"2017-07-13",92,98,95,100000,null,"2018-05-15",450000,460000,455000]
[null,23000,23000,23000,23000,null,"2017-07-13",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-13",335,355,345,370000,null,"2017-07-13",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-14",78,83,80.5,null,"2017-07-14",92,98,95,100000,null,"2018-05-16",440000,450000,445000]
[null,23000,23000,23000,23000,null,"2017-07-14",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-14",335,355,345,365000,null,"2017-07-14",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-17",78,83,80.5,null,"2017-07-17",92,98,95,100000,null,"2018-05-17",440000,450000,445000]
[null,23000,23000,23000,23000,null,"2017-07-17",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-17",335,355,345,365000,null,"2017-07-17",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-18",78,83,80.5,null,"2017-07-18",92,98,95,100000,null,"2018-05-18",440000,450000,445000]
[null,23000,23000,23000,23000,null,"2017-07-18",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-18",335,355,345,365000,null,"2017-07-18",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-19",78,83,80.5,null,"2017-07-19",92,98,95,100000,null,"2018-05-21",430000,440000,435000]
[null,23000,23000,23000,23000,null,"2017-07-19",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-19",335,355,345,370000,null,"2017-07-19",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-20",78,83,80.5,null,"2017-07-20",92,98,95,100000,null,"2018-05-22",430000,440000,435000]
[null,23000,23000,23000,23000,null,"2017-07-20",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-20",335,355,345,370000,null,"2017-07-20",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-21",78,83,80.5,null,"2017-07-21",94,98,96,100000,null,"2018-05-23",430000,440000,435000]
[null,23000,23000,23000,23000,null,"2017-07-21",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-21",335,355,345,370000,null,"2017-07-21",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-24",78,83,80.5,null,"2017-07-24",94,98,96,100000,null,"2018-05-24",430000,440000,435000]
[null,23000,23000,23000,23000,null,"2017-07-24",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-24",335,355,345,370000,null,"2017-07-24",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-25",78,83,80.5,null,"2017-07-25",94,100,97,100000,null,"2018-05-25",430000,440000,435000]
[null,23000,23000,23000,23000,null,"2017-07-25",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-25",335,355,345,370000,null,"2017-07-25",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-26",78,83,80.5,null,"2017-07-26",94,100,97,100000,null,"2018-05-28",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-07-26",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-26",335,355,345,370000,null,"2017-07-26",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-27",78,83,80.5,null,"2017-07-27",94,100,97,100000,null,"2018-05-29",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-07-27",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-27",335,355,345,370000,null,"2017-07-27",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-28",78,83,80.5,null,"2017-07-28",94,100,97,102000,null,"2018-05-30",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-07-28",135,140,{"$f":"AVERAGE(H614:I614)","v":137.5},150,153,151.5,150,153,151.5,150,153,151.5,155,160,{"$f":"AVERAGE(T614:U614)","v":157.5},null,"2017-07-28",335,355,345,370000,null,"2017-07-28",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-07-31",78,83,80.5,null,"2017-07-31",94,100,97,102000,null,"2018-05-31",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-07-31",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-07-31",335,355,345,370000,null,"2017-07-31",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-01",78,83,80.5,null,"2017-08-01",94,100,97,102000,null,"2018-06-01",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-08-01",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-01",335,355,345,370000,null,"2017-08-01",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-02",78,83,80.5,null,"2017-08-02",94,100,97,102000,null,"2018-06-04",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-08-02",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-02",335,355,345,370000,null,"2017-08-02",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-03",78,83,80.5,null,"2017-08-03",94,100,97,102000,null,"2018-06-05",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-08-03",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-03",335,355,345,370000,null,"2017-08-03",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-04",78,83,80.5,null,"2017-08-04",94,100,97,102000,null,"2018-06-06",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-08-04",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-04",335,355,345,370000,null,"2017-08-04",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-07",78,83,80.5,null,"2017-08-07",94,100,97,102000,null,"2018-06-07",420000,430000,425000]
[null,23000,23000,23000,23000,null,"2017-08-07",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-07",335,355,345,370000,null,"2017-08-07",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-08",78,85,81.5,null,"2017-08-08",94,100,97,102000,null,"2018-06-08",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-08",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-08",335,355,345,370000,null,"2017-08-08",80,87,83.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-09",78,85,81.5,null,"2017-08-09",94,100,97,102000,null,"2018-06-11",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-09",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-09",335,355,345,370000,null,"2017-08-09",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-10",80,85,82.5,null,"2017-08-10",94,100,97,102000,null,"2018-06-12",410000,420000,{"$f":"AVERAGE(BD622:BE622)","v":415000}]
[null,23000,23000,23000,23000,null,"2017-08-10",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-10",335,355,345,370000,null,"2017-08-10",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,98,105,101.5,null,"2017-08-11",80,85,82.5,null,"2017-08-11",94,100,97,102000,null,"2018-06-13",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-11",135,140,137.5,150,153,{"$f":"AVERAGE(K624:L624)","v":151.5},150,153,{"$f":"AVERAGE(N624:O624)","v":151.5},150,153,{"$f":"AVERAGE(Q624:R624)","v":151.5},155,160,157.5,null,"2017-08-11",335,355,345,370000,null,"2017-08-11",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-14",80,85,82.5,null,"2017-08-14",94,100,97,102000,null,"2018-06-14",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-14",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-14",335,360,{"$f":"(Y625+Z625)/2","v":347.5},370000,null,"2017-08-14",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-15",80,85,82.5,null,"2017-08-15",94,100,97,102000,null,"2018-06-15",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-15",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-15",335,360,347.5,370000,null,"2017-08-15",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-16",83,85,84,null,"2017-08-16",97,100,{"$f":"(AX626+AY626)/2","v":98.5},102000,null,"2018-06-19",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-16",135,140,137.5,150,153,151.5,150,153,151.5,150,153,151.5,155,160,157.5,null,"2017-08-16",335,360,347.5,370000,null,"2017-08-16",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-17",83,85,84,null,"2017-08-17",97,100,98.5,102000,null,"2018-06-20",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-17",145,145,145,160,160,160,160,160,160,160,160,160,155,160,157.5,null,"2017-08-17",335,360,347.5,370000,null,"2017-08-17",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-18",83,85,84,null,"2017-08-18",97,100,98.5,102000,null,"2018-06-21",410000,420000,415000]
[null,23000,23000,23000,23000,null,"2017-08-18",145,145,145,160,160,160,160,160,160,160,160,160,155,160,157.5,null,"2017-08-18",335,360,347.5,370000,null,"2017-08-18",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-21",83,85,84,null,"2017-08-21",100,103,101.5,105000,null,"2018-06-22",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-21",145,145,145,160,160,160,160,160,160,160,160,160,155,160,157.5,null,"2017-08-21",345,360,352.5,372000,null,"2017-08-21",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-22",83,85,84,null,"2017-08-22",100,103,101.5,105000,null,"2018-06-25",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-22",145,145,145,160,160,160,160,160,160,160,160,160,155,160,157.5,null,"2017-08-22",345,360,352.5,372000,null,"2017-08-22",82,87,84.5,20.3,22.5,21.4,6.2,6.5,6.35,102,107,104.5,null,"2017-08-23",84,86,85,null,"2017-08-23",100,105,102.5,105000,null,"2018-06-26",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-23",145,145,145,160,160,160,160,160,160,160,160,160,155,160,157.5,null,"2017-08-23",345,360,352.5,375000,null,"2017-08-23",82,87,84.5,20.3,22.5,{"$f":"AVERAGE(AH632:AI632)","v":21.4},6.2,6.5,6.35,102,107,104.5,null,"2017-08-24",84,86,85,null,"2017-08-24",100,105,102.5,105000,null,"2018-06-27",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-24",145,145,145,160,160,160,160,160,160,160,160,160,155,160,157.5,null,"2017-08-24",345,360,352.5,375000,null,"2017-08-24",89,93,91,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-08-25",84,86,85,null,"2017-08-25",100,105,102.5,105000,null,"2018-06-28",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-25",145,148,146.5,160,163,161.5,160,163,161.5,160,163,161.5,155,160,157.5,null,"2017-08-25",345,360,352.5,375000,null,"2017-08-25",89,93,91,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-08-28",84,87,85.5,null,"2017-08-28",102,107,104.5,105000,null,"2018-06-29",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-28",145,148,146.5,160,163,161.5,160,163,161.5,160,163,161.5,155,160,157.5,null,"2017-08-28",345,365,355,375000,null,"2017-08-28",89,93,91,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-08-29",84,87,85.5,null,"2017-08-29",102,107,104.5,108000,null,"2018-07-02",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-29",145,148,146.5,160,163,161.5,160,163,161.5,160,163,161.5,155,160,157.5,null,"2017-08-29",345,365,355,375000,null,"2017-08-29",90,95,92.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-08-30",85,88,86.5,null,"2017-08-30",105,107,106,108000,null,"2018-07-03",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-30",145,148,146.5,160,163,161.5,160,163,161.5,160,163,161.5,155,160,157.5,null,"2017-08-30",350,365,357.5,375000,null,"2017-08-30",90,95,92.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-08-31",86,89,87.5,null,"2017-08-31",105,107,106,108000,null,"2018-07-04",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-08-31",145,148,146.5,160,163,161.5,160,163,161.5,160,163,161.5,155,160,157.5,null,"2017-08-31",350,365,357.5,375000,null,"2017-08-31",90,95,92.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-09-01",86,89,87.5,null,"2017-09-01",105,107,106,108000,null,"2018-07-05",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-09-01",148,148,148,165,165,165,165,165,165,165,165,165,155,160,157.5,null,"2017-09-01",350,365,357.5,375000,null,"2017-09-01",90,95,{"$f":"AVERAGE(AE639:AF639)","v":92.5},22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-09-04",86,89,87.5,null,"2017-09-04",105,107,106,108000,null,"2018-07-06",405000,415000,410000]
[null,23000,23000,23000,23000,null,"2017-09-04",148,148,148,165,165,165,165,165,165,165,165,165,155,160,157.5,null,"2017-09-04",350,365,357.5,375000,null,"2017-09-04",90,95,92.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-09-05",86,89,87.5,null,"2017-09-05",105,107,106,108000,null,"2018-07-09",400000,410000,405000]
[null,23000,23000,23000,23000,null,"2017-09-05",148,148,148,165,165,165,165,165,165,165,165,165,155,160,157.5,null,"2017-09-05",350,365,357.5,375000,null,"2017-09-05",90,95,92.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-09-06",86,89,87.5,null,"2017-09-06",107,109,108,108000,null,"2018-07-10",395000,405000,400000]
[null,23000,23000,23000,23000,null,"2017-09-06",148,148,148,165,165,165,165,165,165,165,165,165,155,160,157.5,null,"2017-09-06",350,365,357.5,375000,null,"2017-09-06",90,95,92.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-09-07",88,92,90,null,"2017-09-07",108,112,110,108000,null,"2018-07-11",390000,400000,395000]
[null,23000,23000,23000,23000,null,"2017-09-07",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-07",355,365,360,375000,null,"2017-09-07",90,95,92.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-09-08",88,92,90,null,"2017-09-08",108,112,110,108000,null,"2018-07-12",390000,400000,395000]
[null,23000,23000,23000,23000,null,"2017-09-08",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-08",355,365,360,375000,null,"2017-09-08",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,105,108,106.5,null,"2017-09-11",88,92,90,null,"2017-09-11",108,112,110,112500,null,"2018-07-13",390000,400000,395000]
[null,23000,23000,23000,23000,null,"2017-09-11",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-11",355,365,360,375000,null,"2017-09-11",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-12",88,92,90,null,"2017-09-12",108,112,110,112500,null,"2018-07-16",380000,390000,385000]
[null,23000,23000,23000,23000,null,"2017-09-12",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-12",355,365,360,375000,null,"2017-09-12",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-13",88,92,90,null,"2017-09-13",108,112,110,112500,null,"2018-07-17",375000,385000,380000]
[null,23000,23000,23000,23000,null,"2017-09-13",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-13",355,365,360,375000,null,"2017-09-13",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-14",88,92,90,null,"2017-09-14",108,112,110,112500,null,"2018-07-18",370000,380000,375000]
[null,23000,23000,23000,23000,null,"2017-09-14",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-14",355,365,360,375000,null,"2017-09-14",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-15",88,92,90,null,"2017-09-15",108,112,110,112500,null,"2018-07-19",365000,375000,370000]
[null,23000,23000,23000,23000,null,"2017-09-15",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-15",355,365,360,375000,null,"2017-09-15",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-18",88,92,90,null,"2017-09-18",108,113,110.5,112500,null,"2018-07-20",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-09-18",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-18",355,365,360,375000,null,"2017-09-18",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-19",88,92,90,null,"2017-09-19",109,113,111,112500,null,"2018-07-23",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-09-19",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-19",355,365,360,375000,null,"2017-09-19",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-20",88,92,90,null,"2017-09-20",109,113,111,112500,null,"2018-07-24",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-09-20",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-20",355,365,360,375000,null,"2017-09-20",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-21",88,92,90,null,"2017-09-21",109,113,111,112500,null,"2018-07-25",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-09-21",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-21",355,365,360,375000,null,"2017-09-21",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-22",88,92,90,null,"2017-09-22",109,113,111,112500,null,"2018-07-26",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-09-22",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-22",355,365,360,375000,null,"2017-09-22",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-25",88,92,90,null,"2017-09-25",109,113,111,112500,null,"2018-07-27",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-09-25",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-25",355,365,360,375000,null,"2017-09-25",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-26",88,92,90,null,"2017-09-26",109,113,111,112500,null,"2018-07-30",360000,370000,365000]
[null,23000,23000,23000,23000,null,"2017-09-26",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-26",355,365,360,375000,null,"2017-09-26",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-27",88,92,90,null,"2017-09-27",109,113,111,112500,null,"2018-07-31",355000,365000,360000]
[null,23000,23000,23000,23000,null,"2017-09-27",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-27",355,365,360,375000,null,"2017-09-27",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-28",88,92,90,null,"2017-09-28",109,113,111,112500,null,"2018-08-01",350000,360000,355000]
[null,23000,23000,23000,23000,null,"2017-09-28",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-28",355,365,360,375000,null,"2017-09-28",92,95,93.5,22.5,25,23.75,6.2,6.5,6.35,109,115,112,null,"2017-09-29",89,93,{"$f":"AVERAGE(AS658:AT658)","v":91},null,"2017-09-29",109,113,111,112500,null,"2018-08-02",350000,360000,355000]
[null,23000,23000,23000,23000,null,"2017-09-29",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-09-29",355,365,360,375000,null,"2017-09-29",92,95,93.5,22.5,25,23.75,6.4,6.8,6.6,109,115,112,null,"2017-10-09",90,94,92,null,"2017-10-09",109,113,111,112500,null,"2018-08-03",345000,355000,350000]
[null,23000,23000,23000,23000,null,"2017-09-30",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-10-09",355,365,360,375000,null,"2017-09-30",92,95,93.5,22.5,25,23.75,6.4,6.8,6.6,109,115,112,null,"2017-10-10",90,94,92,null,"2017-10-10",109,113,111,112500,null,"2018-08-06",345000,355000,350000]
[null,23000,23000,23000,23000,null,"2017-10-09",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-10-10",355,365,360,375000,null,"2017-10-09",92,95,93.5,22.5,25,23.75,6.4,6.8,6.6,109,115,112,null,"2017-10-11",90,94,92,null,"2017-10-11",109,113,111,112500,null,"2018-08-07",345000,355000,350000]
[null,23000,23000,23000,23000,null,"2017-10-10",150,152,151,165,168,166.5,165,168,166.5,165,168,166.5,155,160,157.5,null,"2017-10-11",355,365,360,375000,null,"2017-10-10",92,95,93.5,22.5,25,23.75,6.4,6.8,6.6,109,115,112,null,"2017-10-12",90,94,92,null,"2017-10-12",111,115,{"$f":"(AX662+AY662)/2","v":113},112500,null,"2018-08-08",340000,350000,345000]
[null,23000,23000,23000,23000,null,"2017-10-11",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-12",353,363,358,375000,null,"2017-10-11",94,98,96,22.5,25,23.75,6.4,6.8,{"$f":"AVERAGE(AK663:AL663)","v":6.6},112,117,{"$f":"AVERAGE(AN663:AO663)","v":114.5},null,"2017-10-13",91,95,93,null,"2017-10-13",113,115,114,114500,null,"2018-08-09",340000,350000,345000]
[null,23000,23000,23000,23000,null,"2017-10-12",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-13",353,363,358,373000,null,"2017-10-12",94,98,96,22.5,25,23.75,6.4,6.8,6.6,112,117,114.5,null,"2017-10-16",91,95,93,null,"2017-10-16",113,115,114,118000,null,"2018-08-10",340000,350000,345000]
[null,23000,23000,23000,23000,null,"2017-10-13",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-16",353,363,358,373000,null,"2017-10-13",94,98,96,22.5,25,23.75,6.4,6.8,6.6,112,117,114.5,null,"2017-10-17",91,95,93,null,"2017-10-17",113,115,114,118000,null,"2018-08-13",340000,350000,345000]
[null,23000,23000,23000,23000,null,"2017-10-16",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-17",353,363,358,373000,null,"2017-10-16",94,98,96,22.5,25,23.75,6.4,6.8,6.6,112,117,114.5,null,"2017-10-18",91,95,93,null,"2017-10-18",113,115,114,118000,null,"2018-08-14",335000,345000,340000]
[null,23000,23000,23000,23000,null,"2017-10-17",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-18",353,363,358,373000,null,"2017-10-17",94,98,96,22.5,25,23.75,6.4,6.8,6.6,112,117,114.5,null,"2017-10-19",92,97,94.5,null,"2017-10-19",113,115,114,118000,null,"2018-08-15",335000,345000,340000]
[null,23000,23000,23000,23000,null,"2017-10-18",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-19",353,363,358,373000,null,"2017-10-18",94,98,96,22.5,25,23.75,6.4,6.8,6.6,112,117,114.5,null,"2017-10-20",92,97,94.5,null,"2017-10-20",113,115,114,118000,null,"2018-08-16",330000,340000,335000]
[null,23000,23000,23000,23000,null,"2017-10-19",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-20",353,363,358,373000,null,"2017-10-19",94,98,96,22.5,25,23.75,6.4,6.8,6.6,112,117,114.5,null,"2017-10-23",92,97,94.5,null,"2017-10-23",113,115,114,118000,null,"2018-08-17",330000,340000,335000]
[null,23000,23000,23000,23000,null,"2017-10-20",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-23",353,363,358,373000,null,"2017-10-20",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-10-24",92,97,94.5,null,"2017-10-24",113,115,114,118000,null,"2018-08-20",330000,340000,335000]
[null,23000,23000,23000,23000,null,"2017-10-23",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-24",353,363,358,373000,null,"2017-10-23",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-10-25",95,97,96,null,"2017-10-25",113,115,114,118000,null,"2018-08-21",330000,340000,335000]
[null,23000,23000,23000,23000,null,"2017-10-24",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-25",355,365,360,373000,null,"2017-10-24",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-10-26",95,97,96,null,"2017-10-26",113,115,114,118000,null,"2018-08-22",330000,340000,335000]
[null,23000,23000,23000,23000,null,"2017-10-25",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-26",355,365,360,373000,null,"2017-10-25",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-10-27",95,97,96,null,"2017-10-27",113,115,114,118000,null,"2018-08-23",330000,340000,335000]
[null,23000,23000,23000,23000,null,"2017-10-26",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-27",355,365,360,373000,null,"2017-10-26",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-10-30",95,97,96,null,"2017-10-30",113,116,114.5,118000,null,"2018-08-24",330000,340000,335000]
[null,23000,23000,23000,23000,null,"2017-10-27",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-30",355,365,360,373000,null,"2017-10-27",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-10-31",95,97,96,null,"2017-10-31",114,116,115,123000,null,"2018-08-27",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-10-30",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-10-31",355,365,360,373000,null,"2017-10-30",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-01",95,97,96,null,"2017-11-01",114,116,115,123000,null,"2018-08-28",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-10-31",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-01",358,368,363,373000,null,"2017-10-31",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-02",95,97,96,null,"2017-11-02",114,116,115,118000,null,"2018-08-29",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-11-01",155,160,{"$f":"AVERAGE(H678:I678)","v":157.5},175,175,175,175,175,175,175,175,175,155,160,{"$f":"AVERAGE(T678:U678)","v":157.5},null,"2017-11-02",358,368,363,370500,null,"2017-11-01",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-03",95,97,96,null,"2017-11-03",114,116,115,115000,null,"2018-08-30",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-11-02",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-03",358,368,363,370500,null,"2017-11-02",95,99,97,22.5,25,23.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-06",95,97,96,null,"2017-11-06",114,116,115,115000,null,"2018-08-31",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-11-03",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-06",358,368,363,370500,null,"2017-11-03",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-07",95,97,96,null,"2017-11-07",114,116,115,112000,null,"2018-09-03",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-11-06",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-07",358,368,363,370500,null,"2017-11-06",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-08",95,97,96,null,"2017-11-08",114,116,115,112000,null,"2018-09-04",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-11-07",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-08",361,371,366,370500,null,"2017-11-07",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-09",95,97,96,null,"2017-11-09",114,116,115,112000,null,"2018-09-05",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-11-08",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-09",361,371,366,372500,null,"2017-11-08",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-10",95,97,96,null,"2017-11-10",114,116,115,112000,null,"2018-09-06",325000,335000,330000]
[null,23000,23000,23000,23000,null,"2017-11-09",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-10",361,371,366,372500,null,"2017-11-09",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-13",95,97,96,null,"2017-11-13",114,116,115,112000,null,"2018-09-07",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-10",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-13",361,371,366,372500,null,"2017-11-10",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-14",95,97,96,null,"2017-11-14",114,116,115,112000,null,"2018-09-10",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-13",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-14",361,371,366,372500,null,"2017-11-13",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-15",95,97,96,null,"2017-11-15",114,116,115,112000,null,"2018-09-11",325000,335000,{"$f":"AVERAGE(BD686:BE686)","v":330000}]
[null,20000,20000,20000,20000,null,"2017-11-14",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-15",361,371,366,372500,null,"2017-11-14",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-16",95,97,96,null,"2017-11-16",114,116,115,112000,null,"2018-09-12",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-15",155,160,157.5,175,175,{"$f":"AVERAGE(K688:L688)","v":175},175,175,{"$f":"AVERAGE(N688:O688)","v":175},175,175,{"$f":"AVERAGE(Q688:R688)","v":175},155,160,157.5,null,"2017-11-16",361,371,366,372500,null,"2017-11-15",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-17",95,97,96,null,"2017-11-17",114,116,115,113000,null,"2018-09-13",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-16",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-17",361,371,{"$f":"(Y689+Z689)/2","v":366},372500,null,"2017-11-16",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-20",95,97,96,null,"2017-11-20",114,116,115,113000,null,"2018-09-14",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-17",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-20",361,371,366,372500,null,"2017-11-17",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-21",95,97,96,null,"2017-11-21",114,116,115,113000,null,"2018-09-17",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-20",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-21",363,371,367,372500,null,"2017-11-20",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-22",95,97,96,null,"2017-11-22",116,118,117,113000,null,"2018-09-18",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-21",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-22",365,371,368,372500,null,"2017-11-21",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-23",96,98,97,null,"2017-11-23",117,119,118,115000,null,"2018-09-19",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-22",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-23",365,371,368,375000,null,"2017-11-22",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-24",96,98,97,null,"2017-11-24",117,119,118,116000,null,"2018-09-20",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-23",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-24",365,371,368,377500,null,"2017-11-23",95,99,97,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-27",96,98,97,null,"2017-11-27",117,119,118,116000,null,"2018-09-21",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-24",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-27",365,371,368,379500,null,"2017-11-24",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-28",{"$nulls":4},"2017-11-28",{"$nulls":3},116000,null,"2018-09-24",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-27",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-28",{"$nulls":3},377500,null,"2017-11-27",97,100,98.5,24.5,27,{"$f":"AVERAGE(AH696:AI696)","v":25.75},6.4,6.8,6.6,114,117,115.5,null,"2017-11-29",{"$nulls":4},"2017-11-29",{"$nulls":3},116000,null,"2018-09-25",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-28",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-29",{"$nulls":3},377500,null,"2017-11-28",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-11-30",97,99,{"$f":"AVERAGE(AS697:AT697)","v":98},null,"2017-11-30",117,119,{"$f":"(AX697+AY697)/2","v":118},120000,null,"2018-09-26",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-29",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-11-30",365,371,{"$f":"(Y698+Z698)/2","v":368},379500,null,"2017-11-29",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-01",97,99,98,null,"2017-12-01",117,119,118,120000,null,"2018-09-27",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-11-30",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-01",365,371,368,389500,null,"2017-11-30",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-04",97,99,98,null,"2017-12-04",117,119,118,120000,null,"2018-09-28",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-01",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-04",365,371,368,389500,null,"2017-12-01",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-05",97,99,98,null,"2017-12-05",117,119,118,120000,null,"2018-10-08",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-04",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-05",365,371,368,389500,null,"2017-12-04",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-06",98,100,99,null,"2017-12-06",117,119,118,120000,null,"2018-10-09",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-05",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-06",365,375,370,389500,null,"2017-12-05",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-07",97,102,99.5,null,"2017-12-07",120,122,121,120000,null,"2018-10-10",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-06",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-07",368,378,373,389500,null,"2017-12-06",97,100,{"$f":"AVERAGE(AE703:AF703)","v":98.5},24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-08",97,102,99.5,null,"2017-12-08",120,122,121,121500,null,"2018-10-11",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-07",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-08",368,378,373,389500,null,"2017-12-07",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-11",97,102,99.5,null,"2017-12-11",120,122,121,122500,null,"2018-10-12",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-08",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-11",368,378,373,389500,null,"2017-12-08",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-12",99,102,100.5,null,"2017-12-12",120,122,121,122500,null,"2018-10-15",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-11",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-12",368,378,373,389500,null,"2017-12-11",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-13",99,102,100.5,null,"2017-12-13",121,123,122,122500,null,"2018-10-16",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-12",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-13",370,380,375,389500,null,"2017-12-12",97,100,98.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-14",101,104,102.5,null,"2017-12-14",121,123,122,122500,null,"2018-10-17",325000,335000,330000]
[null,20000,20000,20000,20000,null,"2017-12-13",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-14",370,380,375,389500,null,"2017-12-13",99,102,100.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-15",101,106,103.5,null,"2017-12-15",121,125,123,127500,null,"2018-10-18",320000,330000,325000]
[null,20000,20000,20000,20000,null,"2017-12-14",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-15",373,383,378,392500,null,"2017-12-14",99,102,100.5,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-18",103,108,105.5,null,"2017-12-18",123,127,125,127500,null,"2018-10-19",320000,330000,325000]
[null,20000,20000,20000,20000,null,"2017-12-15",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-18",376,386,381,392500,null,"2017-12-15",102,110,106,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-19",103,108,105.5,null,"2017-12-19",123,127,125,127500,null,{"$f":"BC709+3","v":"2018-10-22"},320000,330000,325000]
[null,20000,20000,20000,20000,null,"2017-12-18",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-19",380,388,384,392500,null,"2017-12-18",102,110,106,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-20",103,108,105.5,null,"2017-12-20",123,127,125,127500,null,{"$f":"BC710+1","v":"2018-10-23"},320000,330000,325000]
[null,20000,20000,20000,20000,null,"2017-12-19",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-20",380,388,384,392500,null,"2017-12-19",102,110,106,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-21",105,110,107.5,null,"2017-12-21",123,127,125,127500,null,{"$f":"BC711+1","v":"2018-10-24"},315000,325000,320000]
[null,20000,20000,20000,20000,null,"2017-12-20",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-21",380,388,384,392500,null,"2017-12-20",102,110,106,24.5,27,25.75,6.4,6.8,6.6,114,117,115.5,null,"2017-12-22",105,110,107.5,null,"2017-12-22",124,128,126,127500,null,{"$f":"BC712+1","v":"2018-10-25"},315000,325000,320000]
[null,20000,20000,20000,20000,null,"2017-12-21",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-22",382,390,386,397500,null,"2017-12-21",102,110,106,24.5,27,25.75,6.4,6.8,6.6,117,120,118.5,null,"2017-12-25",105,110,107.5,null,"2017-12-25",124,128,126,127500,null,{"$f":"BC713+1","v":"2018-10-26"},315000,325000,320000]
[null,20000,20000,20000,20000,null,"2017-12-22",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-25",382,390,386,397500,null,"2017-12-22",110,120,115,24.5,27,25.75,6.4,6.8,6.6,120,123,121.5,null,"2017-12-26",106,111,108.5,null,"2017-12-26",125,129,127,127500,null,{"$f":"BC714+3","v":"2018-10-29"},315000,325000,320000]
[null,20000,20000,20000,20000,null,"2017-12-25",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-26",382,390,386,397500,null,"2017-12-25",110,120,115,24.5,27,25.75,6.4,6.8,6.6,120,123,121.5,null,"2017-12-27",108,113,110.5,null,"2017-12-27",128,130,129,127500,null,{"$f":"BC715+1","v":"2018-10-30"},315000,325000,320000]
[null,20000,20000,20000,20000,null,"2017-12-26",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-27",384,392,388,405000,null,"2017-12-26",110,120,115,24.5,27,25.75,6.4,6.8,6.6,123,130,126.5,null,"2017-12-28",108,113,110.5,null,"2017-12-28",130,135,132.5,127500,null,{"$f":"BC716+1","v":"2018-10-31"},315000,325000,320000]
[null,20000,20000,20000,20000,null,"2017-12-27",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-28",390,400,395,405000,null,"2017-12-27",110,120,115,24.5,27,25.75,6.4,6.8,6.6,123,130,126.5,null,"2017-12-29",108,113,110.5,null,"2017-12-29",130,135,132.5,127500,null,{"$f":"BC717+1","v":"2018-11-01"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2017-12-28",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2017-12-29",390,400,395,405000,null,"2017-12-28",110,120,115,24.5,27,25.75,6.4,6.8,6.6,123,130,126.5,null,"2018-01-02",108,113,110.5,null,"2018-01-02",130,135,132.5,127500,null,{"$f":"BC718+1","v":"2018-11-02"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2017-12-29",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-02",390,400,395,405000,null,"2017-12-29",110,120,115,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-03",108,113,110.5,null,"2018-01-03",130,135,132.5,127500,null,{"$f":"BC719+3","v":"2018-11-05"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2018-01-02",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-03",390,400,395,405000,null,"2018-01-02",110,120,115,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-04",110,115,112.5,null,"2018-01-04",130,135,132.5,127500,null,{"$f":"BC720+1","v":"2018-11-06"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2018-01-03",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-04",390,400,395,405000,null,"2018-01-03",110,120,115,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-05",110,115,112.5,null,"2018-01-05",130,135,132.5,127500,null,{"$f":"BC721+1","v":"2018-11-07"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2018-01-04",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-05",390,400,395,405000,null,"2018-01-04",110,120,115,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-08",110,115,112.5,null,"2018-01-08",130,135,132.5,127500,null,{"$f":"BC722+1","v":"2018-11-08"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2018-01-05",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-08",390,400,395,405000,null,"2018-01-05",113,120,116.5,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-09",110,115,112.5,null,"2018-01-09",130,135,132.5,127500,null,{"$f":"BC723+1","v":"2018-11-09"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2018-01-08",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-09",390,400,395,405000,null,"2018-01-08",113,120,116.5,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-10",110,115,112.5,null,"2018-01-10",130,135,132.5,127500,null,{"$f":"BC724+3","v":"2018-11-12"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2018-01-09",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-10",395,405,400,405000,null,"2018-01-09",113,120,116.5,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-11",110,115,112.5,null,"2018-01-11",130,135,132.5,127500,null,{"$f":"BC725+1","v":"2018-11-13"},310000,320000,315000]
[null,20000,20000,20000,20000,null,"2018-01-10",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-11",398,408,403,405000,null,"2018-01-10",113,120,116.5,24.5,27,25.75,6.4,6.8,{"$f":"AVERAGE(AK727:AL727)","v":6.6},125,130,{"$f":"AVERAGE(AN727:AO727)","v":127.5},null,"2018-01-12",110,115,112.5,null,"2018-01-12",130,135,132.5,132500,null,{"$f":"BC726+1","v":"2018-11-14"},305000,315000,310000]
[null,20000,20000,20000,20000,null,"2018-01-11",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-12",398,408,403,410000,null,"2018-01-11",113,120,116.5,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-15",110,115,112.5,null,"2018-01-15",130,135,132.5,132500,null,{"$f":"BC727+1","v":"2018-11-15"},300000,310000,305000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,{"$f":"AVERAGE(C729:D729)","v":18000},null,"2018-01-12",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-15",408,418,413,410000,null,"2018-01-12",113,120,116.5,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-16",110,117,113.5,null,"2018-01-16",130,135,132.5,132500,null,{"$f":"BC728+1","v":"2018-11-16"},300000,310000,305000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-15",155,160,157.5,175,175,175,175,175,175,175,175,175,155,160,157.5,null,"2018-01-16",408,418,413,410000,null,"2018-01-15",113,120,116.5,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-17",110,117,113.5,null,"2018-01-17",130,135,132.5,132500,null,{"$f":"BC729+3","v":"2018-11-19"},300000,310000,305000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-16",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-17",408,418,413,410000,null,"2018-01-16",113,120,116.5,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-18",112,118,115,null,"2018-01-18",130,135,132.5,132500,null,{"$f":"BC730+1","v":"2018-11-20"},300000,310000,305000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-17",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-18",408,418,413,410000,null,"2018-01-17",114,120,117,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-19",112,118,115,null,"2018-01-19",130,135,132.5,132500,null,{"$f":"BC731+1","v":"2018-11-21"},300000,310000,305000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-18",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-19",408,418,413,410000,null,"2018-01-18",114,120,117,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-22",115,118,116.5,null,"2018-01-22",130,135,132.5,132500,null,{"$f":"BC732+1","v":"2018-11-22"},295000,305000,300000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-19",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-22",408,418,413,420000,null,"2018-01-19",114,120,117,24.5,27,25.75,6.4,6.8,6.6,125,130,127.5,null,"2018-01-23",115,118,116.5,null,"2018-01-23",133,135,134,132500,null,{"$f":"BC733+1","v":"2018-11-23"},290000,300000,295000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-22",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-23",408,418,413,420000,null,"2018-01-22",114,120,117,25,27,26,6.4,6.8,6.6,125,130,127.5,null,"2018-01-24",115,118,116.5,null,"2018-01-24",135,137,136,132500,null,{"$f":"BC734+3","v":"2018-11-26"},285000,295000,290000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-23",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-24",410,420,415,420000,null,"2018-01-23",114,120,117,25,27,26,6.4,6.8,6.6,125,130,127.5,null,"2018-01-25",116,120,118,null,"2018-01-25",137,139,138,132500,null,{"$f":"BC735+1","v":"2018-11-27"},285000,295000,290000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-24",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-25",410,420,415,420000,null,"2018-01-24",114,120,117,25,27,26,6.4,6.8,6.6,125,130,127.5,null,"2018-01-26",116,120,118,null,"2018-01-26",137,139,138,132500,null,{"$f":"BC736+1","v":"2018-11-28"},285000,295000,290000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-25",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-26",410,425,417.5,420000,null,"2018-01-25",114,120,117,25,27,26,6.4,6.8,6.6,125,130,127.5,null,"2018-01-29",116,120,118,null,"2018-01-29",137,139,138,132500,null,{"$f":"BC737+1","v":"2018-11-29"},285000,295000,290000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-26",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-29",410,425,417.5,420000,null,"2018-01-26",117,123,120,25,27,26,6.6,7,6.8,125,130,127.5,null,"2018-01-30",118,122,120,null,"2018-01-30",137,139,138,132500,null,{"$f":"BC738+1","v":"2018-11-30"},285000,295000,290000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-29",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-30",410,425,417.5,420000,null,"2018-01-29",117,123,120,25,27,26,6.6,7,6.8,130,133,131.5,null,"2018-01-31",118,122,120,null,"2018-01-31",137,139,138,135000,null,{"$f":"BC739+3","v":"2018-12-03"},282000,292000,287000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-30",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-01-31",415,427,421,420000,null,"2018-01-30",117,123,120,25,27,26,6.6,7,6.8,130,133,131.5,null,"2018-02-01",118,122,120,null,"2018-02-01",137,139,138,135000,null,{"$f":"BC740+1","v":"2018-12-04"},280000,290000,285000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-01-31",145,150,{"$f":"AVERAGE(H742:I742)","v":147.5},158,160,159,160,160,160,158,160,159,150,150,{"$f":"AVERAGE(T742:U742)","v":150},null,"2018-02-01",415,430,422.5,420000,null,"2018-01-31",120,123,121.5,25,27,26,6.6,7,6.8,130,133,131.5,null,"2018-02-02",118,124,121,null,"2018-02-02",138,140,139,135000,null,{"$f":"BC741+1","v":"2018-12-05"},280000,290000,285000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-01",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-02",415,430,422.5,420000,null,"2018-02-01",120,123,121.5,25,27,26,6.6,7,6.8,130,133,131.5,null,"2018-02-05",118,124,121,null,"2018-02-05",140,142,141,138000,null,{"$f":"BC742+1","v":"2018-12-06"},280000,290000,285000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-02",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-05",415,430,422.5,435000,null,"2018-02-02",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-06",118,124,121,null,"2018-02-06",140,142,141,138000,null,{"$f":"BC743+1","v":"2018-12-07"},275000,285000,280000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-05",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-06",420,430,425,435000,null,"2018-02-05",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-07",118,124,121,null,"2018-02-07",140,142,141,138000,null,{"$f":"BC744+3","v":"2018-12-10"},270000,280000,275000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-06",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-07",420,430,425,435000,null,"2018-02-06",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-08",118,124,121,null,"2018-02-08",140,142,141,138000,null,{"$f":"BC745+1","v":"2018-12-11"},270000,280000,275000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-07",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-08",420,430,425,435000,null,"2018-02-07",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-09",118,124,121,null,"2018-02-09",140,142,141,138000,null,{"$f":"BC746+1","v":"2018-12-12"},267000,277000,272000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-08",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-09",420,430,425,435000,null,"2018-02-08",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-12",118,124,121,null,"2018-02-12",140,142,141,138000,null,{"$f":"BC747+1","v":"2018-12-13"},265000,275000,270000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-09",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-12",420,430,425,435000,null,"2018-02-09",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-13",118,124,121,null,"2018-02-13",140,142,141,138000,null,{"$f":"BC748+1","v":"2018-12-14"},265000,275000,270000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-12",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-13",420,430,425,435000,null,"2018-02-12",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-14",118,124,121,null,"2018-02-14",140,142,141,138000,null,{"$f":"BC749+3","v":"2018-12-17"},265000,275000,{"$f":"AVERAGE(BD750:BE750)","v":270000}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-13",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-14",420,430,425,435000,null,"2018-02-13",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-22",118,124,121,null,"2018-02-22",140,142,141,138000,null,{"$f":"BC750+1","v":"2018-12-18"},265000,275000,270000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-14",145,150,147.5,158,160,{"$f":"AVERAGE(K752:L752)","v":159},160,160,{"$f":"AVERAGE(N752:O752)","v":160},158,160,{"$f":"AVERAGE(Q752:R752)","v":159},150,150,150,null,"2018-02-22",420,430,425,435000,null,"2018-02-14",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-23",118,124,121,null,"2018-02-23",140,142,141,138000,null,{"$f":"BC751+1","v":"2018-12-19"},265000,275000,270000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-22",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-23",420,430,425,435000,null,"2018-02-22",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-26",121,127,124,null,"2018-02-26",142,144,143,138000,null,{"$f":"BC752+1","v":"2018-12-20"},265000,275000,270000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-23",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-26",425,435,430,435000,null,"2018-02-23",123,130,126.5,27,29,28,6.6,7,6.8,130,133,131.5,null,"2018-02-27",121,127,124,null,"2018-02-27",142,144,143,138000,null,{"$f":"BC753+1","v":"2018-12-21"},260000,270000,265000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-26",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-27",430,440,435,435000,null,"2018-02-26",130,135,132.5,27,29,28,6.6,7,6.8,140,145,142.5,null,"2018-02-28",123,127,125,null,"2018-02-28",143,145,144,138000,null,{"$f":"BC754+3","v":"2018-12-24"},260000,270000,265000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-27",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-02-28",432,442,437,435000,null,"2018-02-27",130,135,132.5,27,29,28,6.6,7,6.8,140,145,142.5,null,"2018-03-01",128,132,130,null,"2018-03-01",148,150,149,138000,null,{"$f":"BC755+1","v":"2018-12-25"},255000,265000,260000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-02-28",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-01",436,446,441,435000,null,"2018-02-28",130,135,132.5,27,29,28,6.6,7,6.8,140,145,142.5,null,"2018-03-02",128,132,130,null,"2018-03-02",148,150,149,142500,null,{"$f":"BC756+1","v":"2018-12-26"},250000,260000,255000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-01",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-02",441,451,446,445000,null,"2018-03-01",130,135,132.5,27,29,28,6.6,7,6.8,140,145,142.5,null,"2018-03-05",128,132,130,null,"2018-03-05",148,150,149,142500,null,{"$f":"BC757+1","v":"2018-12-27"},245000,255000,250000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-02",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-05",441,451,446,445000,null,"2018-03-02",130,135,132.5,27,29,28,6.6,7,6.8,140,145,142.5,null,"2018-03-06",130,135,132.5,null,"2018-03-06",150,155,152.5,142500,null,{"$f":"BC758+1","v":"2018-12-28"},245000,255000,250000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-05",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-06",446,456,451,445000,null,"2018-03-05",130,135,132.5,27,29,{"$f":"AVERAGE(AH760:AI760)","v":28},6.6,7,6.8,140,145,142.5,null,"2018-03-07",130,135,132.5,null,"2018-03-07",150,155,152.5,142500,null,{"$f":"BC759+3","v":"2018-12-31"},245000,255000,250000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-06",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-07",450,460,455,445000,null,"2018-03-06",130,135,132.5,27,29,28,6.6,7,6.8,140,145,142.5,null,"2018-03-08",133,137,{"$f":"AVERAGE(AS761:AT761)","v":135},null,"2018-03-08",152,157,{"$f":"(AX761+AY761)/2","v":154.5},142500,null,{"$f":"BC760+1","v":"2019-01-01"},245000,255000,250000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-07",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-08",450,460,{"$f":"(Y762+Z762)/2","v":455},450000,null,"2018-03-07",130,135,132.5,27,29,28,6.6,7,6.8,143,145,144,null,"2018-03-09",133,137,135,null,"2018-03-09",152,157,154.5,142500,null,{"$f":"BC761+1","v":"2019-01-02"},245000,255000,250000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-08",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-09",455,465,460,450000,null,"2018-03-08",130,135,132.5,27,29,28,6.6,7,6.8,143,145,144,null,"2018-03-12",133,137,135,null,"2018-03-12",152,157,154.5,150000,null,{"$f":"BC762+1","v":"2019-01-03"},242000,252000,247000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-09",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-12",455,465,460,460000,null,"2018-03-09",134,137,135.5,27,29,28,6.6,7,6.8,143,145,144,null,"2018-03-13",135,139,137,null,"2018-03-13",152,157,154.5,150000,null,{"$f":"BC763+1","v":"2019-01-04"},242000,252000,247000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-12",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-13",455,465,460,460000,null,"2018-03-12",134,137,135.5,28,30,29,6.6,6.9,6.75,143,145,144,null,"2018-03-14",135,139,137,null,"2018-03-14",152,157,154.5,150000,null,{"$f":"BC764+3","v":"2019-01-07"},242000,252000,247000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-13",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-14",455,465,460,460000,null,"2018-03-13",135,139,137,28,30,29,6.6,6.9,6.75,143,145,144,null,"2018-03-15",135,139,137,null,"2018-03-15",155,157,156,155000,null,{"$f":"BC765+1","v":"2019-01-08"},242000,252000,247000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-14",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-15",455,465,460,465000,null,"2018-03-14",135,139,{"$f":"AVERAGE(AE767:AF767)","v":137},28,30,29,6.6,6.9,6.75,143,145,144,null,"2018-03-16",135,139,137,null,"2018-03-16",155,159,157,155000,null,{"$f":"BC766+1","v":"2019-01-09"},240000,250000,245000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-15",145,150,147.5,158,160,159,160,160,160,158,160,159,150,150,150,null,"2018-03-16",460,470,465,465000,null,"2018-03-15",135,139,137,28,30,29,6.6,6.9,6.75,143,145,144,null,"2018-03-19",136,140,138,null,"2018-03-19",156,160,158,155000,null,{"$f":"BC767+1","v":"2019-01-10"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-16",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-19",465,475,470,465000,null,"2018-03-16",135,139,137,28,30,29,6.6,6.9,6.75,143,145,144,null,"2018-03-20",136,140,138,null,"2018-03-20",156,160,158,155000,null,{"$f":"BC768+1","v":"2019-01-11"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-19",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-20",465,475,470,465000,null,"2018-03-19",137,145,141,28,30,29,6.6,6.9,6.75,143,145,144,null,"2018-03-21",136,140,138,null,"2018-03-21",159,163,161,155000,null,{"$f":"BC769+3","v":"2019-01-14"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-20",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-21",475,485,480,465000,null,"2018-03-20",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-03-22",136,140,138,null,"2018-03-22",160,164,162,162500,null,{"$f":"BC770+1","v":"2019-01-15"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-21",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-22",485,495,490,485000,null,"2018-03-21",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-03-23",136,140,138,null,"2018-03-23",160,164,162,162500,null,{"$f":"BC771+1","v":"2019-01-16"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-22",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-23",490,500,495,485000,null,"2018-03-22",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-03-26",136,140,138,null,"2018-03-26",160,164,162,162500,null,{"$f":"BC772+1","v":"2019-01-17"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-23",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-26",490,500,495,485000,null,"2018-03-23",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-03-27",136,140,138,null,"2018-03-27",160,164,162,167500,null,{"$f":"BC773+1","v":"2019-01-18"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-26",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-27",490,500,495,485000,null,"2018-03-26",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-03-28",138,142,140,null,"2018-03-28",160,164,162,167500,null,{"$f":"BC774+3","v":"2019-01-21"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-27",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-28",490,500,495,485000,null,"2018-03-27",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-03-29",138,142,140,null,"2018-03-29",160,164,162,167500,null,{"$f":"BC775+1","v":"2019-01-22"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-28",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-29",495,505,500,485000,null,"2018-03-28",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-03-30",138,142,140,null,"2018-03-30",160,164,162,167500,null,{"$f":"BC776+1","v":"2019-01-23"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-29",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-03-30",495,505,500,485000,null,"2018-03-29",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-04-02",138,142,140,null,"2018-04-02",160,164,162,167500,null,{"$f":"BC777+1","v":"2019-01-24"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-03-30",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-04-02",495,505,500,485000,null,"2018-03-30",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-04-03",138,142,140,null,"2018-04-03",160,164,162,167500,null,{"$f":"BC778+1","v":"2019-01-25"},235000,245000,240000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-02",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-04-03",495,505,500,485000,null,"2018-04-02",148,155,151.5,28,30,29,6.6,6.9,6.75,147,153,150,null,"2018-04-04",140,144,142,null,"2018-04-04",162,166,164,167500,null,{"$f":"BC779+3","v":"2019-01-28"},230000,240000,235000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-03",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-04-04",495,505,500,485000,null,"2018-04-03",148,155,151.5,27.5,29.5,28.5,6.6,6.9,6.75,147,153,150,null,"2018-04-09",140,144,142,null,"2018-04-09",162,166,164,167500,null,{"$f":"BC780+1","v":"2019-01-29"},230000,240000,235000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-04",145,150,147.5,158,160,159,158,158,158,156,158,157,150,150,150,null,"2018-04-09",495,505,500,495000,null,"2018-04-04",148,155,151.5,27.5,29.5,28.5,6.6,6.9,6.75,147,153,150,null,"2018-04-10",140,144,142,null,"2018-04-10",162,166,164,167500,null,{"$f":"BC781+1","v":"2019-01-30"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-09",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-10",495,505,500,495000,null,"2018-04-09",148,155,151.5,27.5,29.5,28.5,6.6,6.9,6.75,147,153,150,null,"2018-04-11",140,144,142,null,"2018-04-11",162,166,164,167500,null,{"$f":"BC782+1","v":"2019-01-31"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-10",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-11",495,505,500,495000,null,"2018-04-10",148,155,151.5,27.5,29.5,28.5,6.6,6.9,6.75,147,153,150,null,"2018-04-12",140,144,142,null,"2018-04-12",162,166,164,167500,null,{"$f":"BC783+1","v":"2019-02-01"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-11",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-12",495,505,500,505000,null,"2018-04-11",148,155,151.5,27.5,29.5,28.5,6.6,6.9,6.75,147,153,150,null,"2018-04-13",140,144,142,null,"2018-04-13",162,166,164,167500,null,{"$f":"BC784+3","v":"2019-02-04"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-12",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-13",495,505,500,505000,null,"2018-04-12",148,155,151.5,26.5,28.5,27.5,6.6,6.9,6.75,147,153,150,null,"2018-04-16",140,144,142,null,"2018-04-16",162,166,164,167500,null,{"$f":"BC785+1","v":"2019-02-05"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-13",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-16",495,505,500,505000,null,"2018-04-13",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-17",140,144,142,null,"2018-04-17",162,166,164,167500,null,{"$f":"BC786+1","v":"2019-02-06"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-16",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-17",495,505,500,505000,null,"2018-04-16",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-18",140,144,142,null,"2018-04-18",162,166,164,167000,null,{"$f":"BC787+1","v":"2019-02-07"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-17",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-18",495,505,500,504000,null,"2018-04-17",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-19",140,144,142,null,"2018-04-19",162,166,164,167000,null,{"$f":"BC788+1","v":"2019-02-08"},228000,238000,233000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},18000,18000,18000,null,"2018-04-18",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-19",495,505,500,504000,null,"2018-04-18",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-20",140,144,142,null,"2018-04-20",162,166,164,167000,null,{"$f":"BC789+3","v":"2019-02-11"},222000,232000,227000]
[{"$nulls":6},"2018-04-19",140,145,142.5,155,158,156.5,155,158,156.5,155,158,156.5,150,150,150,null,"2018-04-20",495,505,500,504000,null,"2018-04-19",148,155,151.5,26,28,27,6.6,6.9,{"$f":"AVERAGE(AK791:AL791)","v":6.75},147,153,{"$f":"AVERAGE(AN791:AO791)","v":150},null,"2018-04-23",140,144,142,null,"2018-04-23",162,166,164,168500,null,{"$f":"BC790+1","v":"2019-02-12"},222000,232000,227000]
[{"$nulls":6},"2018-04-20",137,142,139.5,150,155,152.5,150,155,152.5,150,155,152.5,150,150,150,null,"2018-04-23",495,505,500,504000,null,"2018-04-20",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-24",138,142,140,null,"2018-04-24",161,165,163,165500,null,{"$f":"BC791+1","v":"2019-02-13"},222000,232000,227000]
[{"$nulls":6},"2018-04-23",137,142,139.5,150,155,152.5,150,155,152.5,150,155,152.5,150,150,150,null,"2018-04-24",495,505,500,504000,null,"2018-04-23",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-25",138,142,140,null,"2018-04-25",161,164,162.5,165500,null,{"$f":"BC792+1","v":"2019-02-14"},222000,232000,227000]
[{"$nulls":6},"2018-04-24",137,142,139.5,150,155,152.5,150,155,152.5,150,155,152.5,150,150,150,null,"2018-04-25",495,505,500,504000,null,"2018-04-24",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-26",136,142,139,null,"2018-04-26",160,162,161,164500,null,{"$f":"BC793+1","v":"2019-02-15"},222000,232000,227000]
[{"$nulls":6},"2018-04-25",137,142,139.5,150,155,152.5,150,155,152.5,150,155,152.5,150,150,150,null,"2018-04-26",495,505,500,504000,null,"2018-04-25",148,155,151.5,26,28,27,6.6,6.9,6.75,147,153,150,null,"2018-04-27",135,140,137.5,null,"2018-04-27",158,160,159,164500,null,{"$f":"BC794+3","v":"2019-02-18"},222000,232000,227000]
[{"$nulls":6},"2018-04-26",137,142,139.5,150,155,152.5,150,155,152.5,150,155,152.5,150,150,150,null,"2018-04-27",495,505,500,504000,null,"2018-04-26",138,144,141,26,28,27,6.6,6.9,6.75,144,149,146.5,null,"2018-05-02",135,140,137.5,null,"2018-05-02",158,160,159,164500,null,{"$f":"BC795+1","v":"2019-02-19"},218000,228000,223000]
[{"$nulls":6},"2018-04-27",137,142,139.5,150,155,152.5,150,155,152.5,150,155,152.5,150,150,150,null,"2018-05-02",495,505,500,502000,null,"2018-04-27",138,144,141,26,28,27,6.6,6.9,6.75,144,149,146.5,null,"2018-05-03",135,140,137.5,null,"2018-05-03",158,160,159,164500,null,{"$f":"BC796+1","v":"2019-02-20"},218000,228000,223000]
[{"$nulls":6},"2018-05-02",130,135,132.5,145,147,146,145,150,147.5,145,148,146.5,145,145,145,null,"2018-05-03",495,500,497.5,494000,null,"2018-05-02",135,141,138,26,28,27,6.6,6.9,6.75,142,145,143.5,null,"2018-05-04",133,138,135.5,null,"2018-05-04",158,160,159,164500,null,{"$f":"BC797+1","v":"2019-02-21"},218000,228000,223000]
[{"$nulls":6},"2018-05-03",130,135,132.5,145,147,146,145,150,147.5,145,148,146.5,145,145,145,null,"2018-05-04",490,500,495,494000,null,"2018-05-03",135,141,138,26,28,27,6.6,6.9,6.75,142,145,143.5,null,"2018-05-07",133,138,135.5,null,"2018-05-07",158,160,159,164500,null,{"$f":"BC798+1","v":"2019-02-22"},212000,222000,217000]
[{"$nulls":6},"2018-05-04",130,135,132.5,145,147,146,145,150,147.5,145,148,146.5,145,145,145,null,"2018-05-07",490,500,495,490000,null,"2018-05-04",133,139,136,26,28,27,6.6,6.9,6.75,142,145,143.5,null,"2018-05-08",133,138,135.5,null,"2018-05-08",156,158,157,164500,null,{"$f":"BC799+3","v":"2019-02-25"},212000,222000,217000]
[{"$nulls":6},"2018-05-07",130,135,132.5,145,147,146,145,150,147.5,145,148,146.5,145,145,145,null,"2018-05-08",490,500,495,490000,null,"2018-05-07",133,139,136,26,28,27,6.6,6.9,6.75,142,145,143.5,null,"2018-05-09",130,135,132.5,null,"2018-05-09",156,158,157,161500,null,{"$f":"BC800+1","v":"2019-02-26"},212000,222000,217000]
[{"$nulls":6},"2018-05-08",130,135,132.5,145,147,146,145,150,147.5,145,148,146.5,145,145,145,null,"2018-05-09",490,500,495,490000,null,"2018-05-08",133,139,136,26,28,27,6.6,6.9,6.75,142,145,143.5,null,"2018-05-10",128,133,130.5,null,"2018-05-10",155,157,156,158000,null,{"$f":"BC801+1","v":"2019-02-27"},210000,220000,215000]
[{"$nulls":6},"2018-05-09",125,130,127.5,140,145,142.5,142,147,144.5,140,145,142.5,145,145,145,null,"2018-05-10",480,490,485,490000,null,"2018-05-09",130,136,133,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-11",126,131,128.5,null,"2018-05-11",154,156,155,158000,null,{"$f":"BC802+1","v":"2019-02-28"},207000,217000,212000]
[{"$nulls":6},"2018-05-10",125,130,127.5,140,145,142.5,142,147,144.5,140,145,142.5,145,145,145,null,"2018-05-11",480,490,485,490000,null,"2018-05-10",127,133,130,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-14",126,131,128.5,null,"2018-05-14",154,156,155,155000,null,{"$f":"BC803+1","v":"2019-03-01"},207000,217000,212000]
[{"$nulls":6},"2018-05-11",125,130,127.5,140,145,142.5,142,147,144.5,140,145,142.5,145,145,145,null,"2018-05-14",480,490,485,485000,null,"2018-05-11",127,133,130,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-15",126,131,128.5,null,"2018-05-15",154,156,155,155000,null,{"$f":"BC804+3","v":"2019-03-04"},202000,212000,207000]
[{"$nulls":6},"2018-05-14",125,130,{"$f":"AVERAGE(H806:I806)","v":127.5},140,145,142.5,142,147,144.5,140,145,142.5,145,145,{"$f":"AVERAGE(T806:U806)","v":145},null,"2018-05-15",480,490,485,485000,null,"2018-05-14",127,133,130,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-16",126,131,128.5,null,"2018-05-16",154,156,155,155000,null,{"$f":"BC805+1","v":"2019-03-05"},200000,210000,205000]
[{"$nulls":6},"2018-05-15",125,130,127.5,140,145,142.5,142,147,144.5,140,145,142.5,145,145,145,null,"2018-05-16",480,490,485,485000,null,"2018-05-15",127,133,130,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-17",126,131,128.5,null,"2018-05-17",154,156,155,155000,null,{"$f":"BC806+1","v":"2019-03-06"},198000,208000,203000]
[{"$nulls":6},"2018-05-16",125,130,127.5,140,145,142.5,142,147,144.5,140,145,142.5,145,145,145,null,"2018-05-17",480,490,485,485000,null,"2018-05-16",127,133,130,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-18",126,131,128.5,null,"2018-05-18",151,153,152,155000,null,{"$f":"BC807+1","v":"2019-03-07"},198000,208000,203000]
[{"$nulls":6},"2018-05-17",125,130,127.5,140,145,142.5,142,147,144.5,140,145,142.5,145,145,145,null,"2018-05-18",480,490,485,485000,null,"2018-05-17",127,133,130,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-21",125,130,127.5,null,"2018-05-21",150,152,151,155000,null,{"$f":"BC808+1","v":"2019-03-08"},198000,208000,203000]
[{"$nulls":6},"2018-05-18",125,130,127.5,138,143,140.5,140,145,142.5,138,143,140.5,140,140,140,null,"2018-05-21",480,490,485,485000,null,"2018-05-18",127,133,130,26,28,27,6.6,6.9,6.75,139,142,140.5,null,"2018-05-22",125,130,127.5,null,"2018-05-22",150,152,151,155000,null,{"$f":"BC809+3","v":"2019-03-11"},198000,208000,203000]
[{"$nulls":6},"2018-05-21",125,130,127.5,138,143,140.5,140,145,142.5,138,143,140.5,140,140,140,null,"2018-05-22",480,490,485,485000,null,"2018-05-21",125,132,128.5,26,28,27,6.6,6.9,6.75,136,139,137.5,null,"2018-05-23",125,130,127.5,null,"2018-05-23",147,149,148,152000,null,{"$f":"BC810+1","v":"2019-03-12"},193000,203000,198000]
[{"$nulls":6},"2018-05-22",125,130,127.5,138,143,140.5,140,145,142.5,138,143,140.5,140,140,140,null,"2018-05-23",470,480,475,485000,null,"2018-05-22",125,132,128.5,26,28,27,6.6,6.9,6.75,136,139,137.5,null,"2018-05-24",125,130,127.5,null,"2018-05-24",147,149,148,152000,null,{"$f":"BC811+1","v":"2019-03-13"},193000,203000,198000]
[{"$nulls":6},"2018-05-23",125,130,127.5,138,143,140.5,140,145,142.5,138,143,140.5,140,140,140,null,"2018-05-24",470,480,475,480000,null,"2018-05-23",125,132,128.5,26,28,27,6.6,6.9,6.75,136,139,137.5,null,"2018-05-25",125,130,127.5,null,"2018-05-25",147,149,148,152000,null,{"$f":"BC812+1","v":"2019-03-14"},188000,198000,193000]
[{"$nulls":6},"2018-05-24",125,130,127.5,138,143,140.5,140,145,142.5,138,143,140.5,140,140,140,null,"2018-05-25",470,480,475,480000,null,"2018-05-24",125,132,128.5,26,28,27,6.6,6.9,6.75,136,139,137.5,null,"2018-05-28",125,130,127.5,null,"2018-05-28",147,149,148,150000,null,{"$f":"BC813+1","v":"2019-03-15"},185000,195000,{"$f":"AVERAGE(BD814:BE814)","v":190000}]
[{"$nulls":6},"2018-05-25",125,130,127.5,133,138,135.5,135,140,137.5,133,138,135.5,140,140,140,null,"2018-05-28",460,470,465,480000,null,"2018-05-25",125,132,128.5,26,28,27,6.6,6.9,6.75,136,139,137.5,null,"2018-05-29",125,130,127.5,null,"2018-05-29",144,146,145,150000,null,{"$f":"BC814+3","v":"2019-03-18"},180000,190000,185000]
[{"$nulls":6},"2018-05-28",125,130,127.5,133,138,{"$f":"AVERAGE(K816:L816)","v":135.5},135,140,{"$f":"AVERAGE(N816:O816)","v":137.5},133,138,{"$f":"AVERAGE(Q816:R816)","v":135.5},140,140,140,null,"2018-05-29",460,470,465,480000,null,"2018-05-28",120,126,123,26,28,27,6.6,6.9,6.75,135,138,136.5,null,"2018-05-30",120,125,122.5,null,"2018-05-30",140,144,142,150000,null,{"$f":"BC815+1","v":"2019-03-19"},180000,190000,185000]
[{"$nulls":6},"2018-05-29",125,130,127.5,133,138,135.5,135,140,137.5,133,138,135.5,140,140,140,null,"2018-05-30",450,460,455,480000,null,"2018-05-29",120,126,123,26,28,27,6.6,6.9,6.75,135,138,136.5,null,"2018-05-31",120,125,122.5,null,"2018-05-31",140,144,142,148000,null,{"$f":"BC816+1","v":"2019-03-20"},180000,190000,185000]
[{"$nulls":6},"2018-05-30",125,130,127.5,133,138,135.5,135,140,137.5,133,138,135.5,140,140,140,null,"2018-05-31",450,460,455,470000,null,"2018-05-30",120,126,123,26,28,27,6.6,6.9,6.75,135,138,136.5,null,"2018-06-01",120,125,122.5,null,"2018-06-01",140,144,142,148000,null,{"$f":"BC817+1","v":"2019-03-21"},175000,185000,180000]
[{"$nulls":6},"2018-05-31",125,130,127.5,133,138,135.5,135,140,137.5,133,138,135.5,140,140,140,null,"2018-06-01",450,460,455,470000,null,"2018-05-31",120,126,123,26,28,27,6.6,6.9,6.75,135,138,136.5,null,"2018-06-04",120,125,122.5,null,"2018-06-04",140,144,142,146000,null,{"$f":"BC818+1","v":"2019-03-22"},172000,182000,177000]
[{"$nulls":6},"2018-06-01",120,125,122.5,130,135,132.5,133,138,135.5,130,135,132.5,135,135,135,null,"2018-06-04",450,460,455,465000,null,"2018-06-01",118,124,121,26,28,27,6.6,6.9,6.75,132,135,133.5,null,"2018-06-05",117,122,119.5,null,"2018-06-05",138,144,141,146000,null,{"$f":"BC819+3","v":"2019-03-25"},170000,180000,175000,{"$nulls":5},"2018-06-01",14.2,14.5,14.35]
[{"$nulls":6},"2018-06-04",120,125,122.5,130,135,132.5,133,138,135.5,130,135,132.5,135,135,135,null,"2018-06-05",450,460,455,465000,null,"2018-06-04",118,124,121,26,28,27,6.6,6.9,6.75,132,135,133.5,null,"2018-06-06",117,122,119.5,null,"2018-06-06",138,144,141,146000,null,{"$f":"BC820+1","v":"2019-03-26"},168000,178000,173000,{"$nulls":5},"2018-06-04",14,14.3,14.15]
[{"$nulls":6},"2018-06-05",120,125,122.5,130,135,132.5,133,138,135.5,130,135,132.5,135,135,135,null,"2018-06-06",450,460,455,465000,null,"2018-06-05",118,124,121,26,28,27,6.6,6.9,6.75,132,135,133.5,null,"2018-06-07",117,122,119.5,null,"2018-06-07",138,144,141,142000,null,{"$f":"BC821+1","v":"2019-03-27"},168000,178000,173000,{"$nulls":5},"2018-06-05",13.8,14.2,14]
[{"$nulls":6},"2018-06-06",120,125,122.5,130,135,132.5,133,138,135.5,130,135,132.5,135,135,135,null,"2018-06-07",450,460,455,460000,null,"2018-06-06",118,124,121,26,28,27,6.6,6.9,6.75,132,135,133.5,null,"2018-06-08",117,122,119.5,null,"2018-06-08",138,142,140,142000,null,{"$f":"BC822+1","v":"2019-03-28"},168000,178000,173000,{"$nulls":5},"2018-06-06",13.8,14.2,14]
[{"$nulls":6},"2018-06-07",115,120,117.5,125,130,127.5,128,133,130.5,125,130,127.5,130,130,130,null,"2018-06-08",450,460,455,460000,null,"2018-06-07",118,124,121,26.5,28.5,{"$f":"AVERAGE(AH824:AI824)","v":27.5},6.6,6.9,6.75,130,133,131.5,null,"2018-06-11",115,120,117.5,null,"2018-06-11",135,140,137.5,138000,null,{"$f":"BC823+1","v":"2019-03-29"},168000,178000,173000,{"$nulls":5},"2018-06-07",13.8,14.2,14]
[{"$nulls":6},"2018-06-08",115,120,117.5,125,130,127.5,128,133,130.5,125,130,127.5,130,130,130,null,"2018-06-11",450,460,455,450000,null,"2018-06-08",118,124,121,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-12",115,120,{"$f":"AVERAGE(AS825:AT825)","v":117.5},null,"2018-06-12",135,140,{"$f":"(AX825+AY825)/2","v":137.5},138000,null,{"$f":"BC824+3","v":"2019-04-01"},168000,178000,173000,{"$nulls":5},"2018-06-08",13.8,14.2,14]
[{"$nulls":6},"2018-06-11",115,120,117.5,125,130,127.5,128,133,130.5,125,130,127.5,130,130,130,null,"2018-06-12",450,460,{"$f":"(Y826+Z826)/2","v":455},450000,null,"2018-06-11",118,124,121,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-13",115,120,117.5,null,"2018-06-13",132,137,134.5,138000,null,{"$f":"BC825+1","v":"2019-04-02"},168000,178000,173000,{"$nulls":5},"2018-06-11",13.8,14.2,14]
[{"$nulls":6},"2018-06-12",115,120,117.5,125,130,127.5,128,133,130.5,125,130,127.5,130,130,130,null,"2018-06-13",440,450,445,450000,null,"2018-06-12",118,124,121,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-14",115,120,117.5,null,"2018-06-14",132,137,134.5,138000,null,{"$f":"BC826+1","v":"2019-04-03"},168000,178000,173000,{"$nulls":5},"2018-06-12",13.8,14.2,14]
[{"$nulls":6},"2018-06-13",115,120,117.5,125,130,127.5,128,133,130.5,125,130,127.5,130,130,130,null,"2018-06-14",440,450,445,450000,null,"2018-06-13",118,124,121,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-15",115,120,117.5,null,"2018-06-15",132,137,134.5,138000,null,{"$f":"BC827+1","v":"2019-04-04"},168000,178000,173000,{"$nulls":5},"2018-06-13",13.8,14.2,14]
[{"$nulls":6},"2018-06-14",115,120,117.5,125,130,127.5,128,133,130.5,125,130,127.5,130,130,130,null,"2018-06-15",440,450,445,450000,null,"2018-06-14",118,124,121,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-19",115,120,117.5,null,"2018-06-19",132,137,134.5,138000,null,{"$f":"BC828+1","v":"2019-04-05"},168000,178000,173000,{"$nulls":5},"2018-06-14",13.8,14.2,14]
[{"$nulls":6},"2018-06-15",110,115,112.5,120,125,122.5,125,130,127.5,120,125,122.5,127,127,127,null,"2018-06-19",430,440,435,450000,null,"2018-06-15",118,124,121,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-20",115,120,117.5,null,"2018-06-20",132,137,134.5,138000,null,{"$f":"BC829+3","v":"2019-04-08"},172000,182000,177000,{"$nulls":5},"2018-06-15",13.8,14.2,14]
[{"$nulls":6},"2018-06-19",110,115,112.5,120,125,122.5,125,130,127.5,120,125,122.5,127,127,127,null,"2018-06-20",430,440,435,445000,null,"2018-06-19",115,121,{"$f":"AVERAGE(AE831:AF831)","v":118},27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-21",115,120,117.5,null,"2018-06-21",132,137,134.5,138000,null,{"$f":"BC830+1","v":"2019-04-09"},176000,186000,181000,{"$nulls":5},"2018-06-19",13.8,14.2,14]
[{"$nulls":6},"2018-06-20",110,115,112.5,120,125,122.5,125,130,127.5,120,125,122.5,127,127,127,null,"2018-06-21",430,440,435,445000,null,"2018-06-20",115,121,118,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-22",113,120,116.5,null,"2018-06-22",132,135,133.5,138000,null,{"$f":"BC831+1","v":"2019-04-10"},179000,189000,184000,{"$nulls":5},"2018-06-20",13.8,14.2,14]
[{"$nulls":6},"2018-06-21",110,115,112.5,120,125,122.5,125,130,127.5,120,125,122.5,127,127,127,null,"2018-06-22",430,440,435,445000,null,"2018-06-21",115,121,118,27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-25",113,120,116.5,null,"2018-06-25",132,135,133.5,137000,null,{"$f":"BC832+1","v":"2019-04-11"},180000,190000,185000,{"$nulls":5},"2018-06-21",13.8,14.2,14]
[{"$nulls":6},"2018-06-22",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-06-25",430,440,435,445000,null,"2018-06-22",112,117,{"v":114.5,"d":"115"},27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-26",113,120,116.5,null,"2018-06-26",132,135,133.5,137000,null,{"$f":"BC833+1","v":"2019-04-12"},185000,195000,190000,{"$nulls":5},"2018-06-22",13.6,14,13.8]
[{"$nulls":6},"2018-06-25",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-06-26",430,440,435,445000,null,"2018-06-25",112,117,{"v":114.5,"d":"115"},27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-27",113,120,116.5,null,"2018-06-27",132,135,133.5,137000,null,{"$f":"BC834+3","v":"2019-04-15"},187000,197000,192000,{"$nulls":5},"2018-06-25",13.6,14,13.8]
[{"$nulls":6},"2018-06-26",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-06-27",425,435,430,445000,null,"2018-06-26",112,117,{"v":114.5,"d":"115"},27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-28",113,120,116.5,null,"2018-06-28",132,135,133.5,134000,null,{"$f":"BC835+1","v":"2019-04-16"},192000,202000,197000,{"$nulls":5},"2018-06-26",13.6,14,13.8]
[{"$nulls":6},"2018-06-27",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-06-28",425,435,430,445000,null,"2018-06-27",112,117,{"v":114.5,"d":"115"},27,29,28,6.6,6.9,6.75,130,133,131.5,null,"2018-06-29",113,118,115.5,null,"2018-06-29",130,135,132.5,134000,null,{"$f":"BC836+1","v":"2019-04-17"},192000,202000,197000,{"$nulls":5},"2018-06-27",13.6,14,13.8]
[{"$nulls":6},"2018-06-28",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-06-29",425,435,430,445000,null,"2018-06-28",110,115,112.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-02",113,118,115.5,null,"2018-07-02",130,135,132.5,134000,null,{"$f":"BC837+1","v":"2019-04-18"},192000,202000,197000,{"$nulls":5},"2018-06-28",13.5,13.7,13.6]
[{"$nulls":6},"2018-06-29",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-07-02",420,435,427.5,445000,null,"2018-06-29",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-03",113,118,115.5,null,"2018-07-03",130,135,132.5,134000,null,{"$f":"BC838+1","v":"2019-04-19"},192000,202000,197000,{"$nulls":5},"2018-06-29",13.4,13.6,13.5]
[{"$nulls":6},"2018-07-02",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-07-03",420,435,427.5,440000,null,"2018-07-02",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-04",108,118,113,null,"2018-07-04",130,135,132.5,134000,null,{"$f":"BC839+3","v":"2019-04-22"},192000,202000,197000,{"$nulls":5},"2018-07-02",13.3,13.5,13.4]
[{"$nulls":6},"2018-07-03",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-07-04",420,430,425,440000,null,"2018-07-03",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-05",107,115,111,null,"2018-07-05",130,135,132.5,134000,null,{"$f":"BC840+1","v":"2019-04-23"},192000,202000,197000,{"$nulls":5},"2018-07-03",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-04",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-07-05",420,430,425,440000,null,"2018-07-04",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-06",106,114,110,null,"2018-07-06",130,134,132,134000,null,{"$f":"BC841+1","v":"2019-04-24"},192000,202000,197000,{"$nulls":5},"2018-07-04",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-05",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-07-06",420,430,425,435000,null,"2018-07-05",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-09",105,113,109,null,"2018-07-09",129,133,131,133000,null,{"$f":"BC842+1","v":"2019-04-25"},192000,202000,197000,{"$nulls":5},"2018-07-05",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-06",108,113,110.5,118,123,120.5,123,128,125.5,118,123,120.5,125,125,125,null,"2018-07-09",420,430,425,430000,null,"2018-07-06",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-10",105,113,109,null,"2018-07-10",128,132,130,133000,null,{"$f":"BC843+1","v":"2019-04-26"},192000,202000,197000,{"$nulls":5},"2018-07-06",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-09",100,105,102.5,115,118,116.5,118,123,120.5,115,118,116.5,125,125,125,null,"2018-07-10",410,420,415,430000,null,"2018-07-09",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-11",105,113,109,null,"2018-07-11",128,132,130,128000,null,{"$f":"BC844+3","v":"2019-04-29"},192000,202000,197000,{"$nulls":5},"2018-07-09",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-10",100,105,102.5,115,118,116.5,118,123,120.5,115,118,116.5,125,125,125,null,"2018-07-11",400,410,405,422000,null,"2018-07-10",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-12",105,113,109,null,"2018-07-12",128,132,130,128000,null,{"$f":"BC845+1","v":"2019-04-30"},192000,202000,197000,{"$nulls":5},"2018-07-10",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-11",100,105,102.5,115,118,116.5,118,123,120.5,115,118,116.5,125,125,125,null,"2018-07-12",400,410,405,415000,null,"2018-07-11",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-13",105,113,109,null,"2018-07-13",128,132,130,128000,null,{"$f":"BC846+1","v":"2019-05-01"},192000,202000,197000,{"$nulls":5},"2018-07-11",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-12",100,105,102.5,115,118,116.5,118,123,120.5,115,118,116.5,125,125,125,null,"2018-07-13",400,410,405,415000,null,"2018-07-12",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-16",105,113,109,null,"2018-07-16",128,132,130,128000,null,{"$f":"BC847+1","v":"2019-05-02"},192000,202000,197000,{"$nulls":5},"2018-07-12",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-13",95,100,97.5,110,113,111.5,113,118,115.5,110,113,111.5,120,120,120,null,"2018-07-16",400,410,405,415000,null,"2018-07-13",107,112,109.5,27,29,28,6.6,6.9,6.75,125,128,126.5,null,"2018-07-17",104,110,107,null,"2018-07-17",128,132,130,128000,null,{"$f":"BC848+1","v":"2019-05-03"},192000,202000,197000,{"$nulls":5},"2018-07-13",13.1,13.3,13.2]
[{"$nulls":6},"2018-07-16",95,100,97.5,110,113,111.5,113,118,115.5,110,113,111.5,120,120,120,null,"2018-07-17",395,405,400,415000,null,"2018-07-16",107,112,109.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-18",104,110,107,null,"2018-07-18",128,130,129,128000,null,{"$f":"BC849+3","v":"2019-05-06"},192000,202000,197000,{"$nulls":5},"2018-07-16",12.9,13.1,13]
[{"$nulls":6},"2018-07-17",95,100,97.5,110,113,111.5,113,118,115.5,110,113,111.5,120,120,120,null,"2018-07-18",390,400,395,410000,null,"2018-07-17",107,112,109.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-19",104,110,107,null,"2018-07-19",128,130,129,128000,null,{"$f":"BC850+1","v":"2019-05-07"},189000,199000,194000,{"$nulls":5},"2018-07-17",12.9,13.1,13]
[{"$nulls":6},"2018-07-18",95,100,97.5,110,113,111.5,113,118,115.5,110,113,111.5,120,120,120,null,"2018-07-19",385,395,390,410000,null,"2018-07-18",107,112,109.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-20",103,109,106,null,"2018-07-20",127,129,128,128000,null,{"$f":"BC851+1","v":"2019-05-08"},189000,199000,194000,{"$nulls":5},"2018-07-18",12.9,13.1,13]
[{"$nulls":6},"2018-07-19",95,100,97.5,110,113,111.5,113,118,115.5,110,113,111.5,120,120,120,null,"2018-07-20",380,390,385,405000,null,"2018-07-19",107,112,109.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-23",103,109,106,null,"2018-07-23",127,129,128,128000,null,{"$f":"BC852+1","v":"2019-05-09"},185000,195000,190000,{"$nulls":5},"2018-07-19",12.9,13.1,13]
[{"$nulls":6},"2018-07-20",92,97,94.5,107,110,108.5,110,115,112.5,107,110,108.5,120,120,120,null,"2018-07-23",380,390,385,405000,null,"2018-07-20",107,112,109.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-24",102,108,105,null,"2018-07-24",127,129,128,128000,null,{"$f":"BC853+1","v":"2019-05-10"},185000,195000,190000,{"$nulls":5},"2018-07-20",12.9,13.1,13]
[{"$nulls":6},"2018-07-23",92,97,94.5,107,110,108.5,110,115,112.5,107,110,108.5,120,120,120,null,"2018-07-24",380,390,385,405000,null,"2018-07-23",105,110,107.5,27,29,28,6.6,6.9,{"$f":"AVERAGE(AK855:AL855)","v":6.75},123,126,{"$f":"AVERAGE(AN855:AO855)","v":124.5},null,"2018-07-25",102,108,105,null,"2018-07-25",127,129,128,128000,null,{"$f":"BC854+3","v":"2019-05-13"},185000,195000,190000,{"$nulls":5},"2018-07-23",12.9,13.1,13]
[{"$nulls":6},"2018-07-24",92,97,94.5,107,110,108.5,110,115,112.5,107,110,108.5,120,120,120,null,"2018-07-25",380,390,385,405000,null,"2018-07-24",105,110,107.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-26",102,108,105,null,"2018-07-26",127,129,128,124000,null,{"$f":"BC855+1","v":"2019-05-14"},185000,195000,190000,{"$nulls":5},"2018-07-24",12.9,13.1,13]
[{"$nulls":6},"2018-07-25",92,97,94.5,107,110,108.5,110,115,112.5,107,110,108.5,120,120,120,null,"2018-07-26",380,390,385,400000,null,"2018-07-25",105,110,107.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-27",102,106,104,null,"2018-07-27",125,127,126,124000,null,{"$f":"BC856+1","v":"2019-05-15"},180000,190000,185000,{"$nulls":5},"2018-07-25",12.9,13.1,13]
[{"$nulls":6},"2018-07-26",90,95,92.5,105,108,106.5,108,113,110.5,105,108,106.5,120,120,120,null,"2018-07-27",375,385,380,395000,null,"2018-07-26",105,110,107.5,27,29,28,6.6,6.9,6.75,123,126,124.5,null,"2018-07-30",102,106,104,null,"2018-07-30",125,127,126,122000,null,{"$f":"BC857+1","v":"2019-05-16"},180000,190000,185000,{"$nulls":5},"2018-07-26",12.9,13.1,13]
[{"$nulls":6},"2018-07-27",85,90,87.5,100,103,101.5,103,108,105.5,100,103,101.5,120,120,120,null,"2018-07-30",375,385,380,390000,null,"2018-07-27",103,108,105.5,27,29,28,6.6,6.9,6.75,120,123,121.5,null,"2018-07-31",102,106,104,null,"2018-07-31",125,127,126,122000,null,{"$f":"BC858+1","v":"2019-05-17"},177000,187000,182000,{"$nulls":5},"2018-07-27",12.8,13,12.9]
[{"$nulls":6},"2018-07-30",85,90,87.5,100,103,101.5,103,108,105.5,100,103,101.5,120,120,120,null,"2018-07-31",370,380,375,390000,null,"2018-07-30",103,108,105.5,27,29,28,6.6,6.9,6.75,120,123,121.5,null,"2018-08-01",102,106,104,null,"2018-08-01",125,127,126,122000,null,{"$f":"BC859+3","v":"2019-05-20"},175000,185000,180000,{"$nulls":5},"2018-07-30",12.8,13,12.9]
[{"$nulls":6},"2018-07-31",85,90,87.5,100,103,101.5,103,108,105.5,100,103,101.5,120,120,120,null,"2018-08-01",365,375,370,390000,null,"2018-07-31",101,106,103.5,27,29,28,6.6,6.9,6.75,120,123,121.5,null,"2018-08-02",102,105,103.5,null,"2018-08-02",124,126,125,122000,null,{"$f":"BC860+1","v":"2019-05-21"},173000,183000,178000,{"$nulls":5},"2018-07-31",12.8,13,12.9]
[{"$nulls":6},"2018-08-01",85,90,87.5,100,103,101.5,103,108,105.5,100,103,101.5,120,120,120,null,"2018-08-02",365,375,370,380000,null,"2018-08-01",101,106,103.5,27,29,28,6.6,6.9,6.75,120,123,121.5,null,"2018-08-03",100,103,101.5,null,"2018-08-03",120,122,121,122000,null,{"$f":"BC861+1","v":"2019-05-22"},173000,183000,178000,{"$nulls":5},"2018-08-01",12.8,13,12.9]
[{"$nulls":6},"2018-08-02",85,90,87.5,100,103,101.5,103,108,105.5,100,103,101.5,120,120,120,null,"2018-08-03",360,370,365,380000,null,"2018-08-02",99,104,101.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-06",100,103,101.5,null,"2018-08-06",118,120,119,120000,null,{"$f":"BC862+1","v":"2019-05-23"},173000,183000,178000,{"$nulls":5},"2018-08-02",12.8,13,12.9]
[{"$nulls":6},"2018-08-03",82,87,84.5,97,100,98.5,100,103,101.5,97,100,98.5,120,120,120,null,"2018-08-06",360,370,365,375000,null,"2018-08-03",99,104,101.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-07",100,103,101.5,null,"2018-08-07",118,120,119,120000,null,{"$f":"BC863+1","v":"2019-05-24"},173000,183000,178000,{"$nulls":5},"2018-08-03",12.6,12.8,12.7]
[{"$nulls":6},"2018-08-06",82,87,84.5,97,100,98.5,100,103,101.5,97,100,98.5,120,120,120,null,"2018-08-07",360,370,365,375000,null,"2018-08-06",99,104,101.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-08",98,101,99.5,null,"2018-08-08",116,118,117,120000,null,{"$f":"BC864+3","v":"2019-05-27"},172000,182000,177000,{"$nulls":5},"2018-08-06",12.6,12.8,12.7]
[{"$nulls":6},"2018-08-07",82,87,84.5,97,100,98.5,100,103,101.5,97,100,98.5,120,120,120,null,"2018-08-08",355,365,360,371000,null,"2018-08-07",99,104,101.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-09",98,101,99.5,null,"2018-08-09",116,118,117,120000,null,{"$f":"BC865+1","v":"2019-05-28"},172000,182000,177000,{"$nulls":5},"2018-08-07",12.6,12.8,12.7]
[{"$nulls":6},"2018-08-08",82,87,84.5,97,100,98.5,100,103,101.5,97,100,98.5,120,120,120,null,"2018-08-09",355,365,360,371000,null,"2018-08-08",99,104,101.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-10",96,101,98.5,null,"2018-08-10",114,116,115,120000,null,{"$f":"BC866+1","v":"2019-05-29"},170000,180000,175000,{"$nulls":5},"2018-08-08",12.4,12.6,12.5]
[{"$nulls":6},"2018-08-09",82,87,84.5,97,100,98.5,100,103,101.5,97,100,98.5,120,120,120,null,"2018-08-10",355,365,360,371000,null,"2018-08-09",97,102,99.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-13",95,100,97.5,null,"2018-08-13",113,115,114,116000,null,{"$f":"BC867+1","v":"2019-05-30"},170000,180000,175000,{"$nulls":5},"2018-08-09",12.4,12.6,12.5]
[{"$nulls":6},"2018-08-10",82,87,84.5,97,100,98.5,100,103,101.5,97,100,98.5,120,120,120,null,"2018-08-13",355,365,360,365000,null,"2018-08-10",97,102,99.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-14",93,100,96.5,null,"2018-08-14",112,114,113,116000,null,{"$f":"BC868+1","v":"2019-05-31"},170000,180000,175000,{"$nulls":5},"2018-08-10",12.4,12.6,12.5]
[{"$nulls":6},"2018-08-13",82,87,{"$f":"AVERAGE(H870:I870)","v":84.5},97,100,98.5,100,103,101.5,97,100,98.5,120,120,{"$f":"AVERAGE(T870:U870)","v":120},null,"2018-08-14",350,360,355,365000,null,"2018-08-13",95,100,97.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-15",93,100,96.5,null,"2018-08-15",112,114,113,116000,null,{"$f":"BC869+3","v":"2019-06-03"},170000,180000,175000,{"$nulls":5},"2018-08-13",12.4,12.6,12.5]
[{"$nulls":6},"2018-08-14",78,83,80.5,92,95,93.5,95,98,96.5,92,95,93.5,120,120,120,null,"2018-08-15",350,360,355,363000,null,"2018-08-14",95,100,97.5,26.5,28.5,27.5,6.6,6.9,6.75,118,121,119.5,null,"2018-08-16",94,99,96.5,null,"2018-08-16",111,113,112,116000,null,{"$f":"BC870+1","v":"2019-06-04"},170000,180000,175000,{"$nulls":5},"2018-08-14",12.4,12.6,12.5]
[{"$nulls":6},"2018-08-15",78,83,80.5,92,95,93.5,95,98,96.5,92,95,93.5,120,120,120,null,"2018-08-16",345,355,350,363000,null,"2018-08-15",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,117,120,118.5,null,"2018-08-17",94,99,96.5,null,"2018-08-17",111,113,112,116000,null,{"$f":"BC871+1","v":"2019-06-05"},170000,178000,174000,{"$nulls":5},"2018-08-15",12.4,12.6,12.5]
[{"$nulls":6},"2018-08-16",78,83,80.5,92,95,93.5,95,98,96.5,92,95,93.5,120,120,120,null,"2018-08-17",345,355,350,363000,null,"2018-08-16",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,117,120,118.5,null,"2018-08-20",94,99,96.5,null,"2018-08-20",111,113,112,113000,null,{"$f":"BC872+1","v":"2019-06-06"},170000,178000,174000,{"$nulls":5},"2018-08-16",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-17",78,83,80.5,92,95,93.5,95,98,96.5,92,95,93.5,120,120,120,null,"2018-08-20",345,355,350,355000,null,"2018-08-17",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-21",94,99,96.5,null,"2018-08-21",111,113,112,113000,null,{"$f":"BC873+1","v":"2019-06-07"},170000,178000,174000,{"$nulls":5},"2018-08-17",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-20",78,83,80.5,92,95,93.5,95,98,96.5,92,95,93.5,120,120,120,null,"2018-08-21",345,355,350,355000,null,"2018-08-20",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-22",94,99,96.5,null,"2018-08-22",111,113,112,113000,null,{"$f":"BC874+3","v":"2019-06-10"},170000,178000,174000,{"$nulls":5},"2018-08-20",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-21",78,83,80.5,92,95,93.5,95,98,96.5,92,95,93.5,120,120,120,null,"2018-08-22",345,355,350,356000,null,"2018-08-21",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-23",94,99,96.5,null,"2018-08-23",110,112,111,113000,null,{"$f":"BC875+1","v":"2019-06-11"},170000,178000,174000,{"$nulls":5},"2018-08-21",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-22",75,80,77.5,88,93,90.5,90,95,92.5,88,93,90.5,120,120,120,null,"2018-08-23",342,352,347,356000,null,"2018-08-22",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-24",93,98,95.5,null,"2018-08-24",110,112,111,113000,null,{"$f":"BC876+1","v":"2019-06-12"},170000,178000,174000,{"$nulls":5},"2018-08-22",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-23",75,80,77.5,88,93,90.5,90,95,92.5,88,93,90.5,120,120,120,null,"2018-08-24",342,352,347,356000,null,"2018-08-23",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-27",93,98,95.5,null,"2018-08-27",110,112,111,110000,null,{"$f":"BC877+1","v":"2019-06-13"},170000,178000,{"$f":"AVERAGE(BD878:BE878)","v":174000},{"$nulls":5},"2018-08-23",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-24",75,80,77.5,88,93,90.5,90,95,92.5,88,93,90.5,120,120,120,null,"2018-08-27",340,350,345,354000,null,"2018-08-24",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-28",93,98,95.5,null,"2018-08-28",110,112,111,110000,null,{"$f":"BC878+1","v":"2019-06-14"},170000,178000,174000,{"$nulls":5},"2018-08-24",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-27",75,80,77.5,88,93,{"$f":"AVERAGE(K880:L880)","v":90.5},90,95,{"$f":"AVERAGE(N880:O880)","v":92.5},88,93,{"$f":"AVERAGE(Q880:R880)","v":90.5},120,120,120,null,"2018-08-28",340,350,345,354000,null,"2018-08-27",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-29",93,98,95.5,null,"2018-08-29",110,112,111,110000,null,{"$f":"BC879+3","v":"2019-06-17"},168000,173000,170500,{"$nulls":5},"2018-08-27",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-28",75,80,77.5,88,93,90.5,90,95,92.5,88,93,90.5,120,120,120,null,"2018-08-29",340,350,345,354000,null,"2018-08-28",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-30",92,97,94.5,null,"2018-08-30",110,112,111,110000,null,{"$f":"BC880+1","v":"2019-06-18"},168000,173000,170500,{"$nulls":5},"2018-08-28",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-29",75,80,77.5,88,93,90.5,90,95,92.5,88,93,90.5,120,120,120,null,"2018-08-30",340,350,345,354000,null,"2018-08-29",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-08-31",92,97,94.5,null,"2018-08-31",110,112,111,110000,null,{"$f":"BC881+1","v":"2019-06-19"},166000,171000,168500,{"$nulls":5},"2018-08-29",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-30",75,80,77.5,88,93,90.5,90,95,92.5,88,93,90.5,120,120,120,null,"2018-08-31",340,350,345,354000,null,"2018-08-30",93,98,95.5,26.5,28.5,27.5,6.6,6.9,6.75,116,119,117.5,null,"2018-09-03",92,97,94.5,null,"2018-09-03",110,112,111,110000,null,{"$f":"BC882+1","v":"2019-06-20"},166000,171000,168500,{"$nulls":5},"2018-08-30",12.2,12.4,12.3]
[{"$nulls":6},"2018-08-31",73,78,75.5,85,90,87.5,88,93,90.5,85,90,87.5,120,120,120,null,"2018-09-03",340,350,345,354000,null,"2018-08-31",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-04",92,97,94.5,null,"2018-09-04",110,112,111,110000,null,{"$f":"BC883+1","v":"2019-06-21"},166000,171000,168500,{"$nulls":5},"2018-08-31",12.1,12.3,12.2]
[{"$nulls":6},"2018-09-03",73,78,75.5,85,90,87.5,88,93,90.5,85,90,87.5,120,120,120,null,"2018-09-04",340,350,345,354000,null,"2018-09-03",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-05",91,94,92.5,null,"2018-09-05",108,110,109,110000,null,{"$f":"BC884+3","v":"2019-06-24"},165000,170000,167500,{"$nulls":5},"2018-09-03",12.1,12.3,12.2]
[{"$nulls":6},"2018-09-04",73,78,75.5,85,90,87.5,88,93,90.5,85,90,87.5,120,120,120,null,"2018-09-05",340,350,345,352000,null,"2018-09-04",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-06",90,93,91.5,null,"2018-09-06",107,109,108,110000,null,{"$f":"BC885+1","v":"2019-06-25"},164000,169000,166500,{"$nulls":5},"2018-09-04",12.1,12.3,12.2]
[{"$nulls":6},"2018-09-05",73,78,75.5,85,90,87.5,88,93,90.5,85,90,87.5,120,120,120,null,"2018-09-06",340,350,345,352000,null,"2018-09-05",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-07",90,93,91.5,null,"2018-09-07",107,109,108,110000,null,{"$f":"BC886+1","v":"2019-06-26"},164000,169000,166500,{"$nulls":5},"2018-09-05",12.1,12.3,12.2]
[{"$nulls":6},"2018-09-06",73,78,75.5,85,90,87.5,88,93,90.5,85,90,87.5,120,120,120,null,"2018-09-07",340,350,345,352000,null,"2018-09-06",92,95,93.5,26.5,28.5,{"$f":"AVERAGE(AH888:AI888)","v":27.5},6.6,6.9,6.75,115,118,116.5,null,"2018-09-10",90,93,91.5,null,"2018-09-10",107,109,108,110000,null,{"$f":"BC887+1","v":"2019-06-27"},164000,169000,166500,{"$nulls":5},"2018-09-06",12.1,12.3,12.2]
[{"$nulls":6},"2018-09-07",70,75,72.5,82,87,84.5,85,90,87.5,82,87,84.5,120,120,120,null,"2018-09-10",340,350,345,352000,null,"2018-09-07",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-11",90,93,{"$f":"AVERAGE(AS889:AT889)","v":91.5},null,"2018-09-11",107,109,{"$f":"(AX889+AY889)/2","v":108},110000,null,{"$f":"BC888+1","v":"2019-06-28"},164000,169000,166500,{"$nulls":5},"2018-09-07",12,12.2,12.1]
[{"$nulls":6},"2018-09-10",70,75,72.5,82,87,84.5,85,90,87.5,82,87,84.5,120,120,120,null,"2018-09-11",340,350,{"$f":"(Y890+Z890)/2","v":345},352000,null,"2018-09-10",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-12",90,93,91.5,null,"2018-09-12",107,109,108,110000,null,{"$f":"BC889+3","v":"2019-07-01"},161000,166000,163500,{"$nulls":5},"2018-09-10",11.9,12.1,12]
[{"$nulls":6},"2018-09-11",70,75,72.5,82,87,84.5,85,90,87.5,82,87,84.5,120,120,120,null,"2018-09-12",340,350,345,352000,null,"2018-09-11",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-13",90,93,91.5,null,"2018-09-13",107,109,108,110000,null,{"$f":"BC890+1","v":"2019-07-02"},159000,163000,161000,{"$nulls":5},"2018-09-11",11.9,12.1,12]
[{"$nulls":6},"2018-09-12",68,73,70.5,80,85,82.5,83,88,85.5,80,85,82.5,120,120,120,null,"2018-09-13",340,350,345,352000,null,"2018-09-12",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-14",90,93,91.5,null,"2018-09-14",107,109,108,110000,null,{"$f":"BC891+1","v":"2019-07-03"},156000,158000,157000,{"$nulls":5},"2018-09-12",11.9,12.1,12]
[{"$nulls":6},"2018-09-13",68,73,70.5,80,85,82.5,83,88,85.5,80,85,82.5,120,120,120,null,"2018-09-14",335,345,340,352000,null,"2018-09-13",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-17",90,93,91.5,null,"2018-09-17",107,109,108,110000,null,{"$f":"BC892+1","v":"2019-07-04"},153000,155000,154000,{"$nulls":5},"2018-09-13",11.9,12.1,12]
[{"$nulls":6},"2018-09-14",68,73,70.5,80,85,82.5,83,88,85.5,80,85,82.5,120,120,120,null,"2018-09-17",335,345,340,352000,null,"2018-09-14",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-18",90,93,91.5,null,"2018-09-18",107,109,108,110000,null,{"$f":"BC893+1","v":"2019-07-05"},153000,155000,154000,{"$nulls":5},"2018-09-14",11.8,12,11.9]
[{"$nulls":6},"2018-09-17",68,73,70.5,80,85,82.5,83,88,85.5,80,85,82.5,120,120,120,null,"2018-09-18",335,345,340,352000,null,"2018-09-17",92,95,{"$f":"AVERAGE(AE895:AF895)","v":93.5},26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-19",90,93,91.5,null,"2018-09-19",107,109,108,110000,null,{"$f":"BC894+3","v":"2019-07-08"},153000,155000,154000,{"$nulls":5},"2018-09-17",11.8,12,11.9]
[{"$nulls":6},"2018-09-18",68,73,70.5,80,85,82.5,83,88,85.5,80,85,82.5,120,120,120,null,"2018-09-19",335,345,340,352000,null,"2018-09-18",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-20",90,93,91.5,null,"2018-09-20",107,109,108,110000,null,{"$f":"BC895+1","v":"2019-07-09"},153000,155000,154000,{"$nulls":5},"2018-09-18",11.8,12,11.9]
[{"$nulls":6},"2018-09-19",65,70,67.5,78,83,80.5,80,85,82.5,78,83,80.5,120,120,120,null,"2018-09-20",335,345,340,352000,null,"2018-09-19",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-21",90,93,91.5,null,"2018-09-21",107,109,108,110000,null,{"$f":"BC896+1","v":"2019-07-10"},153000,155000,154000,{"$nulls":5},"2018-09-19",11.8,12,11.9]
[{"$nulls":6},"2018-09-20",65,70,67.5,78,83,80.5,80,85,82.5,78,83,80.5,120,120,120,null,"2018-09-21",335,345,340,352000,null,"2018-09-20",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-24",90,93,91.5,null,"2018-09-24",107,109,108,110000,null,{"$f":"BC897+1","v":"2019-07-11"},153000,155000,154000,{"$nulls":5},"2018-09-20",11.8,12,11.9]
[{"$nulls":6},"2018-09-21",65,70,67.5,78,83,80.5,80,85,82.5,78,83,80.5,120,120,120,null,"2018-09-24",335,345,340,352000,null,"2018-09-21",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-25",90,93,91.5,null,"2018-09-25",107,109,108,110000,null,{"$f":"BC898+1","v":"2019-07-12"},153000,155000,154000,{"$nulls":5},"2018-09-21",11.8,12,11.9]
[{"$nulls":6},"2018-09-24",65,70,67.5,78,83,80.5,80,85,82.5,78,83,80.5,120,120,120,null,"2018-09-25",335,345,340,352000,null,"2018-09-24",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,115,118,116.5,null,"2018-09-26",90,93,91.5,null,"2018-09-26",107,109,108,110000,null,{"$f":"BC899+3","v":"2019-07-15"},147000,149000,148000,{"$nulls":5},"2018-09-24",11.8,12,11.9]
[{"$nulls":6},"2018-09-25",65,70,67.5,78,83,80.5,80,85,82.5,78,83,80.5,120,120,120,null,"2018-09-26",335,345,340,352000,null,"2018-09-25",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-09-27",90,93,91.5,null,"2018-09-27",107,109,108,110000,null,{"$f":"BC900+1","v":"2019-07-16"},144000,146000,145000,{"$nulls":5},"2018-09-25",11.8,12,11.9]
[{"$nulls":6},"2018-09-26",65,70,67.5,78,83,80.5,80,85,82.5,78,83,80.5,120,120,120,null,"2018-09-27",335,345,340,352000,null,"2018-09-26",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-09-28",90,93,91.5,null,"2018-09-28",107,109,108,110000,null,{"$f":"BC901+1","v":"2019-07-17"},144000,146000,145000,{"$nulls":5},"2018-09-26",11.8,12,11.9]
[{"$nulls":6},"2018-09-27",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-09-28",335,345,340,352000,null,"2018-09-27",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-08",90,93,91.5,null,"2018-10-08",107,109,108,110000,null,{"$f":"BC902+1","v":"2019-07-18"},143000,146000,144500,{"$nulls":5},"2018-09-27",11.9,12.1,12]
[{"$nulls":6},"2018-09-28",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-08",335,345,340,352000,null,"2018-09-28",92,95,93.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-09",90,93,91.5,null,"2018-10-09",107,109,108,110000,null,{"$f":"BC903+1","v":"2019-07-19"},143000,146000,144500,{"$nulls":5},"2018-09-28",11.9,12.1,12]
[{"$nulls":6},"2018-10-08",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-09",335,345,340,352000,null,"2018-10-08",91,94,92.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-10",90,93,91.5,null,"2018-10-10",107,109,108,110000,null,{"$f":"BC904+3","v":"2019-07-22"},143000,146000,144500,{"$nulls":5},"2018-10-08",11.9,12.1,{"$f":"AVERAGE(BM905:BN905)","v":12}]
[{"$nulls":6},"2018-10-09",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-10",335,345,340,352000,null,"2018-10-09",91,94,92.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-11",89,92,90.5,null,"2018-10-11",107,109,108,110000,null,{"$f":"BC905+1","v":"2019-07-23"},143000,146000,144500,{"$nulls":5},"2018-10-09",11.9,12.1,{"$f":"AVERAGE(BM906:BN906)","v":12}]
[{"$nulls":6},"2018-10-10",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-11",335,345,340,352000,null,"2018-10-10",91,94,92.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-12",89,92,90.5,null,"2018-10-12",107,109,108,110000,null,{"$f":"BC906+1","v":"2019-07-24"},143000,146000,144500,{"$nulls":5},"2018-10-10",11.9,12.1,12]
[{"$nulls":6},"2018-10-11",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-12",335,345,340,352000,null,"2018-10-11",91,94,92.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-15",89,92,90.5,null,"2018-10-15",107,109,108,110000,null,{"$f":"BC907+1","v":"2019-07-25"},143000,146000,144500,{"$nulls":5},"2018-10-11",11.9,12.1,12]
[{"$nulls":6},"2018-10-12",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-15",335,345,340,352000,null,"2018-10-12",91,94,92.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-16",89,92,90.5,null,"2018-10-16",107,109,108,110000,null,{"$f":"BC908+1","v":"2019-07-26"},143000,146000,144500,{"$nulls":5},"2018-10-12",11.9,12.1,12]
[{"$nulls":6},"2018-10-15",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-16",335,345,340,352000,null,"2018-10-15",91,94,92.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-17",89,92,90.5,null,"2018-10-17",107,109,108,110000,null,{"$f":"BC909+3","v":"2019-07-29"},143000,146000,144500,{"$nulls":5},"2018-10-15",11.9,12.1,12]
[{"$nulls":6},"2018-10-16",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-17",335,345,340,352000,null,"2018-10-16",91,94,92.5,26.5,28.5,27.5,6.6,6.9,6.75,114,117,115.5,null,"2018-10-18",89,92,90.5,null,"2018-10-18",107,109,108,110000,null,{"$f":"BC910+1","v":"2019-07-30"},143000,146000,144500,{"$nulls":5},"2018-10-16",11.9,12.1,12]
[{"$nulls":6},"2018-10-17",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-18",333,345,339,352000,null,"2018-10-17",90,93,91.5,26.5,28.5,27.5,6.6,6.9,6.75,113,116,114.5,null,"2018-10-19",88,91,89.5,null,"2018-10-19",105,107,106,110000,null,{"$f":"BC911+1","v":"2019-07-31"},143000,146000,144500,{"$nulls":5},"2018-10-17",11.9,12.1,12]
[{"$nulls":6},"2018-10-18",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,"2018-10-19",333,345,339,352000,null,"2018-10-18",90,93,91.5,26.5,28.5,27.5,6.6,6.9,6.75,113,116,114.5,null,{"$f":"AR912+3","v":"2018-10-22"},88,91,89.5,null,{"$f":"AW912+3","v":"2018-10-22"},105,107,106,110000,null,{"$f":"BC912+1","v":"2019-08-01"},143000,146000,144500,{"$nulls":5},"2018-10-18",11.9,12.1,12]
[{"$nulls":6},"2018-10-19",63,68,65.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,{"$f":"X913+3","v":"2018-10-22"},330,340,335,352000,null,"2018-10-19",90,93,91.5,26.5,28.5,27.5,6.6,6.9,6.75,113,116,114.5,null,{"$f":"AR913+1","v":"2018-10-23"},88,91,89.5,null,{"$f":"AW913+1","v":"2018-10-23"},105,107,106,110000,null,{"$f":"BC913+1","v":"2019-08-02"},143000,146000,144500,{"$nulls":5},"2018-10-19",11.9,12.1,12]
[{"$nulls":6},{"$f":"G914+3","v":"2018-10-22"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,{"$f":"X914+1","v":"2018-10-23"},327,337,332,352000,null,{"$f":"AD914+3","v":"2018-10-22"},90,93,91.5,26.5,28.5,27.5,6.6,6.9,6.75,113,116,114.5,null,{"$f":"AR914+1","v":"2018-10-24"},88,91,89.5,null,{"$f":"AW914+1","v":"2018-10-24"},105,107,106,110000,null,{"$f":"BC914+3","v":"2019-08-05"},143000,146000,144500,{"$nulls":5},{"$f":"BL914+3","v":"2018-10-22"},11.9,12.1,12]
[{"$nulls":6},{"$f":"G915+1","v":"2018-10-23"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,{"$f":"X915+1","v":"2018-10-24"},325,335,330,352000,null,{"$f":"AD915+1","v":"2018-10-23"},88,91,89.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,113,116,114.5,null,{"$f":"AR915+1","v":"2018-10-25"},87,91,89,null,{"$f":"AW915+1","v":"2018-10-25"},105,107,106,110000,null,{"$f":"BC915+1","v":"2019-08-06"},143000,146000,144500,{"$nulls":5},{"$f":"BL915+1","v":"2018-10-23"},11.9,12.1,12]
[{"$nulls":6},{"$f":"G916+1","v":"2018-10-24"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,120,120,120,null,{"$f":"X916+1","v":"2018-10-25"},325,335,330,352000,null,{"$f":"AD916+1","v":"2018-10-24"},88,91,89.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,113,116,114.5,null,{"$f":"AR916+1","v":"2018-10-26"},87,91,89,null,{"$f":"AW916+1","v":"2018-10-26"},104,106,105,110000,null,{"$f":"BC916+1","v":"2019-08-07"},145000,148000,146500,{"$nulls":5},{"$f":"BL916+1","v":"2018-10-24"},11.9,12.1,12]
[{"$nulls":6},{"$f":"G917+1","v":"2018-10-25"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,115,120,117.5,null,{"$f":"X917+1","v":"2018-10-26"},325,335,330,346000,null,{"$f":"AD917+1","v":"2018-10-25"},88,91,89.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,113,116,114.5,null,{"$f":"AR917+3","v":"2018-10-29"},86,90,88,null,{"$f":"AW917+3","v":"2018-10-29"},104,106,105,109000,null,{"$f":"BC917+1","v":"2019-08-08"},145000,148000,146500,{"$nulls":5},{"$f":"BL917+1","v":"2018-10-25"},11.9,12.1,12]
[{"$nulls":6},{"$f":"G918+1","v":"2018-10-26"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,115,120,117.5,null,{"$f":"X918+3","v":"2018-10-29"},325,335,330,341000,null,{"$f":"AD918+1","v":"2018-10-26"},88,91,89.5,25.5,27.5,26.5,6.9,7.2,{"$f":"AVERAGE(AK919:AL919)","v":7.050000000000001},113,116,{"$f":"AVERAGE(AN919:AO919)","v":114.5},null,{"$f":"AR918+1","v":"2018-10-30"},86,89,87.5,null,{"$f":"AW918+1","v":"2018-10-30"},103,105,104,109000,null,{"$f":"BC918+1","v":"2019-08-09"},145000,148000,146500,{"$nulls":5},{"$f":"BL918+1","v":"2018-10-26"},11.9,12.1,12]
[{"$nulls":6},{"$f":"G919+3","v":"2018-10-29"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,115,120,117.5,null,{"$f":"X919+1","v":"2018-10-30"},325,335,330,341000,null,{"$f":"AD919+3","v":"2018-10-29"},88,91,89.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,113,116,114.5,null,{"$f":"AR919+1","v":"2018-10-31"},86,89,87.5,null,{"$f":"AW919+1","v":"2018-10-31"},103,105,104,109000,null,{"$f":"BC919+3","v":"2019-08-12"},145000,148000,146500,{"$nulls":5},{"$f":"BL919+3","v":"2018-10-29"},11.9,12.1,12]
[{"$nulls":6},{"$f":"G920+1","v":"2018-10-30"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,115,120,117.5,null,{"$f":"X920+1","v":"2018-10-31"},325,335,330,341000,null,{"$f":"AD920+1","v":"2018-10-30"},85,88,86.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,113,116,114.5,null,{"$f":"AR920+1","v":"2018-11-01"},85,88,86.5,null,{"$f":"AW920+1","v":"2018-11-01"},102,104,103,109000,null,{"$f":"BC920+1","v":"2019-08-13"},152000,154000,153000,{"$nulls":5},{"$f":"BL920+1","v":"2018-10-30"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G921+1","v":"2018-10-31"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,115,120,117.5,null,{"$f":"X921+1","v":"2018-11-01"},320,330,325,341000,null,{"$f":"AD921+1","v":"2018-10-31"},85,88,86.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,113,116,114.5,null,{"$f":"AR921+1","v":"2018-11-02"},85,88,86.5,null,{"$f":"AW921+1","v":"2018-11-02"},102,104,103,106000,null,{"$f":"BC921+1","v":"2019-08-14"},152000,154000,153000,{"$nulls":5},{"$f":"BL921+1","v":"2018-10-31"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G922+1","v":"2018-11-01"},65,70,67.5,76,81,78.5,78,83,80.5,76,81,78.5,115,120,117.5,null,{"$f":"X922+1","v":"2018-11-02"},320,330,325,332000,null,{"$f":"AD922+1","v":"2018-11-01"},85,88,86.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,113,116,114.5,null,{"$f":"AR922+3","v":"2018-11-05"},85,88,86.5,null,{"$f":"AW922+3","v":"2018-11-05"},102,104,103,106000,null,{"$f":"BC922+1","v":"2019-08-15"},156000,160000,158000,{"$nulls":5},{"$f":"BL922+1","v":"2018-11-01"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G923+1","v":"2018-11-02"},67,72,69.5,78,83,80.5,80,85,82.5,76,81,78.5,115,120,117.5,null,{"$f":"X923+3","v":"2018-11-05"},320,330,325,332000,null,{"$f":"AD923+1","v":"2018-11-02"},85,88,86.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR923+1","v":"2018-11-06"},85,88,86.5,null,{"$f":"AW923+1","v":"2018-11-06"},102,104,103,106000,null,{"$f":"BC923+1","v":"2019-08-16"},160000,165000,162500,{"$nulls":5},{"$f":"BL923+1","v":"2018-11-02"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G924+3","v":"2018-11-05"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,115,120,117.5,null,{"$f":"X924+1","v":"2018-11-06"},320,330,325,332000,null,{"$f":"AD924+3","v":"2018-11-05"},85,88,86.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR924+1","v":"2018-11-07"},85,88,86.5,null,{"$f":"AW924+1","v":"2018-11-07"},102,104,103,106000,null,{"$f":"BC924+3","v":"2019-08-19"},162000,167000,164500,{"$nulls":5},{"$f":"BL924+3","v":"2018-11-05"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G925+1","v":"2018-11-06"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,115,120,117.5,null,{"$f":"X925+1","v":"2018-11-07"},320,330,325,332000,null,{"$f":"AD925+1","v":"2018-11-06"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR925+1","v":"2018-11-08"},85,88,86.5,null,{"$f":"AW925+1","v":"2018-11-08"},102,104,103,106000,null,{"$f":"BC925+1","v":"2019-08-20"},165000,170000,167500,{"$nulls":5},{"$f":"BL925+1","v":"2018-11-06"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G926+1","v":"2018-11-07"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,115,120,117.5,null,{"$f":"X926+1","v":"2018-11-08"},320,330,325,332000,null,{"$f":"AD926+1","v":"2018-11-07"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR926+1","v":"2018-11-09"},84,87,85.5,null,{"$f":"AW926+1","v":"2018-11-09"},102,104,103,106000,null,{"$f":"BC926+1","v":"2019-08-21"},167000,172000,169500,{"$nulls":5},{"$f":"BL926+1","v":"2018-11-07"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G927+1","v":"2018-11-08"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,115,120,117.5,null,{"$f":"X927+1","v":"2018-11-09"},320,330,325,332000,null,{"$f":"AD927+1","v":"2018-11-08"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR927+3","v":"2018-11-12"},83,86,84.5,null,{"$f":"AW927+3","v":"2018-11-12"},101,103,102,99000,null,{"$f":"BC927+1","v":"2019-08-22"},172000,176000,174000,{"$nulls":5},{"$f":"BL927+1","v":"2018-11-08"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G928+1","v":"2018-11-09"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,115,120,117.5,null,{"$f":"X928+3","v":"2018-11-12"},320,330,325,326000,null,{"$f":"AD928+1","v":"2018-11-09"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR928+1","v":"2018-11-13"},82,85,83.5,null,{"$f":"AW928+1","v":"2018-11-13"},100,102,101,99000,null,{"$f":"BC928+1","v":"2019-08-23"},172000,181000,176500,{"$nulls":5},{"$f":"BL928+1","v":"2018-11-09"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G929+3","v":"2018-11-12"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,115,120,117.5,null,{"$f":"X929+1","v":"2018-11-13"},320,330,325,326000,null,{"$f":"AD929+3","v":"2018-11-12"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR929+1","v":"2018-11-14"},81,84,82.5,null,{"$f":"AW929+1","v":"2018-11-14"},99,101,100,98000,null,{"$f":"BC929+3","v":"2019-08-26"},175000,183000,179000,{"$nulls":5},{"$f":"BL929+3","v":"2018-11-12"},11.8,12,11.9]
[{"$nulls":6},{"$f":"G930+1","v":"2018-11-13"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X930+1","v":"2018-11-14"},315,325,320,326000,null,{"$f":"AD930+1","v":"2018-11-13"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR930+1","v":"2018-11-15"},81,84,82.5,null,{"$f":"AW930+1","v":"2018-11-15"},98,100,99,98000,null,{"$f":"BC930+1","v":"2019-08-27"},175000,183000,179000,{"$nulls":5},{"$f":"BL930+1","v":"2018-11-13"},11.7,11.9,11.8]
[{"$nulls":6},{"$f":"G931+1","v":"2018-11-14"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X931+1","v":"2018-11-15"},310,320,315,326000,null,{"$f":"AD931+1","v":"2018-11-14"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,112,115,113.5,null,{"$f":"AR931+1","v":"2018-11-16"},80,83,81.5,null,{"$f":"AW931+1","v":"2018-11-16"},96,98,97,98000,null,{"$f":"BC931+1","v":"2019-08-28"},175000,183000,179000,{"$nulls":5},{"$f":"BL931+1","v":"2018-11-14"},11.7,11.9,11.8]
[{"$nulls":6},{"$f":"G932+1","v":"2018-11-15"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X932+1","v":"2018-11-16"},310,320,315,324000,null,{"$f":"AD932+1","v":"2018-11-15"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,110,113,111.5,null,{"$f":"AR932+3","v":"2018-11-19"},79,82,80.5,null,{"$f":"AW932+3","v":"2018-11-19"},94,96,95,98000,null,{"$f":"BC932+1","v":"2019-08-29"},180000,188000,184000,{"$nulls":5},{"$f":"BL932+1","v":"2018-11-15"},11.7,11.9,11.8]
[{"$nulls":6},{"$f":"G933+1","v":"2018-11-16"},67,72,{"$f":"AVERAGE(H934:I934)","v":69.5},78,83,80.5,80,85,82.5,78,83,80.5,112,117,{"$f":"AVERAGE(T934:U934)","v":114.5},null,{"$f":"X933+3","v":"2018-11-19"},305,315,310,324000,null,{"$f":"AD933+1","v":"2018-11-16"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,110,113,111.5,null,{"$f":"AR933+1","v":"2018-11-20"},78,81,79.5,null,{"$f":"AW933+1","v":"2018-11-20"},93,95,94,98000,null,{"$f":"BC933+1","v":"2019-08-30"},183000,192000,187500,{"$nulls":5},{"$f":"BL933+1","v":"2018-11-16"},11.6,11.8,11.7]
[{"$nulls":6},{"$f":"G934+3","v":"2018-11-19"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X934+1","v":"2018-11-20"},305,315,310,324000,null,{"$f":"AD934+3","v":"2018-11-19"},83,86,84.5,25.5,27.5,26.5,6.9,7.2,7.050000000000001,110,113,111.5,null,{"$f":"AR934+1","v":"2018-11-21"},77,80,78.5,null,{"$f":"AW934+1","v":"2018-11-21"},92,94,93,98000,null,{"$f":"BC934+3","v":"2019-09-02"},183000,192000,187500,{"$nulls":5},{"$f":"BL934+3","v":"2018-11-19"},11.5,11.6,11.55]
[{"$nulls":6},{"$f":"G935+1","v":"2018-11-20"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X935+1","v":"2018-11-21"},305,315,310,324000,null,{"$f":"AD935+1","v":"2018-11-20"},81,84,82.5,25,27,26,6.9,7.2,7.050000000000001,109,112,110.5,null,{"$f":"AR935+1","v":"2018-11-22"},76,79,77.5,null,{"$f":"AW935+1","v":"2018-11-22"},91,93,92,96000,null,{"$f":"BC935+1","v":"2019-09-03"},183000,192000,187500,{"$nulls":5},{"$f":"BL935+1","v":"2018-11-20"},11.5,11.6,11.55]
[{"$nulls":6},{"$f":"G936+1","v":"2018-11-21"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X936+1","v":"2018-11-22"},300,310,305,315000,null,{"$f":"AD936+1","v":"2018-11-21"},81,84,82.5,25,27,26,6.9,7.2,7.050000000000001,109,112,110.5,null,{"$f":"AR936+1","v":"2018-11-23"},75,78,76.5,null,{"$f":"AW936+1","v":"2018-11-23"},90,92,91,95000,null,{"$f":"BC936+1","v":"2019-09-04"},188000,197000,192500,{"$nulls":5},{"$f":"BL936+1","v":"2018-11-21"},11.5,11.6,11.55]
[{"$nulls":6},{"$f":"G937+1","v":"2018-11-22"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X937+1","v":"2018-11-23"},295,305,300,310000,null,{"$f":"AD937+1","v":"2018-11-22"},81,84,82.5,25,27,26,6.9,7.2,7.050000000000001,109,112,110.5,null,{"$f":"AR937+3","v":"2018-11-26"},74,76,75,null,{"$f":"AW937+3","v":"2018-11-26"},89,92,90.5,94000,null,{"$f":"BC937+1","v":"2019-09-05"},188000,197000,192500,{"$nulls":5},{"$f":"BL937+1","v":"2018-11-22"},11.4,11.5,11.45]
[{"$nulls":6},{"$f":"G938+1","v":"2018-11-23"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X938+3","v":"2018-11-26"},290,300,295,305000,null,{"$f":"AD938+1","v":"2018-11-23"},79,82,80.5,24.5,26.5,25.5,6.9,7.2,7.050000000000001,108,111,109.5,null,{"$f":"AR938+1","v":"2018-11-27"},73,75,74,null,{"$f":"AW938+1","v":"2018-11-27"},88,90,89,94000,null,{"$f":"BC938+1","v":"2019-09-06"},191000,200000,195500,{"$nulls":5},{"$f":"BL938+1","v":"2018-11-23"},11.3,11.4,11.350000000000001]
[{"$nulls":6},{"$f":"G939+3","v":"2018-11-26"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X939+1","v":"2018-11-27"},290,300,295,305000,null,{"$f":"AD939+3","v":"2018-11-26"},79,82,80.5,24.5,26.5,25.5,6.9,7.2,7.050000000000001,108,111,109.5,null,{"$f":"AR939+1","v":"2018-11-28"},72,74,73,null,{"$f":"AW939+1","v":"2018-11-28"},87,89,88,92000,null,{"$f":"BC939+3","v":"2019-09-09"},191000,200000,195500,{"$nulls":5},{"$f":"BL939+3","v":"2018-11-26"},11.1,11.3,11.2]
[{"$nulls":6},{"$f":"G940+1","v":"2018-11-27"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X940+1","v":"2018-11-28"},290,300,295,300000,null,{"$f":"AD940+1","v":"2018-11-27"},77,80,78.5,24.5,26.5,25.5,6.9,7.2,7.050000000000001,107,110,108.5,null,{"$f":"AR940+1","v":"2018-11-29"},72,74,73,null,{"$f":"AW940+1","v":"2018-11-29"},87,89,88,92000,null,{"$f":"BC940+1","v":"2019-09-10"},196000,206000,201000,{"$nulls":5},{"$f":"BL940+1","v":"2018-11-27"},11,11.2,11.1]
[{"$nulls":6},{"$f":"G941+1","v":"2018-11-28"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X941+1","v":"2018-11-29"},290,300,295,300000,null,{"$f":"AD941+1","v":"2018-11-28"},75,78,76.5,24.5,26.5,25.5,6.7,7,6.85,105,108,106.5,null,{"$f":"AR941+1","v":"2018-11-30"},70,72,71,null,{"$f":"AW941+1","v":"2018-11-30"},85,87,86,91000,null,{"$f":"BC941+1","v":"2019-09-11"},196000,206000,{"$f":"AVERAGE(BD942:BE942)","v":201000},{"$nulls":5},{"$f":"BL941+1","v":"2018-11-28"},11,11.2,11.1]
[{"$nulls":6},{"$f":"G942+1","v":"2018-11-29"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,112,117,114.5,null,{"$f":"X942+1","v":"2018-11-30"},290,300,295,300000,null,{"$f":"AD942+1","v":"2018-11-29"},73,76,74.5,24.5,26.5,25.5,6.7,7,6.85,105,108,106.5,null,{"$f":"AR942+3","v":"2018-12-03"},69,71,70,null,{"$f":"AW942+3","v":"2018-12-03"},84,86,85,91000,null,{"$f":"BC942+1","v":"2019-09-12"},196000,206000,201000,{"$nulls":5},{"$f":"BL942+1","v":"2018-11-29"},10.8,11,10.9]
[{"$nulls":6},{"$f":"G943+1","v":"2018-11-30"},67,72,69.5,78,83,{"$f":"AVERAGE(K944:L944)","v":80.5},80,85,{"$f":"AVERAGE(N944:O944)","v":82.5},78,83,{"$f":"AVERAGE(Q944:R944)","v":80.5},110,115,112.5,null,{"$f":"X943+3","v":"2018-12-03"},287,297,292,300000,null,{"$f":"AD943+1","v":"2018-11-30"},71,74,72.5,24,26,25,6.7,7,6.85,103,106,104.5,null,{"$f":"AR943+1","v":"2018-12-04"},68,70,69,null,{"$f":"AW943+1","v":"2018-12-04"},83,85,84,90000,null,{"$f":"BC943+1","v":"2019-09-13"},196000,206000,201000,{"$nulls":5},{"$f":"BL943+1","v":"2018-11-30"},10.7,10.9,10.8]
[{"$nulls":6},{"$f":"G944+3","v":"2018-12-03"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X944+1","v":"2018-12-04"},285,295,290,298000,null,{"$f":"AD944+3","v":"2018-12-03"},71,74,72.5,24,26,25,6.7,7,6.85,103,106,104.5,null,{"$f":"AR944+1","v":"2018-12-05"},67,69,68,null,{"$f":"AW944+1","v":"2018-12-05"},82,84,83,88000,null,{"$f":"BC944+3","v":"2019-09-16"},196000,206000,201000,{"$nulls":5},{"$f":"BL944+3","v":"2018-12-03"},10.5,10.7,10.6]
[{"$nulls":6},{"$f":"G945+1","v":"2018-12-04"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X945+1","v":"2018-12-05"},285,295,290,296000,null,{"$f":"AD945+1","v":"2018-12-04"},69,72,70.5,24,26,25,6.7,7,6.85,100,103,101.5,null,{"$f":"AR945+1","v":"2018-12-06"},67,69,68,null,{"$f":"AW945+1","v":"2018-12-06"},82,84,83,88000,null,{"$f":"BC945+1","v":"2019-09-17"},198000,208000,203000,{"$nulls":5},{"$f":"BL945+1","v":"2018-12-04"},10.5,10.7,10.6]
[{"$nulls":6},{"$f":"G946+1","v":"2018-12-05"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X946+1","v":"2018-12-06"},285,295,290,296000,null,{"$f":"AD946+1","v":"2018-12-05"},69,72,70.5,24,26,25,6.7,7,6.85,100,103,101.5,null,{"$f":"AR946+1","v":"2018-12-07"},66,68,67,null,{"$f":"AW946+1","v":"2018-12-07"},81,83,82,85000,null,{"$f":"BC946+1","v":"2019-09-18"},198000,208000,203000,{"$nulls":5},{"$f":"BL946+1","v":"2018-12-05"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G947+1","v":"2018-12-06"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X947+1","v":"2018-12-07"},280,290,285,294000,null,{"$f":"AD947+1","v":"2018-12-06"},69,72,70.5,24,26,25,6.7,7,6.85,100,103,101.5,null,{"$f":"AR947+3","v":"2018-12-10"},65,67,66,null,{"$f":"AW947+3","v":"2018-12-10"},80,82,81,83500,null,{"$f":"BC947+1","v":"2019-09-19"},203000,213000,208000,{"$nulls":5},{"$f":"BL947+1","v":"2018-12-06"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G948+1","v":"2018-12-07"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X948+3","v":"2018-12-10"},275,285,280,288000,null,{"$f":"AD948+1","v":"2018-12-07"},69,72,70.5,24,26,25,6.7,7,6.85,100,103,101.5,null,{"$f":"AR948+1","v":"2018-12-11"},65,67,66,null,{"$f":"AW948+1","v":"2018-12-11"},80,82,81,83500,null,{"$f":"BC948+1","v":"2019-09-20"},208000,218000,213000,{"$nulls":5},{"$f":"BL948+1","v":"2018-12-07"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G949+3","v":"2018-12-10"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X949+1","v":"2018-12-11"},275,285,280,288000,null,{"$f":"AD949+3","v":"2018-12-10"},66,69,67.5,24,26,25,6.7,7,6.85,98,101,99.5,null,{"$f":"AR949+1","v":"2018-12-12"},64,65,64.5,null,{"$f":"AW949+1","v":"2018-12-12"},79,81,80,83500,null,{"$f":"BC949+3","v":"2019-09-23"},208000,218000,213000,{"$nulls":5},{"$f":"BL949+3","v":"2018-12-10"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G950+1","v":"2018-12-11"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X950+1","v":"2018-12-12"},272,282,277,288000,null,{"$f":"AD950+1","v":"2018-12-11"},66,69,67.5,24,26,25,6.7,7,6.85,98,101,99.5,null,{"$f":"AR950+1","v":"2018-12-13"},64,65,64.5,null,{"$f":"AW950+1","v":"2018-12-13"},79,81,80,81500,null,{"$f":"BC950+1","v":"2019-09-24"},210000,220000,215000,{"$nulls":5},{"$f":"BL950+1","v":"2018-12-11"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G951+1","v":"2018-12-12"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X951+1","v":"2018-12-13"},270,280,275,283000,null,{"$f":"AD951+1","v":"2018-12-12"},66,69,67.5,24,26,{"$f":"AVERAGE(AH952:AI952)","v":25},6.7,7,6.85,98,101,99.5,null,{"$f":"AR951+1","v":"2018-12-14"},64,65,64.5,null,{"$f":"AW951+1","v":"2018-12-14"},79,81,80,80500,null,{"$f":"BC951+1","v":"2019-09-25"},210000,220000,215000,{"$nulls":5},{"$f":"BL951+1","v":"2018-12-12"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G952+1","v":"2018-12-13"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,110,115,112.5,null,{"$f":"X952+1","v":"2018-12-14"},270,280,275,279000,null,{"$f":"AD952+1","v":"2018-12-13"},66,69,67.5,24,26,25,6.7,7,6.85,98,101,99.5,null,{"$f":"AR952+3","v":"2018-12-17"},64,65,{"$f":"AVERAGE(AS953:AT953)","v":64.5},null,{"$f":"AW952+3","v":"2018-12-17"},79,81,{"$f":"(AX953+AY953)/2","v":80},80500,null,{"$f":"BC952+1","v":"2019-09-26"},212000,222000,217000,{"$nulls":5},{"$f":"BL952+1","v":"2018-12-13"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G953+1","v":"2018-12-14"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X953+3","v":"2018-12-17"},270,280,{"$f":"(Y954+Z954)/2","v":275},279000,null,{"$f":"AD953+1","v":"2018-12-14"},65,68,66.5,24,26,25,6.7,7,6.85,98,101,99.5,null,{"$f":"AR953+1","v":"2018-12-18"},64,65,64.5,null,{"$f":"AW953+1","v":"2018-12-18"},77,79,78,80500,null,{"$f":"BC953+1","v":"2019-09-27"},215000,225000,220000,{"$nulls":5},{"$f":"BL953+1","v":"2018-12-14"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G954+3","v":"2018-12-17"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X954+1","v":"2018-12-18"},270,280,275,279000,null,{"$f":"AD954+3","v":"2018-12-17"},65,68,66.5,24,26,25,6.7,7,6.85,98,101,99.5,null,{"$f":"AR954+1","v":"2018-12-19"},64,65,64.5,null,{"$f":"AW954+1","v":"2018-12-19"},76,78,77,79000,null,{"$f":"BC954+3","v":"2019-09-30"},215000,225000,220000,{"$nulls":5},{"$f":"BL954+3","v":"2018-12-17"},10.4,10.6,10.5]
[{"$nulls":6},{"$f":"G955+1","v":"2018-12-18"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X955+1","v":"2018-12-19"},270,280,275,277000,null,{"$f":"AD955+1","v":"2018-12-18"},65,68,66.5,24,26,25,6.7,7,6.85,98,101,99.5,null,{"$f":"AR955+1","v":"2018-12-20"},64,65,64.5,null,{"$f":"AW955+1","v":"2018-12-20"},76,78,77,79000,null,{"$f":"BC955+8","v":"2019-10-08"},218000,228000,223000,{"$nulls":5},{"$f":"BL955+1","v":"2018-12-18"},10.3,10.5,10.4]
[{"$nulls":6},{"$f":"G956+1","v":"2018-12-19"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X956+1","v":"2018-12-20"},270,280,275,277000,null,{"$f":"AD956+1","v":"2018-12-19"},65,68,66.5,24,26,25,6.7,7,6.85,98,101,99.5,null,{"$f":"AR956+1","v":"2018-12-21"},64,65,64.5,null,{"$f":"AW956+1","v":"2018-12-21"},75,77,76,79000,null,{"$f":"BC956+1","v":"2019-10-09"},218000,228000,223000,{"$nulls":5},{"$f":"BL956+1","v":"2018-12-19"},10.2,10.4,10.3]
[{"$nulls":6},{"$f":"G957+1","v":"2018-12-20"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X957+1","v":"2018-12-21"},265,275,270,277000,null,{"$f":"AD957+1","v":"2018-12-20"},63,66,64.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR957+3","v":"2018-12-24"},65,67,66,null,{"$f":"AW957+3","v":"2018-12-24"},75,77,76,79000,null,{"$f":"BC957+1","v":"2019-10-10"},218000,228000,223000,{"$nulls":5},{"$f":"BL957+1","v":"2018-12-20"},10.2,10.4,10.3]
[{"$nulls":6},{"$f":"G958+1","v":"2018-12-21"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X958+3","v":"2018-12-24"},265,275,270,277000,null,{"$f":"AD958+1","v":"2018-12-21"},63,66,{"$f":"AVERAGE(AE959:AF959)","v":64.5},24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR958+1","v":"2018-12-25"},65,67,66,null,{"$f":"AW958+1","v":"2018-12-25"},75,77,76,79000,null,{"$f":"BC958+1","v":"2019-10-11"},218000,228000,223000,{"$nulls":5},{"$f":"BL958+1","v":"2018-12-21"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G959+3","v":"2018-12-24"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X959+1","v":"2018-12-25"},260,270,265,277000,null,{"$f":"AD959+3","v":"2018-12-24"},63,66,64.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR959+1","v":"2018-12-26"},65,67,66,null,{"$f":"AW959+1","v":"2018-12-26"},75,77,76,77000,null,{"$f":"BC959+3","v":"2019-10-14"},218000,228000,223000,{"$nulls":5},{"$f":"BL959+3","v":"2018-12-24"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G960+1","v":"2018-12-25"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X960+1","v":"2018-12-26"},255,265,260,270000,null,{"$f":"AD960+1","v":"2018-12-25"},63,66,64.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR960+1","v":"2018-12-27"},65,67,66,null,{"$f":"AW960+1","v":"2018-12-27"},75,77,76,77000,null,{"$f":"BC960+1","v":"2019-10-15"},218000,228000,223000,{"$nulls":5},{"$f":"BL960+1","v":"2018-12-25"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G961+1","v":"2018-12-26"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X961+1","v":"2018-12-27"},250,260,255,264000,null,{"$f":"AD961+1","v":"2018-12-26"},63,66,64.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR961+1","v":"2018-12-28"},65,67,66,null,{"$f":"AW961+1","v":"2018-12-28"},75,77,76,77000,null,{"$f":"BC961+1","v":"2019-10-16"},218000,228000,223000,{"$nulls":5},{"$f":"BL961+1","v":"2018-12-26"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G962+1","v":"2018-12-27"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X962+1","v":"2018-12-28"},250,260,255,264000,null,{"$f":"AD962+1","v":"2018-12-27"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR962+3","v":"2018-12-31"},65,67,66,null,{"$f":"AW962+3","v":"2018-12-31"},75,77,76,77000,null,{"$f":"BC962+1","v":"2019-10-17"},218000,228000,223000,{"$nulls":5},{"$f":"BL962+1","v":"2018-12-27"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G963+1","v":"2018-12-28"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X963+3","v":"2018-12-31"},250,260,255,264000,null,{"$f":"AD963+1","v":"2018-12-28"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR963+1","v":"2019-01-01"},65,67,66,null,{"$f":"AW963+1","v":"2019-01-01"},75,77,76,77000,null,{"$f":"BC963+1","v":"2019-10-18"},218000,228000,223000,{"$nulls":5},{"$f":"BL963+1","v":"2018-12-28"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G964+3","v":"2018-12-31"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X964+1","v":"2019-01-01"},250,260,255,264000,null,{"$f":"AD964+3","v":"2018-12-31"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR964+1","v":"2019-01-02"},65,68,66.5,null,{"$f":"AW964+1","v":"2019-01-02"},75,77,76,77000,null,{"$f":"BC964+3","v":"2019-10-21"},218000,228000,223000,{"$nulls":5},{"$f":"BL964+3","v":"2018-12-31"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G965+1","v":"2019-01-01"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X965+1","v":"2019-01-02"},248,258,253,264000,null,{"$f":"AD965+1","v":"2019-01-01"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR965+1","v":"2019-01-03"},65,68,66.5,null,{"$f":"AW965+1","v":"2019-01-03"},73,75,74,77000,null,{"$f":"BC965+1","v":"2019-10-22"},218000,228000,223000,{"$nulls":5},{"$f":"BL965+1","v":"2019-01-01"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G966+1","v":"2019-01-02"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X966+1","v":"2019-01-03"},248,258,253,260000,null,{"$f":"AD966+1","v":"2019-01-02"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR966+1","v":"2019-01-04"},65,68,66.5,null,{"$f":"AW966+1","v":"2019-01-04"},73,75,74,77000,null,{"$f":"BC966+1","v":"2019-10-23"},218000,228000,223000,{"$nulls":5},{"$f":"BL966+1","v":"2019-01-02"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G967+1","v":"2019-01-03"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X967+1","v":"2019-01-04"},248,258,253,260000,null,{"$f":"AD967+1","v":"2019-01-03"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR967+3","v":"2019-01-07"},65,68,66.5,null,{"$f":"AW967+3","v":"2019-01-07"},73,75,74,77000,null,{"$f":"BC967+1","v":"2019-10-24"},218000,228000,223000,{"$nulls":5},{"$f":"BL967+1","v":"2019-01-03"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G968+1","v":"2019-01-04"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X968+3","v":"2019-01-07"},248,258,253,260000,null,{"$f":"AD968+1","v":"2019-01-04"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR968+1","v":"2019-01-08"},66,69,67.5,null,{"$f":"AW968+1","v":"2019-01-08"},73,75,74,77000,null,{"$f":"BC968+1","v":"2019-10-25"},218000,228000,223000,{"$nulls":5},{"$f":"BL968+1","v":"2019-01-04"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G969+3","v":"2019-01-07"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,107,112,109.5,null,{"$f":"X969+1","v":"2019-01-08"},248,258,253,260000,null,{"$f":"AD969+3","v":"2019-01-07"},64,67,65.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR969+1","v":"2019-01-09"},66,69,67.5,null,{"$f":"AW969+1","v":"2019-01-09"},73,75,74,77000,null,{"$f":"BC969+3","v":"2019-10-28"},218000,228000,223000,{"$nulls":5},{"$f":"BL969+3","v":"2019-01-07"},10.1,10.3,{"$f":"AVERAGE(BM970:BN970)","v":10.2}]
[{"$nulls":6},{"$f":"G970+1","v":"2019-01-08"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X970+1","v":"2019-01-09"},245,255,250,260000,null,{"$f":"AD970+1","v":"2019-01-08"},62,65,63.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR970+1","v":"2019-01-10"},66,69,67.5,null,{"$f":"AW970+1","v":"2019-01-10"},73,76,74.5,77000,null,{"$f":"BC970+1","v":"2019-10-29"},218000,228000,223000,{"$nulls":5},{"$f":"BL970+1","v":"2019-01-08"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G971+1","v":"2019-01-09"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X971+1","v":"2019-01-10"},240,250,245,260000,null,{"$f":"AD971+1","v":"2019-01-09"},62,65,63.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR971+1","v":"2019-01-11"},67,69,68,null,{"$f":"AW971+1","v":"2019-01-11"},73,76,74.5,77000,null,{"$f":"BC971+1","v":"2019-10-30"},218000,228000,223000,{"$nulls":5},{"$f":"BL971+1","v":"2019-01-09"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G972+1","v":"2019-01-10"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X972+1","v":"2019-01-11"},240,250,245,260000,null,{"$f":"AD972+1","v":"2019-01-10"},62,65,63.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR972+3","v":"2019-01-14"},67,69,68,null,{"$f":"AW972+3","v":"2019-01-14"},73,76,74.5,77000,null,{"$f":"BC972+1","v":"2019-10-31"},218000,228000,223000,{"$nulls":5},{"$f":"BL972+1","v":"2019-01-10"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G973+1","v":"2019-01-11"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X973+3","v":"2019-01-14"},240,250,245,260000,null,{"$f":"AD973+1","v":"2019-01-11"},62,65,63.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR973+1","v":"2019-01-15"},67,69,68,null,{"$f":"AW973+1","v":"2019-01-15"},73,76,74.5,77000,null,{"$f":"BC973+1","v":"2019-11-01"},218000,228000,223000,{"$nulls":5},{"$f":"BL973+1","v":"2019-01-11"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G974+3","v":"2019-01-14"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X974+1","v":"2019-01-15"},240,250,245,260000,null,{"$f":"AD974+3","v":"2019-01-14"},62,65,63.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR974+1","v":"2019-01-16"},67,69,68,null,{"$f":"AW974+1","v":"2019-01-16"},73,76,74.5,77000,null,{"$f":"BC974+3","v":"2019-11-04"},218000,228000,223000,{"$nulls":5},{"$f":"BL974+3","v":"2019-01-14"},10.1,10.3,10.2]
[{"$nulls":6},{"$f":"G975+1","v":"2019-01-15"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X975+1","v":"2019-01-16"},240,250,245,260000,null,{"$f":"AD975+1","v":"2019-01-15"},62,65,63.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR975+1","v":"2019-01-17"},67,69,68,null,{"$f":"AW975+1","v":"2019-01-17"},73,76,74.5,77000,null,{"$f":"BC975+1","v":"2019-11-05"},215000,225000,220000,{"$nulls":5},{"$f":"BL975+1","v":"2019-01-15"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G976+1","v":"2019-01-16"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X976+1","v":"2019-01-17"},240,250,245,258000,null,{"$f":"AD976+1","v":"2019-01-16"},62,65,63.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR976+1","v":"2019-01-18"},67,69,68,null,{"$f":"AW976+1","v":"2019-01-18"},73,76,74.5,77500,null,{"$f":"BC976+1","v":"2019-11-06"},218000,228000,223000,{"$nulls":5},{"$f":"BL976+1","v":"2019-01-16"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G977+1","v":"2019-01-17"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X977+1","v":"2019-01-18"},240,250,245,254000,null,{"$f":"AD977+1","v":"2019-01-17"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR977+3","v":"2019-01-21"},67,69,68,null,{"$f":"AW977+3","v":"2019-01-21"},73,76,74.5,77500,null,{"$f":"BC977+1","v":"2019-11-07"},207000,217000,212000,{"$nulls":5},{"$f":"BL977+1","v":"2019-01-17"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G978+1","v":"2019-01-18"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X978+3","v":"2019-01-21"},240,250,245,252000,null,{"$f":"AD978+1","v":"2019-01-18"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR978+1","v":"2019-01-22"},67,69,68,null,{"$f":"AW978+1","v":"2019-01-22"},73,76,74.5,77500,null,{"$f":"BC978+1","v":"2019-11-08"},204000,214000,209000,{"$nulls":5},{"$f":"BL978+1","v":"2019-01-18"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G979+3","v":"2019-01-21"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X979+1","v":"2019-01-22"},240,250,245,252000,null,{"$f":"AD979+3","v":"2019-01-21"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR979+1","v":"2019-01-23"},67,69,68,null,{"$f":"AW979+1","v":"2019-01-23"},73,76,74.5,77500,null,{"$f":"BC979+3","v":"2019-11-11"},200000,210000,205000,{"$nulls":5},{"$f":"BL979+3","v":"2019-01-21"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G980+1","v":"2019-01-22"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X980+1","v":"2019-01-23"},240,250,245,252000,null,{"$f":"AD980+1","v":"2019-01-22"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR980+1","v":"2019-01-24"},67,69,68,null,{"$f":"AW980+1","v":"2019-01-24"},73,76,74.5,77500,null,{"$f":"BC980+1","v":"2019-11-12"},200000,210000,205000,{"$nulls":5},{"$f":"BL980+1","v":"2019-01-22"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G981+1","v":"2019-01-23"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X981+1","v":"2019-01-24"},240,250,245,250000,null,{"$f":"AD981+1","v":"2019-01-23"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR981+1","v":"2019-01-25"},67,69,68,null,{"$f":"AW981+1","v":"2019-01-25"},73,76,74.5,77500,null,{"$f":"BC981+1","v":"2019-11-13"},197000,207000,202000,{"$nulls":5},{"$f":"BL981+1","v":"2019-01-23"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G982+1","v":"2019-01-24"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,105,110,107.5,null,{"$f":"X982+1","v":"2019-01-25"},240,250,245,250000,null,{"$f":"AD982+1","v":"2019-01-24"},65,68,66.5,24,26,25,6.7,7,{"$f":"AVERAGE(AK983:AL983)","v":6.85},96,99,{"$f":"AVERAGE(AN983:AO983)","v":97.5},null,{"$f":"AR982+3","v":"2019-01-28"},67,69,68,null,{"$f":"AW982+3","v":"2019-01-28"},73,76,74.5,77500,null,{"$f":"BC982+1","v":"2019-11-14"},197000,207000,202000,{"$nulls":5},{"$f":"BL982+1","v":"2019-01-24"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G983+1","v":"2019-01-25"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X983+3","v":"2019-01-28"},235,245,240,250000,null,{"$f":"AD983+1","v":"2019-01-25"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR983+1","v":"2019-01-29"},67,69,68,null,{"$f":"AW983+1","v":"2019-01-29"},73,76,74.5,77500,null,{"$f":"BC983+1","v":"2019-11-15"},192000,202000,197000,{"$nulls":5},{"$f":"BL983+1","v":"2019-01-25"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G984+3","v":"2019-01-28"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X984+1","v":"2019-01-29"},232,242,237,250000,null,{"$f":"AD984+3","v":"2019-01-28"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR984+1","v":"2019-01-30"},67,69,68,null,{"$f":"AW984+1","v":"2019-01-30"},73,76,74.5,77500,null,{"$f":"BC984+3","v":"2019-11-18"},192000,202000,197000,{"$nulls":5},{"$f":"BL984+3","v":"2019-01-28"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G985+1","v":"2019-01-29"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X985+1","v":"2019-01-30"},230,240,235,248000,null,{"$f":"AD985+1","v":"2019-01-29"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR985+1","v":"2019-01-31"},67,69,68,null,{"$f":"AW985+1","v":"2019-01-31"},73,76,74.5,77500,null,{"$f":"BC985+1","v":"2019-11-19"},187000,197000,192000,{"$nulls":5},{"$f":"BL985+1","v":"2019-01-29"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G986+1","v":"2019-01-30"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X986+1","v":"2019-01-31"},230,240,235,248000,null,{"$f":"AD986+1","v":"2019-01-30"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR986+1","v":"2019-02-01"},67,69,68,null,{"$f":"AW986+1","v":"2019-02-01"},73,76,74.5,77500,null,{"$f":"BC986+1","v":"2019-11-20"},192000,202000,197000,{"$nulls":5},{"$f":"BL986+1","v":"2019-01-30"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G987+1","v":"2019-01-31"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X987+1","v":"2019-02-01"},230,240,235,248000,null,{"$f":"AD987+1","v":"2019-01-31"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR987+3","v":"2019-02-04"},67,69,68,null,{"$f":"AW987+3","v":"2019-02-04"},73,76,74.5,77500,null,{"$f":"BC987+1","v":"2019-11-21"},192000,202000,197000,{"$nulls":5},{"$f":"BL987+1","v":"2019-01-31"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G988+1","v":"2019-02-01"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X988+3","v":"2019-02-04"},230,240,235,244000,null,{"$f":"AD988+1","v":"2019-02-01"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR988+1","v":"2019-02-05"},67,69,68,null,{"$f":"AW988+1","v":"2019-02-05"},73,76,74.5,77500,null,{"$f":"BC988+1","v":"2019-11-22"},192000,202000,197000,{"$nulls":5},{"$f":"BL988+1","v":"2019-02-01"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G989+3","v":"2019-02-04"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X989+1","v":"2019-02-05"},230,240,235,244000,null,{"$f":"AD989+3","v":"2019-02-04"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR989+1","v":"2019-02-06"},67,69,68,null,{"$f":"AW989+1","v":"2019-02-06"},73,76,74.5,77500,null,{"$f":"BC989+3","v":"2019-11-25"},192000,202000,197000,{"$nulls":5},{"$f":"BL989+3","v":"2019-02-04"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G990+1","v":"2019-02-05"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X990+1","v":"2019-02-06"},230,240,235,241000,null,{"$f":"AD990+1","v":"2019-02-05"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR990+1","v":"2019-02-07"},67,69,68,null,{"$f":"AW990+1","v":"2019-02-07"},73,76,74.5,77500,null,{"$f":"BC990+1","v":"2019-11-26"},182000,192000,187000,{"$nulls":5},{"$f":"BL990+1","v":"2019-02-05"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G991+1","v":"2019-02-06"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X991+1","v":"2019-02-07"},230,240,235,239000,null,{"$f":"AD991+1","v":"2019-02-06"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR991+1","v":"2019-02-08"},67,69,68,null,{"$f":"AW991+1","v":"2019-02-08"},73,76,74.5,77500,null,{"$f":"BC991+1","v":"2019-11-27"},178000,188000,183000,{"$nulls":5},{"$f":"BL991+1","v":"2019-02-06"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G992+1","v":"2019-02-07"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X992+1","v":"2019-02-08"},230,240,235,239000,null,{"$f":"AD992+1","v":"2019-02-07"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR992+3","v":"2019-02-11"},67,69,68,null,{"$f":"AW992+3","v":"2019-02-11"},73,76,74.5,77500,null,{"$f":"BC992+1","v":"2019-11-28"},176000,186000,181000,{"$nulls":5},{"$f":"BL992+1","v":"2019-02-07"},10.1,10.4,10.25,{"$nulls":11},"2017-11-06",{"$nulls":6},"2017-11-06","2017-11-06",{"$nulls":28},"2017-11-06"]
[{"$nulls":6},{"$f":"G993+1","v":"2019-02-08"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X993+3","v":"2019-02-11"},225,235,230,239000,null,{"$f":"AD993+1","v":"2019-02-08"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR993+1","v":"2019-02-12"},67,69,68,null,{"$f":"AW993+1","v":"2019-02-12"},73,76,74.5,77000,null,{"$f":"BC993+1","v":"2019-11-29"},173000,183000,178000,{"$nulls":5},{"$f":"BL993+1","v":"2019-02-08"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G994+3","v":"2019-02-11"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X994+1","v":"2019-02-12"},225,235,230,237000,null,{"$f":"AD994+3","v":"2019-02-11"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR994+1","v":"2019-02-13"},66,67,66.5,null,{"$f":"AW994+1","v":"2019-02-13"},73,76,74.5,76000,null,{"$f":"BC994+3","v":"2019-12-02"},171000,181000,176000,{"$nulls":5},{"$f":"BL994+3","v":"2019-02-11"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G995+1","v":"2019-02-12"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X995+1","v":"2019-02-13"},225,235,230,233000,null,{"$f":"AD995+1","v":"2019-02-12"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR995+1","v":"2019-02-14"},66,67,66.5,null,{"$f":"AW995+1","v":"2019-02-14"},73,76,74.5,76000,null,{"$f":"BC995+1","v":"2019-12-03"},171000,181000,176000,{"$nulls":5},{"$f":"BL995+1","v":"2019-02-12"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G996+1","v":"2019-02-13"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X996+1","v":"2019-02-14"},225,235,230,233000,null,{"$f":"AD996+1","v":"2019-02-13"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR996+1","v":"2019-02-15"},66,67,66.5,null,{"$f":"AW996+1","v":"2019-02-15"},73,76,74.5,76000,null,{"$f":"BC996+1","v":"2019-12-04"},171000,181000,176000,{"$nulls":5},{"$f":"BL996+1","v":"2019-02-13"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G997+1","v":"2019-02-14"},67,72,{"$f":"AVERAGE(H998:I998)","v":69.5},78,83,80.5,80,85,82.5,78,83,80.5,103,108,{"$f":"AVERAGE(T998:U998)","v":105.5},null,{"$f":"X997+1","v":"2019-02-15"},225,235,230,233000,null,{"$f":"AD997+1","v":"2019-02-14"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR997+3","v":"2019-02-18"},66,67,66.5,null,{"$f":"AW997+3","v":"2019-02-18"},73,75,74,76000,null,{"$f":"BC997+1","v":"2019-12-05"},168000,175000,171500,{"$nulls":5},{"$f":"BL997+1","v":"2019-02-14"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G998+1","v":"2019-02-15"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X998+3","v":"2019-02-18"},225,235,230,231000,null,{"$f":"AD998+1","v":"2019-02-15"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR998+1","v":"2019-02-19"},66,67,66.5,null,{"$f":"AW998+1","v":"2019-02-19"},73,75,74,76000,null,{"$f":"BC998+1","v":"2019-12-06"},168000,175000,171500,{"$nulls":5},{"$f":"BL998+1","v":"2019-02-15"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G999+3","v":"2019-02-18"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X999+1","v":"2019-02-19"},220,230,225,227000,null,{"$f":"AD999+3","v":"2019-02-18"},65,68,66.5,24,26,25,6.7,7,6.85,96,99,97.5,null,{"$f":"AR999+1","v":"2019-02-20"},66,67,66.5,null,{"$f":"AW999+1","v":"2019-02-20"},73,75,74,76000,null,{"$f":"BC999+3","v":"2019-12-09"},168000,175000,171500,{"$nulls":5},{"$f":"BL999+3","v":"2019-02-18"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G1001+1","v":"2019-02-20"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X1001+1","v":"2019-02-21"},217,227,222,227000,null,{"$f":"AD1001+1","v":"2019-02-20"},64,67,65.5,24,26,25,7.2,7.5,7.35,96,99,97.5,null,{"$f":"AR1001+1","v":"2019-02-22"},64,66,65,null,{"$f":"AW1001+1","v":"2019-02-22"},71,73,72,75000,null,{"$f":"BC1001+1","v":"2019-12-11"},168000,175000,171500,{"$nulls":5},{"$f":"BL1001+1","v":"2019-02-20"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G1002+1","v":"2019-02-21"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X1002+1","v":"2019-02-22"},215,225,220,223000,null,{"$f":"AD1002+1","v":"2019-02-21"},64,67,65.5,24,26,25,7.2,7.5,7.35,96,99,97.5,null,{"$f":"AR1002+3","v":"2019-02-25"},64,66,65,null,{"$f":"AW1002+3","v":"2019-02-25"},71,73,72,75000,null,"2019-12-12",165000,175000,170000,{"$nulls":5},{"$f":"BL1002+1","v":"2019-02-21"},10.1,10.4,10.25]
[{"$nulls":6},{"$f":"G1005+1","v":"2019-02-26"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,103,108,105.5,null,{"$f":"X1005+1","v":"2019-02-27"},212,222,217,222000,null,{"$f":"AD1005+1","v":"2019-02-26"},64,67,65.5,24,26,25,7.2,7.5,7.35,96,99,97.5,null,{"$f":"AR1005+1","v":"2019-02-28"},62,64,63,null,{"$f":"AW1005+1","v":"2019-02-28"},69,71,70,74000,null,{"$f":"BC1005+1","v":"2019-12-17"},162000,172000,{"$f":"AVERAGE(BD1006:BE1006)","v":167000},{"$nulls":5},{"$f":"BL1005+1","v":"2019-02-26"},10,10.4,10.2]
[{"$nulls":6},{"$f":"G1006+1","v":"2019-02-27"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,98,103,100.5,null,{"$f":"X1006+1","v":"2019-02-28"},210,220,215,220000,null,{"$f":"AD1006+1","v":"2019-02-27"},64,67,65.5,24,26,25,7.2,7.5,7.35,96,99,97.5,null,{"$f":"AR1006+1","v":"2019-03-01"},62,64,63,null,{"$f":"AW1006+1","v":"2019-03-01"},69,71,70,73000,null,"2019-12-18",160000,170000,165000,{"$nulls":5},{"$f":"BL1006+1","v":"2019-02-27"},10,10.4,10.2]
[{"$nulls":6},{"$f":"G1009+3","v":"2019-03-04"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,98,103,100.5,null,{"$f":"X1009+1","v":"2019-03-05"},202,212,207,215000,null,{"$f":"AD1009+3","v":"2019-03-04"},63,66,64.5,24,26,25,7.2,7.5,7.35,95,98,96.5,null,{"$f":"AR1009+1","v":"2019-03-06"},58,63,60.5,null,{"$f":"AW1009+1","v":"2019-03-06"},65,70,67.5,70000,null,{"$f":"BC1009+3","v":"2019-12-23"},160000,170000,165000,{"$nulls":5},{"$f":"BL1009+3","v":"2019-03-04"},9.9,10.3,10.100000000000001]
[{"$nulls":6},{"$f":"G1012+1","v":"2019-03-07"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,98,103,100.5,null,{"$f":"X1012+1","v":"2019-03-08"},200,210,205,209000,null,{"$f":"AD1012+1","v":"2019-03-07"},59,64,61.5,24.5,26.5,25.5,7.2,7.5,7.35,93,96,94.5,null,{"$f":"AR1012+3","v":"2019-03-11"},57,62,59.5,null,{"$f":"AW1012+3","v":"2019-03-11"},63,68,65.5,68000,null,"2019-12-26",163000,172000,167500,{"$nulls":5},{"$f":"BL1012+1","v":"2019-03-07"},9.8,10.2,10]
[{"$nulls":6},{"$f":"G1014+3","v":"2019-03-11"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,98,103,100.5,null,{"$f":"X1014+1","v":"2019-03-12"},195,205,200,207000,null,{"$f":"AD1014+3","v":"2019-03-11"},59,64,61.5,24.5,26.5,25.5,7.2,7.5,7.35,93,96,94.5,null,{"$f":"AR1014+1","v":"2019-03-13"},55,60,57.5,null,{"$f":"AW1014+1","v":"2019-03-13"},61,66,63.5,66000,null,{"$f":"BC1014+3","v":"2019-12-30"},163000,172000,167500,{"$nulls":5},{"$f":"BL1014+3","v":"2019-03-11"},9.7,10.1,9.899999999999999]
[{"$nulls":6},{"$f":"G1015+1","v":"2019-03-12"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,98,103,100.5,null,{"$f":"X1015+1","v":"2019-03-13"},195,205,200,203000,null,{"$f":"AD1015+1","v":"2019-03-12"},58,62,60,24.5,26.5,{"$f":"AVERAGE(AH1016:AI1016)","v":25.5},7.2,7.5,7.35,93,96,94.5,null,{"$f":"AR1015+1","v":"2019-03-14"},53,58,55.5,null,{"$f":"AW1015+1","v":"2019-03-14"},60,65,62.5,64000,null,{"$f":"BC1015+1","v":"2019-12-31"},163000,172000,167500,{"$nulls":5},{"$f":"BL1015+1","v":"2019-03-12"},9.7,10.1,9.899999999999999]
[{"$nulls":6},{"$f":"G1018+1","v":"2019-03-15"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,93,98,95.5,null,{"$f":"X1018+3","v":"2019-03-18"},183,193,188,195000,null,{"$f":"AD1018+1","v":"2019-03-15"},54,58,56,24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1018+1","v":"2019-03-19"},49,53,51,null,{"$f":"AW1018+1","v":"2019-03-19"},56,61,58.5,60000,null,"2020-01-03",163000,172000,167500,{"$nulls":5},{"$f":"BL1018+1","v":"2019-03-15"},9.5,9.9,9.7]
[{"$nulls":6},{"$f":"G1019+3","v":"2019-03-18"},67,72,69.5,78,83,80.5,80,85,82.5,78,83,80.5,93,98,95.5,null,{"$f":"X1019+1","v":"2019-03-19"},183,193,188,193000,null,{"$f":"AD1019+3","v":"2019-03-18"},52,56,54,24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1019+1","v":"2019-03-20"},49,53,51,null,{"$f":"AW1019+1","v":"2019-03-20"},56,61,58.5,59000,null,{"$f":"BC1019+3","v":"2020-01-06"},163000,172000,167500,{"$nulls":5},{"$f":"BL1019+3","v":"2019-03-18"},9.4,9.7,9.55]
[{"$nulls":6},{"$f":"G1022+1","v":"2019-03-21"},67,72,69.5,76,81,78.5,78,83,80.5,76,81,78.5,93,98,95.5,null,{"$f":"X1022+1","v":"2019-03-22"},175,185,180,186000,null,{"$f":"AD1022+1","v":"2019-03-21"},52,56,{"$f":"AVERAGE(AE1023:AF1023)","v":54},24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1022+3","v":"2019-03-25"},46,48,47,null,{"$f":"AW1022+3","v":"2019-03-25"},54,56,55,54500,null,"2020-01-09",171000,179000,175000,{"$nulls":5},{"$f":"BL1022+1","v":"2019-03-21"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1025+1","v":"2019-03-26"},67,72,69.5,76,81,78.5,78,83,80.5,76,81,78.5,93,98,95.5,null,{"$f":"X1025+1","v":"2019-03-27"},170,180,175,180000,null,{"$f":"AD1025+1","v":"2019-03-26"},52,56,54,24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1025+1","v":"2019-03-28"},45,47,46,null,{"$f":"AW1025+1","v":"2019-03-28"},53,55,54,52000,null,{"$f":"BC1025+1","v":"2020-01-14"},178000,186000,182000,{"$nulls":5},{"$f":"BL1025+1","v":"2019-03-26"},9.1,9.4,9.25]
[{"$nulls":6},{"$f":"G1027+1","v":"2019-03-28"},67,72,69.5,76,81,78.5,78,83,80.5,76,81,78.5,93,98,95.5,null,{"$f":"X1027+1","v":"2019-03-29"},170,180,175,178000,null,{"$f":"AD1027+1","v":"2019-03-28"},52,56,54,24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1027+3","v":"2019-04-01"},45,47,46,null,{"$f":"AW1027+3","v":"2019-04-01"},53,55,54,52000,null,"2020-01-16",180000,190000,185000,{"$nulls":5},{"$f":"BL1027+1","v":"2019-03-28"},9.1,9.4,9.25]
[{"$nulls":6},{"$f":"G1028+1","v":"2019-03-29"},67,72,69.5,76,81,78.5,78,83,80.5,76,81,78.5,93,98,95.5,null,{"$f":"X1028+3","v":"2019-04-01"},171,181,176,178000,null,{"$f":"AD1028+1","v":"2019-03-29"},52,56,54,24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1028+1","v":"2019-04-02"},46,48,47,null,{"$f":"AW1028+1","v":"2019-04-02"},53,55,54,52000,null,"2020-01-17",180000,190000,185000,{"$nulls":5},{"$f":"BL1028+1","v":"2019-03-29"},9,9.3,9.15]
[{"$nulls":6},{"$f":"G1031+1","v":"2019-04-03"},67,72,69.5,76,81,78.5,78,83,80.5,76,81,78.5,93,98,95.5,null,{"$f":"X1031+1","v":"2019-04-04"},172,182,177,178000,null,{"$f":"AD1031+1","v":"2019-04-03"},52,56,54,24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1031+1","v":"2019-04-05"},47,49,48,null,{"$f":"AW1031+1","v":"2019-04-05"},55,57,56,52000,null,"2020-01-22",180000,190000,185000,{"$nulls":5},{"$f":"BL1031+1","v":"2019-04-03"},9,9.3,9.15]
[{"$nulls":6},{"$f":"G1032+1","v":"2019-04-04"},67,72,69.5,76,81,78.5,78,83,80.5,76,81,78.5,93,98,95.5,null,{"$f":"X1032+1","v":"2019-04-05"},172,182,177,178000,null,{"$f":"AD1032+1","v":"2019-04-04"},52,56,54,24.5,26.5,25.5,7.2,7.5,7.35,92,95,93.5,null,{"$f":"AR1032+3","v":"2019-04-08"},49,51,50,null,{"$f":"AW1032+3","v":"2019-04-08"},57,59,58,53000,null,"2020-01-23",180000,190000,185000,{"$nulls":5},{"$f":"BL1032+1","v":"2019-04-04"},9,9.3,9.15]
[{"$nulls":6},{"$f":"G1035+1","v":"2019-04-09"},67,72,69.5,76,81,78.5,78,81,79.5,76,78,77,93,98,95.5,null,{"$f":"X1035+1","v":"2019-04-10"},182,192,187,181000,null,{"$f":"AD1035+1","v":"2019-04-09"},52,56,54,24.5,26.5,25.5,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1035+1","v":"2019-04-11"},50,52,51,null,{"$f":"AW1035+1","v":"2019-04-11"},60,62,61,55000,null,{"$f":"BC1035+1","v":"2020-01-28"},180000,190000,185000,{"$nulls":5},{"$f":"BL1035+1","v":"2019-04-09"},9.1,9.4,9.25]
[{"$nulls":6},{"$f":"G1037+1","v":"2019-04-11"},67,72,69.5,76,81,78.5,78,81,79.5,76,78,77,93,98,95.5,null,{"$f":"X1037+1","v":"2019-04-12"},188,198,193,182000,null,{"$f":"AD1037+1","v":"2019-04-11"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1037+3","v":"2019-04-15"},51,53,52,null,{"$f":"AW1037+3","v":"2019-04-15"},62,64,63,57000,null,"2020-01-30",180000,190000,185000,{"$nulls":5},{"$f":"BL1037+1","v":"2019-04-11"},9.1,9.4,9.25]
[{"$nulls":6},{"$f":"G1040+1","v":"2019-04-16"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1040+1","v":"2019-04-17"},195,205,200,192000,null,{"$f":"AD1040+1","v":"2019-04-16"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1040+1","v":"2019-04-18"},52,54,53,null,{"$f":"AW1040+1","v":"2019-04-18"},63,65,64,60000,null,"2020-02-04",180000,190000,185000,{"$nulls":5},{"$f":"BL1040+1","v":"2019-04-16"},9.2,9.5,9.35]
[{"$nulls":6},{"$f":"G1041+1","v":"2019-04-17"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1041+1","v":"2019-04-18"},195,205,200,194000,null,{"$f":"AD1041+1","v":"2019-04-17"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1041+1","v":"2019-04-19"},52,54,53,null,{"$f":"AW1041+1","v":"2019-04-19"},63,65,64,60000,null,"2020-02-05",180000,190000,185000,{"$nulls":5},{"$f":"BL1041+1","v":"2019-04-17"},9.2,9.5,9.35]
[{"$nulls":6},{"$f":"G1044+3","v":"2019-04-22"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1044+1","v":"2019-04-23"},195,205,200,194000,null,{"$f":"AD1044+3","v":"2019-04-22"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1044+1","v":"2019-04-24"},52,54,53,null,{"$f":"AW1044+1","v":"2019-04-24"},63,65,64,60000,null,{"$f":"BC1044+3","v":"2020-02-10"},180000,190000,185000,{"$nulls":5},{"$f":"BL1044+3","v":"2019-04-22"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1045+1","v":"2019-04-23"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1045+1","v":"2019-04-24"},195,205,200,194000,null,{"$f":"AD1045+1","v":"2019-04-23"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1045+1","v":"2019-04-25"},52,53,52.5,null,{"$f":"AW1045+1","v":"2019-04-25"},63,65,64,60000,null,"2020-02-11",180000,190000,185000,{"$nulls":5},{"$f":"BL1045+1","v":"2019-04-23"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1047+1","v":"2019-04-25"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1047+1","v":"2019-04-26"},195,205,200,194000,null,{"$f":"AD1047+1","v":"2019-04-25"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1047+3","v":"2019-04-29"},52,53,52.5,null,{"$f":"AW1047+3","v":"2019-04-29"},63,65,64,60000,null,"2020-02-13",180000,190000,185000,{"$nulls":5},{"$f":"BL1047+1","v":"2019-04-25"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1050+1","v":"2019-04-30"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1050+1","v":"2019-05-01"},195,205,200,194000,null,{"$f":"AD1050+1","v":"2019-04-30"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1050+1","v":"2019-05-02"},52,53,52.5,null,{"$f":"AW1050+1","v":"2019-05-02"},63,65,64,60000,null,"2020-02-18",185000,200000,192500,{"$nulls":5},{"$f":"BL1050+1","v":"2019-04-30"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1053+1","v":"2019-05-03"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1053+3","v":"2019-05-06"},193,203,198,193000,null,{"$f":"AD1053+1","v":"2019-05-03"},52,56,54,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1053+1","v":"2019-05-07"},50,52,51,null,{"$f":"AW1053+1","v":"2019-05-07"},61,63,62,59000,null,"2020-02-21",200000,210000,205000,{"$nulls":5},{"$f":"BL1053+1","v":"2019-05-03"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1054+3","v":"2019-05-06"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,93,90.5,null,{"$f":"X1054+1","v":"2019-05-07"},190,200,195,193000,null,{"$f":"AD1054+3","v":"2019-05-06"},50,53,51.5,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1054+1","v":"2019-05-08"},50,52,51,null,{"$f":"AW1054+1","v":"2019-05-08"},61,63,62,59000,null,{"$f":"BC1054+3","v":"2020-02-24"},200000,210000,205000,{"$nulls":5},{"$f":"BL1054+3","v":"2019-05-06"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1057+1","v":"2019-05-09"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,90,89,null,{"$f":"X1057+1","v":"2019-05-10"},187,197,192,191000,null,{"$f":"AD1057+1","v":"2019-05-09"},48,51,49.5,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1057+3","v":"2019-05-13"},47,49,48,null,{"$f":"AW1057+3","v":"2019-05-13"},59,61,60,58000,null,"2020-02-27",200000,210000,205000,{"$nulls":5},{"$f":"BL1057+1","v":"2019-05-09"},9.3,9.6,9.45]
[{"$nulls":6},{"$f":"G1058+1","v":"2019-05-10"},65,70,67.5,75,77,76,76,78,77,76,78,77,88,90,89,null,{"$f":"X1058+3","v":"2019-05-13"},185,193,189,191000,null,{"$f":"AD1058+1","v":"2019-05-10"},48,51,49.5,25,27,26,6.8,7.1,6.949999999999999,87,90,88.5,null,{"$f":"AR1058+1","v":"2019-05-14"},47,49,48,null,{"$f":"AW1058+1","v":"2019-05-14"},59,61,60,57000,null,"2020-02-28",200000,210000,205000,{"$nulls":5},{"$f":"BL1058+1","v":"2019-05-10"},9.2,9.5,9.35]
[{"$nulls":6},{"$f":"G1062+1","v":"2019-05-16"},67,71,69,75,77,76,76,78,77,76,78,77,88,90,89,null,{"$f":"X1062+1","v":"2019-05-17"},179,189,184,187000,null,{"$f":"AD1062+1","v":"2019-05-16"},46,49,47.5,24.5,26.5,25.5,6.8,7.1,6.949999999999999,86,89,87.5,null,{"$f":"AR1062+3","v":"2019-05-20"},46,48,47,null,{"$f":"AW1062+3","v":"2019-05-20"},57,59,58,55000,null,"2020-03-05",200000,210000,205000,{"$nulls":5},{"$f":"BL1062+1","v":"2019-05-16"},9.2,9.5,9.35]
[{"$nulls":6},{"$f":"G1063+1","v":"2019-05-17"},67,71,69,75,77,76,76,78,77,76,78,77,88,90,89,null,{"$f":"X1063+3","v":"2019-05-20"},177,187,182,185000,null,{"$f":"AD1063+1","v":"2019-05-17"},46,49,47.5,24.5,26.5,25.5,6.8,7.1,6.949999999999999,86,89,87.5,null,{"$f":"AR1063+1","v":"2019-05-21"},45,47,46,null,{"$f":"AW1063+1","v":"2019-05-21"},56,58,57,57000,null,"2020-03-06",200000,210000,205000,{"$nulls":5},{"$f":"BL1063+1","v":"2019-05-17"},9.1,9.4,9.25]
[{"$nulls":6},{"$f":"G1066+1","v":"2019-05-22"},67,71,69,75,77,76,76,78,77,76,78,77,88,90,89,null,{"$f":"X1066+1","v":"2019-05-23"},175,185,180,182000,null,{"$f":"AD1066+1","v":"2019-05-22"},44,47,45.5,24,26,25,6.8,7.1,6.949999999999999,86,89,87.5,null,{"$f":"AR1066+1","v":"2019-05-24"},45,47,46,null,{"$f":"AW1066+1","v":"2019-05-24"},56,58,57,54000,null,"2020-03-11",200000,210000,205000,{"$nulls":5},{"$f":"BL1066+1","v":"2019-05-22"},9.1,9.4,9.25]
[{"$nulls":6},{"$f":"G1067+1","v":"2019-05-23"},67,71,69,75,77,76,76,78,77,76,78,77,87,89,88,null,{"$f":"X1067+1","v":"2019-05-24"},175,185,180,180000,null,{"$f":"AD1067+1","v":"2019-05-23"},44,47,45.5,24,26,25,6.8,7.1,6.949999999999999,86,89,87.5,null,{"$f":"AR1067+3","v":"2019-05-27"},44,46,45,null,{"$f":"AW1067+3","v":"2019-05-27"},55,57,56,54000,null,"2020-03-12",200000,210000,205000,{"$nulls":5},{"$f":"BL1067+1","v":"2019-05-23"},9.1,9.4,9.25]
[{"$nulls":6},{"$f":"G1070+1","v":"2019-05-28"},67,71,69,75,77,76,76,78,77,56,59,57.5,87,89,88,null,{"$f":"X1070+1","v":"2019-05-29"},170,180,175,176000,null,{"$f":"AD1070+1","v":"2019-05-28"},44,47,45.5,24,26,25,6.8,7.1,6.949999999999999,86,89,87.5,null,{"$f":"AR1070+1","v":"2019-05-30"},42,44,43,null,{"$f":"AW1070+1","v":"2019-05-30"},53,55,54,52000,null,"2020-03-17",198000,202000,200000,{"$nulls":5},{"$f":"BL1070+1","v":"2019-05-28"},9,9.3,9.15]
[{"$nulls":6},{"$f":"G1072+1","v":"2019-05-30"},67,71,69,75,77,76,76,78,77,56,59,57.5,87,89,88,null,{"$f":"X1072+1","v":"2019-05-31"},170,180,175,174000,null,{"$f":"AD1072+1","v":"2019-05-30"},42,45,43.5,24,26,25,6.8,7.1,6.949999999999999,85,88,86.5,null,{"$f":"AR1072+3","v":"2019-06-03"},42,44,43,null,{"$f":"AW1072+3","v":"2019-06-03"},52,54,53,51000,null,"2020-03-19",198000,202000,200000,{"$nulls":5},{"$f":"BL1072+1","v":"2019-05-30"},8.8,9.2,9]
[{"$nulls":6},{"$f":"G1075+1","v":"2019-06-04"},67,71,69,75,77,76,76,78,77,56,59,57.5,85,87,86,null,{"$f":"X1075+1","v":"2019-06-05"},170,178,174,174000,null,{"$f":"AD1075+1","v":"2019-06-04"},41,44,42.5,24,26,25,6.8,7.1,6.949999999999999,83,86,84.5,null,{"$f":"AR1075+1","v":"2019-06-06"},41,43,42,null,{"$f":"AW1075+1","v":"2019-06-06"},51,53,52,50000,null,"2020-03-24",190000,195000,192500,{"$nulls":5},{"$f":"BL1075+1","v":"2019-06-04"},8.6,9,8.8]
[{"$nulls":6},{"$f":"G1076+1","v":"2019-06-05"},67,71,69,75,77,76,76,78,77,56,59,57.5,85,87,86,null,{"$f":"X1076+1","v":"2019-06-06"},170,178,174,173000,null,{"$f":"AD1076+1","v":"2019-06-05"},41,44,42.5,24,26,25,6.8,7.1,6.949999999999999,81,84,82.5,null,{"$f":"AR1076+1","v":"2019-06-07"},41,43,42,null,{"$f":"AW1076+1","v":"2019-06-07"},51,53,52,50000,null,"2020-03-25",185000,190000,187500,{"$nulls":5},{"$f":"BL1076+1","v":"2019-06-05"},8.5,8.9,8.7,{"$nulls":11},"2018-03-12",{"$nulls":6},"2018-03-12","2018-03-12",{"$nulls":28},"2018-03-12"]
[{"$nulls":6},{"$f":"G1079+3","v":"2019-06-10"},67,71,69,75,77,76,76,78,77,56,59,57.5,85,87,86,null,{"$f":"X1079+1","v":"2019-06-11"},170,178,174,173000,null,{"$f":"AD1079+3","v":"2019-06-10"},41,44,42.5,24,26,{"$f":"AVERAGE(AH1080:AI1080)","v":25},6.8,7.1,6.949999999999999,81,84,82.5,null,{"$f":"AR1079+1","v":"2019-06-12"},41,43,42,null,{"$f":"AW1079+1","v":"2019-06-12"},50,52,51,50000,null,{"$f":"BC1079+3","v":"2020-03-30"},185000,190000,187500,{"$nulls":5},{"$f":"BL1079+3","v":"2019-06-10"},8.5,8.7,8.6,{"$nulls":11},"2018-03-15",{"$nulls":6},"2018-03-15","2018-03-15",{"$nulls":28},"2018-03-15"]
[{"$nulls":6},{"$f":"G1080+1","v":"2019-06-11"},67,71,69,75,77,76,76,78,77,56,59,57.5,85,87,86,null,{"$f":"X1080+1","v":"2019-06-12"},170,178,174,173000,null,{"$f":"AD1080+1","v":"2019-06-11"},41,44,42.5,24,26,25,6.8,7.1,6.949999999999999,81,84,82.5,null,{"$f":"AR1080+1","v":"2019-06-13"},40,42,{"$f":"AVERAGE(AS1081:AT1081)","v":41},null,{"$f":"AW1080+1","v":"2019-06-13"},50,52,{"$f":"(AX1081+AY1081)/2","v":51},50000,null,"2020-03-31",180000,185000,182500,{"$nulls":5},{"$f":"BL1080+1","v":"2019-06-11"},8.5,8.7,8.6,{"$nulls":11},"2018-03-16",{"$nulls":6},"2018-03-16","2018-03-16",{"$nulls":28},"2018-03-16"]
[{"$nulls":6},{"$f":"G1083+1","v":"2019-06-14"},67,71,69,75,77,76,76,78,77,56,59,57.5,85,87,86,null,{"$f":"X1083+3","v":"2019-06-17"},168,173,170.5,172000,null,{"$f":"AD1083+1","v":"2019-06-14"},40,43,41.5,24,26,25,6.8,7.1,6.949999999999999,80,83,81.5,null,{"$f":"AR1083+1","v":"2019-06-18"},40,42,41,null,{"$f":"AW1083+1","v":"2019-06-18"},48,50,49,50000,null,"2020-04-03",177000,182000,179500,{"$nulls":5},{"$f":"BL1083+1","v":"2019-06-14"},8.4,8.6,8.5,{"$nulls":11},"2018-03-21",{"$nulls":6},"2018-03-21","2018-03-21",{"$nulls":28},"2018-03-21"]
[{"$nulls":6},{"$f":"G1084+3","v":"2019-06-17"},67,71,69,75,77,76,76,78,77,56,59,57.5,85,87,86,null,{"$f":"X1084+1","v":"2019-06-18"},168,173,170.5,170000,null,{"$f":"AD1084+3","v":"2019-06-17"},40,43,41.5,24,26,25,6.8,7.1,6.949999999999999,79,82,80.5,null,{"$f":"AR1084+1","v":"2019-06-19"},40,42,41,null,{"$f":"AW1084+1","v":"2019-06-19"},47,49,48,50000,null,{"$f":"BC1084+3","v":"2020-04-06"},177000,182000,179500,{"$nulls":5},{"$f":"BL1084+3","v":"2019-06-17"},8.4,8.6,8.5,{"$nulls":11},"2018-03-22",{"$nulls":6},"2018-03-22","2018-03-22",{"$nulls":28},"2018-03-22"]
[{"$nulls":6},{"$f":"G1088+1","v":"2019-06-21"},67,71,69,74,76,75,74,76,75,56,59,57.5,84,86,85,null,{"$f":"X1088+3","v":"2019-06-24"},165,170,167.5,167000,null,{"$f":"AD1088+1","v":"2019-06-21"},40,43,41.5,24,26,25,6.8,7.1,6.949999999999999,78,81,79.5,null,{"$f":"AR1088+1","v":"2019-06-25"},39,41,40,null,{"$f":"AW1088+1","v":"2019-06-25"},45,47,46,47000,null,"2020-04-10",172000,177000,174500,{"$nulls":5},{"$f":"BL1088+1","v":"2019-06-21"},8.3,8.5,8.4]
[{"$nulls":6},{"$f":"G1089+3","v":"2019-06-24"},67,71,69,74,76,75,74,76,75,56,59,57.5,84,86,85,null,{"$f":"X1089+1","v":"2019-06-25"},164,169,166.5,167000,null,{"$f":"AD1089+3","v":"2019-06-24"},40,43,41.5,24,26,25,6.8,7.1,6.949999999999999,78,81,79.5,null,{"$f":"AR1089+1","v":"2019-06-26"},39,41,40,null,{"$f":"AW1089+1","v":"2019-06-26"},45,47,46,47000,null,{"$f":"BC1089+3","v":"2020-04-13"},172000,177000,174500,{"$nulls":5},{"$f":"BL1089+3","v":"2019-06-24"},8.3,8.5,8.4]
[{"$nulls":6},{"$f":"G1092+1","v":"2019-06-27"},67,71,69,74,76,75,74,76,75,56,59,57.5,84,86,85,null,{"$f":"X1092+1","v":"2019-06-28"},164,169,166.5,166000,null,{"$f":"AD1092+1","v":"2019-06-27"},40,43,41.5,24,26,25,6.5,6.8,6.65,78,81,79.5,null,{"$f":"AR1092+3","v":"2019-07-01"},38,40,39,null,{"$f":"AW1092+3","v":"2019-07-01"},45,47,46,45500,null,"2020-04-16",170000,175000,172500,{"$nulls":5},{"$f":"BL1092+1","v":"2019-06-27"},8.3,8.5,8.4]
[{"$nulls":6},{"$f":"G1093+1","v":"2019-06-28"},67,71,69,74,76,75,74,76,75,56,59,57.5,84,86,85,null,{"$f":"X1093+3","v":"2019-07-01"},162,167,164.5,166000,null,{"$f":"AD1093+1","v":"2019-06-28"},40,43,41.5,24,26,25,6.5,6.8,6.65,78,81,79.5,null,{"$f":"AR1093+1","v":"2019-07-02"},38,40,39,null,{"$f":"AW1093+1","v":"2019-07-02"},45,47,46,45500,null,"2020-04-17",170000,175000,172500,{"$nulls":5},{"$f":"BL1093+1","v":"2019-06-28"},8.3,8.5,8.4]
[{"$nulls":6},{"$f":"G1097+1","v":"2019-07-04"},66,69,67.5,72,73,72.5,73,74,73.5,56,59,73.5,83,85,84,null,{"$f":"X1097+1","v":"2019-07-05"},156,158,157,160000,null,{"$f":"AD1097+1","v":"2019-07-04"},38,41,39.5,23,25,24,6.5,6.8,6.65,75,77,76,null,{"$f":"AR1097+3","v":"2019-07-08"},36,38,37,null,{"$f":"AW1097+3","v":"2019-07-08"},43,45,44,43500,null,"2020-04-23",168000,173000,170500,{"$nulls":5},{"$f":"BL1097+1","v":"2019-07-04"},7.7,7.9,{"$f":"AVERAGE(BM1098:BN1098)","v":7.800000000000001}]
[{"$nulls":6},{"$f":"G1098+1","v":"2019-07-05"},65,68,66.5,71,72,{"$f":"AVERAGE(K1099:L1099)","v":71.5},72,73,72.5,56,59,72.5,81,83,82,null,{"$f":"X1098+3","v":"2019-07-08"},156,158,157,159000,null,{"$f":"AD1098+1","v":"2019-07-05"},38,41,39.5,23,25,24,6.5,6.8,6.65,73,75,74,null,{"$f":"AR1098+1","v":"2019-07-09"},36,38,37,null,{"$f":"AW1098+1","v":"2019-07-09"},43,45,44,43500,null,"2020-04-24",168000,173000,170500,{"$nulls":5},{"$f":"BL1098+1","v":"2019-07-05"},7.6,7.8,7.699999999999999]
[{"$nulls":6},{"$f":"G1101+1","v":"2019-07-10"},64,67,65.5,71,72,71.5,72,73,72.5,56,59,72.5,80,83,81.5,null,{"$f":"X1101+1","v":"2019-07-11"},156,158,157,158000,null,{"$f":"AD1101+1","v":"2019-07-10"},37,40,38.5,22.5,24.5,23.5,6.5,6.8,6.65,72,74,73,null,{"$f":"AR1101+1","v":"2019-07-12"},35,37,36,null,{"$f":"AW1101+1","v":"2019-07-12"},42,44,43,43500,null,"2020-04-29",168000,173000,170500,{"$nulls":5},{"$f":"BL1101+1","v":"2019-07-10"},7.6,7.8,7.699999999999999]
[{"$nulls":6},{"$f":"G1102+1","v":"2019-07-11"},64,67,65.5,71,72,71.5,72,73,72.5,56,59,72.5,80,83,81.5,null,{"$f":"X1102+1","v":"2019-07-12"},152,154,153,157000,null,{"$f":"AD1102+1","v":"2019-07-11"},37,40,38.5,22.5,24.5,23.5,6.5,6.8,6.65,72,74,73,null,{"$f":"AR1102+3","v":"2019-07-15"},35,37,36,null,{"$f":"AW1102+3","v":"2019-07-15"},42,44,43,43500,null,"2020-04-30",168000,173000,170500,{"$nulls":5},{"$f":"BL1102+1","v":"2019-07-11"},7.6,7.8,7.699999999999999]
[{"$nulls":6},{"$f":"G1105+1","v":"2019-07-16"},62,65,63.5,71,72,71.5,72,73,72.5,56,59,72.5,79,82,80.5,null,{"$f":"X1105+1","v":"2019-07-17"},148,150,149,153000,null,{"$f":"AD1105+1","v":"2019-07-16"},35,38,36.5,22.5,24.5,23.5,6.5,6.8,6.65,70,73,71.5,null,{"$f":"AR1105+1","v":"2019-07-18"},35,37,36,null,{"$f":"AW1105+1","v":"2019-07-18"},41,43,42,42000,null,"2020-05-05",168000,173000,170500,{"$nulls":5},{"$f":"BL1105+1","v":"2019-07-16"},7.6,7.8,7.699999999999999]
[{"$nulls":6},{"$f":"G1106+1","v":"2019-07-17"},62,65,63.5,71,72,71.5,72,73,72.5,56,59,72.5,78,81,79.5,null,{"$f":"X1106+1","v":"2019-07-18"},145,148,146.5,151000,null,{"$f":"AD1106+1","v":"2019-07-17"},35,38,36.5,24,26,25,6.5,6.8,6.65,70,73,71.5,null,{"$f":"AR1106+1","v":"2019-07-19"},35,37,36,null,{"$f":"AW1106+1","v":"2019-07-19"},41,43,42,42000,null,"2020-05-06",168000,173000,170500,{"$nulls":5},{"$f":"BL1106+1","v":"2019-07-17"},7.6,7.8,7.699999999999999]
[{"$nulls":6},{"$f":"G1110+1","v":"2019-07-23"},62,65,63.5,71,72,71.5,72,73,72.5,56,59,72.5,77,81,79,null,{"$f":"X1110+1","v":"2019-07-24"},145,148,146.5,149000,null,{"$f":"AD1110+1","v":"2019-07-23"},35,38,36.5,24,26,25,6.5,6.8,{"$f":"AVERAGE(AK1111:AL1111)","v":6.65},70,73,{"$f":"AVERAGE(AN1111:AO1111)","v":71.5},null,{"$f":"AR1110+1","v":"2019-07-25"},36,38,37,null,{"$f":"AW1110+1","v":"2019-07-25"},42,44,43,42000,null,"2020-05-12",168000,173000,170500,{"$nulls":5},{"$f":"BL1110+1","v":"2019-07-23"},7.7,7.9,7.800000000000001]
[{"$nulls":6},{"$f":"G1111+1","v":"2019-07-24"},62,64,63,71,72,71.5,72,73,72.5,56,59,72.5,77,81,79,null,{"$f":"X1111+1","v":"2019-07-25"},145,148,146.5,149000,null,{"$f":"AD1111+1","v":"2019-07-24"},35,38,36.5,24,26,25,6.5,6.8,6.65,70,73,71.5,null,{"$f":"AR1111+1","v":"2019-07-26"},36,38,37,null,{"$f":"AW1111+1","v":"2019-07-26"},42,44,43,42000,null,"2020-05-13",169000,174000,171500,{"$nulls":5},{"$f":"BL1111+1","v":"2019-07-24"},7.7,8,7.85]
[{"$nulls":6},{"$f":"G1114+3","v":"2019-07-29"},62,64,63,71,72,71.5,72,73,72.5,56,59,72.5,76,79,77.5,null,{"$f":"X1114+1","v":"2019-07-30"},145,148,146.5,148000,null,{"$f":"AD1114+3","v":"2019-07-29"},35,38,36.5,24,26,25,6.5,6.8,6.65,71,74,72.5,null,{"$f":"AR1114+1","v":"2019-07-31"},36,38,37,null,{"$f":"AW1114+1","v":"2019-07-31"},42,44,43,43000,null,"2020-05-16",169000,174000,171500,{"$nulls":5},{"$f":"BL1114+3","v":"2019-07-29"},7.7,8,7.85]
[{"$nulls":6},{"$f":"G1115+1","v":"2019-07-30"},61,64,62.5,71,72,71.5,72,73,72.5,56,59,72.5,76,79,77.5,null,{"$f":"X1115+1","v":"2019-07-31"},145,148,146.5,148000,null,{"$f":"AD1115+1","v":"2019-07-30"},35,38,36.5,24,26,25,6.5,6.8,6.65,71,74,72.5,null,{"$f":"AR1115+1","v":"2019-08-01"},36,38,37,null,{"$f":"AW1115+1","v":"2019-08-01"},42,44,43,43000,null,"2020-05-17",169000,174000,171500,{"$nulls":5},{"$f":"BL1115+1","v":"2019-07-30"},7.9,8.2,8.05]
[{"$nulls":6},{"$f":"G1118+1","v":"2019-08-02"},59,62,60.5,71,72,71.5,72,73,72.5,56,59,72.5,74,77,75.5,null,{"$f":"X1118+3","v":"2019-08-05"},145,148,146.5,148000,null,{"$f":"AD1118+1","v":"2019-08-02"},36,39,37.5,24,26,25,6.5,6.8,6.65,72,75,73.5,null,{"$f":"AR1118+1","v":"2019-08-06"},37,39,38,null,{"$f":"AW1118+1","v":"2019-08-06"},43,46,44.5,43000,null,"2020-05-20",170000,175000,172500,{"$nulls":5},{"$f":"BL1118+1","v":"2019-08-02"},7.9,8.2,8.05]
[{"$nulls":6},{"$f":"G1119+3","v":"2019-08-05"},59,62,60.5,71,72,71.5,72,73,72.5,62,65,{"$f":"AVERAGE(Q1120:R1120)","v":63.5},74,77,75.5,null,{"$f":"X1119+1","v":"2019-08-06"},145,148,146.5,148000,null,{"$f":"AD1119+3","v":"2019-08-05"},36,39,37.5,24.5,26.5,25.5,6.5,6.8,6.65,72,75,73.5,null,{"$f":"AR1119+1","v":"2019-08-07"},38,40,39,null,{"$f":"AW1119+1","v":"2019-08-07"},44,47,45.5,44500,null,"2020-05-21",170000,175000,172500,{"$nulls":5},{"$f":"BL1119+3","v":"2019-08-05"},8.1,8.3,8.2]
[{"$nulls":6},{"$f":"G1122+1","v":"2019-08-08"},57,61,59,71,72,71.5,72,73,72.5,62,66,64,73,76,74.5,null,{"$f":"X1122+1","v":"2019-08-09"},148,150,149,150500,null,{"$f":"AD1122+1","v":"2019-08-08"},38,41,39.5,24.5,26.5,25.5,6.5,6.8,6.65,73,76,74.5,null,{"$f":"AR1122+3","v":"2019-08-12"},38,40,39,null,{"$f":"AW1122+3","v":"2019-08-12"},44,47,45.5,45500,null,"2020-05-24",170000,175000,172500,{"$nulls":5},{"$f":"BL1122+1","v":"2019-08-08"},8.2,8.4,8.3]
[{"$nulls":6},{"$f":"G1124+3","v":"2019-08-12"},56,60,58,71,72,71.5,72,73,72.5,62,66,64,73,76,74.5,null,{"$f":"X1124+1","v":"2019-08-13"},153,157,155,150500,null,{"$f":"AD1124+3","v":"2019-08-12"},39,42,40.5,25,27,26,6.5,6.8,6.65,74,77,75.5,null,{"$f":"AR1124+1","v":"2019-08-14"},40,43,41.5,null,{"$f":"AW1124+1","v":"2019-08-14"},46,49,47.5,47500,null,"2020-05-26",172000,177000,174500,{"$nulls":5},{"$f":"BL1124+3","v":"2019-08-12"},8.3,8.6,8.45]
[{"$nulls":6},{"$f":"G1127+1","v":"2019-08-15"},56,60,58,71,72,71.5,72,73,72.5,62,66,64,73,76,74.5,null,{"$f":"X1127+1","v":"2019-08-16"},163,168,165.5,154500,null,{"$f":"AD1127+1","v":"2019-08-15"},41,44,42.5,25.5,27.5,26.5,6.5,6.8,6.65,78,81,79.5,null,{"$f":"AR1127+3","v":"2019-08-19"},43,46,44.5,null,{"$f":"AW1127+3","v":"2019-08-19"},47,50,48.5,49000,null,"2020-05-29",173000,178000,175500,{"$nulls":5},{"$f":"BL1127+1","v":"2019-08-15"},8.6,8.9,8.75]
[{"$nulls":6},{"$f":"G1128+1","v":"2019-08-16"},56,60,58,71,72,71.5,72,73,72.5,62,66,64,72,75,73.5,null,{"$f":"X1128+3","v":"2019-08-19"},165,170,167.5,159500,null,{"$f":"AD1128+1","v":"2019-08-16"},42,45,43.5,25.5,27.5,26.5,6.5,6.8,6.65,78,81,79.5,null,{"$f":"AR1128+1","v":"2019-08-20"},44,47,45.5,null,{"$f":"AW1128+1","v":"2019-08-20"},47,51,49,49000,null,"2020-05-30",173000,178000,175500,{"$nulls":5},{"$f":"BL1128+1","v":"2019-08-16"},8.7,9,8.85]
[{"$nulls":6},{"$f":"G1131+1","v":"2019-08-21"},55,59,57,71,72,71.5,72,73,72.5,62,65,63.5,71,74,72.5,null,{"$f":"X1131+1","v":"2019-08-22"},175,180,177.5,168000,null,{"$f":"AD1131+1","v":"2019-08-21"},44,47,45.5,27,29,28,6.5,6.8,6.65,78,81,79.5,null,{"$f":"AR1131+1","v":"2019-08-23"},46,51,48.5,null,{"$f":"AW1131+1","v":"2019-08-23"},50,56,53,56000,null,"2020-06-02",173000,178000,175500,{"$nulls":5},{"$f":"BL1131+1","v":"2019-08-21"},8.7,9,8.85]
[{"$nulls":6},{"$f":"G1132+1","v":"2019-08-22"},55,59,57,71,72,71.5,72,73,72.5,62,65,63.5,71,74,72.5,null,{"$f":"X1132+1","v":"2019-08-23"},175,185,180,168000,null,{"$f":"AD1132+1","v":"2019-08-22"},47,50,48.5,27,29,28,6.5,6.8,6.65,82,85,83.5,null,{"$f":"AR1132+3","v":"2019-08-26"},48,52,50,null,{"$f":"AW1132+3","v":"2019-08-26"},52,58,55,56000,null,"2020-06-03",173000,178000,175500,{"$nulls":5},{"$f":"BL1132+1","v":"2019-08-22"},9,9.3,9.15]
[{"$nulls":6},{"$f":"G1136+1","v":"2019-08-28"},54,57,55.5,71,72,71.5,72,73,72.5,61,64,62.5,71,74,72.5,null,{"$f":"X1136+1","v":"2019-08-29"},183,193,188,170000,null,{"$f":"AD1136+1","v":"2019-08-28"},48,51,49.5,27,29.5,28.25,6.5,6.8,6.65,87,90,88.5,null,{"$f":"AR1136+1","v":"2019-08-30"},48,52,50,null,{"$f":"AW1136+1","v":"2019-08-30"},56,62,59,56000.05,null,"2020-06-07",173000,178000,175500,{"$nulls":5},{"$f":"BL1136+1","v":"2019-08-28"},9.2,9.6,9.399999999999999]
[{"$nulls":6},{"$f":"G1137+1","v":"2019-08-29"},54,57,55.5,71,72,71.5,72,73,72.5,61,64,62.5,71,74,72.5,null,{"$f":"X1137+1","v":"2019-08-30"},185,195,190,170000,null,{"$f":"AD1137+1","v":"2019-08-29"},48,51,49.5,27,29.5,28.25,6.5,6.8,6.65,87,90,88.5,null,{"$f":"AR1137+3","v":"2019-09-02"},48,52,50,null,{"$f":"AW1137+3","v":"2019-09-02"},58,63,60.5,56000.05,null,"2020-06-08",173000,178000,175500,{"$nulls":5},{"$f":"BL1137+1","v":"2019-08-29"},9.2,9.6,9.399999999999999]
[{"$nulls":6},{"$f":"G1140+1","v":"2019-09-03"},53,55,54,71,72,71.5,72,73,72.5,59,62,60.5,70,73,71.5,null,{"$f":"X1140+1","v":"2019-09-04"},190,200,195,171000,null,{"$f":"AD1140+1","v":"2019-09-03"},49,52,50.5,28.5,30.5,29.5,6.5,6.8,6.65,89,92,90.5,null,{"$f":"AR1140+1","v":"2019-09-05"},49,53,51,null,{"$f":"AW1140+1","v":"2019-09-05"},62,67,64.5,58000,null,"2020-06-11",174000,179000,176500,{"$nulls":5},{"$f":"BL1140+1","v":"2019-09-03"},9.3,9.7,9.5]
[{"$nulls":6},{"$f":"G1141+1","v":"2019-09-04"},53,55,54,71,72,71.5,72,73,72.5,59,62,60.5,70,73,71.5,null,{"$f":"X1141+1","v":"2019-09-05"},190,200,195,175000,null,{"$f":"AD1141+1","v":"2019-09-04"},51,54,52.5,29,31,30,6.5,6.8,6.65,91,94,92.5,null,{"$f":"AR1141+1","v":"2019-09-06"},50,54,52,null,{"$f":"AW1141+1","v":"2019-09-06"},63,68,65.5,60000,null,"2020-06-12",174000,179000,176500,{"$nulls":5},{"$f":"BL1141+1","v":"2019-09-04"},9.5,9.9,9.7]
[{"$nulls":6},{"$f":"G1144+3","v":"2019-09-09"},52,54,53,71,72,71.5,72,73,72.5,59,62,60.5,69,72,70.5,null,{"$f":"X1144+1","v":"2019-09-10"},198,208,203,181000,null,{"$f":"AD1144+3","v":"2019-09-09"},53,56,54.5,29,31,30,6.2,6.5,6.35,92,95,93.5,null,{"$f":"AR1144+1","v":"2019-09-11"},52,56,{"$f":"AVERAGE(AS1145:AT1145)","v":54},null,{"$f":"AW1144+1","v":"2019-09-11"},65,70,{"$f":"(AX1145+AY1145)/2","v":67.5},66000,null,"2020-06-15",174000,179000,176500,{"$nulls":5},{"$f":"BL1144+3","v":"2019-09-09"},9.9,10.3,10.100000000000001]
[{"$nulls":6},{"$f":"G1147+1","v":"2019-09-12"},51,54,52.5,71,72,71.5,72,73,72.5,59,62,60.5,68,71,69.5,null,{"$f":"X1147+1","v":"2019-09-13"},198,208,203,185000,null,{"$f":"AD1147+1","v":"2019-09-12"},55,58,56.5,30,32,31,6.2,6.5,6.35,95,98,96.5,null,{"$f":"AR1147+3","v":"2019-09-16"},53,57,55,null,{"$f":"AW1147+3","v":"2019-09-16"},65,70,67.5,67000,null,"2020-06-18",174000,179000,176500,{"$nulls":5},{"$f":"BL1147+1","v":"2019-09-12"},10.1,10.5,10.3]
[]
[{"$nulls":6},{"$f":"G1149+3","v":"2019-09-16"},50,53,51.5,71,72,71.5,72,73,72.5,59,62,60.5,67,70,68.5,null,{"$f":"X1149+1","v":"2019-09-17"},200,210,205,185000,null,{"$f":"AD1149+3","v":"2019-09-16"},55,58,{"$f":"AVERAGE(AE1151:AF1151)","v":56.5},30,32,31,6.2,6.5,6.35,95,98,96.5,null,{"$f":"AR1149+1","v":"2019-09-18"},54,58,56,null,{"$f":"AW1149+1","v":"2019-09-18"},65,70,67.5,67000,null,{"$f":"BC1149+1","v":"2020-06-20"},174000,179000,176500,{"$nulls":5},{"$f":"BL1149+3","v":"2019-09-16"},10.1,10.5,10.3]
[{"$nulls":6},{"$f":"G1153+1","v":"2019-09-19"},49,52,50.5,71,72,71.5,72,73,72.5,59,62,60.5,66,69,67.5,null,{"$f":"X1153+1","v":"2019-09-20"},210,220,215,187000,null,{"$f":"AD1153+1","v":"2019-09-19"},56,59,57.5,30,32,31,6.2,6.5,6.35,96,99,97.5,null,{"$f":"AR1153+3","v":"2019-09-23"},55,59,57,null,{"$f":"AW1153+3","v":"2019-09-23"},68,73,70.5,67000,null,"2020-06-23",174000,179000,176500,{"$nulls":5},{"$f":"BL1153+1","v":"2019-09-19"},10.5,10.9,10.7]
[{"$nulls":6},{"$f":"G1154+1","v":"2019-09-20"},49,52,50.5,71,72,71.5,72,73,72.5,59,62,60.5,66,69,67.5,null,{"$f":"X1154+3","v":"2019-09-23"},210,220,215,188000,null,{"$f":"AD1154+1","v":"2019-09-20"},57,60,58.5,30,32,31,6.2,6.5,6.35,97,100,98.5,null,{"$f":"AR1154+1","v":"2019-09-24"},55,59,57,null,{"$f":"AW1154+1","v":"2019-09-24"},68,73,70.5,69000,null,"2020-06-24",174000,179000,176500,{"$nulls":5},{"$f":"BL1154+1","v":"2019-09-20"},10.6,11,10.8]
[{"$nulls":6},{"$f":"G1157+1","v":"2019-09-25"},49,52,50.5,71,72,71.5,72,73,72.5,59,62,60.5,65,68,{"$f":"AVERAGE(T1158:U1158)","v":66.5},null,{"$f":"X1157+1","v":"2019-09-26"},213,223,218,189000,null,{"$f":"AD1157+1","v":"2019-09-25"},58,61,59.5,30,32,31,6.2,6.5,6.35,98,101,99.5,null,{"$f":"AR1157+1","v":"2019-09-27"},56,60,58,null,{"$f":"AW1157+1","v":"2019-09-27"},70,75,72.5,70000,null,"2020-06-27",174000,179000,176500,{"$nulls":5},{"$f":"BL1157+1","v":"2019-09-25"},10.6,11,10.8]
[{"$nulls":6},{"$f":"G1159+1","v":"2019-09-27"},49,52,50.5,71,72,71.5,72,73,72.5,59,62,60.5,65,68,66.5,null,{"$f":"X1159+3","v":"2019-09-30"},218,228,223,199000,null,{"$f":"AD1159+1","v":"2019-09-27"},58,61,59.5,30,32,31,6.2,6.5,6.35,100,103,{"$f":"AVERAGE(AN1160:AO1160)","v":101.5},null,{"$f":"AR1159+8","v":"2019-10-08"},56,60,58,null,{"$f":"AW1159+8","v":"2019-10-08"},70,75,72.5,72000,null,"2020-06-29",174000,179000,176500,{"$nulls":5},{"$f":"BL1159+1","v":"2019-09-27"},10.7,11.1,10.899999999999999]
[{"$nulls":6},{"$f":"G1162+1","v":"2019-10-09"},49,52,50.5,71,72,71.5,72,73,72.5,58,61,59.5,65,68,66.5,null,{"$f":"X1162+1","v":"2019-10-10"},220,230,225,203000,null,{"$f":"AD1162+1","v":"2019-10-09"},58,61,59.5,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1162+1","v":"2019-10-11"},56,60,58,null,{"$f":"AW1162+1","v":"2019-10-11"},71,76,73.5,72000,null,"2020-07-02",172000,177000,174500,{"$nulls":5},{"$f":"BL1162+1","v":"2019-10-09"},10.8,11.2,11]
[{"$nulls":6},{"$f":"G1163+1","v":"2019-10-10"},49,52,50.5,71,72,{"$f":"AVERAGE(K1164:L1164)","v":71.5},72,73,72.5,58,61,59.5,65,68,66.5,null,{"$f":"X1163+1","v":"2019-10-11"},220,230,225,203000,null,{"$f":"AD1163+1","v":"2019-10-10"},58,61,59.5,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1163+3","v":"2019-10-14"},56,60,58,null,{"$f":"AW1163+3","v":"2019-10-14"},71,76,73.5,72000,null,"2020-07-03",171000,176000,173500,{"$nulls":5},{"$f":"BL1163+1","v":"2019-10-10"},10.8,11.2,11]
[{"$nulls":6},{"$f":"G1166+1","v":"2019-10-15"},49,52,50.5,71,72,71.5,72,73,72.5,58,61,59.5,64,67,65.5,null,{"$f":"X1166+1","v":"2019-10-16"},220,230,225,205000,null,{"$f":"AD1166+1","v":"2019-10-15"},58,61,59.5,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1166+1","v":"2019-10-17"},56,60,58,null,{"$f":"AW1166+1","v":"2019-10-17"},71,76,73.5,72000,null,"2020-07-06",171000,176000,173500,{"$nulls":5},{"$f":"BL1166+1","v":"2019-10-15"},10.8,11.2,11]
[{"$nulls":6},{"$f":"G1167+1","v":"2019-10-16"},49,52,50.5,71,72,71.5,72,73,72.5,58,61,59.5,64,67,65.5,null,{"$f":"X1167+1","v":"2019-10-17"},220,230,225,203000,null,{"$f":"AD1167+1","v":"2019-10-16"},55,61,58,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1167+1","v":"2019-10-18"},56,60,58,null,{"$f":"AW1167+1","v":"2019-10-18"},71,76,73.5,72000,null,"2020-07-07",169000,174000,171500,{"$nulls":5},{"$f":"BL1167+1","v":"2019-10-16"},10.8,11.2,11]
[{"$nulls":6},{"$f":"G1169+1","v":"2019-10-18"},48,52,50,71,72,71.5,72,73,72.5,58,61,59.5,63,66,64.5,null,{"$f":"X1169+3","v":"2019-10-21"},220,230,225,203000,null,{"$f":"AD1169+1","v":"2019-10-18"},55,61,58,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1169+1","v":"2019-10-22"},56,60,58,null,{"$f":"AW1169+1","v":"2019-10-22"},71,76,73.5,72000,null,"2020-07-09",169000,174000,171500,{"$nulls":5},{"$f":"BL1169+1","v":"2019-10-18"},10.8,11.2,11]
[{"$nulls":6},{"$f":"G1172+1","v":"2019-10-23"},48,52,50,71,72,71.5,72,73,72.5,58,61,59.5,63,66,64.5,null,{"$f":"X1172+1","v":"2019-10-24"},220,230,225,203000,null,{"$f":"AD1172+1","v":"2019-10-23"},55,61,58,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1172+1","v":"2019-10-25"},56,60,58,null,{"$f":"AW1172+1","v":"2019-10-25"},71,76,73.5,72000,null,"2020-07-12",169000,174000,171500,{"$nulls":5},{"$f":"BL1172+1","v":"2019-10-23"},10.8,11.2,11]
[{"$nulls":6},{"$f":"G1175+3","v":"2019-10-28"},47,51,49,71,72,71.5,72,73,72.5,58,61,59.5,63,66,64.5,null,{"$f":"X1175+1","v":"2019-10-29"},220,226,223,203000,null,{"$f":"AD1175+3","v":"2019-10-28"},55,60,57.5,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1175+1","v":"2019-10-30"},56,60,58,null,{"$f":"AW1175+1","v":"2019-10-30"},71,76,73.5,72000,null,"2020-07-15",169000,174000,171500,{"$nulls":5},{"$f":"BL1175+3","v":"2019-10-28"},10.8,11.2,11]
[{"$nulls":6},{"$f":"G1176+1","v":"2019-10-29"},47,51,49,71,72,71.5,72,73,72.5,56,59,57.5,62,65,63.5,null,{"$f":"X1176+1","v":"2019-10-30"},220,226,223,203000,null,{"$f":"AD1176+1","v":"2019-10-29"},57,60,58.5,30,32,31,6.2,6.5,6.35,100,103,101.5,null,{"$f":"AR1176+1","v":"2019-10-31"},56,60,58,null,{"$f":"AW1176+1","v":"2019-10-31"},71,76,73.5,72000,null,"2020-07-16",169000,174000,171500,{"$nulls":5},{"$f":"BL1176+1","v":"2019-10-29"},10.7,11.1,10.899999999999999]
[{"$nulls":6},{"$f":"G1179+1","v":"2019-11-01"},46,50,48,71,72,71.5,72,73,72.5,56,59,57.5,62,65,63.5,null,{"$f":"X1179+3","v":"2019-11-04"},220,226,223,203000,null,{"$f":"AD1179+1","v":"2019-11-01"},53,56,54.5,29.5,31.5,30.5,6.2,6.5,6.35,97,100,98.5,null,{"$f":"AR1179+1","v":"2019-11-05"},53,58,55.5,null,{"$f":"AW1179+1","v":"2019-11-05"},68,73,70.5,72000,null,"2020-07-19",169000,174000,171500,{"$nulls":5},{"$f":"BL1179+1","v":"2019-11-01"},10.6,11,10.8]
[{"$nulls":6},{"$f":"G1180+3","v":"2019-11-04"},46,50,48,71,72,71.5,72,73,72.5,56,59,57.5,62,65,63.5,null,{"$f":"X1180+1","v":"2019-11-05"},217,227,222,203000,null,{"$f":"AD1180+3","v":"2019-11-04"},53,56,54.5,29.5,31.5,30.5,6.2,6.5,6.35,97,100,98.5,null,{"$f":"AR1180+1","v":"2019-11-06"},52,56,54,null,{"$f":"AW1180+1","v":"2019-11-06"},66,71,68.5,72000,null,"2020-07-20",169000,174000,171500,{"$nulls":5},{"$f":"BL1180+3","v":"2019-11-04"},10.6,11,10.8]
[{"$nulls":6},{"$f":"G1182+1","v":"2019-11-06"},46,50,48,71,72,71.5,72,73,72.5,56,59,57.5,62,65,63.5,null,{"$f":"X1182+1","v":"2019-11-07"},209,219,214,203000,null,{"$f":"AD1182+1","v":"2019-11-06"},52,55,53.5,29.5,31.5,30.5,6.2,6.5,6.35,97,100,98.5,null,{"$f":"AR1182+1","v":"2019-11-08"},49,53,51,null,{"$f":"AW1182+1","v":"2019-11-08"},62,67,64.5,63000,null,"2020-07-22",170000,175000,172500,{"$nulls":5},{"$f":"BL1182+1","v":"2019-11-06"},10.6,11,10.8]
[{"$nulls":6},{"$f":"G1185+3","v":"2019-11-11"},46,50,48,71,72,71.5,72,73,72.5,56,59,57.5,62,65,63.5,null,{"$f":"X1185+1","v":"2019-11-12"},203,213,208,194000,null,{"$f":"AD1185+3","v":"2019-11-11"},49,52,50.5,29.5,31,30.25,6.2,6.5,6.35,94,97,95.5,null,{"$f":"AR1185+1","v":"2019-11-13"},47,52,49.5,null,{"$f":"AW1185+1","v":"2019-11-13"},58,63,60.5,62000,null,"2020-07-25",172000,177000,174500,{"$nulls":5},{"$f":"BL1185+3","v":"2019-11-11"},10.1,10.5,10.3]
[{"$nulls":6},{"$f":"G1188+1","v":"2019-11-14"},46,50,48,56,58,57,57,59,{"$f":"AVERAGE(N1189:O1189)","v":58},56,59,57.5,58,61,59.5,null,{"$f":"X1188+1","v":"2019-11-15"},195,205,{"$f":"AVERAGE(Y1189:Z1189)","v":200},191000,null,{"$f":"AD1188+1","v":"2019-11-14"},49,52,50.5,29.5,31,30.25,6.2,6.5,6.35,91,94,92.5,null,{"$f":"AR1188+3","v":"2019-11-18"},47,50,48.5,null,{"$f":"AW1188+3","v":"2019-11-18"},58,60,59,57500,null,"2020-07-28",175000,180000,177500,{"$nulls":5},{"$f":"BL1188+1","v":"2019-11-14"},9.9,10.4,10.15]
[{"$nulls":6},{"$f":"G1189+1","v":"2019-11-15"},46,49,{"$f":"AVERAGE(H1190:I1190)","v":47.5},56,58,57,57,59,{"$f":"AVERAGE(N1190:O1190)","v":58},55,58,56.5,58,61,59.5,null,{"$f":"X1189+3","v":"2019-11-18"},195,205,{"$f":"AVERAGE(Y1190:Z1190)","v":200},191000,null,{"$f":"AD1189+1","v":"2019-11-15"},48,51,49.5,29.5,31,30.25,6.2,6.5,6.35,91,94,92.5,null,{"$f":"AR1189+1","v":"2019-11-19"},45,50,47.5,null,{"$f":"AW1189+1","v":"2019-11-19"},56,60,58,57000,null,"2020-07-29",175000,180000,177500,{"$nulls":5},{"$f":"BL1189+1","v":"2019-11-15"},9.9,10.4,10.15]
[{"$nulls":6},{"$f":"G1192+1","v":"2019-11-20"},46,48,47,56,58,57,57,59,58,55,58,56.5,55,61,58,null,{"$f":"X1192+1","v":"2019-11-21"},190,200,195,185000,null,{"$f":"AD1192+1","v":"2019-11-20"},47,50,48.5,28,30,29,6.2,6.5,6.35,90,93,91.5,null,{"$f":"AR1192+1","v":"2019-11-22"},44,47,45.5,null,{"$f":"AW1192+1","v":"2019-11-22"},55,57,56,54500,null,"2020-08-01",182000,187000,184500,{"$nulls":5},{"$f":"BL1192+1","v":"2019-11-20"},9.8,10.3,10.05]
[{"$nulls":6},{"$f":"G1194+1","v":"2019-11-22"},46,48,47,56,58,57,57,59,58,54,57,55.5,54,60,57,null,{"$f":"X1194+3","v":"2019-11-25"},190,200,195,185000,null,{"$f":"AD1194+1","v":"2019-11-22"},47,50,48.5,28,30,29,6.2,6.5,6.35,90,93,91.5,null,{"$f":"AR1194+1","v":"2019-11-26"},43,45,44,null,{"$f":"AW1194+1","v":"2019-11-26"},54,56,55,51500,null,"2020-08-03",185000,190000,187500,{"$nulls":5},{"$f":"BL1194+1","v":"2019-11-22"},9.7,10.2,9.95]
[{"$nulls":6},{"$f":"G1197+1","v":"2019-11-27"},46,48,47,53,56,54.5,54,57,55.5,53,57,55,53,59,56,null,{"$f":"X1197+1","v":"2019-11-28"},180,190,185,171000,null,{"$f":"AD1197+1","v":"2019-11-27"},46,49,47.5,27,29,28,6.2,6.5,6.35,89,92,90.5,null,{"$f":"AR1197+1","v":"2019-11-29"},42,45,43.5,null,{"$f":"AW1197+1","v":"2019-11-29"},51,54,52.5,50000,null,"2020-08-06",195000,200000,197500,{"$nulls":5},{"$f":"BL1197+1","v":"2019-11-27"},9.7,10.2,9.95]
[{"$nulls":6},{"$f":"G1198+1","v":"2019-11-28"},46,48,47,53,56,54.5,54,57,55.5,53,56,54.5,53,59,56,null,{"$f":"X1198+1","v":"2019-11-29"},177,187,182,168000,null,{"$f":"AD1198+1","v":"2019-11-28"},46,49,47.5,27,29,28,6.2,6.5,6.35,89,92,90.5,null,{"$f":"AR1198+3","v":"2019-12-02"},42,45,43.5,null,{"$f":"AW1198+3","v":"2019-12-02"},51,54,52.5,49500,null,"2020-08-07",197000,210000,{"$f":"AVERAGE(BD1199:BE1199)","v":203500},{"$nulls":5},{"$f":"BL1198+1","v":"2019-11-28"},9.6,10,9.8]
[{"$nulls":6},{"$f":"G1201+1","v":"2019-12-03"},44,46,45,51,53,52,52,54,53,51,54,52.5,53,57,55,null,{"$f":"X1201+1","v":"2019-12-04"},175,185,180,161000,null,{"$f":"AD1201+1","v":"2019-12-03"},45,48,46.5,26,28,27,6.2,6.5,6.35,86,89,87.5,null,{"$f":"AR1201+1","v":"2019-12-05"},42,45,43.5,null,{"$f":"AW1201+1","v":"2019-12-05"},51,54,52.5,49500,null,"2020-08-10",197000,214000,205500,{"$nulls":5},{"$f":"BL1201+1","v":"2019-12-03"},9,9.4,9.2]
[{"$nulls":6},{"$f":"G1202+1","v":"2019-12-04"},43,46,44.5,51,53,52,52,54,53,51,54,52.5,52,57,54.5,null,{"$f":"X1202+1","v":"2019-12-05"},173,180,176.5,161000,null,{"$f":"AD1202+1","v":"2019-12-04"},44,47,45.5,26,28,27,6.2,6.5,6.35,84,87,85.5,null,{"$f":"AR1202+1","v":"2019-12-06"},42,45,43.5,null,{"$f":"AW1202+1","v":"2019-12-06"},51,54,52.5,49500,null,"2020-08-11",197000,219000,208000,{"$nulls":5},{"$f":"BL1202+1","v":"2019-12-04"},8.8,9.2,9]
[{"$nulls":6},{"$f":"G1205+3","v":"2019-12-09"},42,45,43.5,51,53,{"$f":"AVERAGE(K1206:L1206)","v":52},52,54,53,50,54,52,52,57,54.5,null,{"$f":"X1205+1","v":"2019-12-10"},173,180,176.5,161000,null,{"$f":"AD1205+3","v":"2019-12-09"},43,46,44.5,25,27,26,6.1,6.4,6.25,79,82,80.5,null,{"$f":"AR1205+1","v":"2019-12-11"},42,45,43.5,null,{"$f":"AW1205+1","v":"2019-12-11"},52,54,53,49500,null,"2020-08-14",197000,224000,210500,{"$nulls":5},{"$f":"BL1205+3","v":"2019-12-09"},8.7,9.1,8.899999999999999]
[{"$nulls":6},{"$f":"G1207+1","v":"2019-12-11"},41,44,42.5,50,52,{"$f":"AVERAGE(K1208:L1208)","v":51},51,53,52,49,53,51,52,57,54.5,null,"2019-12-12",170,180,175,161000,null,{"$f":"AD1207+1","v":"2019-12-11"},43,46,44.5,25,27,26,6.1,6.4,6.25,79,82,80.5,null,"2019-12-13",42,45,43.5,null,"2019-12-13",52,54,53,49500,null,"2020-08-16",197000,224000,210500,{"$nulls":5},{"$f":"BL1207+1","v":"2019-12-11"},8.7,9.1,8.899999999999999]
[{"$nulls":6},{"$f":"G1210+3","v":"2019-12-16"},40,44,42,50,52,{"$f":"AVERAGE(K1211:L1211)","v":51},51,53,52,49,52,50.5,52,56,54,null,{"$f":"X1210+1","v":"2019-12-17"},167,177,172,156000,null,{"$f":"AD1210+3","v":"2019-12-16"},43,46,44.5,24,26,25,6.1,6.4,{"$f":"AVERAGE(AK1211:AL1211)","v":6.25},79,82,80.5,null,"2019-12-18",42,45,43.5,null,"2019-12-18",52,54,53,49500,null,"2020-08-19",197000,224000,210500,{"$nulls":5},{"$f":"BL1210+3","v":"2019-12-16"},8.7,9,8.85]
[{"$nulls":6},{"$f":"G1211+1","v":"2019-12-17"},40,44,42,50,52,51,51,53,52,49,52,50.5,52,56,54,null,"2019-12-18",165,175,170,156000,null,{"$f":"AD1211+1","v":"2019-12-17"},43,46,44.5,24,26,25,6.1,6.4,6.25,79,82,80.5,null,"2019-12-19",42,45,43.5,null,"2019-12-19",52,54,53,49500,null,"2020-08-20",197000,224000,210500,{"$nulls":5},{"$f":"BL1211+1","v":"2019-12-17"},8.7,9,8.85]
[{"$nulls":6},"2019-12-20",39,43,41,50,52,51,51,53,52,48,52,50,52,56,54,null,{"$f":"X1214+3","v":"2019-12-23"},165,175,170,153000,null,"2019-12-20",42,45,{"$f":"AVERAGE(AE1215:AF1215)","v":43.5},24,26,25,6.1,6.4,6.25,74,77,75.5,null,{"$f":"AR1214+1","v":"2019-12-24"},42,45,43.5,null,{"$f":"AW1214+1","v":"2019-12-24"},53,55,54,50500,null,"2020-08-23",197000,224000,210500,{"$nulls":5},"2019-12-20",8.6,8.9,8.75]
[{"$nulls":6},{"$f":"G1215+3","v":"2019-12-23"},39,43,41,50,52,51,51,53,52,48,52,50,52,56,54,null,{"$f":"X1215+1","v":"2019-12-24"},165,175,170,153000,null,{"$f":"AD1215+3","v":"2019-12-23"},42,45,43.5,24,26,25,6.1,6.4,6.25,73,76,74.5,null,"2019-12-25",43,45,44,null,"2019-12-25",53.5,55.5,54.5,50500,null,"2020-08-24",197000,224000,210500,{"$nulls":5},{"$f":"BL1215+3","v":"2019-12-23"},8.6,8.9,8.75]
[{"$nulls":6},"2019-12-26",39,43,41,50,52,51,51,53,52,48,52,50,52,56,54,null,"2019-12-27",166,175,170.5,153500,null,"2019-12-26",42,45,43.5,24,26,25,6.1,6.4,6.25,73,76,74.5,null,{"$f":"AR1218+3","v":"2019-12-30"},43.5,45.5,44.5,null,{"$f":"AW1218+3","v":"2019-12-30"},53.5,55.5,54.5,51000,null,"2020-08-27",197000,224000,210500,{"$nulls":5},"2019-12-26",8.6,8.9,8.75]
[{"$nulls":6},"2019-12-27",39,43,41,50,52,51,51,53,52,48,52,50,52,56,54,null,{"$f":"X1219+3","v":"2019-12-30"},166,175,170.5,153500,null,"2019-12-27",43,46,44.5,24,26,25,6.1,6.4,6.25,73,76,74.5,null,{"$f":"AR1219+1","v":"2019-12-31"},43.5,45.5,44.5,null,{"$f":"AW1219+1","v":"2019-12-31"},53.5,55.5,54.5,51000,null,"2020-08-28",197000,224000,210500,{"$nulls":5},"2019-12-27",8.6,8.9,8.75]
[{"$nulls":6},"2020-01-02",38,41,39.5,50,52,51,51,53,52,47,52,49.5,52,56,54,null,"2020-01-03",169,178,173.5,156500,null,{"$f":"AD1223+1","v":"2020-01-02"},43,46,44.5,24,26,25,6.1,6.4,6.25,74,77,75.5,null,{"$f":"AR1223+3","v":"2020-01-06"},44.5,46.5,45.5,null,{"$f":"AW1223+3","v":"2020-01-06"},53.5,55.5,54.5,51000,null,"2020-09-01",197000,224000,210500,{"$nulls":5},"2020-01-02",8.6,8.9,8.75]
[{"$nulls":6},"2020-01-03",38,41,39.5,50,52,51,51,53,52,47,52,49.5,52,56,54,null,{"$f":"X1224+3","v":"2020-01-06"},169,178,173.5,156500,null,{"$f":"AD1224+1","v":"2020-01-03"},45,48,46.5,24,26,25,6.1,6.4,6.25,75,78,{"$f":"AVERAGE(AN1225:AO1225)","v":76.5},null,{"$f":"AR1224+1","v":"2020-01-07"},45.5,47.6,46.55,null,{"$f":"AW1224+1","v":"2020-01-07"},55,57,56,51000,null,"2020-09-02",202000,224000,213000,{"$nulls":5},"2020-01-03",8.6,8.9,8.75]
[{"$nulls":6},"2020-01-08",38,40,39,49,51,50,50,51,50.5,47,51,49,52,56,54,null,"2020-01-09",177,185,181,161500,null,"2020-01-08",45,48,46.5,24,26,25,6.1,6.4,6.25,75,78,76.5,null,"2020-01-10",46,48,47,null,"2020-01-10",56,57.5,56.75,53500,null,"2020-09-05",202000,224000,213000,{"$nulls":5},"2020-01-08",8.6,8.9,8.75]
[{"$nulls":6},"2020-01-09",38,40,39,49,51,50,50,51,50.5,47,51,49,52,56,54,null,"2020-01-10",180,190,185,161500,null,"2020-01-09",45,48,46.5,24,26,25,6.1,6.4,6.25,75,78,76.5,null,{"$f":"AR1228+3","v":"2020-01-13"},47,48.5,47.75,null,{"$f":"AW1228+3","v":"2020-01-13"},56,57.5,56.75,53500,null,{"$f":"BC1228+1","v":"2020-09-06"},202000,224000,213000,{"$nulls":5},"2020-01-09",8.6,8.9,8.75]
[{"$nulls":6},"2020-01-15",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-01-16",185,195,190,171500,null,"2020-01-15",48.5,51,49.75,24,26,25,6.1,6.4,6.25,78,81,79.5,null,"2020-01-17",49,51,50,null,"2020-01-17",59,62,60.5,57500,null,"2020-09-10",202000,219000,210500,{"$nulls":5},"2020-01-15",8.6,8.9,8.75]
[{"$nulls":6},"2020-01-16",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-01-17",185,195,190,171500,null,"2020-01-16",48.5,51,49.75,24,26,25,6.1,6.4,6.25,78,81,79.5,null,{"$f":"AR1233+3","v":"2020-01-20"},49,51,50,null,{"$f":"AW1233+3","v":"2020-01-20"},59,62,60.5,57500,null,"2020-09-11",202000,219000,210500,{"$nulls":5},"2020-01-16",8.6,8.9,8.75]
[{"$nulls":6},"2020-01-21",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-01-22",185,195,190,171500,null,{"$f":"AD1236+1","v":"2020-01-21"},48.5,51,49.75,24,26,25,6.1,6.4,6.25,78,81,79.5,null,"2020-01-23",50,54,52,null,"2020-01-23",60,63,61.5,57500,null,"2020-09-14",202000,219000,210500,{"$nulls":5},{"$f":"BL1236+1","v":"2020-01-21"},8.6,8.9,8.75]
[{"$nulls":6},"2020-01-22",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-01-23",185,195,190,171500,null,"2020-01-22",50,53,51.5,24,26,25,6.1,6.4,6.25,78,81,79.5,null,"2020-01-24",50,54,52,null,"2020-01-24",60,63,61.5,57500,null,"2020-09-15",202000,219000,210500,{"$nulls":5},"2020-01-22",8.6,8.9,8.75]
[{"$nulls":6},{"$f":"G1240+3","v":"2020-01-27"},37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-01-28",185,195,190,171500,null,{"$f":"AD1240+3","v":"2020-01-27"},50,53,51.5,24,26,25,6.1,6.4,6.25,78,81,79.5,null,"2020-01-29",50,54,52,null,"2020-01-29",60,63,61.5,57500,null,"2020-09-18",202000,219000,210500,{"$nulls":5},{"$f":"BL1240+3","v":"2020-01-27"},8.6,8.9,8.75]
[{"$nulls":6},"2020-01-28",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-01-29",185,195,190,171500,null,{"$f":"AD1241+1","v":"2020-01-28"},50,53,51.5,24,26,25,6.1,6.4,6.25,78,81,79.5,null,"2020-01-30",50,54,52,null,"2020-01-30",60,63,61.5,57500,null,"2020-09-19",202000,219000,210500,{"$nulls":5},{"$f":"BL1241+1","v":"2020-01-28"},8.6,8.9,8.75]
[{"$nulls":6},"2020-01-31",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,{"$f":"X1244+3","v":"2020-02-03"},185,195,190,171500,null,"2020-01-31",50,53,51.5,24,26,25,6.1,6.4,6.25,78,81,79.5,null,{"$f":"AR1244+1","v":"2020-02-04"},50,54,52,null,{"$f":"AW1244+1","v":"2020-02-04"},60,63,61.5,57500,null,"2020-09-22",202000,219000,210500,{"$nulls":5},"2020-01-31",8.6,8.9,8.75]
[{"$nulls":6},"2020-02-04",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-02-05",185,195,190,171500,null,{"$f":"AD1246+1","v":"2020-02-04"},50,53,51.5,24,26,25,6.1,6.4,6.25,78,81,79.5,null,"2020-02-06",50,54,52,null,"2020-02-06",60,63,61.5,57500,null,"2020-09-24",202000,214000,208000,{"$nulls":5},{"$f":"BL1246+1","v":"2020-02-04"},8.6,8.9,8.75]
[{"$nulls":6},"2020-02-07",37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,{"$f":"X1249+3","v":"2020-02-10"},200,210,205,171500,null,"2020-02-07",48,51,49.5,24,26,25,6.1,6.4,6.25,78,81,79.5,null,{"$f":"AR1249+1","v":"2020-02-11"},53,55,54,null,{"$f":"AW1249+1","v":"2020-02-11"},63,68,65.5,60500,null,"2020-09-27",202000,214000,208000,{"$nulls":5},"2020-02-07",8.6,8.9,8.75]
[{"$nulls":6},{"$f":"G1250+3","v":"2020-02-10"},37,40,38.5,48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,"2020-02-11",200,210,205,177500,null,{"$f":"AD1250+3","v":"2020-02-10"},51,53,52,24,26,25,6.1,6.4,6.25,78,81,79.5,null,{"$f":"AR1250+1","v":"2020-02-12"},53,55,54,null,"2020-02-12",63,68,65.5,62500,null,"2020-09-28",202000,212000,207000,{"$nulls":5},{"$f":"BL1250+3","v":"2020-02-10"},8.6,8.9,8.75]
[{"$nulls":6},"2020-02-13",37,40,38.5,48,50,49,49,50,{"$f":"AVERAGE(N1254:O1254)","v":49.5},47,50,48.5,52,56,54,null,"2020-02-14",200,210,{"$f":"AVERAGE(Y1254:Z1254)","v":205},185500,null,"2020-02-13",51,54,52.5,24,26,25,6.1,6.4,6.25,78,81,79.5,null,{"$f":"AR1253+3","v":"2020-02-17"},54,56.5,55.25,null,{"$f":"AW1253+3","v":"2020-02-17"},63,68,65.5,64500,null,"2020-10-01",202000,212000,207000,{"$nulls":5},"2020-02-13",8.6,8.9,8.75]
[{"$nulls":6},"2020-02-14",37,40,{"$f":"AVERAGE(H1255:I1255)","v":38.5},48,50,49,49,50,49.5,47,50,48.5,52,56,54,null,{"$f":"X1254+3","v":"2020-02-17"},200,210,205,185500,null,"2020-02-14",51,54,52.5,24,26,25,6.1,6.4,6.25,79,82,80.5,null,{"$f":"AR1254+1","v":"2020-02-18"},55,58,56.5,null,{"$f":"AW1254+1","v":"2020-02-18"},65,68,66.5,64500,null,"2020-10-02",202000,212000,207000,{"$nulls":5},"2020-02-14",8.6,8.9,8.75]
[{"$nulls":6},"2020-02-20",37,40,38.5,48,50,49,49,50,49.5,47,51,49,52,56,54,null,"2020-02-21",205,215,210,188500,null,"2020-02-20",51,54,52.5,24,26,25,6.1,6.4,6.25,83,86,84.5,null,{"$f":"AR1258+3","v":"2020-02-24"},56,59,57.5,null,{"$f":"AW1258+3","v":"2020-02-24"},67,70,68.5,65500,null,"2020-10-06",202000,212000,207000,{"$nulls":5},"2020-02-20",8.8,9.2,9]
[{"$nulls":6},"2020-02-21",38,41,39.5,48,50,49,49,50,49.5,47,51,49,52,56,54,null,{"$f":"X1259+3","v":"2020-02-24"},205,215,210,188500,null,"2020-02-21",51,54,52.5,24,26,25,6.1,6.4,6.25,83,86,84.5,null,{"$f":"AR1259+1","v":"2020-02-25"},56,59,57.5,null,{"$f":"AW1259+1","v":"2020-02-25"},67,70,68.5,65500,null,"2020-10-07",202000,212000,207000,{"$nulls":5},"2020-02-21",8.8,9.2,9]
[{"$nulls":6},"2020-02-26",38,41,39.5,48,50,49,49,50,49.5,47,51,49,52,58,55,null,"2020-02-27",205,215,210,188500,null,"2020-02-26",56,59,57.5,24,26,25,6.1,6.4,6.25,83,86,84.5,null,"2020-02-28",56,59,57.5,null,"2020-02-28",67,70,68.5,65500,null,"2020-10-10",202000,212000,{"$f":"AVERAGE(BD1263:BE1263)","v":207000},{"$nulls":5},"2020-02-26",8.8,9.2,9]
[{"$nulls":6},"2020-02-27",38,41,39.5,48,50,49,49,50,49.5,47,51,49,52,58,55,null,"2020-02-28",205,215,210,188500,null,"2020-02-27",56,59,57.5,24,26,25,6.1,6.4,6.25,87,90,88.5,null,{"$f":"AR1263+3","v":"2020-03-02"},56,59,57.5,null,{"$f":"AW1263+3","v":"2020-03-02"},67,70,68.5,64500,null,"2020-10-11",202000,212000,207000,{"$nulls":5},"2020-02-27",8.8,9.2,9]
[{"$nulls":6},"2020-03-03",38,42,40,48,50,49,49,50,49.5,47,51,49,52,58,55,null,"2020-03-04",205,215,210,188500,null,"2020-03-03",56,59,57.5,24,26,25,6.1,6.4,6.25,87,90,88.5,null,"2020-03-05",54,58,56,null,"2020-03-05",65,69,67,64500,null,"2020-10-14",202000,212000,207000,{"$nulls":5},{"$f":"BL1266+1","v":"2020-03-03"},8.8,9.2,9]
[{"$nulls":6},"2020-03-06",39,43,41,48,50,49,49,51,50,48,51,49.5,53,59,56,null,{"$f":"X1269+3","v":"2020-03-09"},205,215,210,188500,null,"2020-03-06",56,59,57.5,24,26,25,6.1,6.4,6.25,87,90,88.5,null,{"$f":"AR1269+1","v":"2020-03-10"},54,58,56,null,{"$f":"AW1269+1","v":"2020-03-10"},65,69,67,63500,null,"2020-10-17",202000,212000,207000,{"$nulls":5},"2020-03-06",8.8,9.2,9]
[{"$nulls":6},"2020-03-10",39,43,41,48,50,49,49,51,50,48,51,49.5,53,59,56,null,"2020-03-11",205,215,210,188500,null,"2020-03-10",54,57,55.5,24,26,25,6.1,6.4,6.25,87,90,88.5,null,"2020-03-12",53,56,54.5,null,"2020-03-12",63,67,65,62000,null,"2020-10-19",202000,212000,207000,{"$nulls":5},{"$f":"BL1271+1","v":"2020-03-10"},8.8,9.2,9]
[{"$nulls":6},"2020-03-11",39,43,41,48,50,49,49,51,50,48,51,49.5,53,59,56,null,"2020-03-12",205,215,210,188500,null,"2020-03-11",54,57,55.5,24,26,25,6.1,6.4,6.25,87,90,88.5,null,"2020-03-13",52,55,{"$f":"AVERAGE(AS1273:AT1273)","v":53.5},null,"2020-03-13",62,66,{"$f":"(AX1273+AY1273)/2","v":64},61700,null,"2020-10-20",202000,212000,207000,{"$nulls":5},"2020-03-11",8.8,9.1,8.95]
[{"$nulls":6},{"$f":"G1275+3","v":"2020-03-16"},39,43,41,48,50,49,49,51,50,48,51,49.5,53,59,56,null,"2020-03-17",202,208,205,187500,null,{"$f":"AD1275+3","v":"2020-03-16"},52,55,53.5,23,25,24,6.1,6.4,6.25,87,90,88.5,null,"2020-03-18",49,53,51,null,"2020-03-18",60,64,62,61400,null,"2020-10-23",202000,212000,207000,{"$nulls":5},{"$f":"BL1275+3","v":"2020-03-16"},8.7,9.1,8.899999999999999]
[{"$nulls":6},"2020-03-17",39,43,41,48,50,49,49,51,50,48,51,49.5,53,59,56,null,"2020-03-18",198,205,201.5,187500,null,"2020-03-17",51,54,52.5,23,25,24,6.1,6.4,6.25,86,89,87.5,null,"2020-03-19",48,51,49.5,null,"2020-03-19",59,62,60.5,60400,null,"2020-10-24",202000,212000,207000,{"$nulls":5},{"$f":"BL1276+1","v":"2020-03-17"},8.7,9.1,8.899999999999999]
[{"$nulls":6},"2020-03-20",39,43,41,48,50,49,49,51,50,47,50,48.5,53,59,56,null,{"$f":"X1279+3","v":"2020-03-23"},195,202,198.5,184500,null,"2020-03-20",48,51,49.5,22.5,24.5,23.5,6.1,6.4,6.25,78,81,79.5,null,{"$f":"AR1279+1","v":"2020-03-24"},44.5,47.5,46,null,{"$f":"AW1279+1","v":"2020-03-24"},56.5,59.5,58,60200,null,"2020-10-27",202000,212000,207000,{"$nulls":5},"2020-03-20",8.7,9.1,8.899999999999999]
[{"$nulls":6},"2020-03-25",39,42,40.5,47,48,47.5,48,49,48.5,47,49,48,53,59,56,null,"2020-03-26",190,195,192.5,183100,null,"2020-03-25",46,49,47.5,22,24,23,6.1,6.4,6.25,77,80,78.5,null,"2020-03-27",44.5,47.5,46,null,"2020-03-27",56.5,59.5,58,58500,null,"2020-10-30",202000,212000,207000,{"$nulls":5},"2020-03-25",8.2,8.5,8.35]
[{"$nulls":6},"2020-03-27",39,42,40.5,47,48,47.5,48,49,48.5,47,49,48,53,59,56,null,{"$f":"X1284+3","v":"2020-03-30"},190,195,192.5,183100,null,"2020-03-27",46,49,47.5,22,24,23,6.1,6.4,6.25,77,80,78.5,null,{"$f":"AR1284+1","v":"2020-03-31"},44.5,47.5,46,null,{"$f":"AW1284+1","v":"2020-03-31"},56.5,59.5,58,58500,null,"2020-11-01",202000,212000,207000,{"$nulls":5},"2020-03-27",8.2,8.5,8.35]
[{"$nulls":6},{"$f":"G1285+3","v":"2020-03-30"},39,42,40.5,47,48,47.5,48,49,48.5,47,49,48,53,59,56,null,{"$f":"X1285+1","v":"2020-03-31"},185,190,187.5,183100,null,{"$f":"AD1285+3","v":"2020-03-30"},46,49,47.5,22,24,23,6.1,6.4,6.25,77,80,78.5,null,"2020-04-01",44.5,47.5,46,null,"2020-04-01",55.5,58.5,57,58500,null,"2020-11-02",202000,212000,207000,{"$nulls":5},{"$f":"BL1285+3","v":"2020-03-30"},8.2,8.5,8.35]
[{"$nulls":6},"2020-04-02",38,42,40,46,47,46.5,48,49,48.5,46,49,47.5,53,59,56,null,"2020-04-03",180,185,182.5,180100,null,"2020-04-02",45,48,46.5,22,24,23,6.1,6.4,6.25,75,78,{"$f":"AVERAGE(AN1289:AO1289)","v":76.5},null,{"$f":"AR1288+3","v":"2020-04-06"},44.5,47.5,46,null,{"$f":"AW1288+3","v":"2020-04-06"},55,58,56.5,56500,null,"2020-11-05",202000,212000,207000,{"$nulls":5},"2020-04-02",8.1,8.4,8.25]
[{"$nulls":6},"2020-04-03",38,42,40,46,47,46.5,48,49,48.5,45,49,47,53,59,56,null,{"$f":"X1289+3","v":"2020-04-06"},180,185,182.5,180100,null,"2020-04-03",45,48,46.5,22,24,23,6.1,6.4,6.25,75,78,76.5,null,{"$f":"AR1289+1","v":"2020-04-07"},44.5,47.5,46,null,{"$f":"AW1289+1","v":"2020-04-07"},55,58,56.5,56500,null,"2020-11-06",202000,212000,207000,{"$nulls":5},"2020-04-03",8,8.3,{"$f":"AVERAGE(BM1290:BN1290)","v":8.15}]
[{"$nulls":6},"2020-04-08",38,42,40,46,47,46.5,48,49,48.5,45,49,47,53,59,56,null,"2020-04-09",175,180,177.5,179600,null,"2020-04-08",45,48,46.5,22,24,23,6.1,6.4,6.25,73,76,74.5,null,"2020-04-10",44,47,45.5,null,"2020-04-10",53,56,54.5,56500,null,{"$f":"BC1292+1","v":"2020-11-09"},202000,212000,207000,{"$nulls":5},"2020-04-08",8,8.3,8.15]
[{"$nulls":6},"2020-04-10",38,42,40,46,47,46.5,48,49,48.5,45,49,47,53,59,56,null,"2020-04-11",175,180,177.5,179300,null,"2020-04-10",44,47,45.5,22,24,23,6.1,6.4,6.25,71,74,72.5,null,{"$f":"AR1294+1","v":"2020-04-14"},44,47,45.5,null,{"$f":"AW1294+1","v":"2020-04-14"},53,56,54.5,56000,null,"2020-11-11",202000,212000,207000,{"$nulls":5},"2020-04-10",8,8.3,8.15]
[{"$nulls":6},"2020-04-15",38,41,39.5,46,47,46.5,48,49,48.5,44,48,46,53,59,56,null,"2020-04-14",173,178,175.5,178800,null,"2020-04-15",44,47,45.5,22,24,23,6.1,6.4,6.25,71,74,72.5,null,"2020-04-17",44,47,45.5,null,"2020-04-17",53,56,54.5,56000,null,"2020-11-14",202000,212000,207000,{"$nulls":5},"2020-04-15",8,8.3,8.15]
[{"$nulls":6},"2020-04-16",38,41,39.5,46,47,46.5,48,49,48.5,44,48,46,53,59,56,null,"2020-04-15",173,178,175.5,178500,null,"2020-04-16",44,47,45.5,22,24,23,6.1,6.4,6.25,71,74,72.5,null,{"$f":"AR1298+3","v":"2020-04-20"},44,47,45.5,null,{"$f":"AW1298+3","v":"2020-04-20"},53,56,54.5,56000,null,"2020-11-15",202000,212000,207000,{"$nulls":5},"2020-04-16",8,8.3,8.15]
[{"$nulls":6},"2020-04-21",37,41,39,46,47,46.5,48,49,48.5,44,48,46,53,59,56,null,"2020-04-18",173,178,175.5,178500,null,"2020-04-21",44,47,45.5,22,24,23,6.1,6.4,6.25,71,74,72.5,null,"2020-04-23",44,47,45.5,null,"2020-04-23",53,56,54.5,55000,null,"2020-11-18",202000,212000,207000,{"$nulls":5},{"$f":"BL1301+1","v":"2020-04-21"},8,8.3,8.15]
[{"$nulls":6},"2020-04-22",37,40,38.5,45,46,45.5,46,47,46.5,44,47,45.5,53,59,56,null,"2020-04-19",173,178,175.5,178500,null,"2020-04-22",44,47,45.5,22,24,23,6.1,6.4,6.25,71,74,72.5,null,"2020-04-24",44,47,45.5,null,"2020-04-24",53,56,54.5,55000,null,"2020-11-19",202000,212000,207000,{"$nulls":5},"2020-04-22",8,8.3,8.15]
[{"$nulls":6},"2020-04-24",37,40,38.5,45,46,45.5,46,47,46.5,44,47,45.5,53,59,56,null,"2020-04-21",173,178,175.5,178200,null,"2020-04-24",44,47,45.5,22,24,23,6.1,6.4,6.25,71,74,72.5,null,{"$f":"AR1304+1","v":"2020-04-28"},44,47,45.5,null,{"$f":"AW1304+1","v":"2020-04-28"},53,56,54.5,55000,null,"2020-11-21",202000,212000,207000,{"$nulls":5},"2020-04-24",7.8,8.1,7.949999999999999]
[{"$nulls":6},{"$f":"G1307+1","v":"2020-04-29"},36,40,38,45,46,45.5,46,47,46.5,44,46,45,53,59,56,null,"2020-04-24",170,175,172.5,177500,null,"2020-04-29",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-01",44,47,45.5,null,"2020-05-01",53,56,54.5,55000,null,"2020-11-24",202000,212000,207000,{"$nulls":5},"2020-04-29",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-02",36,40,38,45,46,45.5,46,47,46.5,44,46,45,53,59,56,null,"2020-04-27",170,175,172.5,177500,null,{"$f":"AD1310+3","v":"2020-05-04"},44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,{"$f":"AR1310+1","v":"2020-05-06"},44,47,45.5,null,"2020-05-06",53,56,54.5,55000,null,"2020-11-27",202000,210000,206000,{"$nulls":5},{"$f":"BL1310+3","v":"2020-05-04"},7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-03",36,40,38,45,46,45.5,46,47,46.5,44,46,{"$f":"AVERAGE(Q1312:R1312)","v":45},53,59,56,null,"2020-04-28",170,175,172.5,177500,null,{"$f":"AD1311+1","v":"2020-05-05"},44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-07",44,47,45.5,null,"2020-05-07",53,56,54.5,55000,null,"2020-11-28",202000,210000,206000,{"$nulls":5},{"$f":"BL1311+1","v":"2020-05-05"},7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-06",36,40,38,45,46,45.5,46,47,46.5,44,46,45,53,59,56,null,"2020-05-01",170,175,172.5,177503,null,"2020-05-08",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-10",44,47,45.5,null,"2020-05-10",53,56,54.5,55000,null,"2020-12-01",202000,210000,206000,{"$nulls":5},"2020-05-08",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-07",36,40,38,45,46,45.5,46,47,46.5,44,46,45,53,59,56,null,"2020-05-02",170,175,172.5,177504,null,{"$f":"AD1315+3","v":"2020-05-11"},44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-11",44,47,45.5,null,"2020-05-11",53,56,54.5,56500,null,"2020-12-02",202000,210000,206000,{"$nulls":5},{"$f":"BL1315+3","v":"2020-05-11"},7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-11",35,39,37,43,45,44,45,45,45,43,45,44,53,59,56,null,"2020-05-06",170,175,172.5,177508,null,"2020-05-15",45,48,46.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-15",45,47,46,null,"2020-05-15",53,56.5,54.75,57000,null,"2020-12-06",202000,210000,206000,{"$nulls":5},"2020-05-15",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-12",35,39,37,42,44,43,45,45,45,42,45,43.5,53,59,56,null,"2020-05-07",170,175,172.5,177509,null,{"$f":"AD1320+3","v":"2020-05-18"},45,48,46.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-16",45,47,46,null,"2020-05-16",53,56.5,54.75,57000,null,"2020-12-07",202000,210000,206000,{"$nulls":5},{"$f":"BL1320+3","v":"2020-05-18"},7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-15",34,38,36,42,44,43,43,44,43.5,41,44,42.5,53,59,56,null,"2020-05-10",170,175,172.5,177512,null,"2020-05-21",45,48,46.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-19",45.5,47.5,46.5,null,"2020-05-19",53.5,56.5,55,57000,null,"2020-12-10",202000,210000,206000,{"$nulls":5},"2020-05-21",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-16",34,38,36,42,44,43,43,44,43.5,41,44,42.5,53,59,56,null,"2020-05-11",170,175,172.5,177513,null,"2020-05-22",45,48,46.5,22,24,{"$f":"AVERAGE(AH1325:AI1325)","v":23},5.8,6,5.9,71,74,72.5,null,"2020-05-20",45.5,47.5,46.5,null,"2020-05-20",54,56.5,55.25,57000,null,"2020-12-11",202000,210000,206000,{"$nulls":5},"2020-05-22",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-19",34,38,36,42,44,43,43,44,43.5,41,44,42.5,53,59,56,null,"2020-05-14",171,176,173.5,178500,null,"2020-05-27",46,49,47.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-23",46,48,47,null,"2020-05-23",55,57.5,56.25,58500,null,"2020-12-14",202000,210000,206000,{"$nulls":5},"2020-05-25",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-21",33,38,35.5,42,44,43,43,44,43.5,41,44,42.5,52,59,55.5,null,"2020-05-16",171,176,173.5,181000,null,"2020-05-29",46,49,47.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-25",46,48,47,null,"2020-05-25",55,58,56.5,58500,null,"2020-12-16",202000,210000,206000,{"$nulls":5},"2020-05-27",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-24",33,38,35.5,42,44,43,43,44,43.5,41,44,42.5,52,59,55.5,null,"2020-05-19",172,177,174.5,181000,null,"2020-06-03",46,49,47.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-28",46,48,47,null,"2020-05-28",55,58,56.5,58500,null,"2020-12-19",202000,210000,206000,{"$nulls":5},"2020-05-30",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-25",33,38,35.5,42,44,43,43,44,43.5,41,44,42.5,52,59,55.5,null,"2020-05-20",172,177,174.5,184000,null,"2020-06-04",46,49,47.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-05-29",46,48,47,null,"2020-05-29",55,58,56.5,58500,null,"2020-12-20",202000,210000,206000,{"$nulls":5},"2020-05-31",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-28",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-05-23",173,178,175.5,184000,null,"2020-06-09",47,50,48.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-01",46,48,{"$f":"AVERAGE(AS1337:AT1337)","v":47},null,"2020-06-01",55,58,{"$f":"(AX1337+AY1337)/2","v":56.5},59000,null,"2020-12-23",202000,210000,206000,{"$nulls":5},"2020-06-03",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-05-29",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-05-24",173,178,175.5,184000,null,"2020-06-10",46,49,47.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-02",46,48,47,null,"2020-06-02",55,58,56.5,59000,null,"2020-12-24",202000,210000,206000,{"$nulls":5},"2020-06-04",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-06-01",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-05-27",174,179,176.5,184000,null,{"$f":"AD1340+3","v":"2020-06-15"},46,49,47.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-05",46,48,47,null,"2020-06-05",55,58,56.5,59000,null,"2020-12-27",202000,212000,207000,{"$nulls":5},"2020-06-07",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-06-02",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-05-28",175,180,177.5,184000,null,"2020-06-16",46,49,47.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-06",46,48,47,null,"2020-06-06",55,58,56.5,59000,null,"2020-12-28",204000,212000,208000,{"$nulls":5},"2020-06-08",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-06-06",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-06-01",175,180,177.5,184000,null,{"$f":"AD1345+3","v":"2020-06-22"},44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-10",46,48,47,null,"2020-06-10",55,58,56.5,59000,null,"2021-01-01",206000,214000,210000,{"$nulls":5},"2020-06-12",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-06-07",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-06-02",175,180,177.5,184000,null,"2020-06-23",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-11",46,47.5,46.75,null,"2020-06-11",55,58,56.5,58500,null,"2021-01-02",206000,214000,210000,{"$nulls":5},"2020-06-13",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-06-10",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,{"$f":"X1349+1","v":"2020-06-05"},175,180,177.5,184000,null,"2020-06-26",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-14",46,47.5,46.75,null,"2020-06-14",55,58,56.5,58500,null,"2021-01-05",207000,215000,211000,{"$nulls":5},"2020-06-16",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-06-11",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,{"$f":"AVERAGE(T1351:U1351)","v":55},null,"2020-06-06",175,180,177.5,184000,null,"2020-06-27",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-15",46,47.5,46.75,null,"2020-06-15",55,58,56.5,58500,null,"2021-01-06",207000,217000,212000,{"$nulls":5},"2020-06-17",7.8,8.1,7.949999999999999]
[{"$nulls":6},"2020-06-15",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-06-10",175.5,{"v":180.5,"d":"181"},178,184000,null,"2020-07-01",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-19",44.5,47,45.75,null,"2020-06-19",55,57.5,56.25,57000,null,"2021-01-10",208000,220000,214000,{"$nulls":5},"2020-06-21",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-06-16",33,38,35.5,41,42,41.5,42,43,42.5,41,43,42,52,58,55,null,"2020-06-11",175.5,{"v":180.5,"d":"181"},178,184000,null,"2020-07-02",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-20",44.5,47,45.75,null,"2020-06-20",55,57.5,56.25,57000,null,"2021-01-11",208000,220000,214000,{"$nulls":5},"2020-06-22",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-06-19",32,37,34.5,41,42,41.5,42,43,42.5,39,42,40.5,50,56,53,null,"2020-06-14",175.5,{"v":180.5,"d":"181"},178,184000,null,"2020-07-05",43,46,44.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-23",44.5,47,45.75,null,"2020-06-23",54.5,57,55.75,57000,null,"2021-01-14",217000,231000,224000,{"$nulls":5},"2020-06-25",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-06-20",32,37,34.5,41,42,41.5,42,43,42.5,39,42,40.5,50,56,53,null,"2020-06-15",175.5,{"v":180.5,"d":"181"},178,184000,null,"2020-07-06",43,46,44.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-24",44.5,47,45.75,null,"2020-06-24",54.5,57,55.75,57000,null,"2021-01-15",220000,237000,228500,{"$nulls":5},"2020-06-26",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-06-23",32,37,34.5,41,42,41.5,42,43,42.5,39,42,40.5,49,54,51.5,null,"2020-06-18",175,180,177.5,184000,null,"2020-07-09",43,46,44.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-27",44.5,47,45.75,null,"2020-06-27",54.5,57,55.75,57000,null,"2021-01-18",224000,241000,232500,{"$nulls":5},"2020-06-29",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-06-24",31,37,34,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-06-19",175,180,177.5,184000,null,"2020-07-10",42,45,43.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-06-28",44.5,47,45.75,null,"2020-06-28",54.5,57,55.75,57000,null,"2021-01-19",230000,247000,238500,{"$nulls":5},"2020-06-30",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-06-28",31,37,34,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-06-23",174.5,{"v":179.5,"d":"180"},177,182000,null,"2020-07-14",42,45,43.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-07-02",44.5,47,45.75,null,"2020-07-02",54.5,57,55.75,57000,null,"2021-01-23",240000,252000,246000,{"$nulls":5},"2020-07-04",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-06-29",31,37,34,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-06-24",174.5,{"v":179.5,"d":"180"},177,182000,null,"2020-07-15",42,45,43.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-07-03",44.5,47,45.75,null,{"$f":"AW1368+1","v":"2020-07-03"},53.5,56,54.75,57000,null,"2021-01-24",240000,252000,246000,{"$nulls":5},"2020-07-05",7.8,8.05,7.925000000000001]
[{"$nulls":6},{"$f":"G1371+1","v":"2020-07-02"},31,37,34,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-06-27",174.5,{"v":179.5,"d":"180"},177,182000,null,"2020-07-18",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-07-06",44.5,47,45.75,null,"2020-07-06",53.5,56,54.75,57000,null,"2021-01-27",250000,265000,257500,{"$nulls":5},"2020-07-08",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-07-03",31,37,34,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-06-28",174.5,{"v":179.5,"d":"180"},177,182000,null,"2020-07-19",44,47,45.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-07-07",44.5,47,45.75,null,"2020-07-07",53.5,56,54.75,57000,null,"2021-01-28",255000,265000,260000,{"$nulls":5},"2020-07-09",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-07-06",31,37,34,41,42,41.5,42,43,42.5,38,42,{"$f":"AVERAGE(Q1376:R1376)","v":40},48,53,50.5,null,"2020-07-01",173,178,175.5,181000,null,{"$f":"AD1375+1","v":"2020-07-22"},45,48,46.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-07-10",44.5,47,45.75,null,"2020-07-10",53.5,56,54.75,57000,null,"2021-02-02",260000,270000,265000,{"$nulls":5},"2020-07-12",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-07-07",31,37,34,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-02",173,178,175.5,181000,null,"2020-07-23",45,48,46.5,22,24,23,5.8,6,5.9,71,74,72.5,null,"2020-07-11",44.5,47,45.75,null,"2020-07-11",53.5,56,54.75,57000,null,"2021-02-03",265000,275000,270000,{"$nulls":5},"2020-07-13",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-07-10",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-05",172,177,174.5,181000,null,"2020-07-26",46,49,47.5,22,24,23,5.8,6,5.9,72,75,73.5,null,"2020-07-14",44.5,47,45.75,null,"2020-07-14",53.5,56,54.75,57000,null,"2021-02-06",275000,285000,280000,{"$nulls":5},"2020-07-16",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-07-12",33,37,35,41,42,41.5,42,43,{"$f":"AVERAGE(N1382:O1382)","v":42.5},38,42,40,48,53,50.5,null,"2020-07-07",170,175,{"$f":"AVERAGE(Y1382:Z1382)","v":172.5},181000,null,"2020-07-28",47,50,48.5,22,24,23,5.8,6,5.9,72,75,73.5,null,"2020-07-16",45,47.5,46.25,null,"2020-07-16",54,56.5,55.25,57000,null,"2021-02-08",275000,285000,280000,{"$nulls":5},"2020-07-18",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-07-15",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-10",170,175,172.5,181000,null,"2020-07-31",49,52,50.5,22,24,23,6,6.5,6.25,77,80,78.5,null,"2020-07-19",45,47.5,46.25,null,"2020-07-19",54,56.5,55.25,57000,null,"2021-02-11",278000,288000,283000,{"$nulls":5},"2020-07-21",7.8,8.05,7.925000000000001]
[{"$nulls":6},"2020-07-16",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-11",170,175,172.5,181000,null,"2020-08-01",49,52,50.5,22,24,23,6,6.5,6.25,77,80,78.5,null,"2020-07-20",45,47.5,46.25,null,"2020-07-20",54.5,57,55.75,57000,null,"2021-02-12",278000,288000,283000,{"$nulls":5},"2020-07-22",7.85,8.05,7.95]
[{"$nulls":6},"2020-07-19",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-14",170,175,172.5,181000,null,"2020-08-04",51,54,52.5,22,24,{"$f":"AVERAGE(AH1389:AI1389)","v":23},6,6.5,6.25,77,80,78.5,null,"2020-07-23",45,47.5,46.25,null,"2020-07-23",55,57,56,58000,null,"2021-02-15",278000,288000,283000,{"$nulls":5},"2020-07-25",7.85,8.15,8]
[{"$nulls":6},"2020-07-20",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-15",171,176,173.5,181000,null,"2020-08-05",53,56,54.5,22,24,23,6,6.5,6.25,77,80,78.5,null,"2020-07-24",46,48.5,47.25,null,"2020-07-24",56,58,57,58000,null,"2021-02-16",278000,288000,283000,{"$nulls":5},"2020-07-26",7.85,8.15,8]
[{"$nulls":6},"2020-07-24",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-19",171,176,173.5,181000,null,"2020-08-09",54,57,55.5,23.5,25.5,24.5,6,6.5,6.25,77,80,78.5,null,"2020-07-28",46,50,48,null,"2020-07-28",57,60,58.5,61000,null,"2021-02-20",283000,297000,290000,{"$nulls":5},"2020-07-30",8.05,8.4,8.225000000000001]
[{"$nulls":6},"2020-07-25",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-20",171,176,173.5,181000,null,"2020-08-10",58,62,60,24,26,25,6,6.5,6.25,80,83,81.5,null,"2020-07-29",47,51,49,null,"2020-07-29",58,61,59.5,61000,null,"2021-02-21",283000,297000,290000,{"$nulls":5},"2020-07-31",8.15,8.55,8.350000000000001]
[{"$nulls":6},"2020-07-28",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-23",173,178,175.5,182000,null,"2020-08-13",58,62,60,24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-01",50,52,51,null,"2020-08-01",60,62,61,62500,null,"2021-02-24",313000,337000,325000,{"$nulls":5},"2020-08-03",8.15,8.55,8.350000000000001]
[{"$nulls":6},"2020-07-29",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-24",174,179,176.5,182000,null,"2020-08-14",58,62,60,24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-02",50,52,51,null,"2020-08-02",60,62,61,62500,null,"2021-02-25",323000,347000,335000,{"$nulls":5},"2020-08-04",8.15,8.55,8.350000000000001]
[{"$nulls":6},"2020-08-01",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-27",175,180,177.5,182000,null,"2020-08-17",58,62,60,24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-05",51,53,52,null,"2020-08-05",62,66,64,65500,null,"2021-02-28",328000,352000,340000,{"$nulls":5},"2020-08-07",8.15,8.55,8.350000000000001]
[{"$nulls":6},"2020-08-04",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-07-30",183,188,185.5,190000,null,"2020-08-20",58,61,59.5,24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-08",53,57,55,null,"2020-08-08",64,68,66,71500,null,"2021-03-03",331000,355000,343000,{"$nulls":5},"2020-08-10",8.35,8.75,8.55]
[{"$nulls":6},"2020-08-06",33,37,35,41,42,41.5,42,43,42.5,38,42,40,48,53,50.5,null,"2020-08-01",185,190,187.5,194000,null,"2020-08-22",58,61,{"$f":"AVERAGE(AE1407:AF1407)","v":59.5},24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-10",53,58,55.5,null,"2020-08-10",64,69,66.5,72500,null,"2021-03-05",331000,355000,343000,{"$nulls":5},"2020-08-12",8.35,8.95,8.649999999999999]
[{"$nulls":6},"2020-08-07",33,37,35,41,42,41.5,42,43,42.5,38,42,40,47,52,49.5,null,"2020-08-02",185,190,187.5,194000,null,"2020-08-23",58,61,59.5,24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-11",54,58,56,null,"2020-08-11",65,69,67,72500,null,"2021-03-06",331000,355000,343000,{"$nulls":5},"2020-08-13",8.35,8.95,8.649999999999999]
[{"$nulls":6},"2020-08-10",33,37,35,41,42,41.5,42,43,42.5,38,42,40,47,52,49.5,null,"2020-08-05",196,204,200,208000,null,"2020-08-26",58,61,59.5,24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-14",54,58,56,null,"2020-08-14",65,69,67,72500,null,"2021-03-09",331000,355000,343000,{"$nulls":5},"2020-08-16",8.35,8.95,8.649999999999999]
[{"$nulls":6},"2020-08-11",33,37,35,41,42,41.5,42,43,42.5,38,42,40,47,52,49.5,null,"2020-08-06",198,206,202,213000,null,"2020-08-27",58,61,59.5,24,26,25,6,6.5,6.25,81,84,82.5,null,"2020-08-15",54,58,56,null,"2020-08-15",65,69,67,72500,null,"2021-03-10",331000,355000,343000,{"$nulls":5},"2020-08-17",8.45,9.05,8.75]
[{"$nulls":6},"2020-08-14",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,{"$f":"AVERAGE(T1415:U1415)","v":49.5},null,"2020-08-09",200,216,208,223000,null,"2020-08-30",58,61,59.5,24.5,26.5,25.5,6,6.5,6.25,81,84,82.5,null,"2020-08-18",54,58,56,null,"2020-08-18",65,69,67,72500,null,"2021-03-13",331000,355000,343000,{"$nulls":5},"2020-08-20",{"v":8.6,"d":"8.60"},9.05,8.825]
[{"$nulls":6},"2020-08-16",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-11",200,225,212.5,238000,null,"2020-09-01",58,61,59.5,26,28,27,6,6.5,6.25,81,84,{"$f":"AVERAGE(AN1417:AO1417)","v":82.5},null,"2020-08-20",54,58,56,null,"2020-08-20",65,69,67,71500,null,"2021-03-15",331000,355000,343000,{"$nulls":5},"2020-08-22",{"v":8.6,"d":"8.60"},9.05,8.825]
[{"$nulls":6},"2020-08-19",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-14",200,230,215,238000,null,"2020-09-04",58,61,59.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-08-23",54,58,56,null,"2020-08-23",65,69,67,71500,null,"2021-03-18",331000,349000,340000,{"$nulls":5},"2020-08-25",{"v":8.6,"d":"8.60"},9.05,8.825]
[{"$nulls":6},"2020-08-20",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-15",200,230,215,238000,null,"2020-09-05",58,61,59.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-08-24",54,58,56,null,"2020-08-24",65,69,67,70000,null,{"$f":"BC1420+1","v":"2021-03-19"},331000,349000,340000,{"$nulls":5},"2020-08-26",{"v":8.7,"d":"8.70"},9.15,8.925]
[{"$nulls":6},"2020-08-23",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-18",200,230,215,238000,null,"2020-09-08",58,61,59.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-08-27",54,58,56,null,"2020-08-27",65,69,67,69500,null,"2021-03-22",331000,347000,339000,{"$nulls":5},"2020-08-29",{"v":8.7,"d":"8.70"},9.15,8.925]
[{"$nulls":6},"2020-08-24",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-19",200,230,215,238000,null,"2020-09-09",58,61,59.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-08-28",54,58,56,null,"2020-08-28",65,69,67,69500,null,"2021-03-23",329000,345000,337000,{"$nulls":5},"2020-08-30",{"v":8.7,"d":"8.70"},9.15,8.925]
[{"$nulls":6},"2020-08-26",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-21",200,230,215,238000,null,"2020-09-11",58,61,59.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-08-30",54,58,56,null,"2020-08-30",65,69,67,69500,null,"2021-03-25",321000,337000,329000,{"$nulls":5},"2020-09-01",{"v":8.8,"d":"8.80"},9.25,9.025]
[{"$nulls":6},"2020-08-29",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-24",200,230,215,238000,null,"2020-09-14",54,57,55.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-09-02",54,58,56,null,"2020-09-02",65,69,67,68000,null,"2021-03-28",321000,337000,329000,{"$nulls":5},"2020-09-04",{"v":8.8,"d":"8.80"},9.25,9.125]
[{"$nulls":6},"2020-09-01",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-27",200,230,215,238000,null,"2020-09-17",54,57,55.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-09-05",54,56,55,null,{"$f":"AW1432+1","v":"2020-09-05"},65,67,66,66500,null,"2021-03-31",307000,323000,315000,{"$nulls":5},"2020-09-07",{"v":8.8,"d":"8.80"},9.25,9.125]
[{"$nulls":6},"2020-09-02",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-28",200,230,215,238000,null,"2020-09-18",54,57,55.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-09-06",54,56,55,null,"2020-09-06",65,67,66,66500,null,"2021-04-01",307000,318000,312500,{"$nulls":5},"2020-09-08",{"v":8.8,"d":"8.80"},9.25,9.125]
[{"$nulls":6},"2020-09-05",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-08-31",200,230,215,238000,null,"2020-09-21",54,57,55.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-09-09",54,56,55,null,"2020-09-09",64,66,65,66000,null,"2021-04-04",307000,318000,312500,{"$nulls":5},"2020-09-11",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-06",33,38,35.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-09-01",200,230,215,238000,null,"2020-09-22",54,57,55.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-09-10",54,56,55,null,"2020-09-10",64,66,65,66000,null,"2021-04-05",307000,318000,312500,{"$nulls":5},"2020-09-12",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-08",34,39,36.5,41,42,41.5,42,43,42.5,38,43,{"$f":"AVERAGE(Q1440:R1440)","v":40.5},47,52,49.5,null,"2020-09-03",205,230,217.5,238000,null,{"$f":"AD1439+1","v":"2020-09-24"},54,57,55.5,27,29,28,6,6.5,6.25,81,84,82.5,null,"2020-09-12",54,56,55,null,"2020-09-12",64,66,65,66000,null,"2021-04-07",302000,313000,307500,{"$nulls":5},"2020-09-14",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-11",34,39,36.5,41,42,41.5,42,43,42.5,38,43,40.5,47,52,49.5,null,"2020-09-06",205,230,217.5,238000,null,"2020-09-27",54,57,55.5,27,28,27.5,6,6.5,6.25,81,84,82.5,null,"2020-09-15",54,56,55,null,"2020-09-15",64,66,65,66000,null,"2021-04-10",297000,308000,302500,{"$nulls":5},"2020-09-17",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-14",34,39,36.5,41,42,41.5,42,43,{"$f":"AVERAGE(N1446:O1446)","v":42.5},38,43,40.5,47,52,49.5,null,"2020-09-09",205,225,{"$f":"AVERAGE(Y1446:Z1446)","v":215},235000,null,"2020-09-30",53,56,54.5,27,28,27.5,6,6.5,6.25,81,84,82.5,null,"2020-09-18",53,56,54.5,null,"2020-09-18",64,66,65,66000,null,"2021-04-13",294000,305000,299500,{"$nulls":5},"2020-09-20",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-15",34,39,{"$f":"AVERAGE(H1447:I1447)","v":36.5},41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-10",205,225,215,235000,null,"2020-10-01",53,56,54.5,27,28,27.5,6,6.5,6.25,81,84,82.5,null,"2020-09-19",53,56,54.5,null,"2020-09-19",64,66,65,66000,null,"2021-04-14",294000,305000,299500,{"$nulls":5},"2020-09-21",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-18",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-13",205,225,215,235000,null,"2020-10-04",53,56,54.5,27,28,27.5,6,6.5,6.25,81,84,82.5,null,"2020-09-22",53,56,54.5,null,"2020-09-22",63,66,64.5,64500,null,"2021-04-17",291000,302000,296500,{"$nulls":5},"2020-09-24",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-21",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-16",205,225,215,230000,null,"2020-10-07",53,56,54.5,27,28,{"$f":"AVERAGE(AH1453:AI1453)","v":27.5},6,6.5,6.25,81,84,82.5,null,"2020-09-25",53,56,54.5,null,"2020-09-25",63,66,64.5,64000,null,"2021-04-20",287000,298000,292500,{"$nulls":5},"2020-09-27",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-23",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-18",205,225,215,230000,null,"2020-10-09",53,56,54.5,27,28,27.5,6,6.5,6.25,81,84,82.5,null,"2020-09-27",53,56,54.5,null,"2020-09-27",63,66,64.5,64000,null,"2021-04-22",279000,290000,{"$f":"AVERAGE(BD1455:BE1455)","v":284500},{"$nulls":5},"2020-09-29",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-24",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-19",205,225,215,230000,null,"2020-10-10",53,56,54.5,27,28,27.5,6,6.5,6.25,81,84,82.5,null,"2020-09-28",53,56,54.5,null,"2020-09-28",63,66,64.5,64000,null,"2021-04-23",279000,290000,284500,{"$nulls":5},"2020-09-30",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-27",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-22",205,225,215,230000,null,"2020-10-13",53,56,54.5,26.5,27.5,27,6,6.5,6.25,81,84,82.5,null,"2020-10-01",53,56,54.5,null,"2020-10-01",63,66,64.5,64000,null,"2021-04-26",279000,290000,284500,{"$nulls":5},"2020-10-03",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-09-28",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-23",205,220,212.5,230000,null,"2020-10-14",53,56,54.5,26.5,27.5,27,6,6.5,6.25,81,84,82.5,null,"2020-10-02",53,56,54.5,null,"2020-10-02",63,66,64.5,64000,null,"2021-04-27",276000,287000,281500,{"$nulls":5},"2020-10-04",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-01",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-26",205,220,212.5,230000,null,"2020-10-17",52,55,53.5,26.5,27.5,27,6,6.5,6.25,79,82,80.5,null,"2020-10-05",53,56,54.5,null,"2020-10-05",63,66,64.5,64000,null,"2021-04-30",273000,284000,278500,{"$nulls":5},"2020-10-07",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-03",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-09-28",205,215,210,230000,null,"2020-10-19",52,55,53.5,26.5,27.5,27,6,6.5,6.25,79,82,80.5,null,"2020-10-07",53,56,{"$f":"AVERAGE(AS1465:AT1465)","v":54.5},null,"2020-10-07",63,66,64.5,64000,null,"2021-05-02",273000,284000,278500,{"$nulls":5},"2020-10-09",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-06",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-10-01",205,215,210,225000,null,"2020-10-22",52,55,53.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-10",53,56,54.5,null,"2020-10-10",63,66,64.5,64000,null,"2021-05-05",273000,284000,278500,{"$nulls":5},"2020-10-12",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-07",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-10-02",205,215,210,225000,null,"2020-10-23",52,55,53.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-11",53,56,54.5,null,"2020-10-11",63,66,64.5,64000,null,"2021-05-06",273000,284000,278500,{"$nulls":5},"2020-10-13",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-10",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-10-05",205,215,210,225000,null,"2020-10-26",52,55,53.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-14",53,56,54.5,null,"2020-10-14",63,66,64.5,64000,null,"2021-05-09",273000,280000,276500,{"$nulls":5},"2020-10-16",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-11",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-10-06",205,215,210,225000,null,"2020-10-27",52,55,53.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-15",53,56,54.5,null,"2020-10-15",63,66,64.5,64000,null,"2021-05-10",270000,277000,273500,{"$nulls":5},"2020-10-17",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-14",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-10-09",205,215,210,225000,null,"2020-10-30",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-18",53,56,54.5,null,"2020-10-18",63,66,64.5,64000,null,"2021-05-13",267000,274000,270500,{"$nulls":5},"2020-10-20",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-15",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-10-10",205,215,210,225000,null,"2020-10-31",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-19",53,56,54.5,null,"2020-10-19",63,66,64.5,64500,null,"2021-05-14",267000,274000,270500,{"$nulls":5},"2020-10-21",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-19",34,39,36.5,41,42,41.5,42,43,42.5,39,43,41,47,52,49.5,null,"2020-10-14",205,215,210,225000,null,"2020-11-04",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,{"$f":"AVERAGE(AN1481:AO1481)","v":80.5},null,"2020-10-23",53,56,54.5,null,"2020-10-23",63,66,64.5,64500,null,"2021-05-18",264000,271000,267500,{"$nulls":5},"2020-10-25",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-20",34,39,36.5,41,42,41.5,42,43,42.5,40,43,41.5,47,52,49.5,null,"2020-10-15",205,215,210,220000,null,"2020-11-05",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-24",53,56,54.5,null,"2020-10-24",63,66,64.5,64500,null,"2021-05-19",264000,271000,267500,{"$nulls":5},"2020-10-26",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-23",34,39,36.5,41,42,41.5,42,43,42.5,40,43,41.5,47,52,49.5,null,"2020-10-18",205,215,210,220000,null,"2020-11-08",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-27",53,56,54.5,null,"2020-10-27",63,66,64.5,64500,null,{"$f":"BC1484+1","v":"2021-05-22"},264000,271000,267500,{"$nulls":5},"2020-10-29",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-24",34,39,36.5,41,42,41.5,42,43,42.5,40,43,41.5,47,52,49.5,null,"2020-10-19",205,215,210,220000,null,"2020-11-09",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-10-28",53,56,54.5,null,"2020-10-28",63,66,64.5,64500,null,"2021-05-23",264000,271000,267500,{"$nulls":5},"2020-10-30",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-28",35,39,37,41,42,41.5,42,43,42.5,40,43,41.5,46,51,48.5,null,"2020-10-23",205,215,210,220000,null,"2020-11-13",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-01",53,56,54.5,null,"2020-11-01",63,66,64.5,65000,null,"2021-05-27",257000,264000,260500,{"$nulls":5},"2020-11-03",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-10-29",35,39,37,41,42,41.5,42,43,42.5,40,43,41.5,46,51,48.5,null,"2020-10-24",205,215,210,220000,null,"2020-11-14",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-02",53,56,54.5,null,"2020-11-02",63,66,64.5,65000,null,"2021-05-28",257000,264000,260500,{"$nulls":5},"2020-11-04",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-01",35.5,39.5,37.5,41,42,41.5,42,43,42.5,40,43,41.5,46,51,48.5,null,"2020-10-27",205,215,210,220000,null,"2020-11-17",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-05",53,56,54.5,null,"2020-11-05",63,66,64.5,65000,null,"2021-05-31",257000,264000,260500,{"$nulls":5},"2020-11-07",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-02",35.5,39.5,37.5,41,42,41.5,42,43,42.5,40,43,41.5,46,51,48.5,null,"2020-10-28",205,215,210,220000,null,"2020-11-18",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-06",53,56,54.5,null,"2020-11-06",63,66,64.5,65000,null,"2021-06-01",257000,264000,260500,{"$nulls":5},"2020-11-08",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-05",35.5,39.5,37.5,41,42,41.5,42,43,42.5,40,43,41.5,46,51,48.5,null,"2020-10-31",205,215,210,220000,null,"2020-11-21",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-09",53,56,54.5,null,"2020-11-09",63,66,64.5,65000,null,"2021-06-04",257000,264000,260500,{"$nulls":5},"2020-11-11",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-06",35.5,39.5,37.5,41,42,41.5,42,43,42.5,40,43,41.5,46,51,48.5,null,"2020-11-01",205,215,210,220000,null,"2020-11-22",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-10",53.5,56,54.75,null,"2020-11-10",63.5,66,64.75,65000,null,"2021-06-05",257000,264000,260500,{"$nulls":5},"2020-11-12",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-09",35.5,39.5,37.5,41,42,41.5,42,43,42.5,40,43,41.5,46,51,48.5,null,"2020-11-04",205,215,210,220000,null,"2020-11-25",54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-13",53.5,56,54.75,null,"2020-11-13",63.5,66,64.75,66000,null,"2021-06-08",257000,264000,260500,{"$nulls":5},"2020-11-15",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-11",36,{"v":41,"d":"41.0"},38.5,41,42,41.5,42,43,42.5,41,44,{"$f":"AVERAGE(Q1504:R1504)","v":42.5},46,51,48.5,null,"2020-11-06",205,215,210,220000,null,{"$f":"AD1503+1","v":"2020-11-27"},54,57,55.5,27,27.5,27.25,6,6.5,6.25,79,82,80.5,null,"2020-11-15",53.5,56,54.75,null,"2020-11-15",63.5,66,64.75,66000,null,"2021-06-10",257000,264000,260500,{"$nulls":5},"2020-11-17",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-14",36,{"v":41,"d":"41.0"},38.5,41,42,41.5,42,43,42.5,41,45,43,46,51,48.5,null,"2020-11-09",205,215,210,220000,null,"2020-11-30",54,57,55.5,27.5,28,27.75,6,6.5,6.25,79,82,80.5,null,"2020-11-18",54,56,55,null,"2020-11-18",64,66,65,66000,null,"2021-06-13",257000,264000,260500,{"$nulls":5},"2020-11-20",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-15",36,{"v":41,"d":"41.0"},38.5,41,42,41.5,42,43,42.5,41,45,43,46,51,48.5,null,"2020-11-10",205,215,210,217500,null,"2020-12-01",54,57,55.5,27.5,28,27.75,6,6.5,6.25,79,82,80.5,null,"2020-11-19",54,56,55,null,"2020-11-19",64,66,65,66000,null,"2021-06-14",257000,264000,260500,{"$nulls":5},"2020-11-21",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":4},"2017-11-06",null,"2020-11-18",37,{"v":41,"d":"41.0"},{"$f":"AVERAGE(H1511:I1511)","v":39},41,42,41.5,42,43,42.5,41,45,43,46,51,48.5,null,"2020-11-13",205,215,210,217500,null,"2020-12-04",54,57,55.5,27.5,28,27.75,6,6.5,6.25,79,82,80.5,null,"2020-11-22",54,56,55,null,"2020-11-22",64,66,65,66000,null,"2021-06-17",257000,264000,260500,{"$nulls":5},"2020-11-24",{"v":8.9,"d":"8.90"},9.35,9.125,{"$nulls":18},"2017-11-06","2017-11-06"]
[{"$nulls":6},"2020-11-19",37,{"v":41,"d":"41.0"},39,41,42,41.5,42,43,42.5,41,45,43,46,51,48.5,null,"2020-11-14",205,215,210,217500,null,"2020-12-05",54,57,55.5,27.5,28,27.75,6,6.5,6.25,79,82,80.5,null,"2020-11-23",54,56,55,null,"2020-11-23",64,66,65,66000,null,"2021-06-18",257000,264000,260500,{"$nulls":5},"2020-11-25",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-23",37,{"v":42,"d":"42.0"},39.5,41,42,41.5,42,43,42.5,42,45,43.5,46,51,48.5,null,"2020-11-18",205,215,210,217500,null,"2020-12-09",54,57,55.5,27.5,28,27.75,6,6.5,6.25,79,82,80.5,null,"2020-11-27",54,56,55,null,"2020-11-27",64,66,65,65500,null,"2021-06-22",257000,264000,260500,{"$nulls":5},"2020-11-29",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-24",37,{"v":42,"d":"42.0"},39.5,41,42,41.5,42,43,42.5,42,45,43.5,46,51,48.5,null,"2020-11-19",205,215,210,217500,null,"2020-12-10",54,57,55.5,27.5,28,{"$f":"AVERAGE(AH1517:AI1517)","v":27.75},6,6.5,6.25,79,82,80.5,null,"2020-11-28",54,56,55,null,"2020-11-28",64,66,65,65500,null,"2021-06-23",257000,265000,261000,{"$nulls":5},"2020-11-30",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-27",37,{"v":42,"d":"42.0"},39.5,41,42,41.5,42,43,42.5,43,45,44,46,51,48.5,null,"2020-11-22",205,215,210,217500,null,"2020-12-13",54,57,55.5,27.5,28,27.75,6,6.5,6.25,79,82,80.5,null,"2020-12-01",54,56,55,null,"2020-12-01",64,66,65,65500,null,"2021-06-26",257000,267000,262000,{"$nulls":5},"2020-12-03",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-11-28",37,{"v":42,"d":"42.0"},39.5,41,42,41.5,42,43,42.5,43,45,44,46,51,48.5,null,"2020-11-23",205,215,210,217500,null,"2020-12-14",54,57,55.5,28.5,29,28.75,6,6.5,6.25,79,82,80.5,null,"2020-12-02",54,56,55,null,"2020-12-02",64,66,65,65500,null,"2021-06-27",257000,267000,262000,{"$nulls":5},"2020-12-04",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-12-01",39,42,40.5,41,42,41.5,42,43,42.5,43,45,44,46,51,48.5,null,"2020-11-26",205,215,210,215000,null,"2020-12-17",54,57,55.5,28.5,29,28.75,6,6.5,6.25,80,83,81.5,null,"2020-12-05",54,56,55,null,"2020-12-05",64,66,65,65500,null,"2021-06-30",260000,270000,265000,{"$nulls":5},"2020-12-07",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-12-02",39,42,40.5,41,42,41.5,42,43,42.5,43,45,44,46,51,48.5,null,"2020-11-27",205,213,209,215000,null,"2020-12-18",54,57,55.5,29.5,30,29.75,6,6.5,6.25,80,83,81.5,null,"2020-12-06",54,56,55,null,"2020-12-06",64,66,65,65500,null,"2021-07-01",263000,270000,266500,{"$nulls":5},"2020-12-08",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-12-06",39,43,41,41,42,41.5,42,43,42.5,43,47,45,46,51,48.5,null,"2020-12-01",205,213,209,215000,null,"2020-12-22",54,57,55.5,29.5,30.5,30,6,6.5,6.25,81,84,82.5,null,"2020-12-10",54,56,{"$f":"AVERAGE(AS1529:AT1529)","v":55},null,"2020-12-10",64,66,65,65500,null,"2021-07-05",265000,275000,270000,{"$nulls":5},"2020-12-12",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-12-07",39,43,41,41,42,41.5,42,43,42.5,43,47,45,46,51,48.5,null,"2020-12-02",205,213,209,215000,null,"2020-12-23",54,57,55.5,29.5,30.5,30,6,6.5,6.25,81,84,82.5,null,"2020-12-11",54,56,55,null,"2020-12-11",64,66,65,65500,null,"2021-07-06",267000,277000,272000,{"$nulls":5},"2020-12-13",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-12-10",42,44,43,41,42,41.5,42,43,42.5,45,48,46.5,46,51,48.5,null,"2020-12-05",205,213,209,215001,null,"2020-12-26",55,58,56.5,29,30,29.5,6,6.5,6.25,82,85,83.5,null,"2020-12-14",54,56,55,null,"2020-12-14",64,66,65,65500,null,"2021-07-09",272000,282000,277000,{"$nulls":5},"2020-12-16",{"v":8.9,"d":"8.90"},9.35,9.125]
[{"$nulls":6},"2020-12-11",43,45,44,41,42,41.5,42,43,42.5,46,49,47.5,46,51,48.5,null,"2020-12-06",205,213,209,215002,null,"2020-12-27",55,58,56.5,29,30,29.5,6,6.5,6.25,82,85,83.5,null,"2020-12-15",54,56,55,null,"2020-12-15",64,66,65,65500,null,"2021-07-10",272000,282000,277000,{"$nulls":5},"2020-12-17",{"v":8.9,"d":"8.90"},9.45,9.125]
[{"$nulls":6},"2020-12-14",43,45,44,41,42,41.5,42,43,42.5,46,49,47.5,46,51,48.5,null,"2020-12-09",205,213,209,212500,null,"2020-12-30",57,60,58.5,29,30,29.5,6,6.5,6.25,82,85,83.5,null,"2020-12-18",54.5,56.5,55.5,null,"2020-12-18",64,66.5,65.25,66000,null,"2021-07-13",278000,288000,283000,{"$nulls":5},"2020-12-20",{"v":8.9,"d":"8.90"},{"v":9.5,"d":"9.50"},9.125]
[{"$nulls":6},"2020-12-17",43,45,44,41,42,41.5,42,43,42.5,46,49,47.5,46,51,48.5,null,"2020-12-12",205,213,209,212500,null,"2021-01-02",57,60,58.5,29,30,29.5,6,6.5,6.25,82,85,83.5,null,"2020-12-21",54.5,56.5,55.5,null,"2020-12-21",64,66.5,65.25,66000,null,"2021-07-16",286000,296000,291000,{"$nulls":5},"2020-12-23",{"v":8.9,"d":"8.90"},{"v":9.5,"d":"9.50"},9.125]
[{"$nulls":6},"2020-12-19",43,45,44,41,42,41.5,42,43,42.5,46,49,47.5,46,51,48.5,null,{"$f":"X1541+1","v":"2020-12-14"},205,213,209,212500,null,"2021-01-04",57,60,58.5,29,30,29.5,6,6.5,6.25,82,85,83.5,null,"2020-12-23",54.5,56.5,55.5,null,"2020-12-23",64,66.5,65.25,66000,null,"2021-07-18",286000,296000,291000,{"$nulls":5},"2020-12-25",{"v":9.1,"d":"9.10"},{"v":9.8,"d":"9.80"},9.125]
[{"$nulls":6},"2020-12-20",43,45,44,41,42,41.5,42,43,42.5,46,49,47.5,46,51,{"$f":"AVERAGE(T1543:U1543)","v":48.5},null,"2020-12-15",205,213,209,212500,null,"2021-01-05",58,61,59.5,29,30,29.5,6,6.5,6.25,87,90,88.5,null,"2020-12-24",54.5,57,55.75,null,"2020-12-24",64,67,65.5,66000,null,"2021-07-19",289000,299000,294000,{"$nulls":5},"2020-12-26",{"v":9.1,"d":"9.10"},{"v":9.8,"d":"9.80"},9.125]
[{"$nulls":6},"2020-12-23",44,47,45.5,41,42,41.5,42,43,42.5,48,51,49.5,46,51,48.5,null,"2020-12-18",205,213,209,212500,null,"2021-01-08",58,63,60.5,29,30,29.5,6,6.5,6.25,89,94,91.5,null,"2020-12-27",55,58,56.5,null,"2020-12-27",64.5,68,66.25,66000,null,"2021-07-22",292000,302000,297000,{"$nulls":5},"2020-12-29",{"v":9.2,"d":"9.20"},{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.500"}]
[{"$nulls":6},"2020-12-24",44,47,45.5,41,42,41.5,42,43,42.5,49,52,50.5,46,51,48.5,null,"2020-12-19",205,213,209,212500,null,"2021-01-09",58,63,60.5,29,30,29.5,6,6.5,6.25,89,94,91.5,null,"2020-12-28",55,58,56.5,null,"2020-12-28",64.5,68.5,66.5,66500,null,"2021-07-23",292000,302000,297000,{"$nulls":5},"2020-12-30",{"v":9.2,"d":"9.20"},{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.500"}]
[{"$nulls":6},"2020-12-27",44,47,45.5,41,42,41.5,42,43,42.5,49,52,50.5,46,51,48.5,null,"2020-12-22",205,213,209,212500,null,"2021-01-12",58,63,60.5,29,30,29.5,6,6.5,6.25,89,94,91.5,null,"2020-12-31",56,59,57.5,null,"2020-12-31",65.5,69,66.5,67500,null,"2021-07-26",292000,302000,297000,{"$nulls":5},"2021-01-02",{"v":9.2,"d":"9.20"},{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.500"}]
[{"$nulls":6},"2020-12-29",44,47,45.5,41,42,41.5,42,43,42.5,49,52,50.5,46,51,48.5,null,"2020-12-24",205,213,209,212500,null,"2021-01-14",59,65,62,29,30,29.5,6,6.5,6.25,90,95,92.5,null,"2021-01-02",56,59,57.5,null,"2021-01-02",65.5,69,66.5,67500,null,"2021-07-28",295000,305000,300000,{"$nulls":5},"2021-01-04",{"v":9.2,"d":"9.20"},{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.500"}]
[{"$nulls":6},"2021-01-01",46,49,47.5,41,42,41.5,42,43,42.5,50,54,52,47,52,49.5,null,"2020-12-27",205,215,210,212500,null,"2021-01-17",61,67,64,29,30,29.5,6,6.5,6.25,93,100,96.5,null,"2021-01-05",56.5,59.5,58,null,"2021-01-05",66,69.5,67.75,68500,null,"2021-07-31",295000,305000,300000,{"$nulls":5},"2021-01-07",{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},{"v":9.8,"d":"9.800"}]
[{"$nulls":6},"2021-01-02",46,49,47.5,41,42,41.5,42,43,42.5,50,54,52,47,52,49.5,null,"2020-12-28",207,215,211,215500,null,"2021-01-18",61,67,64,29,30,29.5,6,6.5,6.25,93,100,96.5,null,"2021-01-06",56.5,60.5,58.5,null,"2021-01-06",66,70.5,68.25,68500,null,"2021-08-01",295000,305000,300000,{"$nulls":5},"2021-01-08",{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},{"v":9.8,"d":"9.800"}]
[{"$nulls":6},"2021-01-05",50,54,52,41,42,41.5,42,43,42.5,54,58,56,48,52,50,null,"2020-12-31",209,217,213,217500,null,"2021-01-21",64,67,65.5,30,32,31,6,6.5,6.25,95,102,98.5,null,"2021-01-09",57.5,61.5,59.5,null,"2021-01-09",67,71.5,69.25,70000,null,"2021-08-04",295000,305000,300000,{"$nulls":5},"2021-01-11",{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},{"v":9.8,"d":"9.800"}]
[{"$nulls":6},"2021-01-06",52,56,54,41,42,41.5,42,43,42.5,56,60,58,48,52,50,null,"2021-01-01",209,217,213,217500,null,"2021-01-22",64,67,65.5,30.5,32.5,31.5,6,6.5,6.25,96,103,99.5,null,"2021-01-10",57.5,61.5,59.5,null,"2021-01-10",67,71.5,69.25,70000,null,"2021-08-05",295000,305000,300000,{"$nulls":5},"2021-01-12",{"v":9.8,"d":"9.80"},{"v":10.2,"d":"10.20"},{"v":10,"d":"10.000"}]
[{"$nulls":6},"2021-01-08",54,58,56,41,42,41.5,42,43,42.5,60,64,62,48,52,50,null,"2021-01-03",209,217,213,217500,null,"2021-01-24",64,67,65.5,30.5,32.5,31.5,6,6.5,6.25,96,103,99.5,null,"2021-01-12",58,62,60,null,"2021-01-12",67.5,72,69.75,72000,null,"2021-08-07",295000,305000,300000,{"$nulls":5},"2021-01-14",{"v":10,"d":"10.00"},{"v":10.4,"d":"10.40"},{"v":10.2,"d":"10.200"}]
[{"$nulls":6},"2021-01-11",56,60,58,41,42,41.5,42,43,42.5,60,66,63,48,52,50,null,"2021-01-06",210,220,215,217500,null,"2021-01-27",64,70,67,31,32.5,31.75,6,6.5,6.25,96,103,99.5,null,"2021-01-15",63,67,65,null,"2021-01-15",72,77,74.5,74500,null,"2021-08-10",295000,305000,300000,{"$nulls":5},"2021-01-17",{"v":10.1,"d":"10.10"},{"v":10.4,"d":"10.40"},{"v":10.25,"d":"10.250"}]
[{"$nulls":6},"2021-01-14",60,65,62.5,41,42,41.5,42,43,42.5,65,70,{"$f":"AVERAGE(Q1568:R1568)","v":67.5},49,52,50.5,null,"2021-01-09",211,223,217,224000,null,"2021-02-01",67,73,70,31.5,33,32.25,6,6.5,6.25,98,105,101.5,null,"2021-01-18",63,67,65,null,"2021-01-18",72,77,74.5,76000,null,"2021-08-13",295000,302000,298500,{"$nulls":5},"2021-01-20",{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},{"v":10.3,"d":"10.300"}]
[{"$nulls":6},"2021-01-15",60,65,62.5,41,42,41.5,42,43,42.5,65,70,67.5,49,52,50.5,null,"2021-01-10",211,223,217,224000,null,{"$f":"AD1568+1","v":"2021-02-02"},70,76,73,31.5,33,32.25,6,6.5,6.25,100,107,103.5,null,"2021-01-19",64,68,66,null,"2021-01-19",74,78,76,76000,null,"2021-08-14",295000,302000,298500,{"$nulls":5},"2021-01-21",{"v":10.4,"d":"10.40"},{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.500"}]
[{"$nulls":6},"2021-01-18",60,65,62.5,41,42,41.5,42,43,42.5,65,70,67.5,49,52,50.5,null,"2021-01-13",214,228,221,230000,null,"2021-02-05",70,76,73,31.5,33,32.25,6,6.5,6.25,100,107,103.5,null,"2021-01-22",65,69,67,null,"2021-01-22",75,79,77,78500,null,"2021-08-17",292000,302000,297000,{"$nulls":5},"2021-01-24",{"v":10.7,"d":"10.70"},{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.800"}]
[{"$nulls":6},"2021-01-19",60,65,62.5,41,42,41.5,42,43,42.5,65,70,67.5,51,54,52.5,null,"2021-01-14",220,234,227,245000,null,"2021-02-06",70,76,73,31.5,33,32.25,6,6.5,6.25,100,107,103.5,null,"2021-01-23",65,69,67,null,"2021-01-23",75,79,77,78500,null,"2021-08-18",289000,299000,294000,{"$nulls":5},"2021-01-25",{"v":10.9,"d":"10.90"},{"v":11,"d":"11.00"},{"$f":"AVERAGE(BM1573:BN1573)","v":{"v":10.95,"d":"10.950"}}]
[{"$nulls":6},"2021-01-23",64,68,66,41,42,41.5,42,43,42.5,68,73,70.5,53,56,54.5,null,"2021-01-18",227,244,235.5,257500,null,"2021-02-10",71,77,74,32,33.5,32.75,6,6.5,6.25,101,108,104.5,null,"2021-01-27",69,74,71.5,null,"2021-01-27",79,84,81.5,80500,null,"2021-08-22",287000,297000,292000,{"$nulls":5},"2021-01-29",{"v":11.4,"d":"11.40"},{"v":11.5,"d":"11.50"},{"v":11.45,"d":"11.450"}]
[{"$nulls":6},"2021-01-24",64,68,66,41,42,41.5,42,43,42.5,68,73,70.5,53,56,54.5,null,"2021-01-19",233,250,241.5,257500,null,"2021-02-11",71,77,74,32,33.5,32.75,6,6.5,6.25,101,108,104.5,null,"2021-01-28",69,74,71.5,null,"2021-01-28",79,84,81.5,81500,null,"2021-08-23",287000,297000,292000,{"$nulls":5},"2021-02-01",{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-01-27",65,70,67.5,41,42,41.5,42,43,42.5,69,75,72,55,59,57,null,"2021-01-22",243,255,249,262500,null,"2021-02-14",71,77,74,32,33.5,{"$f":"AVERAGE(AH1581:AI1581)","v":32.75},6,6.5,6.25,101,108,104.5,null,"2021-02-02",71,75,73,null,"2021-02-02",81,86,83.5,84500,null,"2021-08-26",285000,292000,288500,{"$nulls":5},"2021-02-04",{"v":11.4,"d":"11.40"},{"v":11.7,"d":"11.70"},{"v":11.55,"d":"11.550"}]
[{"$nulls":6},"2021-01-28",65,70,67.5,41,42,41.5,42,43,42.5,70,75,72.5,56,60,58,null,"2021-01-23",243,255,249,262500,null,"2021-02-15",71,77,74,32,33.5,32.75,6,6.5,6.25,101,108,104.5,null,"2021-02-03",73,77,75,null,"2021-02-03",83,88,85.5,86000,null,"2021-08-27",285000,292000,288500,{"$nulls":5},"2021-02-05",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-02-02",67,72,69.5,41,42,41.5,42,43,42.5,71,78,74.5,56,60,58,null,"2021-01-26",250,265,257.5,262500,null,"2021-02-18",79,83,81,33.5,35,34.25,6,6.5,6.25,107,112,109.5,null,"2021-02-06",75,78,76.5,null,"2021-02-06",85,89,87,88000,null,"2021-08-30",285000,292000,288500,{"$nulls":5},"2021-02-08",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-02-04",68,72,70,41,42,41.5,42,43,42.5,72,78,75,56,60,58,null,"2021-01-28",258,268,263,267500,null,"2021-02-20",83,87,85,34,35.5,34.75,6,6.5,6.25,110,115,112.5,null,"2021-02-08",76,79,77.5,null,"2021-02-08",86,89,87.5,89000,null,"2021-09-01",282000,289000,285500,{"$nulls":5},"2021-02-10",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-02-07",68,72,70,41,42,41.5,42,43,42.5,72,78,75,56,60,58,null,"2021-02-02",263,273,268,282500,null,"2021-02-23",89,93,91,35,36.5,35.75,6,6.5,6.25,116,121,118.5,null,"2021-02-11",77,80,78.5,null,"2021-02-11",87,90,88.5,89000,null,"2021-09-04",280000,284000,282000,{"$nulls":5},"2021-02-13",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-02-08",70,72,71,41,42,41.5,42,43,42.5,74,78,76,56,60,58,null,"2021-02-03",268,278,273,286600,null,"2021-02-24",91,95,93,35,36.5,35.75,6,6.5,6.25,118,123,120.5,null,"2021-02-12",77,80,78.5,null,"2021-02-12",87,90,88.5,89000,null,"2021-09-05",280000,284000,282000,{"$nulls":5},"2021-02-14",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-02-11",70,72,71,41,42,41.5,42,43,42.5,74,78,76,56,60,58,null,"2021-02-06",278,288,283,292500,null,"2021-02-27",93,97,95,35,36.5,35.75,6,6.5,6.25,118,123,120.5,null,"2021-02-15",77,80,78.5,null,"2021-02-15",87,90,88.5,89000,null,"2021-09-08",280000,284000,282000,{"$nulls":5},"2021-02-17",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-02-12",70,72,71,41,42,{"$f":"AVERAGE(K1595:L1595)","v":41.5},42,43,42.5,74,78,76,56,60,58,null,"2021-02-07",278,288,283,292500,null,"2021-02-28",93,97,95,35,36.5,35.75,6,6.5,{"$f":"AVERAGE(AK1595:AL1595)","v":6.25},118,123,120.5,null,"2021-02-16",77,80,78.5,null,"2021-02-16",87,90,88.5,89000,null,"2021-09-09",280000,284000,282000,{"$nulls":5},"2021-02-18",{"v":11.7,"d":"11.70"},{"v":11.9,"d":"11.90"},{"v":11.8,"d":"11.800"},{"$nulls":18},"2018-03-12","2018-03-12"]
[{"$nulls":6},"2021-02-15",70,72,71,41,42,41.5,42,43,42.5,74,78,76,56,60,58,null,"2021-02-10",281,291,286,294500,null,"2021-03-03",93,98,95.5,37,38.5,37.75,6,6.5,6.25,122,127,124.5,null,"2021-02-19",83,86,84.5,null,"2021-02-19",93,96,94.5,96000,null,"2021-09-12",280000,284000,282000,{"$nulls":5},"2021-02-21",{"v":11.9,"d":"11.90"},{"v":12.1,"d":"12.10"},{"v":12,"d":"12.000"},{"$nulls":18},"2018-03-15","2018-03-15"]
[{"$nulls":6},"2021-02-17",70,72,71,41,42,41.5,42,43,42.5,74,78,76,56,60,58,null,"2021-02-12",281,291,286,294500,null,"2021-03-05",93,98,95.5,37,38.5,37.75,6.5,7,6.75,122,127,124.5,null,"2021-02-21",83,86,84.5,null,"2021-02-21",93,96,94.5,96000,null,"2021-09-14",280000,284000,282000,{"$nulls":5},"2021-02-23",{"v":12.1,"d":"12.10"},{"v":12.3,"d":"12.30"},{"v":12.2,"d":"12.200"},{"$nulls":18},"2018-03-19","2018-03-19"]
[{"$nulls":6},"2021-02-20",72,74,73,41,42,41.5,42,43,42.5,76,80,78,58,62,60,null,"2021-02-15",281,291,286,294500,null,"2021-03-08",93,98,95.5,37,38.5,37.75,6.5,7,6.75,122,127,124.5,null,"2021-02-24",90,93,91.5,null,"2021-02-24",103,106,104.5,111500,null,"2021-09-17",280000,284000,282000,{"$nulls":5},"2021-02-26",{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.700"},{"$nulls":6},240000,240000,null,230000,235000,null,235000,235000,41404,235000,235000,null,null,"2018-03-22"]
[{"$nulls":6},"2021-02-21",72,74,73,41,42,41.5,42,43,42.5,76,80,78,58,62,60,null,"2021-02-16",281,291,286,294500,null,"2021-03-09",93,98,95.5,37,38.5,37.75,6.5,7,6.75,122,127,124.5,null,"2021-02-25",91,94,92.5,null,"2021-02-25",106,109,107.5,114000,null,{"$f":"BC1603+5","v":"2021-09-22"},283000,287000,285000,{"$nulls":5},"2021-02-27",{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},{"v":12.7,"d":"12.700"},{"$nulls":6},240000,240000,null,230000,235000,null,235000,235000,41405,235000,235000,null,null,"2018-03-23"]
[{"$nulls":6},"2021-02-24",77,79,78,42,43,42.5,42,43,42.5,80,85,82.5,63,67,{"$f":"AVERAGE(T1607:U1607)","v":65},null,"2021-02-19",286,300,293,298800,null,"2021-03-12",93,98,95.5,34.5,36,35.25,6.5,7,6.75,122,127,124.5,null,"2021-02-28",92,95,93.5,null,"2021-02-28",108,111,109.5,114000,null,{"$f":"BC1606+3","v":"2021-09-27"},296000,300000,298000,{"$nulls":5},"2021-03-02",{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},{"v":13,"d":"13.000"}]
[{"$nulls":6},"2021-02-25",77,79,78,43,44,43.5,42,43,42.5,80,85,82.5,63,67,65,null,"2021-02-20",286,300,293,298800,null,"2021-03-13",93,98,95.5,34.5,36,35.25,6.5,7,6.75,122,127,124.5,null,"2021-03-01",93,95,94,null,"2021-03-01",109,112,110.5,114000,null,{"$f":"BC1607+1","v":"2021-09-28"},296000,300000,298000,{"$nulls":5},"2021-03-03",{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},{"v":13,"d":"13.000"}]
[{"$nulls":6},"2021-03-01",77,79,78,43,44,43.5,42,43,42.5,80,85,82.5,63,67,65,null,"2021-02-24",316,340,328,368600,null,"2021-03-17",91,95,93,34.5,36,35.25,6.5,7,6.75,122,127,124.5,null,"2021-03-05",93,96,94.5,null,"2021-03-05",109,112,110.5,113500,null,{"$f":"BC1611+3","v":"2021-10-11"},303000,307000,305000,{"$nulls":5},"2021-03-07",{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},{"v":13.1,"d":"13.100"}]
[{"$nulls":6},"2021-03-02",77,79,78,43,44,43.5,42,43,42.5,80,85,82.5,63,67,65,null,"2021-02-25",318,351,334.5,374900,null,"2021-03-18",91,95,93,34.5,36,35.25,6.5,7,6.75,122,127,124.5,null,"2021-03-06",93,96,94.5,null,"2021-03-06",109,112,110.5,113500,null,{"$f":"BC1612+1","v":"2021-10-12"},307000,311000,309000,{"$nulls":5},"2021-03-08",{"v":13.1,"d":"13.10"},{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.200"}]
[{"$nulls":6},"2021-03-05",79,81,80,43,44,43.5,42,43,42.5,82,87,84.5,65,69,67,null,"2021-02-28",305,347,326,374900,null,"2021-03-21",88,93,90.5,34,35.5,34.75,6.5,7,6.75,120,125,122.5,null,"2021-03-09",93,96,94.5,null,"2021-03-09",109,112,110.5,112500,null,{"$f":"BC1615+1","v":"2021-10-15"},314000,318000,{"$f":"AVERAGE(BD1616:BE1616)","v":316000},{"$nulls":5},"2021-03-11",{"v":13.1,"d":"13.10"},{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.200"}]
[{"$nulls":6},"2021-03-06",79,81,80,43,44,43.5,42,43,42.5,82,87,84.5,65,69,67,null,"2021-03-01",334,358,346,379000,null,"2021-03-22",86,91,88.5,33.5,34.5,34,6.8,7.3,7.05,117,122,119.5,null,"2021-03-10",93,96,94.5,null,"2021-03-10",109,112,110.5,112500,null,"2021-10-18",317000,321000,{"$f":"AVERAGE(BD1617:BE1617)","v":319000},{"$nulls":5},"2021-03-12",{"v":13.1,"d":"13.10"},{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.200"}]
[{"$nulls":6},"2021-03-09",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-04",334,358,346,379000,null,"2021-03-25",79,84,81.5,33.5,34.5,34,6.8,7.3,7.05,112,117,114.5,null,"2021-03-13",93,96,94.5,null,"2021-03-13",109,112,110.5,111500,null,"2021-10-21",324000,328000,326000,{"$nulls":5},"2021-03-15",{"v":13.1,"d":"13.10"},{"v":13.3,"d":"13.30"},{"v":13.2,"d":"13.200"}]
[{"$nulls":6},"2021-03-10",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-05",334,358,346,379000,null,"2021-03-26",79,84,81.5,33.5,34.5,34,6.8,7.3,7.05,112,117,114.5,null,"2021-03-14",93,96,94.5,null,"2021-03-14",109,112,110.5,111500,null,"2021-10-22",329000,331000,330000,{"$nulls":5},"2021-03-16",{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},{"v":13,"d":"13.000"}]
[{"$nulls":6},"2021-03-14",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-09",334,358,346,379000,null,"2021-03-30",79,84,81.5,33.5,34.5,34,6.8,7.3,7.05,112,117,114.5,null,"2021-03-18",90,93,91.5,null,{"$f":"AW1624+1","v":"2021-03-18"},105,108,106.5,107500,null,"2021-10-26",331000,333000,332000,{"$nulls":5},"2021-03-20",{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.600"}]
[{"$nulls":6},"2021-03-15",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-10",334,358,346,379000,null,"2021-03-31",79,84,81.5,33.5,34.5,34,6.8,7.3,7.05,112,117,114.5,null,"2021-03-19",89,93,91,null,"2021-03-19",104,108,106,106500,null,"2021-10-27",331000,333000,332000,{"$nulls":5},"2021-03-21",{"v":12.5,"d":"12.50"},{"v":12.7,"d":"12.70"},{"v":12.6,"d":"12.600"}]
[{"$nulls":6},"2021-03-18",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-13",334,358,346,372001,null,"2021-04-03",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,108,113,110.5,null,"2021-03-22",88,93,90.5,null,"2021-03-22",103,108,105.5,105500,null,"2021-11-01",333000,335000,334000,{"$nulls":5},"2021-03-24",{"v":12.1,"d":"12.10"},{"v":12.3,"d":"12.30"},{"v":12.2,"d":"12.200"}]
[{"$nulls":6},"2021-03-19",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-14",334,358,346,372002,null,"2021-04-04",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,108,113,110.5,null,"2021-03-23",87,92,89.5,null,"2021-03-23",102,107,104.5,103000,null,"2021-11-02",333000,335000,334000,{"$nulls":5},"2021-03-25",11.95,12.15,{"v":12.05,"d":"12.050"}]
[{"$nulls":6},"2021-03-22",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-17",334,352,343,365700,null,{"$f":"AD1632+1","v":"2021-04-07"},75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,108,113,110.5,null,"2021-03-26",81,86,83.5,null,"2021-03-26",95,101,98,102000,null,"2021-11-05",333000,338000,335500,{"$nulls":5},"2021-03-28",{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},{"v":11.9,"d":"11.900"}]
[{"$nulls":6},"2021-03-23",80,85,82.5,43,44,43.5,42,43,42.5,85,90,87.5,66,70,68,null,"2021-03-18",334,352,343,360200,null,"2021-04-08",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,107,110,108.5,null,"2021-03-27",81,86,83.5,null,"2021-03-27",95,101,98,102000,null,"2021-11-08",333000,338000,335500,{"$nulls":5},"2021-03-29",{"v":11.7,"d":"11.70"},{"v":11.9,"d":"11.90"},{"v":11.8,"d":"11.800"}]
[{"$nulls":6},"2021-03-26",82,87,84.5,43,44,43.5,42,43,42.5,87,92,89.5,70,75,72.5,null,"2021-03-21",334,352,343,356000,null,"2021-04-11",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,107,110,108.5,null,"2021-03-30",79,84,81.5,null,"2021-03-30",91,97,94,100000,null,"2021-11-11",333000,338000,335500,{"$nulls":5},"2021-04-01",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-03-28",82,87,{"$f":"AVERAGE(H1639:I1639)","v":84.5},43,44,43.5,42,43,42.5,87,92,89.5,70,75,72.5,null,"2021-03-23",332,348,340,347600,null,"2021-04-13",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,107,110,108.5,null,"2021-04-01",77,82,79.5,null,"2021-04-01",90,95,92.5,94000,null,"2021-11-13",333000,338000,335500,{"$nulls":5},"2021-04-03",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-03-31",82,87,84.5,43,44,43.5,42,43,42.5,87,92,89.5,72,77,74.5,null,"2021-03-26",324,340,332,340500,null,"2021-04-16",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,106,109,107.5,null,"2021-04-04",77,82,79.5,null,"2021-04-04",90,95,92.5,93000,null,"2021-11-16",333000,338000,335500,{"$nulls":5},"2021-04-06",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":11.6,"d":"11.600"}]
[{"$nulls":6},"2021-04-01",82,87,84.5,43,44,43.5,42,43,42.5,87,92,89.5,72,77,74.5,null,"2021-03-27",324,340,332,340500,null,"2021-04-17",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,106,109,107.5,null,"2021-04-05",77,82,79.5,null,"2021-04-05",90,95,92.5,93000,null,"2021-11-17",335000,340000,337500,{"$nulls":5},"2021-04-07",{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-04-04",82,87,84.5,43,44,43.5,42,43,42.5,87,92,89.5,72,77,74.5,null,"2021-03-30",320,336,328,329900,null,"2021-04-20",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,106,109,107.5,null,"2021-04-08",76,81,78.5,null,"2021-04-08",89,94,91.5,91000,null,"2021-11-20",335000,340000,337500,{"$nulls":5},{"$f":"BL1645+3","v":"2021-04-12"},{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-04-05",82,87,84.5,43,44,43.5,42,43,42.5,87,92,89.5,72,77,74.5,null,"2021-03-31",320,336,328,329900,null,"2021-04-21",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,106,109,107.5,null,"2021-04-09",76,80,78,null,"2021-04-09",89,93,91,90000,null,"2021-11-21",335000,340000,337500,{"$nulls":5},{"$f":"BL1646+1","v":"2021-04-13"},{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-04-09",85,90,87.5,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-04",310,321,315.5,314100,null,"2021-04-25",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,104,107,105.5,null,{"$f":"AR1650+1","v":"2021-04-15"},75,78,76.5,null,{"$f":"AW1650+1","v":"2021-04-15"},87,91,89,89000,null,"2021-11-25",338000,343000,340500,{"$nulls":5},{"$f":"BL1650+1","v":"2021-04-17"},{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-04-10",85,90,87.5,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-05",310,321,315.5,314100,null,"2021-04-26",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,104,107,105.5,null,"2021-04-16",75,78,76.5,null,{"$f":"AW1651+1","v":"2021-04-16"},87,91,89,89000,null,"2021-11-26",338000,343000,340500,{"$nulls":5},"2021-04-18",{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-04-13",85,90,87.5,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-08",300,311,305.5,306700,null,"2021-04-29",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,100,105,102.5,null,"2021-04-19",75,78,76.5,null,"2021-04-19",87,91,89,89000,null,"2021-11-29",339000,344000,341500,{"$nulls":5},"2021-04-21",{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-04-14",85,90,87.5,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-09",300,311,305.5,306700,null,"2021-04-30",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,100,105,102.5,null,"2021-04-20",74,78,76,null,"2021-04-20",87,90,88.5,89000,null,"2021-11-30",341000,346000,343500,{"$nulls":5},"2021-04-22",{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.500"}]
[{"$nulls":6},"2021-04-17",85,90,87.5,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-14",297,308,302.5,306700,null,"2021-05-03",75,80,77.5,31,32.5,31.75,6.8,7.3,{"$f":"AVERAGE(AK1659:AL1659)","v":7.05},100,105,102.5,null,"2021-04-23",73,77,75,null,"2021-04-23",85,89,87,88500,null,"2021-12-03",341000,346000,343500,{"$nulls":5},"2021-04-27",11.35,11.55,{"v":11.45,"d":"11.450"}]
[{"$nulls":6},"2021-04-20",85,90,87.5,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-17",294,305,299.5,303400,null,"2021-05-06",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,100,105,102.5,null,"2021-04-28",72,76,74,null,"2021-04-28",84,88,86,87000,null,"2021-12-08",344000,349000,346500,{"$nulls":5},"2021-04-30",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-04-22",85,90,87.5,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-19",294,305,299.5,303400,null,"2021-05-08",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,100,105,102.5,null,"2021-04-30",72,76,74,null,"2021-04-30",84,88,86,86500,null,"2021-12-10",347000,352000,349500,{"$nulls":5},"2021-05-02",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-04-23",82,90,86,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-20",290,301,295.5,299400,null,"2021-05-09",75,80,77.5,31,32.5,31.75,6.8,7.3,7.05,100,105,102.5,null,"2021-05-01",72,76,74,null,"2021-05-01",84,88,86,86500,null,"2021-12-13",350000,355000,352500,{"$nulls":5},"2021-05-03",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-04-26",82,90,86,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-23",282,290,286,296000,null,"2021-05-12",71,76,73.5,31,32.5,31.75,6.8,7.3,7.05,100,105,102.5,null,"2021-05-04",72,76,74,null,"2021-05-04",84,88,86,86500,null,"2021-12-16",360000,365000,362500,{"$nulls":5},"2021-05-06",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-04-27",82,90,86,{"$nulls":6},90,95,92.5,75,80,77.5,null,"2021-04-26",282,290,286,290500,null,"2021-05-13",71,76,73.5,32,33,32.5,6.8,7.3,7.05,101,106,103.5,null,"2021-05-05",72,76,74,null,"2021-05-05",84,88,86,86500,null,"2021-12-17",365000,370000,367500,{"$nulls":5},"2021-05-07",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-04-30",81,88,84.5,{"$nulls":6},89,93,91,77,82,79.5,null,"2021-04-29",276,287,281.5,281400,null,"2021-05-16",71,76,73.5,32,33,32.5,6.8,7.3,7.05,101,106,103.5,null,"2021-05-08",72,75,73.5,null,"2021-05-08",84,87,85.5,86500,null,"2021-12-22",365000,370000,367500,{"$nulls":5},"2021-05-10",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-02",81,88,84.5,{"$nulls":6},89,93,91,77,82,79.5,null,"2021-05-01",276,287,281.5,277600,null,"2021-05-18",71,76,73.5,32,33,32.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-10",71,74,72.5,null,"2021-05-10",83,86,84.5,86000,null,"2021-12-24",365000,370000,367500,{"$nulls":5},"2021-05-12",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-05",81,88,84.5,{"$nulls":6},89,93,91,77,82,79.5,null,"2021-05-04",276,287,281.5,277600,null,"2021-05-21",71,76,73.5,32,33,32.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-13",71,74,72.5,null,"2021-05-13",83,86,84.5,86000,null,"2021-12-27",370000,375000,372500,{"$nulls":5},"2021-05-15",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-06",81,88,84.5,{"$nulls":6},89,93,91,77,82,79.5,null,"2021-05-05",276,287,281.5,277600,null,"2021-05-22",71,76,73.5,32,33,32.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-14",71,74,72.5,null,"2021-05-14",83,86,84.5,86000,null,"2021-12-28",370000,375000,372500,{"$nulls":5},"2021-05-16",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-09",81,88,84.5,{"$nulls":6},89,93,91,79,84,81.5,null,"2021-05-08",276,283,279.5,277600,null,"2021-05-25",70,75,72.5,32,33,32.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-17",71,74,72.5,null,"2021-05-17",83,86,84.5,85000,null,"2021-12-31",377000,380000,378500,{"$nulls":5},"2021-05-19",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-10",81,88,84.5,{"$nulls":6},89,93,91,79,84,81.5,null,"2021-05-09",276,283,279.5,277600,null,"2021-05-26",70,75,72.5,32,33,32.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-18",71,74,72.5,null,"2021-05-18",82,85,83.5,84000,null,"2022-01-04",380000,383000,{"$f":"AVERAGE(BD1682:BE1682)","v":381500},{"$nulls":5},"2021-05-20",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-12",81,88,84.5,{"$nulls":6},89,93,91,79,84,81.5,null,"2021-05-11",273,280,276.5,273400,null,"2021-05-28",70,75,72.5,33,34,33.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-20",71,74,72.5,null,"2021-05-20",82,85,83.5,83500,null,"2022-01-06",385000,390000,387500,{"$nulls":5},"2021-05-22",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-15",79,85,82,{"$nulls":6},86,90,88,82,87,84.5,null,"2021-05-14",270,277,273.5,272000,null,"2021-05-31",70,75,72.5,33,34,33.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-23",71,74,72.5,null,"2021-05-23",82,85,83.5,83500,null,"2022-01-09",385000,390000,387500,{"$nulls":5},"2021-05-25",11.25,11.55,{"v":11.4,"d":"11.40"},13000]
[{"$nulls":6},"2021-05-18",79,85,82,{"$nulls":6},86,90,88,82,87,84.5,null,"2021-05-17",270,277,273.5,274800,null,"2021-06-03",70,74,72,33,34,33.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-26",70,73,71.5,null,"2021-05-26",81,84,82.5,82000,null,"2022-01-12",385000,395000,390000,{"$nulls":5},"2021-05-28",11.25,11.55,{"v":11.4,"d":"11.40"},13000]
[{"$nulls":6},"2021-05-19",79,85,82,{"$nulls":6},86,90,88,82,87,84.5,null,"2021-05-18",267,274,270.5,270500,null,"2021-06-04",70,74,72,33,34,33.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-27",70,73,71.5,null,"2021-05-27",81,84,82.5,82000,null,"2022-01-13",385000,395000,390000,{"$nulls":5},"2021-05-29",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-05-22",79,85,82,{"$nulls":6},86,90,88,82,87,84.5,null,"2021-05-21",267,274,270.5,269400,null,"2021-06-07",70,74,72,33,34,33.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-30",70,73,71.5,null,"2021-05-30",81,84,82.5,82000,null,"2022-01-18",395000,400000,397500,{"$nulls":5},"2021-06-01",11.25,11.55,{"v":11.4,"d":"11.40"},13000]
[{"$nulls":6},"2021-05-23",79,85,82,{"$nulls":6},86,90,88,82,87,84.5,null,"2021-05-22",267,274,270.5,269400,null,"2021-06-08",70,74,72,33,34,33.5,6.8,7.3,7.05,103,108,105.5,null,"2021-05-31",70,73,71.5,null,"2021-05-31",81,84,82.5,82000,null,"2022-01-19",395000,400000,397500,{"$nulls":5},"2021-06-02",11.25,11.55,{"v":11.4,"d":"11.40"},13500]
[{"$nulls":6},"2021-05-25",79,85,82,{"$nulls":6},86,90,88,85,90,87.5,null,"2021-05-24",267,274,270.5,269400,null,{"$f":"AD1696+1","v":"2021-06-10"},70,74,72,33,34,33.5,6.8,7.3,7.05,103,108,105.5,null,"2021-06-02",70,73,71.5,null,"2021-06-02",81,84,82.5,82000,null,"2022-01-21",395000,400000,397500,{"$nulls":5},"2021-06-04",11.25,11.55,{"v":11.4,"d":"11.40"},13500]
[{"$nulls":6},"2021-05-28",79,85,82,{"$nulls":6},86,90,88,85,90,87.5,null,"2021-05-27",260,267,263.5,269400,null,"2021-06-13",70,74,72,33,35,34,6.8,7.3,7.05,103,108,105.5,null,"2021-06-05",70,73,71.5,null,"2021-06-05",81,84,82.5,82000,null,"2022-01-26",395000,400000,397500,{"$nulls":5},"2021-06-07",11.25,11.55,{"v":11.4,"d":"11.40"},13500]
[{"$nulls":6},"2021-05-31",79,85,{"$f":"AVERAGE(H1703:I1703)","v":82},{"$nulls":6},86,90,88,85,90,87.5,null,"2021-05-30",260,267,263.5,269400,null,"2021-06-16",70,74,72,33,35,34,6.8,7.3,7.05,105,108,106.5,null,"2021-06-08",70,73,71.5,null,"2021-06-08",81,84,82.5,82000,null,"2022-02-07",395000,400000,397500,{"$nulls":5},"2021-06-10",11.25,11.55,{"v":11.4,"d":"11.40"},13500]
[{"$nulls":6},"2021-06-01",79,85,82,{"$nulls":6},86,90,88,85,90,87.5,null,"2021-05-31",260,267,263.5,269400,null,"2021-06-17",70,73,71.5,33,35,34,6.8,7.3,7.05,105,108,106.5,null,"2021-06-09",70,73,71.5,null,"2021-06-09",81,84,{"$f":"AVERAGE(AX1704:AY1704)","v":82.5},82000,null,"2022-02-08",395000,400000,397500,{"$nulls":5},"2021-06-11",11.25,11.55,{"v":11.4,"d":"11.40"},13500]
[{"$nulls":6},"2021-06-04",79,85,82,{"$nulls":6},85,89,87,88,93,90.5,null,"2021-06-03",260,267,263.5,267800,null,"2021-06-20",70,73,71.5,33,35,34,6.8,7.3,7.05,105,108,106.5,null,"2021-06-12",70,73,71.5,null,"2021-06-12",81,84,82.5,82000,null,"2022-02-11",395000,400000,397500,{"$nulls":5},"2021-06-14",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-06-07",79,85,82,{"$nulls":6},85,89,87,88,93,90.5,null,"2021-06-06",260,267,263.5,267800,null,"2021-06-23",70,73,71.5,33,35,34,6.8,7.3,7.05,105,108,106.5,null,"2021-06-15",70,73,71.5,null,"2021-06-15",81,84,82.5,83000,null,"2022-02-16",395000,400000,397500,{"$nulls":5},"2021-06-17",11.25,11.55,{"v":11.4,"d":"11.40"},13500]
[{"$nulls":6},"2021-06-09",79,85,82,{"$nulls":6},85,89,87,88,93,90.5,null,"2021-06-08",260,267,263.5,267800,null,"2021-06-25",71,75,73,34,36,35,6.8,7.3,7.05,105,108,106.5,null,"2021-06-17",70,73,71.5,null,"2021-06-17",81,84,82.5,83000,null,"2022-02-18",395000,410000,402500,{"$nulls":5},"2021-06-19",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-06-10",79,85,82,{"$nulls":6},85,89,87,88,93,90.5,null,"2021-06-09",260,267,263.5,267800,null,"2021-06-26",71,75,73,34,36,35,6.8,7.3,7.05,105,108,106.5,null,"2021-06-18",70,73,71.5,null,"2021-06-18",81,84,82.5,83000,null,"2022-02-21",395000,410000,402500,{"$nulls":5},"2021-06-20",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-06-13",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-12",260,267,263.5,267800,null,"2021-06-29",74,79,76.5,34.5,36.5,35.5,7,7.5,7.25,107,111,109,null,"2021-06-21",70,73,71.5,null,"2021-06-21",81,84,82.5,83000,null,"2022-02-24",395000,410000,402500,{"$nulls":5},"2021-06-23",11.25,11.55,{"v":11.4,"d":"11.40"},13700]
[{"$nulls":6},"2021-06-14",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-13",260,267,263.5,267800,null,"2021-06-30",74,79,76.5,34.5,36.5,35.5,7,7.5,7.25,107,111,109,null,"2021-06-22",70.5,73,71.75,null,"2021-06-22",81,84,82.5,83000,null,"2022-02-25",395000,410000,402500,{"$nulls":5},"2021-06-24",11.25,11.55,{"v":11.4,"d":"11.40"},13700]
[{"$nulls":6},"2021-06-17",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-16",260,267,263.5,270000,null,"2021-07-03",74,79,76.5,34.5,36.5,35.5,7,7.5,7.25,107,111,109,null,"2021-06-25",70.5,74,72.25,null,"2021-06-25",81,85,83,84500,null,"2022-03-02",395000,410000,402500,{"$nulls":5},"2021-06-27",11.25,11.55,{"v":11.4,"d":"11.40"}]
[{"$nulls":6},"2021-06-19",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-18",260,267,263.5,270000,null,"2021-07-05",74,79,76.5,34.5,36.5,35.5,7,7.5,7.25,107,111,109,null,"2021-06-27",70.5,74,72.25,null,"2021-06-27",81,85,83,84500,null,"2022-03-04",400000,410000,405000,{"$nulls":5},"2021-06-29",11.35,11.65,{"v":11.5,"d":"11.50"},13700]
[{"$nulls":6},"2021-06-22",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-21",260,267,263.5,270000,null,"2021-07-08",80,86,83,35,37,36,7,7.5,7.25,114,119,116.5,null,"2021-06-30",73,75,74,null,"2021-06-30",83,86,84.5,87500,null,"2022-03-09",410000,420000,415000,{"$nulls":5},"2021-07-02",11.95,12.25,{"v":12.1,"d":"12.10"},13700]
[{"$nulls":6},"2021-06-23",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-22",260,267,263.5,270000,null,"2021-07-09",80,86,83,35,37,36,7,7.5,7.25,114,119,116.5,null,"2021-07-01",73.5,75.5,74.5,null,"2021-07-01",83.5,86.5,85,88500,null,"2022-03-10",410000,420000,415000,{"$nulls":5},"2021-07-03",11.95,12.25,{"v":12.1,"d":"12.10"}]
[{"$nulls":6},"2021-06-26",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-25",260,270,265,270000,null,"2021-07-12",80,86,83,35,37,36,7,7.5,7.25,114,119,116.5,null,"2021-07-04",75,77,76,null,"2021-07-04",85,88,86.5,88500,null,"2022-03-15",410000,420000,415000,{"$nulls":5},"2021-07-06",12.35,12.65,{"v":12.5,"d":"12.50"},13700]
[{"$nulls":6},"2021-06-27",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-26",260,270,265,270000,null,"2021-07-13",80,86,83,35,37,36,7,7.5,7.25,114,119,116.5,null,"2021-07-05",75,78,76.5,null,"2021-07-05",85,89,87,89000,null,"2022-03-16",412000,422000,417000,{"$nulls":5},"2021-07-07",12.55,12.85,{"v":12.7,"d":"12.70"},13700]
[{"$nulls":6},"2021-06-30",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-29",260,273,266.5,272200,null,"2021-07-16",80,86,83,37.5,38.5,38,7,7.5,7.25,115.5,120.5,118,null,"2021-07-08",77,80,78.5,null,"2021-07-08",87,90.5,88.75,90500,null,"2022-03-21",415000,425000,420000,{"$nulls":5},"2021-07-10",12.95,13.25,{"v":13.1,"d":"13.10"}]
[{"$nulls":6},"2021-07-01",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-06-30",263,273,268,273800,null,"2021-07-17",80,86,83,37.5,38.5,38,7,7.5,7.25,115.5,120.5,118,null,"2021-07-09",78,81,79.5,null,"2021-07-09",88,91.5,89.75,90500,null,"2022-03-22",415000,425000,420000,{"$nulls":5},"2021-07-11",12.95,13.25,{"v":13.1,"d":"13.10"}]
[{"$nulls":6},"2021-07-05",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-07-04",268,275,271.5,275400,null,"2021-07-21",80,87,83.5,37.5,38.5,38,7,7.5,7.25,122,127,124.5,null,"2021-07-13",79,82,80.5,null,"2021-07-13",89,94,91.5,92000,null,"2022-03-28",415000,425000,420000,{"$nulls":5},"2021-07-15",13.05,13.55,{"v":13.3,"d":"13.30"},14500]
[{"$nulls":6},"2021-07-06",79,85,82,{"$nulls":6},85,89,87,91,96,93.5,null,"2021-07-05",268,278,273,275400,null,"2021-07-22",80,87,83.5,37.5,38.5,38,7,7.5,7.25,122,127,124.5,null,"2021-07-14",79,82,80.5,null,"2021-07-14",89,94,91.5,92500,null,"2022-03-29",415000,425000,420000,{"$nulls":5},"2021-07-16",13.05,13.55,{"v":13.3,"d":"13.30"},14500]
[{"$nulls":6},"2021-07-09",79,85,82,{"$nulls":6},85,89,87,93,97,95,null,"2021-07-08",272,282,277,279600,null,"2021-07-25",80,87,83.5,37.5,38.5,38,7,7.5,7.25,122,127,124.5,null,"2021-07-17",79,83,81,null,"2021-07-17",89,95,92,92500,null,"2022-04-01",415000,425000,420000,{"$nulls":5},"2021-07-19",13.05,13.55,{"v":13.3,"d":"13.30"},14500]
[{"$nulls":6},"2021-07-10",79,85,82,{"$nulls":6},85,89,87,93,97,95,null,"2021-07-09",275,285,280,281900,null,"2021-07-26",80,87,83.5,37.5,38.5,38,7,7.5,7.25,122,127,124.5,null,"2021-07-18",79,83,81,null,"2021-07-18",89,95,92,92500,null,"2022-04-06",415000,425000,420000,{"$nulls":5},"2021-07-20",13.05,13.55,{"v":13.3,"d":"13.30"},14500]
[{"$nulls":6},"2021-07-14",80,85,82.5,{"$nulls":6},85,89,87,95,97,96,null,"2021-07-13",281,291,286,289200,null,"2021-07-30",80,87,83.5,37.5,38.5,38,7,7.5,7.25,122,127,124.5,null,"2021-07-22",79,83,81,null,"2021-07-22",89,95,92,94500,null,"2022-04-12",414000,419000,416500,{"$nulls":5},"2021-07-24",13.05,13.55,{"v":13.3,"d":"13.30"}]
[{"$nulls":6},"2021-07-15",80,85,82.5,{"$nulls":6},85,89,87,95,97,96,null,"2021-07-14",281,291,286,292000,null,"2021-07-31",80,87,83.5,37.5,38.5,38,7,7.5,7.25,122,127,124.5,null,"2021-07-23",79,83,81,null,"2021-07-23",89,95,92,94500,null,"2022-04-13",413500,418500,416000,{"$nulls":5},"2021-07-25",13.05,13.55,{"v":13.3,"d":"13.30"}]
[{"$nulls":6},"2021-07-18",80,85,82.5,{"$nulls":6},85,89,87,95,97,96,null,"2021-07-17",289,299,294,296000,null,"2021-08-03",80,87,83.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-07-26",79,83,81,null,"2021-07-26",89,95,92,94500,null,"2022-04-18",408500,413500,411000,{"$nulls":5},"2021-07-28",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-07-19",80,85,82.5,{"$nulls":6},85,89,87,95,97,96,null,"2021-07-18",289,299,294,296000,null,"2021-08-04",80,87,83.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-07-27",79,83,81,null,"2021-07-27",89,95,92,94500,null,"2022-04-19",408500,413500,411000,{"$nulls":5},"2021-07-29",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-07-22",82,86,84,{"$nulls":6},86,90,88,96,99,97.5,null,"2021-07-21",295,305,300,300700,null,"2021-08-07",80,87,83.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-07-30",79,83,81,null,"2021-07-30",89,95,92,94500,null,"2022-04-22",405000,410000,407500,{"$nulls":5},"2021-08-01",13.05,13.55,{"v":13.3,"d":"13.30"}]
[{"$nulls":6},{"$f":"G1755+1","v":"2021-07-23"},82,86,84,{"$nulls":6},86,90,88,96,99,97.5,null,"2021-07-22",295,305,300,303000,null,"2021-08-08",80,87,83.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-07-31",79,83,81,null,"2021-07-31",89,95,92,94500,null,"2022-04-25",405000,410000,407500,{"$nulls":5},"2021-08-02",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-07-26",82,86,84,{"$nulls":6},86,90,88,96,99,97.5,null,"2021-07-25",295,305,300,303000,null,"2021-08-11",79,86,82.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-08-03",79,83,81,null,"2021-08-03",89,95,92,93000,null,"2022-04-28",398000,405000,401500,{"$nulls":5},"2021-08-05",13.15,13.65,{"v":13.4,"d":"13.40"},15500]
[{"$nulls":6},"2021-07-28",83,86,84.5,{"$nulls":6},86,90,88,96,99,97.5,null,"2021-07-27",298,308,303,305400,null,{"$f":"AD1760+1","v":"2021-08-13"},79,86,82.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-08-05",79,83,81,null,"2021-08-05",89,95,92,92500,null,"2022-05-05",393000,403000,398000,{"$nulls":5},"2021-08-07",13.15,13.65,{"v":13.4,"d":"13.40"}]
[{"$nulls":6},"2021-07-31",84,88,86,{"$nulls":6},87,92,89.5,98,101,99.5,null,"2021-07-30",298,308,303,305400,null,"2021-08-16",79,86,82.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-08-08",79,82,80.5,null,"2021-08-08",89,94,91.5,92500,null,"2022-05-10",385000,395000,390000,{"$nulls":5},"2021-08-10",13.15,13.65,{"v":13.4,"d":"13.40"},15500]
[{"$nulls":6},"2021-08-01",84,88,86,{"$nulls":6},87,92,89.5,98,101,99.5,null,"2021-07-31",298,308,303,305400,null,"2021-08-17",79,84,81.5,37.5,38.5,38,8.5,9,8.75,126,131,128.5,null,"2021-08-09",79,82,80.5,null,"2021-08-09",89,94,91.5,92500,null,"2022-05-11",385000,395000,390000,{"$nulls":5},"2021-08-11",13.15,13.65,{"v":13.4,"d":"13.40"},15500]
[{"$nulls":6},"2021-08-04",85,89,87,{"$nulls":6},89,93,91,100,104,102,null,"2021-08-03",298,308,303,305400,null,"2021-08-20",79,84,81.5,37.5,38.5,38,8.7,9.2,8.95,126,131,128.5,null,"2021-08-12",78,80,79,null,"2021-08-12",89,91,{"$f":"AVERAGE(AX1768:AY1768)","v":90},91500,null,"2022-05-16",375000,385000,380000,{"$nulls":5},"2021-08-14",13.15,13.65,{"v":13.4,"d":"13.40"}]
[{"$nulls":6},"2021-08-05",87,91,89,{"$nulls":6},91,95,93,102,106,104,null,"2021-08-04",298,308,303,305400,null,"2021-08-21",79,84,81.5,37.5,38.5,38,8.7,9.2,8.95,126,131,128.5,null,"2021-08-13",77,80,78.5,null,"2021-08-13",88,91,89.5,90000,null,"2022-05-17",370000,380000,375000,{"$nulls":5},"2021-08-15",13.15,13.65,{"v":13.4,"d":"13.40"}]
[{"$nulls":6},"2021-08-09",89,91,90,{"$nulls":6},92,96,94,104,108,106,null,"2021-08-08",298,308,303,305400,null,"2021-08-25",78,83,80.5,37,38,{"$f":"AVERAGE(AH1773:AI1773)","v":37.5},8.7,9.2,8.95,124,129,126.5,null,"2021-08-17",77,80,78.5,null,"2021-08-17",88,91,89.5,90000,null,"2022-05-23",360000,370000,365000,{"$nulls":5},"2021-08-19",13.15,13.65,{"v":13.4,"d":"13.40"},15500]
[{"$nulls":6},"2021-08-10",90,92,91,{"$nulls":6},93,96,94.5,106,110,108,null,"2021-08-09",298,308,303,305400,null,"2021-08-26",78,83,80.5,37,38,37.5,8.7,9.2,8.95,124,129,126.5,null,"2021-08-18",77,80,78.5,null,"2021-08-18",88,91,89.5,90000,null,"2022-05-24",357000,367000,362000,{"$nulls":5},"2021-08-20",13.15,13.65,{"v":13.4,"d":"13.40"},15500]
[{"$nulls":6},"2021-08-13",94,98,96,{"$nulls":6},98,103,100.5,108,112,110,null,"2021-08-12",298,305,301.5,301600,null,"2021-08-29",78,83,80.5,37,38,37.5,8.7,9.2,8.95,124,129,126.5,null,"2021-08-21",77,79,78,null,"2021-08-21",88,90,89,89000,null,"2022-05-27",354000,362000,358000,{"$nulls":5},"2021-08-23",13.15,13.65,{"v":13.4,"d":"13.40"},15500]
[{"$nulls":6},"2021-08-14",94,98,96,{"$nulls":6},98,103,100.5,108,112,110,null,"2021-08-13",298,305,301.5,301600,null,"2021-08-30",78,83,80.5,37,38,37.5,8.7,9.2,8.95,124,129,126.5,null,"2021-08-22",77,79,78,null,"2021-08-22",88,90,89,89000,null,"2022-05-30",339000,347000,343000,{"$nulls":5},"2021-08-24",{"v":13.1,"d":"13.10"},{"v":13.6,"d":"13.60"},13.35,15500]
[{"$nulls":6},"2021-08-17",96,100,98,{"$nulls":6},100,105,102.5,109,113,111,null,"2021-08-16",298,305,301.5,300500,null,"2021-09-02",76,81,78.5,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-08-25",76,79,77.5,null,"2021-08-25",87,90,88.5,87500,null,"2022-06-02",315000,325000,320000,{"$nulls":5},"2021-08-27",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-08-18",97,102,99.5,{"$nulls":6},102,106,104,110,114,112,null,"2021-08-17",295,305,300,299500,null,"2021-09-03",76,81,78.5,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-08-26",76,79,77.5,null,"2021-08-26",87,90,88.5,87500,null,"2022-06-06",305000,315000,310000,{"$nulls":5},"2021-08-28",13.05,13.55,{"v":13.3,"d":"13.30"}]
[{"$nulls":6},"2021-08-22",98,103,100.5,{"$nulls":6},103,107,105,111,115,113,null,"2021-08-21",290,300,295,298300,null,"2021-09-07",76,81,78.5,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-08-30",76,79,77.5,null,"2021-08-30",87,90,88.5,87500,null,"2022-06-10",300000,305000,302500,{"$nulls":5},"2021-09-01",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-08-23",105,110,107.5,{"$nulls":6},110,115,112.5,120,125,122.5,null,"2021-08-22",290,300,295,298300,null,"2021-09-08",76,81,78.5,36.5,37.5,37,8.7,9.2,{"$f":"AVERAGE(AK1787:AL1787)","v":8.95},122,128,125,null,"2021-08-31",76,78,77,null,"2021-08-31",87,89,88,87500,null,"2022-06-13",290000,295000,292500,{"$nulls":5},"2021-09-02",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-08-26",107,112,109.5,{"$nulls":6},112,117,114.5,127,130,128.5,null,"2021-08-25",290,297,293.5,294400,null,"2021-09-11",76,81,78.5,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-09-03",76,78,77,null,"2021-09-03",86,89,87.5,88000,null,"2022-06-16",285000,295000,290000,{"$nulls":5},"2021-09-05",13.05,13.55,{"v":13.3,"d":"13.30"}]
[{"$nulls":6},"2021-08-27",108,113,110.5,{"$nulls":6},113,118,115.5,127,132,129.5,null,"2021-08-26",288,295,291.5,294400,null,"2021-09-12",76,81,{"$f":"AVERAGE(AE1791:AF1791)","v":78.5},36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-09-04",76,78,77,null,"2021-09-04",86,89,87.5,88000,null,"2022-06-17",285000,295000,290000,{"$nulls":5},"2021-09-06",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-08-30",110,118,114,{"$nulls":6},115,123,119,130,135,132.5,null,"2021-08-29",288,295,291.5,292802,null,"2021-09-15",78,83,80.5,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-09-07",76,78,77,null,"2021-09-07",86,89,87.5,88000,null,"2022-06-22",270000,280000,275000,{"$nulls":5},"2021-09-09",13.05,13.55,{"v":13.3,"d":"13.30"},15500]
[{"$nulls":6},"2021-09-02",117,125,121,{"$nulls":6},122,130,126,132,138,135,null,"2021-09-01",285,292,288.5,291000,null,{"$f":"AD1796+5","v":"2021-09-22"},78,84,81,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-09-10",77,79.5,78.25,null,"2021-09-10",87,90,88.5,89000,null,"2022-06-27",270000,275000,272500,{"$nulls":5},"2021-09-12",13.05,13.55,{"v":13.3,"d":"13.30"}]
[{"$nulls":6},"2021-09-04",120,128,124,{"$nulls":6},128,132,130,135,140,{"$f":"AVERAGE(T1799:U1799)","v":137.5},null,"2021-09-03",283,287,285,289400,null,{"$f":"AD1798+1","v":"2021-09-24"},78,84,81,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-09-12",77,79.5,78.25,null,"2021-09-12",87,90,88.5,89000,null,"2022-06-29",270000,275000,272500,{"$nulls":5},"2021-09-14",13.05,13.55,{"v":13.3,"d":"13.30"},17000]
[{"$nulls":6},"2021-09-05",120,128,124,{"$nulls":6},128,132,130,135,140,137.5,null,"2021-09-04",283,287,285,289400,null,{"$f":"AD1799+3","v":"2021-09-27"},78,84,81,36.5,37.5,37,8.7,9.2,8.95,122,128,125,null,"2021-09-13",77,79.5,78.25,null,"2021-09-13",87,90,88.5,90000,null,"2022-06-30",265000,270000,267500,{"$nulls":5},"2021-09-15",13.15,13.65,{"v":13.4,"d":"13.40"},17000]
[{"$nulls":6},"2021-09-08",132,137,134.5,{"$nulls":6},138,143,140.5,140,145,142.5,null,"2021-09-07",283,287,285,287200,null,{"$f":"AD1802+1","v":"2021-09-30"},79,87,83,36,37,36.5,8.7,9.2,8.95,122,128,125,null,"2021-09-16",79,81,80,null,"2021-09-16",90,92,91,90500,null,"2022-07-05",260000,265000,262500,{"$nulls":5},"2021-09-22",13.15,13.65,{"v":13.4,"d":"13.40"},17500]
[{"$nulls":6},"2021-09-09",133,140,136.5,{"$nulls":6},140,145,142.5,140,145,142.5,null,"2021-09-08",283,287,285,287700,null,{"$f":"AD1803+8","v":"2021-10-08"},83,89,86,36,37,36.5,8.7,9.2,8.95,122,128,125,null,"2021-09-17",79,81,80,null,"2021-09-17",90,92,91,91000,null,"2022-07-06",260000,265000,262500,{"$nulls":5},"2021-09-23",13.15,13.65,{"v":13.4,"d":"13.40"},20000]
[{"$nulls":6},"2021-09-12",136,143,139.5,{"$nulls":6},143,148,145.5,142,147,144.5,null,"2021-09-11",283,287,285,287700,null,{"$f":"AD1806+1","v":"2021-10-13"},87,91,89,36,37,36.5,8.7,9.2,8.95,124,129,126.5,null,"2021-09-24",81.5,83.5,82.5,null,"2021-09-24",93,95,94,94000,null,"2022-07-11",255000,265000,260000,{"$nulls":5},"2021-09-28",13.15,13.65,{"v":13.4,"d":"13.40"},23000]
[{"$nulls":6},"2021-09-14",148,153,150.5,{"$nulls":6},155,160,157.5,150,155,152.5,null,"2021-09-13",283,287,285,287700,null,{"$f":"AD1808+1","v":"2021-10-15"},87,91,89,35.5,36.5,36,9.2,9.7,9.45,124,129,126.5,null,"2021-09-28",81.5,83.5,82.5,null,"2021-09-28",93,95,94,95000,null,"2022-07-13",245000,255000,250000,{"$nulls":5},"2021-09-30",13.15,13.65,{"v":13.4,"d":"13.40"},23000]
[{"$nulls":6},"2021-09-17",158,163,160.5,{"$nulls":6},168,173,170.5,158,163,160.5,null,"2021-09-16",283,287,285,291100,null,"2021-10-20",89,94,91.5,35.5,36.5,36,9.2,9.7,9.45,126,130,128,null,"2021-10-08",83,85,84,null,"2021-10-08",94,96,95,95000,null,"2022-07-18",240000,250000,245000,{"$nulls":5},"2021-10-12",13.25,13.75,{"v":13.5,"d":"13.50"},26000]
[{"$nulls":6},{"$f":"G1812+5","v":"2021-09-22"},165,170,167.5,{"$nulls":6},170,175,172.5,160,165,162.5,null,"2021-09-17",283,287,285,291100,null,"2021-10-21",89,94,91.5,35.5,36.5,36,9.2,9.7,9.45,126,130,128,null,"2021-10-11",85,87,86,null,"2021-10-11",97,99,98,95000,null,"2022-07-19",235000,240000,237500,{"$nulls":5},"2021-10-13",13.35,13.85,{"v":13.6,"d":"13.60"},27000]
[{"$nulls":6},{"$f":"G1815+3","v":"2021-09-27"},172,177,174.5,{"$nulls":6},177,182,179.5,165,170,167.5,null,"2021-09-24",292,302,297,294900,null,"2021-10-24",89,94,91.5,37,38,37.5,9.2,9.7,9.45,126,130,128,null,"2021-10-14",88,90,89,null,"2021-10-14",100,102,101,101000,null,"2022-07-22",220000,225000,222500,{"$nulls":5},"2021-10-18",13.45,13.95,{"v":13.7,"d":"13.70"},27000]
[{"$nulls":6},{"$f":"G1816+1","v":"2021-09-28"},174,178,176,{"$nulls":6},178,185,181.5,166,172,169,null,"2021-09-27",299,303,301,297600,null,"2021-10-25",89,94,91.5,37,38,37.5,9.2,9.7,9.45,126,130,128,null,"2021-10-15",89,91,90,null,"2021-10-15",101,103,102,103000,null,"2022-07-25",220000,225000,222500,{"$nulls":5},"2021-10-19",13.45,13.95,{"v":13.7,"d":"13.70"},27000]
[{"$nulls":6},{"$f":"G1818+1","v":"2021-09-30"},177,181,179,{"$nulls":6},181,188,184.5,169,175,172,null,"2021-09-29",292,302,297,302400,null,"2021-10-27",89,94,91.5,37,38,37.5,9.2,9.7,9.45,126,130,128,null,"2021-10-19",89,91,90,null,"2021-10-19",102,104,103,104000,null,"2022-07-27",220000,225000,222500,{"$nulls":5},"2021-10-21",13.45,13.95,{"v":13.7,"d":"13.70"},26000]
[{"$nulls":6},{"$f":"G1821+1","v":"2021-10-12"},184,188,186,{"$nulls":6},188,195,191.5,175,180,177.5,null,"2021-10-11",306,310,308,304900,null,"2021-11-01",90,95,92.5,37,38,37.5,9.5,10,9.75,126,130,128,null,"2021-10-22",90,92,91,null,"2021-10-22",103,105,104,105000,null,"2022-08-01",212000,217000,214500,{"$nulls":5},"2021-10-24",13.45,13.95,{"v":13.7,"d":"13.70"}]
[{"$nulls":6},{"$f":"G1824+1","v":"2021-10-15"},184,188,186,{"$nulls":6},188,195,191.5,175,180,177.5,null,"2021-10-14",311,315,313,314000,null,"2021-11-04",91,97,94,37,38,37.5,9.5,10,9.75,126,130,128,null,"2021-10-25",90,92,91,null,"2021-10-25",103,105,104,105500,null,"2022-08-04",207000,212000,209500,{"$nulls":5},"2021-10-27",13.45,13.95,{"v":13.7,"d":"13.70"},24000]
[{"$nulls":6},"2021-10-18",184,188,186,{"$nulls":6},188,195,191.5,175,180,177.5,null,"2021-10-15",317,321,319,314700,null,"2021-11-05",91,97,94,37,38,37.5,9.5,10,9.75,126,130,128,null,"2021-10-26",90,93,91.5,null,"2021-10-26",103,106,104.5,106000,null,"2022-08-05",207000,212000,209500,{"$nulls":5},"2021-10-28",13.45,13.95,{"v":13.7,"d":"13.70"},24000]
[{"$nulls":6},"2021-10-21",184,188,186,{"$nulls":6},188,195,191.5,175,180,177.5,null,"2021-10-20",327,331,329,325600,null,"2021-11-10",91,97,94,36,37,36.5,9.5,10,9.75,126,130,128,null,"2021-10-29",91,93,92,null,"2021-10-29",104,106,105,106500,null,"2022-08-10",203000,208000,205500,{"$nulls":5},"2021-11-02",13.55,13.95,13.75,24000]
[{"$nulls":6},"2021-10-22",184,188,186,{"$nulls":6},188,195,191.5,175,180,177.5,null,"2021-10-21",327,331,{"$f":"AVERAGE(Y1830:Z1830)","v":329},327400,null,"2021-11-11",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-01",91,93,92,null,"2021-11-01",104,106,105,106500,null,"2022-08-11",203000,208000,205500,{"$nulls":5},"2021-11-03",13.55,13.95,{"$f":"AVERAGE(BM1830:BN1830)","v":13.75},24000]
[{"$nulls":6},"2021-10-26",186,190,188,{"$nulls":6},190,197,193.5,178,183,180.5,null,"2021-10-25",332,336,334,333800,null,"2021-11-15",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-05",91,94,92.5,null,"2021-11-05",104,107,105.5,106500,null,"2022-08-17",205000,210000,207500,{"$nulls":5},"2021-11-09",13.55,13.95,13.75,24000]
[{"$nulls":6},"2021-10-27",186,190,188,{"$nulls":6},190,197,193.5,181,186,183.5,null,"2021-10-26",334,338,336,335600,null,"2021-11-16",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-08",91,94,92.5,null,"2021-11-08",104,107,105.5,106500,null,"2022-08-18",205000,212000,208500,{"$nulls":5},"2021-11-10",13.55,13.95,13.75,24000]
[{"$nulls":6},"2021-11-01",186,190,188,{"$nulls":6},190,197,193.5,183,188,185.5,null,"2021-10-29",336,340,338,335600,null,"2021-11-19",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-11",91,94,92.5,null,"2021-11-11",105,108,106.5,106500,null,"2022-08-23",210000,220000,215000,{"$nulls":5},"2021-11-13",13.55,13.95,13.75]
[{"$nulls":6},"2021-11-02",186,190,188,{"$nulls":6},190,197,193.5,183,188,185.5,null,"2021-11-01",336,340,338,336400,null,"2021-11-20",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-12",91,94,92.5,null,"2021-11-12",105,108,106.5,107000,null,"2022-08-24",212000,222000,217000,{"$nulls":5},"2021-11-14",13.55,13.95,13.75]
[{"$nulls":6},"2021-11-05",186,190,188,{"$nulls":6},190,197,193.5,183,188,185.5,null,"2021-11-04",336,343,339.5,337700,null,"2021-11-23",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-15",91,94,92.5,null,"2021-11-15",106,109,107.5,107500,null,"2022-08-29",225000,235000,230000,{"$nulls":5},"2021-11-17",13.55,13.95,13.75,24000]
[{"$nulls":6},"2021-11-09",189,193,191,{"$nulls":6},193,200,196.5,186,191,188.5,null,"2021-11-08",336,343,339.5,339200,null,"2021-11-25",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-17",91,94,92.5,null,"2021-11-17",107,110,108.5,108000,null,"2022-08-31",227000,237000,{"$f":"AVERAGE(BD1844:BE1844)","v":232000},{"$nulls":5},"2021-11-19",13.55,13.95,13.75,24000]
[{"$nulls":6},"2021-11-12",189,193,191,{"$nulls":6},193,200,196.5,190,195,192.5,null,"2021-11-11",336,343,339.5,339700,null,"2021-11-28",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-20",91,94,92.5,null,"2021-11-20",107,110,108.5,108500,null,"2022-09-05",232000,240000,{"$f":"AVERAGE(BD1847:BE1847)","v":236000},{"$nulls":5},"2021-11-22",13.55,13.95,13.75,24000]
[{"$nulls":6},"2021-11-13",189,193,191,{"$nulls":6},193,200,196.5,190,195,192.5,null,"2021-11-12",336,343,339.5,339700,null,"2021-11-29",91,97,94,36,37,36.5,9.5,10,9.75,130,134,132,null,"2021-11-21",91,94,92.5,null,"2021-11-21",107,110,108.5,108500,null,"2022-09-06",232000,240000,{"$f":"AVERAGE(BD1848:BE1848)","v":236000},{"$nulls":5},"2021-11-23",13.55,13.95,13.75,24000]
[{"$nulls":6},"2021-11-16",189,193,191,{"$nulls":6},193,200,196.5,190,195,192.5,null,"2021-11-15",336,343,339.5,341600,null,"2021-12-02",95,103,99,36,37,36.5,9.5,10,{"$f":"AVERAGE(AK1851:AL1851)","v":9.75},131,135,133,null,"2021-11-24",91,94,92.5,null,"2021-11-24",107,110,108.5,108500,null,"2022-09-09",232000,240000,{"$f":"AVERAGE(BD1851:BE1851)","v":236000},{"$nulls":5},"2021-11-26",13.55,13.95,13.75,23500]
[{"$nulls":6},"2021-11-17",189,193,191,{"$nulls":6},193,200,196.5,190,195,192.5,null,"2021-11-16",336,343,339.5,342800,null,"2021-12-03",95,103,99,36,37,36.5,9.5,10,9.75,131,135,133,null,"2021-11-25",91,94,92.5,null,"2021-11-25",108,110,109,109500,null,"2022-09-13",232000,240000,{"$f":"AVERAGE(BD1852:BE1852)","v":236000},{"$nulls":5},"2021-11-27",13.55,13.95,13.75]
[{"$nulls":6},"2021-11-20",190,195,192.5,{"$nulls":6},195,200,197.5,192,195,193.5,null,"2021-11-19",338,345,341.5,345700,null,"2021-12-08",95,107,{"$f":"AVERAGE(AE1855:AF1855)","v":101},36,37,36.5,9.5,10,9.75,131,135,133,null,"2021-11-28",91,94,92.5,null,"2021-11-28",108,110,109,109500,null,"2022-09-16",234000,242000,{"$f":"AVERAGE(BD1855:BE1855)","v":238000},{"$nulls":5},"2021-11-30",13.55,13.95,13.75,23000]
[{"$nulls":6},"2021-11-22",190,195,192.5,{"$nulls":6},195,200,197.5,192,195,193.5,null,"2021-11-21",338,345,341.5,345700,null,"2021-12-10",95,107,101,36,37,36.5,9.5,10,9.75,131,135,133,null,"2021-11-30",92,95,93.5,null,"2021-11-30",109,111,110,109500,null,"2022-09-20",235000,244000,239500,{"$nulls":5},"2021-12-02",13.55,13.95,13.75,23000]
[{"$nulls":6},"2021-11-25",190,195,192.5,{"$nulls":6},195,200,197.5,192,195,193.5,null,"2021-11-24",340,347,343.5,346400,null,"2021-12-15",95,107,101,36,37,36.5,9.5,10,9.75,131,135,133,null,"2021-12-03",92,95,93.5,null,"2021-12-03",109,111,110,110500,null,"2022-09-23",235000,244000,{"$f":"AVERAGE(BD1860:BE1860)","v":239500},{"$nulls":5},"2021-12-07",13.55,13.95,13.75,23000]
[{"$nulls":6},"2021-11-26",193,198,195.5,{"$nulls":6},198,203,200.5,195,200,197.5,null,"2021-11-25",341,348,344.5,347800,null,"2021-12-16",96,108,102,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-06",92,95,93.5,null,"2021-12-06",109,111,110,111500,null,"2022-09-26",235000,244000,{"$f":"AVERAGE(BD1861:BE1861)","v":239500},{"$nulls":5},"2021-12-08",13.55,13.95,13.75,23000]
[{"$nulls":6},"2021-11-29",195,200,197.5,{"$nulls":6},202,205,203.5,195,200,197.5,null,"2021-11-28",341,348,344.5,347800,null,"2021-12-21",96,108,102,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-09",93,96,94.5,null,"2021-12-09",111.5,113.5,112.5,114000,null,"2022-09-29",235000,244000,{"$f":"AVERAGE(BD1864:BE1864)","v":239500},{"$nulls":5},"2021-12-13",13.55,13.95,13.75,23000]
[{"$nulls":6},"2021-11-30",198,203,200.5,{"$nulls":6},205,210,207.5,195,200,197.5,null,"2021-11-29",341,348,344.5,347800,null,"2021-12-22",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,{"$f":"AVERAGE(AN1865:AO1865)","v":133},null,"2021-12-10",93,96,94.5,null,"2021-12-10",112.5,114.5,113.5,114000,null,"2022-09-30",235000,244000,{"$f":"AVERAGE(BD1865:BE1865)","v":239500},{"$nulls":5},"2021-12-14",13.65,14.05,{"v":13.850000000000001,"d":"13.85"},23000]
[{"$nulls":6},"2021-12-02",203,208,205.5,{"$nulls":6},210,215,212.5,195,200,197.5,null,"2021-12-01",343,350,346.5,353100,null,"2021-12-24",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-14",98,100,99,null,"2021-12-14",120,123,121.5,115500,null,"2022-10-11",236000,245000,240500,{"$nulls":5},"2021-12-16",13.75,14.15,13.95,23000]
[{"$nulls":6},"2021-12-07",208,213,210.5,{"$nulls":6},215,220,217.5,195,200,197.5,null,"2021-12-06",345,352,348.5,356600,null,"2021-12-27",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-17",98,100,99,null,"2021-12-17",121,123,122,122000,null,"2022-10-14",237000,246000,{"$f":"AVERAGE(BD1870:BE1870)","v":241500},{"$nulls":5},"2021-12-21",13.75,14.15,13.95,23000]
[{"$nulls":6},"2021-12-10",213,220,216.5,{"$nulls":6},220,227,223.5,195,200,197.5,null,"2021-12-09",351,358,354.5,373400,null,"2021-12-30",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-22",98.5,100,99.25,null,"2021-12-22",121,123,122,124500,null,"2022-10-19",237000,246000,{"$f":"AVERAGE(BD1873:BE1873)","v":241500},{"$nulls":5},"2021-12-24",13.75,14.15,13.95,23000]
[{"$nulls":6},"2021-12-13",218,225,221.5,{"$nulls":6},225,232,228.5,195,200,197.5,null,"2021-12-10",353,360,356.5,373400,null,"2021-12-31",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-23",98.5,100,99.25,null,"2021-12-23",121,123,122,124500,null,"2022-10-20",237000,246000,{"$f":"AVERAGE(BD1874:BE1874)","v":241500},{"$nulls":5},"2021-12-25",13.75,14.15,13.95]
[{"$nulls":6},"2021-12-16",235,240,237.5,{"$nulls":6},240,250,245,195,200,197.5,null,"2021-12-15",375,385,380,381100,null,"2022-01-06",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-26",98.5,101,99.75,null,"2021-12-26",121,123,122,124500,null,"2022-10-25",237000,246000,{"$f":"AVERAGE(BD1877:BE1877)","v":241500},{"$nulls":5},"2021-12-28",13.85,14.25,14.05,23000]
[{"$nulls":6},"2021-12-17",240,245,242.5,{"$nulls":6},245,255,250,195,200,197.5,null,"2021-12-16",380,385,382.5,381100,null,"2022-01-07",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-27",99,102,100.5,null,"2021-12-27",121,123,122,124500,null,"2022-10-26",237000,246000,{"$f":"AVERAGE(BD1878:BE1878)","v":241500},{"$nulls":5},"2021-12-29",13.85,14.25,14.05,23000]
[{"$nulls":6},"2021-12-23",257,262,259.5,{"$nulls":6},263,270,266.5,205,210,207.5,null,"2021-12-22",380,385,382.5,394500,null,"2022-01-11",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2021-12-31",101,103,102,null,"2021-12-31",122,123,122.5,125000,null,"2022-11-01",233000,242000,237500,{"$nulls":5},"2022-01-05",13.95,14.25,{"v":14.1,"d":"14.10"},23000]
[{"$nulls":6},"2021-12-24",260,265,262.5,{"$nulls":6},266,273,269.5,207,212,209.5,null,"2021-12-23",380,385,382.5,394500,null,"2022-01-12",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2022-01-04",101,103,102,null,"2022-01-04",122,123,122.5,125000,null,"2022-11-02",233000,242000,{"$f":"AVERAGE(BD1883:BE1883)","v":237500},{"$nulls":5},"2022-01-06",14.05,14.35,{"v":14.2,"d":"14.20"},23000]
[{"$nulls":6},"2021-12-27",260,268,264,{"$nulls":6},268,275,271.5,210,214,212,null,"2021-12-26",380,385,382.5,394500,null,"2022-01-17",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2022-01-07",102.5,103.5,103,null,"2022-01-07",122,123,122.5,126000,null,"2022-11-07",232000,240000,{"$f":"AVERAGE(BD1886:BE1886)","v":236000},{"$nulls":5},"2022-01-09",14.05,14.35,{"v":14.2,"d":"14.20"}]
[{"$nulls":6},"2021-12-28",263,271,267,{"$nulls":6},273,280,276.5,214,220,217,null,"2021-12-27",380,385,382.5,394500,null,"2022-01-18",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2022-01-08",102.5,103.5,103,null,"2022-01-08",122,123,122.5,126000,null,"2022-11-08",232000,240000,{"$f":"AVERAGE(BD1887:BE1887)","v":236000},{"$nulls":5},"2022-01-10",14.05,14.35,{"v":14.2,"d":"14.20"},23000]
[{"$nulls":6},"2021-12-31",270,280,275,{"$nulls":6},282,290,286,225,229,227,null,"2021-12-30",390,395,392.5,394500,null,"2022-01-21",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2022-01-11",103,105,104,null,"2022-01-11",122,123,122.5,126000,null,"2022-11-11",227000,235000,231000,{"$nulls":5},"2022-01-13",14.05,14.35,{"v":14.2,"d":"14.20"},23000]
[{"$nulls":6},"2022-01-04",275,285,280,{"$nulls":6},287,295,291,230,234,232,null,"2021-12-31",390,395,392.5,396300,null,"2022-01-24",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2022-01-12",103,105,104,null,"2022-01-12",122,123,122.5,126000,null,"2022-11-14",225000,232000,228500,{"$nulls":5},"2022-01-14",14.05,14.35,{"v":14.2,"d":"14.20"},23000]
[{"$nulls":6},"2022-01-07",285,295,290,{"$nulls":6},300,306,303,240,244,242,null,"2022-01-06",399,403,{"$f":"AVERAGE(Y1894:Z1894)","v":401},398400,null,"2022-01-27",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2022-01-17",103.5,105,104.25,null,"2022-01-17",122,123,122.5,126000,null,"2022-11-17",223000,229000,{"$f":"AVERAGE(BD1894:BE1894)","v":226000},{"$nulls":5},"2022-01-19",14.05,14.35,{"$f":"AVERAGE(BM1894:BN1894)","v":{"v":14.2,"d":"14.20"}},23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-01-09",285,295,290,{"$nulls":6},300,306,303,240,244,242,null,"2022-01-08",399,403,401,400600,null,"2022-02-07",100,112,106,36,37,36.5,9.7,10.2,9.95,131,135,133,null,"2022-01-19",103.5,105,104.25,null,"2022-01-19",122,123,{"$f":"AVERAGE(AX1896:AY1896)","v":122.5},126000,null,"2022-11-21",222000,229000,225500,{"$nulls":5},"2022-01-21",14.05,14.35,{"v":14.2,"d":"14.20"},23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-01-12",310,320,315,{"$nulls":6},325,340,332.5,258,262,260,null,"2022-01-11",399,403,401,400600,null,"2022-02-10",103,115,109,36,37,36.5,9.7,10.2,9.95,136,141,138.5,null,"2022-01-24",106,108,{"v":107,"d":"107.00"},null,"2022-01-24",125,126,125.5,126000,null,"2022-11-24",222000,229000,{"$f":"AVERAGE(BD1899:BE1899)","v":225500},{"$nulls":5},"2022-01-26",14.05,14.35,{"v":14.2,"d":"14.20"},23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-01-13",310,330,320,{"$nulls":6},330,350,340,263,267,265,null,"2022-01-12",399,403,401,400600,null,"2022-02-11",103,115,109,36,37,36.5,9.7,10.2,9.95,136,141,138.5,null,"2022-01-25",107,108,107.5,null,"2022-01-25",125,126,125.5,126000,null,"2022-11-25",222000,228000,225000,{"$nulls":5},"2022-01-27",{"v":14.3,"d":"14.30"},14.35,{"v":14.325,"d":"14.33"},23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-01-18",328,338,333,{"$nulls":6},348,358,353,272,276,274,null,"2022-01-17",404,408,406,403100,null,"2022-02-16",103,115,109,36,37,36.5,9.7,10.2,9.95,136,141,138.5,null,"2022-01-28",107.5,108.5,108,null,"2022-01-28",126.5,127.5,127,127250,null,"2022-11-30",220000,225000,222500,{"$nulls":5},"2022-02-08",{"v":14.6,"d":"14.60"},{"v":14.9,"d":"14.90"},14.75,23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-01-19",330,340,335,{"$nulls":6},350,360,355,274,278,276,null,"2022-01-18",406,410,408,405200,null,"2022-02-17",103,115,109,36,37,36.5,9.7,10.2,9.95,136,141,138.5,null,"2022-02-07",107.5,108.5,108,null,"2022-02-07",126.5,127.5,127,127500,null,"2022-12-01",220000,225000,{"$f":"AVERAGE(BD1904:BE1904)","v":222500},{"$nulls":5},"2022-02-09",{"v":14.7,"d":"14.70"},{"v":15,"d":"15.00"},14.85,23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-01-25",345,355,350,{"$nulls":6},365,375,370,292,296,294,null,"2022-01-24",406,410,408,407000,null,"2022-02-23",105,118,111.5,36,37,36.5,9.7,10.2,9.95,140,145,142.5,null,"2022-02-11",109.5,111.5,110.5,null,"2022-02-11",129,130,129.5,130500,null,"2022-12-07",217000,221000,{"$f":"AVERAGE(BD1908:BE1908)","v":219000},{"$nulls":5},"2022-02-15",{"v":15,"d":"15.00"},{"v":15.2,"d":"15.20"},{"v":15.1,"d":"15.10"},23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-01-26",350,360,355,{"$nulls":6},370,380,375,297,301,299,null,"2022-01-25",406,410,408,407000,null,"2022-02-24",105,118,111.5,36,37,36.5,9.7,10.2,9.95,140,145,142.5,null,"2022-02-14",109.5,112,110.75,null,"2022-02-14",129,130,129.5,130500,null,"2022-12-08",213000,217000,{"$f":"AVERAGE(BD1909:BE1909)","v":215000},{"$nulls":5},"2022-02-16",{"v":15.1,"d":"15.10"},{"v":15.4,"d":"15.40"},15.25,23000]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-02-07",350,360,355,{"$nulls":6},370,380,375,297,301,299,null,"2022-01-28",406,410,408,407000,null,"2022-03-01",107,120,113.5,38,40,39,10,10.5,10.25,140,145,142.5,null,"2022-02-17",110,113,111.5,null,"2022-02-17",130,132,131,133000,null,"2022-12-13",208000,212000,{"$f":"AVERAGE(BD1912:BE1912)","v":210000},{"$nulls":5},"2022-02-21",{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},{"v":15.6,"d":"15.60"},23500]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-02-08",355,365,360,{"$nulls":6},375,385,380,302,306,304,null,"2022-02-07",406,410,408,407000,null,"2022-03-02",107,120,113.5,39,41.5,40.25,10,10.5,10.25,140,145,142.5,null,"2022-02-18",111,114,{"$f":"AVERAGE(AS1913:AT1913)","v":112.5},null,"2022-02-18",130,132,131,133000,null,"2022-12-14",208000,212000,{"$f":"AVERAGE(BD1913:BE1913)","v":210000},{"$nulls":5},"2022-02-22",{"v":15.5,"d":"15.50"},{"v":15.8,"d":"15.80"},15.65,23500]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-02-11",380,390,385,{"$nulls":6},400,410,405,325,330,327.5,null,"2022-02-10",406,410,408,407700,null,"2022-03-07",108,121,114.5,46,50,48,10.2,10.7,10.45,150,155,152.5,null,"2022-02-23",114.5,116.5,115.5,null,"2022-02-23",133.5,135.5,134.5,136000,null,"2022-12-19",207000,212000,{"$f":"AVERAGE(BD1916:BE1916)","v":209500},{"$nulls":5},"2022-02-25",15.55,15.85,{"v":15.7,"d":"15.70"},23500]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}},232000,{"$nulls":3},"2022-02-16",410,420,415,{"$nulls":6},430,440,435,355,360,357.5,null,"2022-02-15",406,410,408,408600,null,"2022-03-10",108,121,{"$f":"AVERAGE(AE1919:AF1919)","v":114.5},54,57,55.5,10.2,10.7,10.45,157,162,159.5,null,"2022-02-28",115.5,117,116.25,null,"2022-02-28",135,136.5,135.75,138000,null,"2022-12-22",203000,208000,{"$f":"AVERAGE(BD1919:BE1919)","v":205500},{"$nulls":5},"2022-03-02",{"v":15.6,"d":"15.60"},{"v":15.9,"d":"15.90"},15.75,23500]
[{"$nulls":6},"2022-02-18",425,440,432.5,{"$nulls":6},445,460,452.5,370,385,377.5,null,"2022-02-17",413,417,415,413600,null,"2022-03-14",108,121,114.5,51,53,52,10.2,10.7,10.45,154,160,157,null,"2022-03-02",117.5,118.5,118,null,"2022-03-02",137.5,138.5,138,139000,null,"2022-12-26",198000,203000,{"$f":"AVERAGE(BD1921:BE1921)","v":200500},{"$nulls":5},"2022-03-04",{"v":15.6,"d":"15.60"},15.95,{"v":15.774999999999999,"d":"15.78"},23500]
[{"$nulls":6},"2022-02-21",435,450,442.5,{"$nulls":6},455,470,462.5,385,400,392.5,null,"2022-02-18",415,419,417,415000,null,"2022-03-15",108,121,114.5,50,53,51.5,10.2,10.7,10.45,154,160,157,null,"2022-03-03",117.5,118.5,118,null,"2022-03-03",137.5,138.5,138,139000,null,"2022-12-27",198000,203000,{"$f":"AVERAGE(BD1922:BE1922)","v":200500},{"$nulls":5},"2022-03-07",15.95,{"v":16.3,"d":"16.30"},{"v":16.125,"d":"16.13"},23500]
[{"$nulls":6},"2022-02-24",455,465,460,{"$nulls":6},475,485,480,408,415,411.5,null,"2022-02-23",415,419,417,417900,null,"2022-03-18",108,121,114.5,48,51,49.5,10.2,10.7,10.45,154,160,157,null,"2022-03-08",118.5,119.5,119,null,"2022-03-08",138.5,139.5,139,141000,null,"2022-12-30",195000,201000,{"$f":"AVERAGE(BD1925:BE1925)","v":198000},{"$nulls":5},"2022-03-10",{"v":16.8,"d":"16.80"},17.15,{"v":16.975,"d":"16.98"},24000]
[{"$nulls":6},"2022-02-25",460,470,465,{"$nulls":6},480,490,485,413,420,416.5,null,"2022-02-24",415,419,417,417900,null,"2022-03-21",108,121,114.5,48,51,49.5,10.2,10.7,10.45,154,160,157,null,"2022-03-09",119,120,119.5,null,"2022-03-09",139.5,140.5,140,141500,null,"2023-01-03",193000,198000,195500,{"$nulls":5},"2022-03-11",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},24000]
[{"$nulls":6},"2022-03-02",480,490,485,{"$nulls":6},500,510,505,433,440,436.5,null,"2022-03-01",417,421,419,421800,null,"2022-03-24",113,126,119.5,47,50,48.5,10.2,10.7,10.45,157,163,{"$f":"AVERAGE(AN1929:AO1929)","v":160},null,"2022-03-14",119.5,120.5,120,null,"2022-03-14",140,141,140.5,143000,null,"2023-01-06",190000,195000,{"$f":"AVERAGE(BD1929:BE1929)","v":192500},{"$nulls":5},"2022-03-16",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},24000]
[{"$nulls":6},"2022-03-04",485,494,489.5,{"$nulls":6},505,514,509.5,446,453,449.5,null,"2022-03-03",420,424,422,426000,null,"2022-03-28",113,126,119.5,47,50,48.5,10.2,10.7,10.45,159,165,162,null,"2022-03-16",119.5,120.5,120,null,"2022-03-16",141.5,143.5,142.5,143000,null,"2023-01-10",187000,192000,189500,{"$nulls":5},"2022-03-18",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},24000]
[{"$nulls":6},"2022-03-09",490,500,495,{"$nulls":6},510,520,515,470,478,474,null,"2022-03-08",430,435,432.5,428000,null,"2022-03-31",113,126,119.5,47,50,48.5,10.2,10.7,10.45,159,165,162,null,"2022-03-21",119.5,120.5,120,null,"2022-03-21",142.5,144,143.25,144000,null,"2023-01-13",185000,190000,{"$f":"AVERAGE(BD1934:BE1934)","v":187500},{"$nulls":5},"2022-03-23",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},24000]
[{"$nulls":6},"2022-03-10",490,500,495,{"$nulls":6},510,520,515,475,483,479,null,"2022-03-09",430,435,432.5,432400,null,"2022-04-01",113,126,119.5,47,50,48.5,10.2,10.7,10.45,159,165,162,null,"2022-03-22",119.5,120.5,120,null,"2022-03-22",142.5,144,143.25,144500,null,"2023-01-16",182000,190000,{"$f":"AVERAGE(BD1935:BE1935)","v":186000},{"$nulls":5},"2022-03-24",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},24000]
[{"$nulls":6},"2022-03-15",490,500,495,{"$nulls":6},510,520,515,475,483,479,null,"2022-03-14",430,435,432.5,432400,null,"2022-04-08",113,126,119.5,45,48,46.5,10.2,10.7,10.45,159,165,162,null,"2022-03-25",119.5,120.5,120,null,"2022-03-25",142.5,144,143.25,144500,null,"2023-01-19",180000,187000,{"$f":"AVERAGE(BD1938:BE1938)","v":183500},{"$nulls":5},"2022-03-29",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},24000]
[{"$nulls":6},"2022-03-16",490,500,495,{"$nulls":6},510,520,515,480,488,484,null,"2022-03-15",430,435,432.5,432400,null,"2022-04-11",113,126,119.5,45,48,46.5,10.2,10.7,10.45,159,165,162,null,"2022-03-28",119.5,120.5,120,null,"2022-03-28",142.5,144,143.25,144500,null,"2023-01-20",180000,187000,{"$f":"AVERAGE(BD1939:BE1939)","v":183500},{"$nulls":5},"2022-03-30",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},24500]
[{"$nulls":6},"2022-03-21",490,500,495,{"$nulls":6},510,520,515,489,493,491,null,"2022-03-18",440,445,442.5,437000,null,"2022-04-14",113,126,119.5,45,48,46.5,10.2,10.7,10.45,159,165,162,null,"2022-03-31",118.5,120,119.25,null,"2022-03-31",141.5,143,142.25,143000,null,"2023-02-01",172000,178000,{"$f":"AVERAGE(BD1942:BE1942)","v":175000},{"$nulls":5},"2022-04-06",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},25000]
[{"$nulls":6},"2022-03-23",490,500,495,{"$nulls":6},510,520,515,490,495,492.5,null,"2022-03-22",440,447,443.5,441700,null,"2022-04-18",113,126,119.5,46,50,48,10.2,10.7,10.45,159,165,162,null,"2022-04-06",118,119.5,118.75,null,"2022-04-06",141.5,142.5,142,143000,null,"2023-02-03",170000,176000,{"$f":"AVERAGE(BD1944:BE1944)","v":173000},{"$nulls":5},"2022-04-08",{"v":16.4,"d":"16.40"},16.75,{"v":16.575,"d":"16.58"},25000]
[{"$nulls":6},"2022-03-28",475,490,482.5,{"$nulls":6},495,510,502.5,490,495,492.5,null,"2022-03-25",440,447,443.5,441700,null,"2022-04-21",114,127,120.5,46,51,48.5,10.2,10.7,10.45,160,167,163.5,null,"2022-04-11",117.5,118.5,118,null,"2022-04-11",140.5,142,141.25,140500,null,"2023-02-08",168000,175000,171500,{"$nulls":5},"2022-04-13",{"v":16.4,"d":"16.40"},16.75,{"v":16.575,"d":"16.58"},25000]
[{"$nulls":6},"2022-03-29",475,490,482.5,{"$nulls":6},495,510,502.5,490,495,492.5,null,"2022-03-28",440,447,443.5,441700,null,"2022-04-22",114,127,120.5,46,51,48.5,10.2,10.7,10.45,160,167,163.5,null,"2022-04-12",117,118,117.5,null,"2022-04-12",140,141.5,140.75,140000,null,"2023-02-09",168000,173000,170500,{"$nulls":5},"2022-04-14",{"v":16.4,"d":"16.40"},16.75,{"v":16.575,"d":"16.58"},25000]
[{"$nulls":6},"2022-04-01",475,490,482.5,{"$nulls":6},495,510,502.5,490,495,492.5,null,"2022-03-31",439.5,445,442.25,441300,null,"2022-04-27",110,123,116.5,45,48,46.5,10.2,10.7,10.45,154,162,158,null,"2022-04-15",115.5,117.5,116.5,null,"2022-04-15",137.5,139,138.25,139000,{"$nulls":10},"2022-04-19",{"v":16.4,"d":"16.40"},16.75,{"v":16.575,"d":"16.58"},25000]
[{"$nulls":6},"2022-04-06",475,490,482.5,{"$nulls":6},495,510,{"$f":"AVERAGE(Q1952:R1952)","v":502.5},490,495,492.5,null,"2022-04-01",439,445,442,440600,null,"2022-04-28",110,123,116.5,45,48,46.5,10.2,10.7,10.45,154,162,158,null,"2022-04-18",115,117,116,null,"2022-04-18",137.5,138.5,138,138500,{"$nulls":10},"2022-04-20",{"v":16.4,"d":"16.40"},16.75,{"v":16.575,"d":"16.58"},25000]
[{"$nulls":6},"2022-04-08",475,485,480,{"$nulls":6},495,505,500,490,495,492.5,null,"2022-04-07",438.5,{"v":444.5,"d":"445"},441.5,439800,null,"2022-05-05",110,123,116.5,45,48,46.5,10.2,10.7,10.45,154,162,158,null,"2022-04-20",114.5,116.5,115.5,null,"2022-04-20",135,136,135.5,138000,{"$nulls":10},"2022-04-22",{"v":16.3,"d":"16.30"},16.65,{"v":16.475,"d":"16.48"},25000]
[{"$nulls":6},"2022-04-13",460,475,467.5,{"$nulls":6},485,500,492.5,500,505,502.5,null,"2022-04-12",438.5,{"v":443.5,"d":"444"},441,439300,null,"2022-05-10",103,114,108.5,42,45,43.5,9.9,10.4,10.15,145,153,149,null,"2022-04-25",110.5,113,111.75,null,"2022-04-25",131,132.5,131.75,135500,{"$nulls":10},"2022-04-27",{"v":16,"d":"16.00"},{"v":16.3,"d":"16.30"},16.15,25000]
[{"$nulls":6},"2022-04-18",455,465,460,{"$nulls":6},480,490,485,498,500,499,null,"2022-04-15",432.5,{"v":438.5,"d":"439"},435.5,435300,null,"2022-05-13",103,114,108.5,42,45,43.5,9.5,10,9.75,144,150,147,null,"2022-04-28",108,110,109,null,"2022-04-28",129.5,131,{"$f":"AVERAGE(AX1960:AY1960)","v":130.25},132000,{"$nulls":10},"2022-05-05",{"v":15.8,"d":"15.80"},{"v":16.1,"d":"16.10"},{"v":15.950000000000001,"d":"15.95"},25000]
[{"$nulls":6},"2022-04-19",450,460,455,{"$nulls":6},475,485,480,495,497,496,null,"2022-04-18",431,437,434,434500,null,"2022-05-16",101,112,106.5,42,45,43.5,9.5,10,9.75,143,149,146,null,"2022-04-29",107,110,108.5,null,"2022-04-29",128.5,130,129.25,131500,{"$nulls":10},"2022-05-06",15.75,16.05,{"v":15.9,"d":"15.90"},25000]
[{"$nulls":6},"2022-04-22",440,450,445,{"$nulls":6},465,475,470,482,490,486,null,"2022-04-21",425.5,431,428.25,429200,null,"2022-05-19",101,112,106.5,42,45,43.5,9.5,10,9.75,143,149,146,null,"2022-05-09",103,107,105,null,"2022-05-09",123,127,125,125000,{"$nulls":10},"2022-05-11",15.65,{"v":15.9,"d":"15.90"},{"v":15.775,"d":"15.78"},25000]
[{"$nulls":6},"2022-04-27",435,450,442.5,{"$nulls":6},460,475,467.5,476,486,481,null,"2022-04-26",410,420,415,420100,null,"2022-05-24",99,110,104.5,42,45,43.5,9.4,9.9,9.65,142,147,144.5,null,"2022-05-12",103,105,104,null,"2022-05-12",123,125,124,123000,{"$nulls":10},"2022-05-16",{"v":15.5,"d":"15.50"},{"v":15.7,"d":"15.70"},{"v":15.6,"d":"15.60"},25200]
[{"$nulls":6},"2022-04-29",435,450,442.5,{"$nulls":6},460,475,467.5,476,482,479,null,"2022-04-28",410,417,413.5,415100,null,"2022-05-26",99,110,104.5,42,45,43.5,9.4,9.9,9.65,142,147,144.5,null,"2022-05-16",100,102,101,null,"2022-05-16",120,123,121.5,122500,{"$nulls":10},"2022-05-18",15.35,15.55,15.45,25200]
[{"$nulls":6},"2022-05-05",435,450,442.5,{"$nulls":6},460,475,467.5,476,482,479,null,"2022-04-29",409,415,412,412700,null,"2022-05-27",95,110,102.5,42,45,43.5,9.4,9.9,9.65,139,144,141.5,null,"2022-05-17",99,102,100.5,null,"2022-05-17",119,122,120.5,121500,{"$nulls":10},"2022-05-19",15.35,15.55,15.45,25200]
[{"$nulls":6},"2022-05-10",435,450,442.5,{"$nulls":6},460,475,467.5,476,482,479,null,"2022-05-09",397,402,399.5,403100,null,"2022-06-01",90,105,97.5,42,45,43.5,8.5,9,8.75,135,140,137.5,null,"2022-05-20",96,100,98,null,"2022-05-20",116,120,118,118000,{"$nulls":10},"2022-05-24",15.05,15.25,15.15,25200]
[{"$nulls":6},"2022-05-11",435,450,442.5,{"$nulls":6},460,475,467.5,476,482,479,null,"2022-05-10",392,400,396,399600,null,"2022-06-02",90,105,97.5,42,45,43.5,8.5,9,8.75,135,140,137.5,null,"2022-05-23",94,98,96,null,"2022-05-23",114,118,116,117500,{"$nulls":10},"2022-05-25",14.85,15.05,14.95,25200]
[{"$nulls":6},"2022-05-16",435,450,442.5,{"$nulls":6},460,475,467.5,471,477,474,null,"2022-05-13",388,396,392,394600,null,"2022-06-08",85,100,92.5,42,44,43,8.3,8.8,8.55,133,138,135.5,null,"2022-05-26",90,93,{"$f":"AVERAGE(AS1977:AT1977)","v":91.5},null,"2022-05-26",109,112,110.5,112500,{"$nulls":10},"2022-05-30",{"v":14.4,"d":"14.40"},{"v":14.6,"d":"14.60"},{"v":14.5,"d":"14.50"},25200]
[{"$nulls":6},"2022-05-18",435,450,442.5,{"$nulls":6},460,475,467.5,471,477,474,null,"2022-05-17",375,385,380,390600,null,"2022-06-10",85,100,92.5,42,44,43,8.3,8.8,{"$f":"AVERAGE(AK1979:AL1979)","v":8.55},133,138,135.5,null,"2022-05-30",85,88,86.5,null,"2022-05-30",105,108,106.5,110000,{"$nulls":10},"2022-06-01",14.35,14.55,14.45,25200]
[{"$nulls":6},"2022-05-23",435,450,442.5,{"$nulls":6},460,475,467.5,471,477,474,null,"2022-05-20",370,377,373.5,377500,null,"2022-06-15",81,88,84.5,42,44,43,8.3,8.8,8.55,132,135,133.5,null,"2022-06-02",83,85,84,null,"2022-06-02",102,105,103.5,104000,{"$nulls":10},"2022-06-07",{"v":14.2,"d":"14.20"},{"v":14.5,"d":"14.50"},14.35,25200]
[{"$nulls":6},"2022-05-24",438,450,444,{"$nulls":6},460,475,467.5,471,477,474,null,"2022-05-23",370,375,372.5,374800,null,"2022-06-16",81,88,{"$f":"AVERAGE(AE1983:AF1983)","v":84.5},41.5,43.5,42.5,8.3,8.8,8.55,131,134,132.5,null,"2022-06-06",81,83,82,null,"2022-06-06",101,103,102,103500,{"$nulls":10},"2022-06-08",{"v":14.2,"d":"14.20"},{"v":14.5,"d":"14.50"},14.35,25200]
[{"$nulls":6},"2022-05-27",442,460,451,{"$nulls":6},460,480,470,471,477,474,null,"2022-05-26",365,370,367.5,369100,null,"2022-06-21",80,86,83,41,42.5,41.75,8,8.5,8.25,129,132,130.5,null,"2022-06-09",80,83,81.5,null,"2022-06-09",100,103,101.5,101500,{"$nulls":10},"2022-06-13",{"v":14.2,"d":"14.20"},{"v":14.5,"d":"14.50"},14.35,25200]
[{"$nulls":6},"2022-05-30",447,460,453.5,{"$nulls":6},465,480,472.5,471,477,474,null,"2022-05-27",365,370,367.5,368100,null,"2022-06-22",80,86,83,41,42.5,41.75,8,8.5,8.25,129,132,130.5,null,"2022-06-10",80,83,81.5,null,"2022-06-10",100,103,101.5,101500,{"$nulls":10},"2022-06-14",{"v":14.1,"d":"14.10"},{"v":14.4,"d":"14.40"},14.25,25200]
[{"$nulls":6},"2022-06-02",450,460,455,{"$nulls":6},465,480,472.5,471,477,474,null,"2022-06-01",330,335,332.5,343500,null,"2022-06-27",77,83,80,40,42,41,7.5,8,7.75,127,130,128.5,null,"2022-06-15",80,83,81.5,null,"2022-06-15",99,102,100.5,101500,{"$nulls":10},"2022-06-17",14.05,{"v":14.3,"d":"14.30"},{"v":14.175,"d":"14.18"},25200]
[{"$nulls":6},"2022-06-06",455,465,460,{"$nulls":6},470,485,477.5,471,477,{"$f":"AVERAGE(T1991:U1991)","v":474},null,"2022-06-02",325,330,327.5,333700,null,"2022-06-28",77,83,80,40,42,41,7.5,8,7.75,127,130,128.5,null,"2022-06-16",80,83,81.5,null,"2022-06-16",99,102,100.5,100500,{"$nulls":10},"2022-06-20",14.05,{"v":14.3,"d":"14.30"},{"v":14.175,"d":"14.18"},25200]
[{"$nulls":6},"2022-06-10",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-09",310,320,315,314900,null,"2022-07-04",74,79,76.5,37.5,39,38.25,7.3,7.8,7.55,121,124,122.5,null,"2022-06-22",78,81,79.5,null,"2022-06-22",96,98,97,99000,{"$nulls":10},"2022-06-24",13.85,{"v":14.1,"d":"14.10"},{"v":13.975,"d":"13.98"},25200]
[{"$nulls":6},"2022-06-13",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-10",300,310,305,314900,null,"2022-07-05",74,79,76.5,37.5,39,38.25,7.3,7.8,7.55,121,124,122.5,null,"2022-06-23",78,81,79.5,null,"2022-06-23",96,98,97,97000,{"$nulls":10},"2022-06-27",{"v":13.7,"d":"13.70"},13.95,{"v":13.825,"d":"13.83"},25200]
[{"$nulls":6},"2022-06-16",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-15",290,300,295,297400,null,"2022-07-08",72,79,75.5,36,38,37,7.3,7.8,7.55,120,123,121.5,null,"2022-06-28",76,78,77,null,"2022-06-28",90,94,92,93500,{"$nulls":10},"2022-06-30",13.25,{"v":13.5,"d":"13.50"},{"v":13.375,"d":"13.38"},25200]
[{"$nulls":6},"2022-06-17",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-16",290,300,295,297400,null,"2022-07-11",72,79,75.5,36,38,37,7.3,7.8,7.55,120,123,121.5,null,"2022-06-29",75,77,76,null,"2022-06-29",90,93,91.5,92000,{"$nulls":10},"2022-07-01",13.25,{"v":13.5,"d":"13.50"},{"v":13.375,"d":"13.38"},25200]
[{"$nulls":6},"2022-06-23",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-22",280,285,282.5,293700,null,"2022-07-15",72,76,74,36,38,37,7.3,7.8,7.55,119,121,120,null,"2022-07-05",72,74,73,null,"2022-07-05",88,90,89,89000,{"$nulls":10},"2022-07-07",13.05,{"v":13.3,"d":"13.30"},{"v":13.175,"d":"13.18"},25200]
[{"$nulls":6},"2022-06-24",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-23",275,285,280,283700,null,"2022-07-18",70,76,73,35,37,36,7.3,7.8,7.55,117,120,118.5,null,"2022-07-06",72,74,73,null,"2022-07-06",88,90,89,89000,{"$nulls":10},"2022-07-08",12.85,{"v":13.1,"d":"13.10"},{"v":12.975,"d":"12.98"},25200]
[{"$nulls":6},"2022-06-29",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-28",275,280,277.5,282400,null,"2022-07-21",66,72,69,35,37,36,7.3,7.8,7.55,113,116,114.5,null,"2022-07-11",70,72,71,null,"2022-07-11",86,88,87,88000,{"$nulls":10},"2022-07-13",12.65,{"v":12.9,"d":"12.90"},{"v":12.775,"d":"12.78"},25200]
[{"$nulls":6},"2022-06-30",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-06-29",275,280,277.5,278700,null,"2022-07-22",66,72,69,35,37,36,7.3,7.8,7.55,113,116,114.5,null,"2022-07-12",68,70,69,null,"2022-07-12",84,86,85,87000,{"$nulls":10},"2022-07-14",12.65,{"v":12.9,"d":"12.90"},{"v":12.775,"d":"12.78"},25200]
[{"$nulls":6},"2022-07-05",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-04",262,273,267.5,272400,null,"2022-07-27",61,65.5,63.25,35,37,36,7.3,7.8,7.55,110,113,111.5,null,"2022-07-15",68,70,69,null,"2022-07-15",84,86,85,85000,{"$nulls":10},"2022-07-19",12.35,{"v":12.6,"d":"12.60"},{"v":12.475,"d":"12.48"},25200]
[{"$nulls":6},"2022-07-06",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-05",265,270,267.5,272700,null,"2022-07-28",61,65.5,63.25,35,37,36,7.3,7.8,7.55,110,113,111.5,null,"2022-07-18",63,65,64,null,"2022-07-18",80,82,81,85000,{"$nulls":10},"2022-07-20",{"v":12.3,"d":"12.30"},12.55,{"v":12.425,"d":"12.43"},24400]
[{"$nulls":6},"2022-07-11",455,465,460,{"$nulls":6},470,485,{"$f":"AVERAGE(Q2016:R2016)","v":477.5},471,477,474,null,"2022-07-08",260,270,265,267700,null,"2022-08-02",61,65.5,63.25,35,37,36,7.3,7.8,7.55,110,113,111.5,null,"2022-07-21",60,62,61,null,"2022-07-21",71,73,72,73500,{"$nulls":10},"2022-07-25",{"v":12.1,"d":"12.10"},12.35,{"v":12.225,"d":"12.23"},24400]
[{"$nulls":6},"2022-07-13",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-12",245,255,250,257700,null,"2022-08-04",59,63.5,61.25,35,37,36,7.3,7.8,7.55,108,111,109.5,null,"2022-07-25",59,61,60,null,"2022-07-25",71,72,71.5,71500,{"$nulls":10},"2022-07-27",{"v":12.1,"d":"12.10"},12.35,{"v":12.225,"d":"12.23"},24400]
[{"$nulls":6},"2022-07-18",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-15",240,250,245,253800,null,"2022-08-09",55,60.5,57.75,35.5,37.5,36.5,7.3,7.8,7.55,106,109,107.5,null,"2022-07-28",59,60,59.5,null,"2022-07-28",69,71,70,68500,{"$nulls":10},"2022-08-01",{"v":12,"d":"12.00"},12.25,{"v":12.125,"d":"12.13"},24000]
[{"$nulls":6},"2022-07-19",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-18",240,250,{"$f":"AVERAGE(Y2022:Z2022)","v":245},248800,null,"2022-08-10",55,60.5,57.75,35.5,37.5,36.5,6.9,7.2,7.050000000000001,106,109,107.5,null,"2022-07-29",57,59,58,null,"2022-07-29",68,70,69,68500,{"$nulls":10},"2022-08-02",{"v":12,"d":"12.00"},12.25,{"$f":"AVERAGE(BM2022:BN2022)","v":{"v":12.125,"d":"12.13"}},24000]
[{"$nulls":6},"2022-07-22",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-21",230,235,232.5,238500,null,"2022-08-15",55,60.5,57.75,35.5,37.5,36.5,6.9,7.2,7.050000000000001,106,109,107.5,null,"2022-08-03",55,57,56,null,"2022-08-03",63,65,64,66000,{"$nulls":10},"2022-08-05",11.85,{"v":12.1,"d":"12.10"},{"$f":"AVERAGE(BM2025:BN2025)","v":{"v":11.975,"d":"11.98"}},24000]
[{"$nulls":6},"2022-07-25",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-22",225,230,227.5,238500,null,"2022-08-16",55,60.5,57.75,35.5,37.5,36.5,6.6,6.9,6.75,106,109,107.5,null,"2022-08-04",55,56,55.5,null,"2022-08-04",63,65,64,64000,{"$nulls":10},"2022-08-08",11.85,{"v":12.1,"d":"12.10"},{"$f":"AVERAGE(BM2026:BN2026)","v":{"v":11.975,"d":"11.98"}},24000]
[{"$nulls":6},"2022-07-29",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-28",220,225,222.5,233000,null,"2022-08-22",55,62,58.5,35.5,37.5,36.5,6.6,6.9,6.75,106,109,107.5,null,"2022-08-10",56,58,57,null,"2022-08-10",63,65,64,64500,{"$nulls":10},"2022-08-12",11.85,{"v":12.1,"d":"12.10"},{"v":11.975,"d":"11.98"},24000]
[{"$nulls":6},"2022-08-01",455,465,460,{"$nulls":6},470,485,477.5,471,477,474,null,"2022-07-29",220,225,222.5,227700,null,"2022-08-23",55,62,58.5,35.5,37.5,36.5,6.6,6.9,6.75,106,109,107.5,null,"2022-08-11",56,58,57,null,"2022-08-11",63,65,64,65500,{"$nulls":10},"2022-08-15",11.85,{"v":12.1,"d":"12.10"},{"v":11.975,"d":"11.98"},24000]
[{"$nulls":6},"2022-08-04",457,467,462,{"$nulls":6},475,485,480,471,477,474,null,"2022-08-03",215,220,217.5,218900,null,"2022-08-26",55,62,58.5,35.5,37.5,36.5,6.6,6.9,6.75,106,109,107.5,null,"2022-08-16",56,59,57.5,null,"2022-08-16",65,67,66,66000,{"$nulls":10},"2022-08-18",{"v":11.9,"d":"11.90"},{"v":12.2,"d":"12.20"},12.05,24000]
[{"$nulls":6},"2022-08-05",457,467,462,{"$nulls":6},475,485,480,471,477,474,null,"2022-08-04",210,220,215,218700,null,"2022-08-29",58,62,60,36.5,38,37.25,6.7,7,6.85,107,110,108.5,null,"2022-08-17",56,59,57.5,null,"2022-08-17",65,67,66,67500,{"$nulls":10},"2022-08-19",{"v":11.9,"d":"11.90"},{"v":12.2,"d":"12.20"},12.05,24000]
[{"$nulls":6},"2022-08-10",457,467,462,{"$nulls":6},475,485,480,471,477,474,null,"2022-08-09",205,210,207.5,216500,null,"2022-09-01",58,62,{"$f":"AVERAGE(AE2038:AF2038)","v":60},36.5,38,{"$f":"AVERAGE(AH2038:AI2038)","v":37.25},6.7,7,{"$f":"AVERAGE(AK2038:AL2038)","v":6.85},107,110,{"$f":"AVERAGE(AN2038:AO2038)","v":108.5},null,"2022-08-22",57,59,58,null,"2022-08-22",66,69,67.5,67500,{"$nulls":10},"2022-08-24",11.95,12.25,{"v":12.1,"d":"12.10"},24000]
[{"$nulls":6},"2022-08-11",457,467,462,{"$nulls":6},475,485,480,471,477,474,null,"2022-08-10",208,213,210.5,216500,null,"2022-09-02",58,62,{"$f":"AVERAGE(AE2039:AF2039)","v":60},36.5,38,{"$f":"AVERAGE(AH2039:AI2039)","v":37.25},6.7,7,{"$f":"AVERAGE(AK2039:AL2039)","v":6.85},107,110,{"$f":"AVERAGE(AN2039:AO2039)","v":108.5},null,"2022-08-23",57,59,58,null,"2022-08-23",67,69,68,68000,{"$nulls":10},"2022-08-25",11.95,12.25,{"$f":"AVERAGE(BM2039:BN2039)","v":{"v":12.1,"d":"12.10"}},24000]
[{"$nulls":6},"2022-08-17",460,470,465,{"$nulls":6},477,487,482,471,477,474,null,"2022-08-16",208,213,210.5,219100,null,"2022-09-08",58,62,{"$f":"AVERAGE(AE2043:AF2043)","v":60},36.5,38,{"$f":"AVERAGE(AH2043:AI2043)","v":37.25},6.7,7,{"$f":"AVERAGE(AK2043:AL2043)","v":6.85},107,110,{"$f":"AVERAGE(AN2043:AO2043)","v":108.5},null,"2022-08-29",58.5,61.5,60,null,"2022-08-29",68,71,69.5,69000,{"$nulls":10},"2022-08-31",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2043:BN2043)","v":12.15},24000]
[{"$nulls":6},"2022-08-18",460,470,465,{"$nulls":6},477,487,482,471,477,474,null,"2022-08-17",210,215,212.5,219100,null,"2022-09-09",58,62,{"$f":"AVERAGE(AE2044:AF2044)","v":60},36.5,38,{"$f":"AVERAGE(AH2044:AI2044)","v":37.25},6.7,7,{"$f":"AVERAGE(AK2044:AL2044)","v":6.85},107,110,{"$f":"AVERAGE(AN2044:AO2044)","v":108.5},null,"2022-08-30",59,62,60.5,null,"2022-08-30",69,72,70.5,70000,{"$nulls":10},"2022-09-01",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2044:BN2044)","v":12.15},24000]
[{"$nulls":6},"2022-08-23",465,475,470,{"$nulls":6},482,492,487,472,478,475,null,"2022-08-22",212,220,216,220600,null,"2022-09-15",58,62,{"$f":"AVERAGE(AE2047:AF2047)","v":60},36.5,38,{"$f":"AVERAGE(AH2047:AI2047)","v":37.25},6.7,7,{"$f":"AVERAGE(AK2047:AL2047)","v":6.85},107,110,{"$f":"AVERAGE(AN2047:AO2047)","v":108.5},null,"2022-09-02",59,62,{"$f":"AVERAGE(AS2047:AT2047)","v":60.5},null,"2022-09-02",69,72,{"$f":"AVERAGE(AX2047:AY2047)","v":70.5},70500,{"$nulls":10},"2022-09-06",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2047:BN2047)","v":12.15},24000]
[{"$nulls":6},"2022-08-24",470,475,472.5,{"$nulls":6},483,493,488,472,478,475,null,"2022-08-23",215,225,220,220800,null,"2022-09-16",58,62,{"$f":"AVERAGE(AE2048:AF2048)","v":60},36.5,38,{"$f":"AVERAGE(AH2048:AI2048)","v":37.25},6.7,7,{"$f":"AVERAGE(AK2048:AL2048)","v":6.85},107,110,{"$f":"AVERAGE(AN2048:AO2048)","v":108.5},null,"2022-09-05",60,62,61,null,"2022-09-05",70,72,71,70500,{"$nulls":10},"2022-09-07",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2048:BN2048)","v":12.15},24000]
[{"$nulls":6},"2022-08-29",472,477,474.5,{"$nulls":6},485,495,490,472,478,{"$f":"AVERAGE(T2051:U2051)","v":475},null,"2022-08-26",225,233,229,225000,null,"2022-09-21",58,62,{"$f":"AVERAGE(AE2051:AF2051)","v":60},37.5,38.5,{"$f":"AVERAGE(AH2051:AI2051)","v":38},6.7,7,{"$f":"AVERAGE(AK2051:AL2051)","v":6.85},107,110,{"$f":"AVERAGE(AN2051:AO2051)","v":108.5},null,"2022-09-08",60,62,{"$f":"AVERAGE(AS2051:AT2051)","v":61},null,"2022-09-08",70,73,{"$f":"AVERAGE(AX2051:AY2051)","v":71.5},71500,{"$nulls":10},"2022-09-13",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2051:BN2051)","v":12.15},24000]
[{"$nulls":6},"2022-09-01",473,478,{"$f":"AVERAGE(H2054:I2054)","v":475.5},{"$nulls":6},486,496,{"$f":"AVERAGE(Q2054:R2054)","v":491},472,478,{"$f":"AVERAGE(T2054:U2054)","v":475},null,"2022-08-31",230,237,{"$f":"AVERAGE(Y2054:Z2054)","v":233.5},233600,null,"2022-09-26",58,62,{"$f":"AVERAGE(AE2054:AF2054)","v":60},38,38.5,{"$f":"AVERAGE(AH2054:AI2054)","v":38.25},6.8,7.1,{"$f":"AVERAGE(AK2054:AL2054)","v":6.949999999999999},107,110,{"$f":"AVERAGE(AN2054:AO2054)","v":108.5},null,"2022-09-14",60,63,{"$f":"AVERAGE(AS2054:AT2054)","v":61.5},null,"2022-09-14",70,73,{"$f":"AVERAGE(AX2054:AY2054)","v":71.5},71500,{"$nulls":10},"2022-09-16",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2054:BN2054)","v":12.15},24000]
[{"$nulls":6},"2022-09-05",480,490,485,{"$nulls":6},490,500,495,475,485,480,null,"2022-09-02",235,243,239,236600,null,"2022-09-28",58,62,{"$f":"AVERAGE(AE2056:AF2056)","v":60},38,38.5,{"$f":"AVERAGE(AH2056:AI2056)","v":38.25},6.8,7.1,{"$f":"AVERAGE(AK2056:AL2056)","v":6.949999999999999},107,110,{"$f":"AVERAGE(AN2056:AO2056)","v":108.5},null,"2022-09-16",60,63,{"$f":"AVERAGE(AS2056:AT2056)","v":61.5},null,"2022-09-16",70,73,{"$f":"AVERAGE(AX2056:AY2056)","v":71.5},71500,{"$nulls":10},"2022-09-20",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2056:BN2056)","v":12.15},24000]
[{"$nulls":6},"2022-09-06",480,490,{"$f":"AVERAGE(H2057:I2057)","v":485},{"$nulls":6},490,500,{"$f":"AVERAGE(Q2057:R2057)","v":495},475,485,{"$f":"AVERAGE(T2057:U2057)","v":480},null,"2022-09-05",235,243,{"$f":"AVERAGE(Y2057:Z2057)","v":239},238500,null,"2022-09-29",58,62,{"$f":"AVERAGE(AE2057:AF2057)","v":60},38,38.5,{"$f":"AVERAGE(AH2057:AI2057)","v":38.25},6.8,7.1,{"$f":"AVERAGE(AK2057:AL2057)","v":6.949999999999999},107,110,{"$f":"AVERAGE(AN2057:AO2057)","v":108.5},null,"2022-09-19",60,63,{"$f":"AVERAGE(AS2057:AT2057)","v":61.5},null,"2022-09-19",71,73,72,71500,{"$nulls":10},"2022-09-21",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2057:BN2057)","v":12.15},24000]
[{"$nulls":6},"2022-09-09",480,490,{"$f":"AVERAGE(H2060:I2060)","v":485},{"$nulls":6},490,500,{"$f":"AVERAGE(Q2060:R2060)","v":495},475,485,{"$f":"AVERAGE(T2060:U2060)","v":480},null,"2022-09-08",235,243,{"$f":"AVERAGE(Y2060:Z2060)","v":239},238500,null,"2022-10-11",60,63,61.5,38.5,39,38.75,6.8,7.1,{"$f":"AVERAGE(AK2060:AL2060)","v":6.949999999999999},108,111,109.5,null,"2022-09-22",60,63,{"$f":"AVERAGE(AS2060:AT2060)","v":61.5},null,"2022-09-22",71,73,{"$f":"AVERAGE(AX2060:AY2060)","v":72},72000,{"$nulls":10},"2022-09-26",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"$f":"AVERAGE(BM2060:BN2060)","v":12.15},24000]
[{"$nulls":6},"2022-09-13",482,492,487,{"$nulls":6},495,505,500,476,486,481,null,"2022-09-09",235,243,{"$f":"AVERAGE(Y2061:Z2061)","v":239},238500,null,"2022-10-12",60,63,{"$f":"AVERAGE(AE2061:AF2061)","v":61.5},38.5,39,{"$f":"AVERAGE(AH2061:AI2061)","v":38.75},6.8,7.1,{"$f":"AVERAGE(AK2061:AL2061)","v":6.949999999999999},108,111,{"$f":"AVERAGE(AN2061:AO2061)","v":109.5},null,"2022-09-23",60,63,{"$f":"AVERAGE(AS2061:AT2061)","v":61.5},null,"2022-09-23",71,73,{"$f":"AVERAGE(AX2061:AY2061)","v":72},72000,{"$nulls":10},"2022-09-27",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},12.15,24000]
[{"$nulls":6},"2022-09-16",482,492,{"$f":"AVERAGE(H2064:I2064)","v":487},{"$nulls":6},495,505,{"$f":"AVERAGE(Q2064:R2064)","v":500},476,486,{"$f":"AVERAGE(T2064:U2064)","v":481},null,"2022-09-15",237,245,{"$f":"AVERAGE(Y2064:Z2064)","v":241},240900,null,"2022-10-17",60,63,{"$f":"AVERAGE(AE2064:AF2064)","v":61.5},38.5,39,{"$f":"AVERAGE(AH2064:AI2064)","v":38.75},6.8,7.1,{"$f":"AVERAGE(AK2064:AL2064)","v":6.949999999999999},108,111,{"$f":"AVERAGE(AN2064:AO2064)","v":109.5},null,"2022-09-28",61,63,{"$f":"AVERAGE(AS2064:AT2064)","v":62},null,"2022-09-28",71,73,{"$f":"AVERAGE(AX2064:AY2064)","v":72},72000,{"$nulls":10},"2022-09-30",12.05,12.35,{"v":12.2,"d":"12.20"},24000]
[{"$nulls":6},"2022-09-20",483,493,{"$f":"AVERAGE(H2066:I2066)","v":488},{"$nulls":6},500,510,{"$f":"AVERAGE(Q2066:R2066)","v":505},477,487,{"$f":"AVERAGE(T2066:U2066)","v":482},null,"2022-09-19",237,245,{"$f":"AVERAGE(Y2066:Z2066)","v":241},240900,null,"2022-10-19",61,64,62.5,38.5,39,{"$f":"AVERAGE(AH2066:AI2066)","v":38.75},6.8,7.1,{"$f":"AVERAGE(AK2066:AL2066)","v":6.949999999999999},108,111,{"$f":"AVERAGE(AN2066:AO2066)","v":109.5},null,"2022-09-30",61,64,62.5,null,"2022-09-30",71,73,72,72000,{"$nulls":10},"2022-10-11",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},12.25,24000]
[{"$nulls":6},"2022-09-23",485,495,490,{"$nulls":6},505,515,510,480,490,485,null,"2022-09-22",238,247,{"$f":"AVERAGE(Y2069:Z2069)","v":242.5},242400,null,"2022-10-24",61,64,{"$f":"AVERAGE(AE2069:AF2069)","v":62.5},39,40,{"$f":"AVERAGE(AH2069:AI2069)","v":39.5},6.8,7.1,{"$f":"AVERAGE(AK2069:AL2069)","v":6.949999999999999},108,111,{"$f":"AVERAGE(AN2069:AO2069)","v":109.5},null,"2022-10-12",62,64,{"$f":"AVERAGE(AS2069:AT2069)","v":63},null,"2022-10-12",72,74,{"$f":"AVERAGE(AX2069:AY2069)","v":73},73000,{"$nulls":10},"2022-10-14",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2069:BN2069)","v":12.25},24000]
[{"$nulls":6},"2022-09-26",487,497,492,{"$nulls":6},510,520,515,490,500,495,null,"2022-09-23",238,247,{"$f":"AVERAGE(Y2070:Z2070)","v":242.5},242400,null,"2022-10-25",61,64,{"$f":"AVERAGE(AE2070:AF2070)","v":62.5},39,40,{"$f":"AVERAGE(AH2070:AI2070)","v":39.5},6.8,7.1,{"$f":"AVERAGE(AK2070:AL2070)","v":6.949999999999999},108,111,{"$f":"AVERAGE(AN2070:AO2070)","v":109.5},null,"2022-10-13",62,64,{"$f":"AVERAGE(AS2070:AT2070)","v":63},null,"2022-10-13",72,74,{"$f":"AVERAGE(AX2070:AY2070)","v":73},73000,{"$nulls":10},"2022-10-17",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2070:BN2070)","v":12.25},24000]
[{"$nulls":6},"2022-09-29",495,505,500,{"$nulls":6},520,530,525,500,510,505,null,"2022-09-28",238,247,{"$f":"AVERAGE(Y2073:Z2073)","v":242.5},242400,null,"2022-10-28",61,64,{"$f":"AVERAGE(AE2073:AF2073)","v":62.5},39,40,{"$f":"AVERAGE(AH2073:AI2073)","v":39.5},6.7,7,{"$f":"AVERAGE(AK2073:AL2073)","v":6.85},108,111,{"$f":"AVERAGE(AN2073:AO2073)","v":109.5},null,"2022-10-18",63,64,{"$f":"AVERAGE(AS2073:AT2073)","v":63.5},null,"2022-10-18",72,74,{"$f":"AVERAGE(AX2073:AY2073)","v":73},73000,{"$nulls":10},"2022-10-20",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2073:BN2073)","v":12.25},23000]
[{"$nulls":6},"2022-09-30",495,505,{"$f":"AVERAGE(H2074:I2074)","v":500},{"$nulls":6},520,530,{"$f":"AVERAGE(Q2074:R2074)","v":525},500,510,{"$f":"AVERAGE(T2074:U2074)","v":505},null,"2022-09-29",238,247,{"$f":"AVERAGE(Y2074:Z2074)","v":242.5},242400,null,"2022-10-31",61,64,{"$f":"AVERAGE(AE2074:AF2074)","v":62.5},39,40,{"$f":"AVERAGE(AH2074:AI2074)","v":39.5},6.7,7,{"$f":"AVERAGE(AK2074:AL2074)","v":6.85},108,111,{"$f":"AVERAGE(AN2074:AO2074)","v":109.5},null,"2022-10-19",63,64,{"$f":"AVERAGE(AS2074:AT2074)","v":63.5},null,"2022-10-19",72,74,{"$f":"AVERAGE(AX2074:AY2074)","v":73},73000,{"$nulls":10},"2022-10-21",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2074:BN2074)","v":12.25},23000]
[{"$nulls":6},"2022-10-11",500,510,{"$f":"AVERAGE(H2076:I2076)","v":505},{"$nulls":6},530,540,{"$f":"AVERAGE(Q2076:R2076)","v":535},510,520,{"$f":"AVERAGE(T2076:U2076)","v":515},null,"2022-10-10",238,247,{"$f":"AVERAGE(Y2076:Z2076)","v":242.5},242400,null,"2022-11-02",61,64,{"$f":"AVERAGE(AE2076:AF2076)","v":62.5},39,40,{"$f":"AVERAGE(AH2076:AI2076)","v":39.5},6.7,7,{"$f":"AVERAGE(AK2076:AL2076)","v":6.85},108,111,{"$f":"AVERAGE(AN2076:AO2076)","v":109.5},null,"2022-10-21",63,64,{"$f":"AVERAGE(AS2076:AT2076)","v":63.5},null,"2022-10-21",72,74,{"$f":"AVERAGE(AX2076:AY2076)","v":73},73000,{"$nulls":10},"2022-10-25",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2076:BN2076)","v":12.25},23000]
[{"$nulls":6},"2022-10-14",507,517,512,{"$nulls":6},540,550,545,520,530,525,null,"2022-10-13",240,249,{"$f":"AVERAGE(Y2079:Z2079)","v":244.5},244500,null,"2022-11-07",61,63,{"$f":"AVERAGE(AE2079:AF2079)","v":62},39,40,{"$f":"AVERAGE(AH2079:AI2079)","v":39.5},6.7,7,{"$f":"AVERAGE(AK2079:AL2079)","v":6.85},108,111,{"$f":"AVERAGE(AN2079:AO2079)","v":109.5},null,"2022-10-26",63,64,{"$f":"AVERAGE(AS2079:AT2079)","v":63.5},null,"2022-10-26",72,74,{"$f":"AVERAGE(AX2079:AY2079)","v":73},73000,{"$nulls":10},"2022-10-28",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2079:BN2079)","v":12.25},23000]
[{"$nulls":6},"2022-10-19",510,520,515,{"$nulls":6},542,552,{"$f":"AVERAGE(Q2082:R2082)","v":547},525,535,{"$f":"AVERAGE(T2082:U2082)","v":530},null,"2022-10-18",240,249,{"$f":"AVERAGE(Y2082:Z2082)","v":244.5},244500,null,"2022-11-10",61,63,{"$f":"AVERAGE(AE2082:AF2082)","v":62},39.5,40.5,{"$f":"AVERAGE(AH2082:AI2082)","v":40},6.7,7,{"$f":"AVERAGE(AK2082:AL2082)","v":6.85},108,111,{"$f":"AVERAGE(AN2082:AO2082)","v":109.5},null,"2022-10-31",62,63,62.5,null,"2022-10-31",72,74,73,73000,{"$nulls":10},"2022-11-02",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2082:BN2082)","v":12.25},23000]
[{"$nulls":6},"2022-10-20",515,525,520,{"$nulls":6},545,555,550,530,540,535,null,"2022-10-19",240,249,{"$f":"AVERAGE(Y2083:Z2083)","v":244.5},244500,null,"2022-11-11",61,63,{"$f":"AVERAGE(AE2083:AF2083)","v":62},39.5,40.5,{"$f":"AVERAGE(AH2083:AI2083)","v":40},6.7,7,{"$f":"AVERAGE(AK2083:AL2083)","v":6.85},108,111,{"$f":"AVERAGE(AN2083:AO2083)","v":109.5},null,"2022-11-01",62,63,{"$f":"AVERAGE(AS2083:AT2083)","v":62.5},null,"2022-11-01",72,74,{"$f":"AVERAGE(AX2083:AY2083)","v":73},72500,{"$nulls":10},"2022-11-03",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2083:BN2083)","v":12.25},23000]
[{"$nulls":6},"2022-10-25",530,540,535,{"$nulls":6},565,575,570,540,550,545,null,"2022-10-24",240,249,{"$f":"AVERAGE(Y2086:Z2086)","v":244.5},244500,null,"2022-11-16",59.5,60.5,60,41,41.5,41.25,6.5,6.8,{"$f":"AVERAGE(AK2086:AL2086)","v":6.65},108,111,{"$f":"AVERAGE(AN2086:AO2086)","v":109.5},null,"2022-11-04",62,63,{"$f":"AVERAGE(AS2086:AT2086)","v":62.5},null,"2022-11-04",71,72,{"$f":"AVERAGE(AX2086:AY2086)","v":71.5},71500,{"$nulls":10},"2022-11-08",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2086:BN2086)","v":12.25},23000]
[{"$nulls":6},"2022-10-28",540,550,545,{"$nulls":6},572,582,577,548,558,553,null,"2022-10-27",240,249,{"$f":"AVERAGE(Y2089:Z2089)","v":244.5},244500,null,"2022-11-21",59.5,60.5,{"$f":"AVERAGE(AE2089:AF2089)","v":60},41,41.5,{"$f":"AVERAGE(AH2089:AI2089)","v":41.25},6.5,6.8,{"$f":"AVERAGE(AK2089:AL2089)","v":6.65},108,111,{"$f":"AVERAGE(AN2089:AO2089)","v":109.5},null,"2022-11-09",61,63,{"$f":"AVERAGE(AS2089:AT2089)","v":62},null,"2022-11-09",70,72,{"$f":"AVERAGE(AX2089:AY2089)","v":71},71000,{"$nulls":10},"2022-11-11",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2089:BN2089)","v":12.25},23000]
[{"$nulls":6},"2022-11-01",550,560,555,{"$nulls":6},578,588,583,554,564,559,null,"2022-10-31",238,247,242.5,244500,null,"2022-11-23",59.5,60.5,{"$f":"AVERAGE(AE2091:AF2091)","v":60},41,41.5,{"$f":"AVERAGE(AH2091:AI2091)","v":41.25},6.5,6.8,{"$f":"AVERAGE(AK2091:AL2091)","v":6.65},108,111,{"$f":"AVERAGE(AN2091:AO2091)","v":109.5},null,"2022-11-11",60,61,60.5,null,"2022-11-11",70,71,70.5,71000,{"$nulls":10},"2022-11-15",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2091:BN2091)","v":12.25},23000]
[{"$nulls":6},"2022-11-02",555,565,560,{"$nulls":6},580,590,585,557,567,562,null,"2022-11-01",236,245,240.5,242300,null,"2022-11-24",59.5,60.5,{"$f":"AVERAGE(AE2092:AF2092)","v":60},41,41.5,{"$f":"AVERAGE(AH2092:AI2092)","v":41.25},6.5,6.8,{"$f":"AVERAGE(AK2092:AL2092)","v":6.65},108,111,{"$f":"AVERAGE(AN2092:AO2092)","v":109.5},null,"2022-11-14",59,61,60,null,"2022-11-14",70,71,70.5,70500,{"$nulls":10},"2022-11-16",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2092:BN2092)","v":12.25},23000]
[{"$nulls":6},"2022-11-07",570,580,575,{"$nulls":6},590,600,595,565,575,570,null,"2022-11-04",235,243,{"$f":"AVERAGE(Y2095:Z2095)","v":239},239300,null,"2022-11-29",57,59,58,40.5,41,40.75,6.5,6.8,6.65,110,113,111.5,null,"2022-11-17",59,61,{"$f":"AVERAGE(AS2095:AT2095)","v":60},null,"2022-11-17",70,71,{"$f":"AVERAGE(AX2095:AY2095)","v":70.5},70500,{"$nulls":10},"2022-11-21",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2095:BN2095)","v":12.25},22700]
[{"$nulls":6},"2022-11-08",570,580,{"$f":"AVERAGE(H2096:I2096)","v":575},{"$nulls":6},590,600,{"$f":"AVERAGE(Q2096:R2096)","v":595},565,575,{"$f":"AVERAGE(T2096:U2096)","v":570},null,"2022-11-07",235,243,{"$f":"AVERAGE(Y2096:Z2096)","v":239},239300,null,"2022-11-30",57,59,{"$f":"AVERAGE(AE2096:AF2096)","v":58},40.5,41,{"$f":"AVERAGE(AH2096:AI2096)","v":40.75},6.5,6.8,{"$f":"AVERAGE(AK2096:AL2096)","v":6.65},110,113,{"$f":"AVERAGE(AN2096:AO2096)","v":111.5},null,"2022-11-18",59,61,60,null,"2022-11-18",70,71,{"$f":"AVERAGE(AX2096:AY2096)","v":70.5},70500,{"$nulls":10},"2022-11-22",{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},{"$f":"AVERAGE(BM2096:BN2096)","v":12.25},22700]
[{"$nulls":6},"2022-11-11",575,585,{"$f":"AVERAGE(H2099:I2099)","v":580},{"$nulls":6},595,605,{"$f":"AVERAGE(Q2099:R2099)","v":600},570,580,{"$f":"AVERAGE(T2099:U2099)","v":575},null,"2022-11-10",232,240,236,239300,null,"2022-12-05",55,57,{"$f":"AVERAGE(AE2099:AF2099)","v":56},40,41,{"$f":"AVERAGE(AH2099:AI2099)","v":40.5},6.5,6.8,{"$f":"AVERAGE(AK2099:AL2099)","v":6.65},108,111,{"$f":"AVERAGE(AN2099:AO2099)","v":109.5},null,"2022-11-23",57,58,{"$f":"AVERAGE(AS2099:AT2099)","v":57.5},null,"2022-11-23",68,69,{"$f":"AVERAGE(AX2099:AY2099)","v":68.5},68500,{"$nulls":10},"2022-11-25",{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},12.15,22700]
[{"$nulls":6},"2022-11-15",575,585,{"$f":"AVERAGE(H2101:I2101)","v":580},{"$nulls":6},595,605,{"$f":"AVERAGE(Q2101:R2101)","v":600},570,580,{"$f":"AVERAGE(T2101:U2101)","v":575},null,"2022-11-14",230,238,{"$f":"AVERAGE(Y2101:Z2101)","v":234},233900,null,"2022-12-07",55,57,{"$f":"AVERAGE(AE2101:AF2101)","v":56},40,41,{"$f":"AVERAGE(AH2101:AI2101)","v":40.5},6.5,6.8,{"$f":"AVERAGE(AK2101:AL2101)","v":6.65},108,111,{"$f":"AVERAGE(AN2101:AO2101)","v":109.5},null,"2022-11-25",56,58,{"$f":"AVERAGE(AS2101:AT2101)","v":57},null,"2022-11-25",67,68,67.5,68000,{"$nulls":10},"2022-11-29",11.95,{"v":12.2,"d":"12.20"},{"v":12.075,"d":"12.08"},22700]
[{"$nulls":6},"2022-11-18",575,585,580,{"$nulls":6},595,605,600,570,580,575,null,"2022-11-17",225,230,227.5,228900,null,"2022-12-12",53,56,{"$f":"AVERAGE(AE2104:AF2104)","v":54.5},39,40,{"$f":"AVERAGE(AH2104:AI2104)","v":39.5},6.5,6.8,{"$f":"AVERAGE(AK2104:AL2104)","v":6.65},106,110,{"$f":"AVERAGE(AN2104:AO2104)","v":108},null,"2022-11-30",55.5,56.5,56,null,"2022-11-30",65.5,66.5,66,66500,{"$nulls":10},"2022-12-02",{"v":11.8,"d":"11.80"},12.05,{"$f":"AVERAGE(BM2104:BN2104)","v":{"v":11.925,"d":"11.93"}},22700]
[{"$nulls":6},"2022-11-21",572,582,577,{"$nulls":6},593,603,598,570,580,{"$f":"AVERAGE(T2105:U2105)","v":575},null,"2022-11-18",225,230,{"$f":"AVERAGE(Y2105:Z2105)","v":227.5},227100,null,"2022-12-13",52,54,53,39,40,{"$f":"AVERAGE(AH2105:AI2105)","v":39.5},6.5,6.8,{"$f":"AVERAGE(AK2105:AL2105)","v":6.65},106,110,{"$f":"AVERAGE(AN2105:AO2105)","v":108},null,"2022-12-01",55,56,55.5,null,"2022-12-01",65,66,65.5,66500,{"$nulls":10},"2022-12-05",{"v":11.7,"d":"11.70"},11.95,{"$f":"AVERAGE(BM2105:BN2105)","v":{"v":11.825,"d":"11.83"}},22700]
[{"$nulls":6},"2022-11-24",568,578,{"$f":"AVERAGE(H2108:I2108)","v":573},{"$nulls":6},588,598,593,570,580,{"$f":"AVERAGE(T2108:U2108)","v":575},null,"2022-11-23",223,230,{"$f":"AVERAGE(Y2108:Z2108)","v":226.5},226100,null,"2022-12-16",52,54,{"$f":"AVERAGE(AE2108:AF2108)","v":53},39,40,{"$f":"AVERAGE(AH2108:AI2108)","v":39.5},6.5,6.8,{"$f":"AVERAGE(AK2108:AL2108)","v":6.65},106,110,{"$f":"AVERAGE(AN2108:AO2108)","v":108},null,"2022-12-06",53.5,54.5,54,null,"2022-12-06",64,65,64.5,65500,{"$nulls":10},"2022-12-08",{"v":11.5,"d":"11.50"},11.85,{"$f":"AVERAGE(BM2108:BN2108)","v":{"v":11.675,"d":"11.68"}},22700]
[{"$nulls":6},"2022-11-25",568,578,{"$f":"AVERAGE(H2109:I2109)","v":573},{"$nulls":6},588,598,{"$f":"AVERAGE(Q2109:R2109)","v":593},570,580,{"$f":"AVERAGE(T2109:U2109)","v":575},null,"2022-11-24",223,230,{"$f":"AVERAGE(Y2109:Z2109)","v":226.5},226100,null,"2022-12-19",52,54,{"$f":"AVERAGE(AE2109:AF2109)","v":53},39,40,{"$f":"AVERAGE(AH2109:AI2109)","v":39.5},6.5,6.8,{"$f":"AVERAGE(AK2109:AL2109)","v":6.65},106,110,{"$f":"AVERAGE(AN2109:AO2109)","v":108},null,"2022-12-07",53,54,{"$f":"AVERAGE(AS2109:AT2109)","v":53.5},null,"2022-12-07",63.5,64.5,{"$f":"AVERAGE(AX2109:AY2109)","v":64},64500,{"$nulls":10},"2022-12-09",11.45,{"v":11.8,"d":"11.80"},{"$f":"AVERAGE(BM2109:BN2109)","v":{"v":11.625,"d":"11.63"}},22700]
[{"$nulls":6},"2022-11-30",563,573,568,{"$nulls":6},583,593,588,566,576,571,null,"2022-11-29",222,227,224.5,224100,null,"2022-12-22",50,52,{"$f":"AVERAGE(AE2112:AF2112)","v":51},39,39.5,{"$f":"AVERAGE(AH2112:AI2112)","v":39.25},6.5,6.8,{"$f":"AVERAGE(AK2112:AL2112)","v":6.65},103,107,{"$f":"AVERAGE(AN2112:AO2112)","v":105},null,"2022-12-12",52,53,{"$f":"AVERAGE(AS2112:AT2112)","v":52.5},null,"2022-12-12",62,63,62.5,63000,{"$nulls":10},"2022-12-14",11.45,{"v":11.8,"d":"11.80"},{"$f":"AVERAGE(BM2112:BN2112)","v":{"v":11.625,"d":"11.63"}},22700]
[{"$nulls":6},"2022-12-02",556,566,{"$f":"AVERAGE(H2114:I2114)","v":561},{"$nulls":6},577,587,{"$f":"AVERAGE(Q2114:R2114)","v":582},566,576,{"$f":"AVERAGE(T2114:U2114)","v":571},null,"2022-12-01",220,225,{"$f":"AVERAGE(Y2114:Z2114)","v":222.5},222700,null,"2022-12-26",50,52,{"$f":"AVERAGE(AE2114:AF2114)","v":51},39,39.5,{"$f":"AVERAGE(AH2114:AI2114)","v":39.25},6.5,6.8,{"$f":"AVERAGE(AK2114:AL2114)","v":6.65},103,107,{"$f":"AVERAGE(AN2114:AO2114)","v":105},null,"2022-12-14",51.5,52.5,52,null,"2022-12-14",62,63,62.5,62500,{"$nulls":10},"2022-12-16",11.45,{"v":11.8,"d":"11.80"},{"$f":"AVERAGE(BM2114:BN2114)","v":{"v":11.625,"d":"11.63"}},22700]
[{"$nulls":6},"2022-12-07",530,550,{"$f":"AVERAGE(H2117:I2117)","v":540},{"$nulls":6},565,575,{"$f":"AVERAGE(Q2117:R2117)","v":570},558,568,{"$f":"AVERAGE(T2117:U2117)","v":563},null,"2022-12-06",218,222,{"$f":"AVERAGE(Y2117:Z2117)","v":220},219900,null,"2022-12-29",48,50,{"$f":"AVERAGE(AE2117:AF2117)","v":49},38.5,39,{"$f":"AVERAGE(AH2117:AI2117)","v":38.75},6.5,6.8,{"$f":"AVERAGE(AK2117:AL2117)","v":6.65},101,105,{"$f":"AVERAGE(AN2117:AO2117)","v":103},null,"2022-12-19",50.5,51.5,{"$f":"AVERAGE(AS2117:AT2117)","v":51},null,"2022-12-19",61,62,{"$f":"AVERAGE(AX2117:AY2117)","v":61.5},61750,{"$nulls":10},"2022-12-21",11.45,{"v":11.8,"d":"11.80"},{"$f":"AVERAGE(BM2117:BN2117)","v":{"v":11.625,"d":"11.63"}},22700]
[{"$nulls":6},"2022-12-08",530,540,{"$f":"AVERAGE(H2118:I2118)","v":535},{"$nulls":6},563,573,{"$f":"AVERAGE(Q2118:R2118)","v":568},558,568,{"$f":"AVERAGE(T2118:U2118)","v":563},null,"2022-12-07",217,221,{"$f":"AVERAGE(Y2118:Z2118)","v":219},218800,null,"2022-12-30",48,50,{"$f":"AVERAGE(AE2118:AF2118)","v":49},38.5,39,{"$f":"AVERAGE(AH2118:AI2118)","v":38.75},6.5,6.8,{"$f":"AVERAGE(AK2118:AL2118)","v":6.65},101,105,{"$f":"AVERAGE(AN2118:AO2118)","v":103},null,"2022-12-20",50,51,{"$f":"AVERAGE(AS2118:AT2118)","v":50.5},null,"2022-12-20",60.5,61.5,{"$f":"AVERAGE(AX2118:AY2118)","v":61},61500,{"$nulls":10},"2022-12-22",11.45,{"v":11.8,"d":"11.80"},{"$f":"AVERAGE(BM2118:BN2118)","v":{"v":11.625,"d":"11.63"}},22700]
[{"$nulls":6},"2022-12-13",525,535,{"$f":"AVERAGE(H2121:I2121)","v":530},{"$nulls":6},558,570,564,556,566,{"$f":"AVERAGE(T2121:U2121)","v":561},null,"2022-12-12",210,214,212,214300,null,"2023-01-05",46,48,{"$f":"AVERAGE(AE2121:AF2121)","v":47},37.5,38.5,{"$f":"AVERAGE(AH2121:AI2121)","v":38},6.5,6.8,{"$f":"AVERAGE(AK2121:AL2121)","v":6.65},100,103,{"$f":"AVERAGE(AN2121:AO2121)","v":101.5},null,"2022-12-23",49,50.5,{"$f":"AVERAGE(AS2121:AT2121)","v":49.75},null,"2022-12-23",59,60.5,{"$f":"AVERAGE(AX2121:AY2121)","v":59.75},60500,{"$nulls":10},"2022-12-27",11.45,11.75,{"$f":"AVERAGE(BM2121:BN2121)","v":{"v":11.6,"d":"11.60"}},22000]
[{"$nulls":6},"2022-12-14",525,535,{"$f":"AVERAGE(H2122:I2122)","v":530},{"$nulls":6},558,570,{"$f":"AVERAGE(Q2122:R2122)","v":564},556,566,{"$f":"AVERAGE(T2122:U2122)","v":561},null,"2022-12-13",210,214,{"$f":"AVERAGE(Y2122:Z2122)","v":212},212500,null,"2023-01-06",46,48,{"$f":"AVERAGE(AE2122:AF2122)","v":47},37.5,38.5,{"$f":"AVERAGE(AH2122:AI2122)","v":38},6.5,6.8,{"$f":"AVERAGE(AK2122:AL2122)","v":6.65},100,103,{"$f":"AVERAGE(AN2122:AO2122)","v":101.5},null,"2022-12-26",48,49,{"$f":"AVERAGE(AS2122:AT2122)","v":48.5},null,"2022-12-26",58,60,{"$f":"AVERAGE(AX2122:AY2122)","v":59},60000,{"$nulls":10},"2022-12-28",11.45,11.75,{"$f":"AVERAGE(BM2122:BN2122)","v":{"v":11.6,"d":"11.60"}},22000]
[{"$nulls":6},"2022-12-16",520,530,525,{"$nulls":6},555,565,560,556,566,{"$f":"AVERAGE(T2124:U2124)","v":561},null,"2022-12-15",209,214,211.5,211600,null,"2023-01-10",46,48,{"$f":"AVERAGE(AE2124:AF2124)","v":47},37.5,38.5,{"$f":"AVERAGE(AH2124:AI2124)","v":38},6.5,6.8,{"$f":"AVERAGE(AK2124:AL2124)","v":6.65},100,103,{"$f":"AVERAGE(AN2124:AO2124)","v":101.5},null,"2022-12-28",47.5,48.5,48,null,"2022-12-28",57.5,59.5,58.5,59000,{"$nulls":10},"2022-12-30",11.45,11.75,{"$f":"AVERAGE(BM2124:BN2124)","v":{"v":11.6,"d":"11.60"}},22000]
[{"$nulls":6},"2022-12-21",515,525,{"$f":"AVERAGE(H2127:I2127)","v":520},{"$nulls":6},548,558,{"$f":"AVERAGE(Q2127:R2127)","v":553},548,558,{"$f":"AVERAGE(T2127:U2127)","v":553},null,"2022-12-20",207,212,{"$f":"AVERAGE(Y2127:Z2127)","v":209.5},209000,null,"2023-01-13",46,48,{"$f":"AVERAGE(AE2127:AF2127)","v":47},37.5,38.5,{"$f":"AVERAGE(AH2127:AI2127)","v":38},6.5,6.8,{"$f":"AVERAGE(AK2127:AL2127)","v":6.65},100,103,{"$f":"AVERAGE(AN2127:AO2127)","v":101.5},null,"2023-01-03",47,48,47.5,null,"2023-01-03",56,57,56.5,57500,{"$nulls":10},"2023-01-05",11.15,{"v":11.4,"d":"11.40"},{"$f":"AVERAGE(BM2127:BN2127)","v":11.275},22000]
[{"$nulls":6},"2022-12-26",500,520,{"$f":"AVERAGE(H2130:I2130)","v":510},{"$nulls":6},530,550,{"$f":"AVERAGE(Q2130:R2130)","v":540},535,550,{"$f":"AVERAGE(T2130:U2130)","v":542.5},null,"2022-12-23",203,208,{"$f":"AVERAGE(Y2130:Z2130)","v":205.5},206000,null,"2023-01-18",44,46,{"$f":"AVERAGE(AE2130:AF2130)","v":45},36.5,37.5,{"$f":"AVERAGE(AH2130:AI2130)","v":37},6.4,6.6,{"$f":"AVERAGE(AK2130:AL2130)","v":6.5},95,98,{"$f":"AVERAGE(AN2130:AO2130)","v":96.5},null,"2023-01-06",46.5,47.5,{"$f":"AVERAGE(AS2130:AT2130)","v":47},null,"2023-01-06",55.5,56.5,{"$f":"AVERAGE(AX2130:AY2130)","v":56},56500,{"$nulls":10},"2023-01-10",{"v":10.8,"d":"10.80"},{"v":11.1,"d":"11.10"},10.95,20500]
[{"$nulls":6},"2022-12-27",490,510,500,{"$nulls":6},520,540,530,530,540,535,null,"2022-12-26",200,205,{"$f":"AVERAGE(Y2131:Z2131)","v":202.5},205500,null,"2023-01-19",44,46,{"$f":"AVERAGE(AE2131:AF2131)","v":45},36.5,37.5,{"$f":"AVERAGE(AH2131:AI2131)","v":37},6.4,6.6,{"$f":"AVERAGE(AK2131:AL2131)","v":6.5},95,98,{"$f":"AVERAGE(AN2131:AO2131)","v":96.5},null,"2023-01-09",46,47,{"$f":"AVERAGE(AS2131:AT2131)","v":46.5},null,"2023-01-09",55,56,{"$f":"AVERAGE(AX2131:AY2131)","v":55.5},56500,{"$nulls":10},"2023-01-11",{"v":10.7,"d":"10.70"},{"v":11,"d":"11.00"},{"$f":"AVERAGE(BM2131:BN2131)","v":10.85},20500]
[{"$nulls":6},"2022-12-30",485,500,{"$f":"AVERAGE(H2134:I2134)","v":492.5},{"$nulls":6},510,525,{"$f":"AVERAGE(Q2134:R2134)","v":517.5},525,540,{"$f":"AVERAGE(T2134:U2134)","v":532.5},null,"2022-12-29",195,203,{"$f":"AVERAGE(Y2134:Z2134)","v":199},198000,null,"2023-01-31",41,43,{"$f":"AVERAGE(AE2134:AF2134)","v":42},36.5,37.5,{"$f":"AVERAGE(AH2134:AI2134)","v":37},6.4,6.6,{"$f":"AVERAGE(AK2134:AL2134)","v":6.5},92,95,{"$f":"AVERAGE(AN2134:AO2134)","v":93.5},null,"2023-01-12",44,45,{"$f":"AVERAGE(AS2134:AT2134)","v":44.5},null,"2023-01-12",54.5,55.5,{"$f":"AVERAGE(AX2134:AY2134)","v":55},55000,{"$nulls":10},"2023-01-16",{"v":10.4,"d":"10.40"},{"v":10.7,"d":"10.70"},{"$f":"AVERAGE(BM2134:BN2134)","v":10.55},20500]
[{"$nulls":6},"2023-01-03",480,495,487.5,{"$nulls":6},500,515,507.5,520,530,525,null,"2022-12-30",195,203,{"$f":"AVERAGE(Y2135:Z2135)","v":199},197500,null,"2023-02-01",41,43,{"$f":"AVERAGE(AE2135:AF2135)","v":42},36.5,37.5,{"$f":"AVERAGE(AH2135:AI2135)","v":37},6.4,6.6,{"$f":"AVERAGE(AK2135:AL2135)","v":6.5},92,95,{"$f":"AVERAGE(AN2135:AO2135)","v":93.5},null,"2023-01-13",44,45,{"$f":"AVERAGE(AS2135:AT2135)","v":44.5},null,"2023-01-13",54.5,55.5,{"$f":"AVERAGE(AX2135:AY2135)","v":55},54500,{"$nulls":10},"2023-01-17",{"v":10.4,"d":"10.40"},{"v":10.7,"d":"10.70"},{"$f":"AVERAGE(BM2135:BN2135)","v":10.55},20500]
[{"$nulls":6},"2023-01-09",463,483,{"$f":"AVERAGE(H2139:I2139)","v":473},{"$nulls":6},483,503,{"$f":"AVERAGE(Q2139:R2139)","v":493},508,518,{"$f":"AVERAGE(T2139:U2139)","v":513},null,"2023-01-06",190,195,{"$f":"AVERAGE(Y2139:Z2139)","v":192.5},192500,null,"2023-02-07",40,41,{"$f":"AVERAGE(AE2139:AF2139)","v":40.5},37,38,{"$f":"AVERAGE(AH2139:AI2139)","v":37.5},6.4,6.6,{"$f":"AVERAGE(AK2139:AL2139)","v":6.5},92,96,{"$f":"AVERAGE(AN2139:AO2139)","v":94},null,"2023-01-19",41.5,42.5,{"$f":"AVERAGE(AS2139:AT2139)","v":42},null,"2023-01-19",54,55,{"$f":"AVERAGE(AX2139:AY2139)","v":54.5},52500,{"$nulls":10},"2023-01-30",{"v":10.4,"d":"10.40"},{"v":10.7,"d":"10.70"},{"$f":"AVERAGE(BM2139:BN2139)","v":10.55},20500]
[{"$nulls":6},"2023-01-10",463,483,{"$f":"AVERAGE(H2140:I2140)","v":473},{"$nulls":6},483,503,{"$f":"AVERAGE(Q2140:R2140)","v":493},508,518,{"$f":"AVERAGE(T2140:U2140)","v":513},null,"2023-01-09",190,195,{"$f":"AVERAGE(Y2140:Z2140)","v":192.5},192000,null,"2023-02-08",39,40,39.5,37.5,38.5,38,6.4,6.6,{"$f":"AVERAGE(AK2140:AL2140)","v":6.5},91,95,93,null,"2023-01-20",41.5,42.5,{"$f":"AVERAGE(AS2140:AT2140)","v":42},null,"2023-01-20",54,55,{"$f":"AVERAGE(AX2140:AY2140)","v":54.5},52500,{"$nulls":10},"2023-01-31",{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},{"$f":"AVERAGE(BM2140:BN2140)","v":10.35},19500]
[{"$nulls":6},"2023-01-13",460,480,{"$f":"AVERAGE(H2143:I2143)","v":470},{"$nulls":6},480,500,{"$f":"AVERAGE(Q2143:R2143)","v":490},498,508,{"$f":"AVERAGE(T2143:U2143)","v":503},null,"2023-01-12",185,190,{"$f":"AVERAGE(Y2143:Z2143)","v":187.5},187500,{"$nulls":15},"2023-02-01",40.5,41.5,{"$f":"AVERAGE(AS2143:AT2143)","v":41},null,"2023-02-01",49,50,{"$f":"AVERAGE(AX2143:AY2143)","v":49.5},49500,{"$nulls":10},"2023-02-03",{"v":10.1,"d":"10.10"},{"v":10.4,"d":"10.40"},{"$f":"AVERAGE(BM2143:BN2143)","v":10.25},18750]
[{"$nulls":6},"2023-01-16",460,480,{"$f":"AVERAGE(H2144:I2144)","v":470},{"$nulls":6},480,500,{"$f":"AVERAGE(Q2144:R2144)","v":490},490,500,{"$f":"AVERAGE(T2144:U2144)","v":495},null,"2023-01-13",185,190,{"$f":"AVERAGE(Y2144:Z2144)","v":187.5},187500,{"$nulls":15},"2023-02-02",40,41,{"$f":"AVERAGE(AS2144:AT2144)","v":40.5},null,"2023-02-02",48,50,{"$f":"AVERAGE(AX2144:AY2144)","v":49},49500,{"$nulls":10},"2023-02-06",{"v":10.1,"d":"10.10"},{"v":10.4,"d":"10.40"},{"$f":"AVERAGE(BM2144:BN2144)","v":10.25},18250]
[{"$nulls":6},"2023-01-19",450,470,{"$f":"AVERAGE(H2147:I2147)","v":460},{"$nulls":6},472,492,{"$f":"AVERAGE(Q2147:R2147)","v":482},483,496,{"$f":"AVERAGE(T2147:U2147)","v":489.5},null,"2023-01-18",180,190,{"$f":"AVERAGE(Y2147:Z2147)","v":185},186000,{"$nulls":15},"2023-02-07",38.5,39.5,39,null,"2023-02-07",46,49,47.5,48500,{"$nulls":10},"2023-02-09",{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},{"$f":"AVERAGE(BM2147:BN2147)","v":{"v":10.2,"d":"10.20"}},17750]
[{"$nulls":6},"2023-01-20",450,470,{"$f":"AVERAGE(H2148:I2148)","v":460},{"$nulls":6},472,492,{"$f":"AVERAGE(Q2148:R2148)","v":482},483,496,{"$f":"AVERAGE(T2148:U2148)","v":489.5},null,"2023-01-19",180,190,{"$f":"AVERAGE(Y2148:Z2148)","v":185},184000,{"$nulls":15},"2023-02-08",38,39,38.5,null,"2023-02-08",46,49,{"$f":"AVERAGE(AX2148:AY2148)","v":47.5},47500,{"$nulls":10},"2023-02-10",{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},{"$f":"AVERAGE(BM2148:BN2148)","v":{"v":10.2,"d":"10.20"}},17750]
[{"$nulls":6},"2023-02-01",445,465,{"$f":"AVERAGE(H2151:I2151)","v":455},{"$nulls":6},467,487,{"$f":"AVERAGE(Q2151:R2151)","v":477},478,491,{"$f":"AVERAGE(T2151:U2151)","v":484.5},null,"2023-01-31",175,185,{"$f":"AVERAGE(Y2151:Z2151)","v":180},179000]
[{"$nulls":6},"2023-02-03",443,463,{"$f":"AVERAGE(H2153:I2153)","v":453},{"$nulls":6},465,485,{"$f":"AVERAGE(Q2153:R2153)","v":475},476,489,{"$f":"AVERAGE(T2153:U2153)","v":482.5},null,"2023-02-02",170,180,{"$f":"AVERAGE(Y2153:Z2153)","v":175},175000]
[{"$nulls":6},"2023-02-08",438,458,448,{"$nulls":6},462,482,472,474,487,{"$f":"AVERAGE(T2156:U2156)","v":480.5},null,"2023-02-07",170,180,{"$f":"AVERAGE(Y2156:Z2156)","v":175},172500]
[{"$nulls":6},"2023-02-09",438,458,{"$f":"AVERAGE(H2157:I2157)","v":448},{"$nulls":6},462,482,{"$f":"AVERAGE(Q2157:R2157)","v":472},474,487,{"$f":"AVERAGE(T2157:U2157)","v":480.5},null,"2023-02-08",170,180,{"$f":"AVERAGE(Y2157:Z2157)","v":175},172500]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
{"$rows_empty":171}
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]
[null,{"$f":"AVERAGE(#REF!)","v":{"$error":"#REF!"}}]

{"sheet":"六氟磷酸锂价格","index":17,"n_rows":3616,"n_cols":152,"rows_kept":3616,"merged":[[0,1,1,1],[3,2,3,4]]}
[null,"返回首页"]
[]
[]
[null,"日期/品名","六氟磷酸锂（元/吨）",null,null,"百川",null,"SMM",{"$nulls":113},"）"]
[null,null,"Low","High","Avg"]
[null,"2016-04-19",400000,440000,{"$f":"(C6+D6)/2","v":420000}]
[null,"2016-04-20",400000,440000,420000]
[null,"2016-04-21",400000,440000,420000]
[null,"2016-04-22",400000,440000,420000]
[null,"2016-04-25",400000,440000,420000]
[null,"2016-04-26",400000,440000,420000]
[null,"2016-04-27",400000,440000,420000]
[null,"2016-04-28",400000,440000,420000]
[null,"2016-04-29",400000,440000,420000,{"$nulls":4},10.35,{"$nulls":6},15.5,null,16,{"$nulls":12},46.5,46.5,{"$nulls":4},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B14,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":4},4.25,{"$nulls":4},3]
[null,"2016-05-09",400000,440000,420000,{"$nulls":13},16,{"$nulls":18},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B15,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2016-05-10",400000,440000,420000,{"$nulls":13},16,{"$nulls":13},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!$B$473:$B$4534,16,FALSE)/10000=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!$B$473:$B$4534,16,FALSE)/10000)","v":{"$error":"#REF!"}},{"$nulls":4},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B16,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2016-05-11",400000,440000,420000,{"$nulls":12},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$V$2480,16,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B17,前驱体价格!$G$4:$V$2480,16,FALSE)/10)","v":48.05},16,{"$nulls":18},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B17,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2016-05-12",400000,440000,420000,{"$nulls":9},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B18,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},{"$nulls":3},16,{"$nulls":18},{"$f":"MEDIAN(VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,4,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,7,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,10,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,13,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,16,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,19,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,22,FALSE),VLOOKUP(锂电材料价格变化汇总表!B18,正极材料价格!#REF!,25,FALSE))/10000","v":{"$error":"#REF!"}},{"$nulls":9},3]
[null,"2016-05-13",400000,440000,420000,{"$nulls":9},{"$f":"IF(VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10=0,\"\",VLOOKUP(锂电材料价格变化汇总表!B19,前驱体价格!$G$4:$S$2480,13,FALSE)/10)","v":47.2},{"$nulls":3},16,{"$nulls":3},{"$f":"IF(VLOOKUP(B19,前驱体价格!$X297:$AB3575,5,FALSE)/10000=0,\"\",VLOOKUP(B19,前驱体价格!$X297:$AB3575,5,FALSE)/10000)","v":12.95},{"$nulls":14},8.5,{"$nulls":9},3]
[null,"2016-05-16",400000,440000,420000,{"$nulls":9},{"$f":"IF(ISNUMBER(O19),O19/O14-1,O18/O14-1)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"IF(ISNUMBER(R19),R19/R14-1,R18/R14-1)","v":{"$error":"#DIV/0!"}},{"$f":"IF(ISNUMBER(S19),S19/S14-1,S18/S14-1)","v":0},{"$nulls":4},{"$f":"IF(ISNUMBER(X19),X19/X14-1,X18/X14-1)","v":{"$error":"#DIV/0!"}},{"$f":"IF(ISNUMBER(Y19),Y19/Y14-1,Y18/Y14-1)","v":{"$error":"#DIV/0!"}},{"$f":"IF(ISNUMBER(Z19),Z19/Z14-1,Z18/Z14-1)","v":{"$error":"#DIV/0!"}},{"$nulls":21},{"$f":"IF(ISNUMBER(AV19),AV19/AV14-1,AV18/AV14-1)","v":0}]
[null,"2016-05-17",400000,440000,420000,{"$nulls":13},{"$f":"S19/S12-1","v":{"$error":"#DIV/0!"}},{"$nulls":32},{"$f":"AZ19/AZ12-1","v":{"$error":"#DIV/0!"}},{"$f":"BA19/BA12-1","v":{"$error":"#DIV/0!"}},{"$f":"BB19/BB12-1","v":{"$error":"#DIV/0!"}}]
[null,"2016-05-18",400000,440000,420000,{"$nulls":13},{"$f":"S19/S10-1","v":{"$error":"#DIV/0!"}},{"$nulls":18},{"$f":"AL19/AL10-1","v":{"$error":"#DIV/0!"}},{"$f":"AM19/AM10-1","v":{"$error":"#DIV/0!"}}]
[null,"2016-05-19",400000,440000,420000,{"$nulls":13},{"$f":"S21/S14-1","v":{"$error":"#DIV/0!"}}]
[null,"2016-05-20",400000,440000,420000]
[null,"2016-05-23",400000,440000,420000]
[null,"2016-05-24",400000,440000,420000]
[null,"2016-05-25",400000,440000,420000]
[null,"2016-05-26",400000,440000,420000]
[null,"2016-05-27",400000,440000,420000]
[null,"2016-05-30",400000,440000,420000]
[null,"2016-05-31",400000,440000,420000]
[null,"2016-06-01",400000,440000,420000]
[null,"2016-06-02",400000,440000,420000]
[null,"2016-06-03",400000,440000,420000]
[null,"2016-06-06",400000,440000,420000]
[null,"2016-06-07",400000,440000,420000]
[null,"2016-06-08",400000,440000,420000]
[null,"2016-06-09",400000,440000,420000]
[null,"2016-06-10",400000,440000,420000]
[null,"2016-06-13",400000,440000,420000]
[null,"2016-06-14",390000,440000,415000]
[null,"2016-06-15",390000,440000,415000]
[null,"2016-06-16",390000,440000,415000]
[null,"2016-06-17",390000,440000,415000]
[null,"2016-06-20",390000,440000,415000]
[null,"2016-06-21",390000,440000,415000]
[null,"2016-06-22",390000,440000,415000]
[null,"2016-06-23",390000,440000,415000]
[null,"2016-06-24",390000,440000,415000]
[null,"2016-06-27",390000,440000,415000]
[null,"2016-06-28",390000,440000,415000]
[null,"2016-06-29",390000,440000,415000]
[null,"2016-06-30",390000,440000,415000]
[null,"2016-07-01",390000,440000,415000]
[null,"2016-07-04",390000,440000,415000]
[null,"2016-07-05",390000,440000,415000]
[null,"2016-07-06",390000,440000,415000]
[null,"2016-07-07",390000,440000,415000]
[null,"2016-07-08",390000,440000,415000]
[null,"2016-07-11",390000,420000,405000]
[null,"2016-07-12",390000,420000,405000]
[null,"2016-07-13",390000,420000,405000]
[null,"2016-07-14",390000,420000,405000]
[null,"2016-07-15",390000,420000,405000]
[null,"2016-07-18",390000,420000,405000]
[null,"2016-07-19",380000,400000,390000]
[null,"2016-07-20",380000,400000,390000]
[null,"2016-07-21",380000,400000,390000]
[null,"2016-07-22",380000,400000,390000]
[null,"2016-07-25",380000,400000,390000]
[null,"2016-07-26",380000,400000,390000]
[null,"2016-07-27",380000,400000,390000]
[null,"2016-07-28",380000,400000,390000]
[null,"2016-07-29",380000,400000,390000]
[null,"2016-07-30",380000,400000,390000]
[null,"2016-08-02",380000,400000,390000]
[null,"2016-08-03",380000,400000,390000]
[null,"2016-08-04",400000,400000,400000]
[null,"2016-08-05",440000,440000,440000]
[null,"2016-08-08",420000,420000,420000]
[null,"2016-08-09",420000,420000,420000]
[null,"2016-08-10",420000,420000,420000,43180,{"$nulls":5},"2018-03-16",43178,43179,43180,43181,42499,42500,42501]
[null,"2016-08-11",420000,420000,420000,400000,{"$nulls":5},400000,400000,400000,400000,400000,400000,400000,400000]
[null,"2016-08-12",420000,420000,420000,440000,null,null,{"$f":"#REF!/F84-1","v":{"$error":"#REF!"}},null,null,440000,440000,440000,440000,440000,440000,440000,440000,{"$nulls":5},{"$f":"16.3/13.9-1","v":0.17266187050359716},{"$f":"15.5/14.3-1","v":0.08391608391608396}]
[null,"2016-08-15",420000,420000,420000,420000,{"$nulls":5},420000,420000,420000,420000,420000,420000,420000,420000]
[null,"2016-08-16",420000,420000,420000]
[null,"2016-08-17",420000,420000,420000]
[null,"2016-08-18",420000,420000,420000]
[null,"2016-08-19",420000,420000,420000]
[null,"2016-08-22",420000,420000,420000]
[null,"2016-08-23",420000,420000,420000]
[null,"2016-08-24",420000,420000,420000]
[null,"2016-08-25",420000,420000,420000]
[null,"2016-08-26",420000,420000,420000]
[null,"2016-08-29",420000,420000,420000]
[null,"2016-08-30",420000,420000,420000]
[null,"2016-08-31",420000,420000,420000]
[null,"2016-09-01",420000,420000,420000,15.7,{"$nulls":8},15.7,15.7,{"$error":"#DIV/0!"}]
[null,"2016-09-02",420000,420000,420000]
[null,"2016-09-05",420000,420000,420000]
[null,"2016-09-06",420000,420000,420000,{"$nulls":8},15,null,null,{"$error":"#DIV/0!"}]
[null,"2016-09-07",420000,420000,420000,16,{"$nulls":5},16,16,16,16,16,0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[null,"2016-09-08",420000,420000,420000]
[null,"2016-09-09",420000,420000,420000]
[null,"2016-09-12",420000,420000,420000]
[null,"2016-09-13",420000,420000,420000,{"$nulls":10},48.5]
[null,"2016-09-14",420000,420000,420000,{"$nulls":11},{"$error":"#DIV/0!"}]
[null,"2016-09-15",420000,420000,420000,{"$nulls":11},{"$error":"#DIV/0!"}]
[null,"2016-09-16",420000,420000,420000,null,{"v":0.148,"d":"14.80%"},{"v":0.216,"d":"21.60%"},{"$nulls":8},{"$error":"#DIV/0!"}]
[null,"2016-09-19",420000,420000,420000]
[null,"2016-09-20",420000,420000,420000]
[null,"2016-09-21",420000,420000,420000]
[null,"2016-09-22",420000,420000,420000]
[null,"2016-09-23",420000,420000,420000]
[null,"2016-09-26",420000,420000,420000]
[null,"2016-09-27",420000,420000,420000,{"$nulls":7},50.5]
[null,"2016-09-28",420000,420000,420000]
[null,"2016-09-29",420000,420000,420000]
[null,"2016-09-30",420000,420000,420000]
[null,"2016-10-08",420000,420000,420000]
[null,"2016-10-10",420000,420000,420000,{"$nulls":10},8.5,null,null,{"$error":"#DIV/0!"}]
[null,"2016-10-11",420000,420000,420000,{"$nulls":13},{"$error":"#DIV/0!"}]
[null,"2016-10-12",350000,370000,360000]
[null,"2016-10-13",350000,370000,360000]
[null,"2016-10-14",350000,370000,360000]
[null,"2016-10-17",350000,370000,360000]
[null,"2016-10-18",350000,370000,360000]
[null,"2016-10-19",350000,370000,360000]
[null,"2016-10-20",350000,370000,360000]
[null,"2016-10-21",380000,410000,395000]
[null,"2016-10-24",380000,410000,395000,{"$nulls":6},3,3,3,3,3,0]
[null,"2016-10-25",380000,410000,395000]
[null,"2016-10-26",380000,410000,395000]
[null,"2016-10-27",380000,410000,395000]
[null,"2016-10-28",380000,410000,395000,{"$nulls":12},{"$error":"#DIV/0!"}]
[null,"2016-10-31",380000,410000,395000,{"$nulls":12},{"$error":"#DIV/0!"}]
[null,"2016-11-01",380000,410000,395000,{"$nulls":12},{"$error":"#DIV/0!"}]
[null,"2016-11-02",380000,410000,395000]
[null,"2016-11-03",380000,410000,395000]
[null,"2016-11-04",380000,410000,395000]
[null,"2016-11-07",380000,410000,395000]
[null,"2016-11-08",380000,410000,395000]
[null,"2016-11-09",380000,410000,395000]
[null,"2016-11-10",380000,410000,395000]
[null,"2016-11-11",380000,410000,395000]
[null,"2016-11-14",380000,410000,395000]
[null,"2016-11-15",380000,410000,395000]
[null,"2016-11-16",380000,410000,395000]
[null,"2016-11-17",380000,410000,395000]
[null,"2016-11-18",380000,410000,395000]
[null,"2016-11-21",380000,410000,395000]
[null,"2016-11-22",380000,410000,395000]
[null,"2016-11-23",380000,410000,395000]
[null,"2016-11-24",380000,410000,395000]
[null,"2016-11-25",380000,410000,395000]
[null,"2016-11-28",380000,410000,395000]
[null,"2016-11-29",380000,410000,395000]
[null,"2016-11-30",380000,410000,395000]
[null,"2016-12-01",380000,410000,395000]
[null,"2016-12-02",380000,410000,395000]
[null,"2016-12-05",380000,410000,395000]
[null,"2016-12-06",380000,410000,395000]
[null,"2016-12-07",380000,410000,395000]
[null,"2016-12-08",380000,410000,395000]
[null,"2016-12-09",380000,410000,395000]
[null,"2016-12-12",380000,410000,395000]
[null,"2016-12-13",380000,410000,395000]
[null,"2016-12-14",380000,410000,395000]
[null,"2016-12-15",380000,410000,395000]
[null,"2016-12-16",380000,410000,395000]
[null,"2016-12-19",380000,410000,395000]
[null,"2016-12-20",380000,410000,395000]
[null,"2016-12-21",380000,410000,395000]
[null,"2016-12-22",380000,410000,395000]
[null,"2016-12-23",380000,410000,395000]
[null,"2016-12-26",380000,410000,395000]
[null,"2016-12-27",380000,410000,395000]
[null,"2016-12-28",380000,410000,395000]
[null,"2016-12-29",380000,410000,395000]
[null,"2016-12-30",380000,410000,395000]
[null,"2017-01-02",380000,410000,395000]
[null,"2017-01-03",380000,410000,395000]
[null,"2017-01-04",380000,410000,395000]
[null,"2017-01-05",380000,410000,395000]
[null,"2017-01-06",380000,410000,395000]
[null,"2017-01-09",380000,410000,395000]
[null,"2017-01-10",380000,410000,395000]
[null,"2017-01-11",380000,410000,395000]
[null,"2017-01-12",380000,410000,395000]
[null,"2017-01-13",380000,410000,395000]
[null,"2017-01-16",380000,410000,395000]
[null,"2017-01-17",380000,410000,395000]
[null,"2017-01-18",380000,410000,395000]
[null,"2017-01-19",380000,410000,395000]
[null,"2017-01-20",380000,410000,395000]
[null,"2017-01-23",380000,410000,395000]
[null,"2017-01-24",380000,410000,395000]
[null,"2017-01-25",380000,410000,395000]
[null,"2017-01-26",380000,410000,395000]
[null,"2017-01-27",380000,410000,395000]
[null,"2017-01-30",380000,410000,395000]
[null,"2017-01-31",380000,410000,395000]
[null,"2017-02-01",380000,410000,395000]
[null,"2017-02-02",380000,410000,395000]
[null,"2017-02-03",380000,410000,395000]
[null,"2017-02-06",380000,410000,395000]
[null,"2017-02-07",380000,410000,395000]
[null,"2017-02-08",380000,410000,395000]
[null,"2017-02-09",380000,410000,395000]
[null,"2017-02-10",380000,410000,395000]
[null,"2017-02-13",380000,410000,395000]
[null,"2017-02-14",380000,410000,395000]
[null,"2017-02-15",380000,410000,395000]
[null,"2017-02-16",380000,410000,395000]
[null,"2017-02-17",380000,410000,395000]
[null,"2017-02-20",380000,410000,395000]
[null,"2017-02-21",380000,410000,395000]
[null,"2017-02-22",380000,410000,395000]
[null,"2017-02-23",380000,410000,395000]
[null,"2017-02-24",380000,410000,395000]
[null,"2017-02-27",380000,410000,395000]
[null,"2017-02-28",380000,410000,395000]
[null,"2017-03-01",380000,410000,395000]
[null,"2017-03-02",380000,410000,395000]
[null,"2017-03-03",380000,410000,395000]
[null,"2017-03-06",380000,410000,395000]
[null,"2017-03-07",380000,410000,395000]
[null,"2017-03-08",380000,410000,395000]
[null,"2017-03-09",380000,410000,395000]
[null,"2017-03-10",380000,410000,395000]
[null,"2017-03-13",380000,410000,395000]
[null,"2017-03-14",380000,410000,395000]
[null,"2017-03-15",320000,380000,{"$f":"AVERAGE(C233:D233)","v":350000}]
[null,"2017-03-16",320000,380000,350000]
[null,"2017-03-17",320000,380000,350000]
[null,"2017-03-20",320000,380000,350000]
[null,"2017-03-21",320000,380000,350000,{"$nulls":37},"2018-03-12"]
[null,"2017-03-22",320000,380000,350000,{"$nulls":37},"2018-03-13"]
[null,"2017-03-23",320000,380000,350000,{"$nulls":37},"2018-03-14"]
[null,"2017-03-24",320000,380000,350000,{"$nulls":37},"2018-03-15"]
[null,"2017-03-27",320000,380000,350000,{"$nulls":37},"2018-03-16"]
[null,"2017-03-28",320000,380000,350000]
[null,"2017-03-29",320000,380000,350000]
[null,"2017-03-30",320000,380000,350000]
[null,"2017-03-31",320000,380000,350000]
[null,"2017-04-03",320000,380000,350000]
[null,"2017-04-04",320000,380000,350000]
[null,"2017-04-05",320000,380000,350000]
[null,"2017-04-06",320000,380000,350000]
[null,"2017-04-07",320000,380000,350000]
[null,"2017-04-10",320000,380000,350000]
[null,"2017-04-11",320000,380000,350000]
[null,"2017-04-12",320000,380000,350000]
[null,"2017-04-13",320000,380000,350000]
[null,"2017-04-14",320000,380000,350000]
[null,"2017-04-17",320000,380000,350000]
[null,"2017-04-18",320000,380000,350000]
[null,"2017-04-19",320000,380000,350000]
[null,"2017-04-20",320000,380000,350000]
[null,"2017-04-21",320000,380000,350000]
[null,"2017-04-24",250000,300000,275000]
[null,"2017-04-25",250000,300000,275000]
[null,"2017-04-26",250000,300000,275000]
[null,"2017-04-27",250000,300000,275000]
[null,"2017-04-28",250000,300000,275000]
[null,"2017-05-02",250000,300000,275000]
[null,"2017-05-03",250000,300000,275000]
[null,"2017-05-04",250000,300000,275000]
[null,"2017-05-05",250000,300000,275000]
[null,"2017-05-08",250000,300000,275000]
[null,"2017-05-09",250000,300000,275000]
[null,"2017-05-10",180000,250000,215000]
[null,"2017-05-11",180000,250000,215000]
[null,"2017-05-12",180000,250000,215000]
[null,"2017-05-15",180000,250000,215000]
[null,"2017-05-16",180000,250000,215000]
[null,"2017-05-17",180000,250000,215000]
[null,"2017-05-18",180000,250000,215000]
[null,"2017-05-19",180000,250000,215000]
[null,"2017-05-22",180000,250000,215000]
[null,"2017-05-23",180000,250000,215000]
[null,"2017-05-24",180000,250000,215000]
[null,"2017-05-25",180000,250000,215000]
[null,"2017-05-26",150000,200000,175000]
[null,"2017-05-31",150000,200000,175000]
[null,"2017-06-01",150000,200000,175000]
[null,"2017-06-02",150000,200000,175000]
[null,"2017-06-04",150000,200000,175000]
[null,"2017-06-05",150000,200000,175000]
[null,"2017-06-06",150000,200000,175000]
[null,"2017-06-07",150000,200000,175000]
[null,"2017-06-08",150000,200000,175000]
[null,"2017-06-09",150000,200000,175000]
[null,"2017-06-12",150000,200000,175000]
[null,"2017-06-13",150000,200000,175000]
[null,"2017-06-14",150000,200000,175000]
[null,"2017-06-15",150000,200000,{"$f":"AVERAGE(C297:D297)","v":175000}]
[null,"2017-06-16",150000,200000,175000]
[null,"2017-06-19",150000,200000,175000]
[null,"2017-06-20",150000,200000,175000]
[null,"2017-06-21",150000,200000,175000]
[null,"2017-06-22",150000,200000,175000]
[null,"2017-06-23",150000,200000,175000]
[null,"2017-06-26",150000,200000,175000]
[null,"2017-06-27",150000,200000,175000]
[null,"2017-06-28",150000,200000,175000]
[null,"2017-06-29",150000,200000,175000]
[null,"2017-06-30",150000,200000,175000]
[null,"2017-07-03",150000,200000,175000]
[null,"2017-07-04",150000,200000,175000]
[null,"2017-07-05",150000,200000,175000]
[null,"2017-07-06",150000,200000,175000]
[null,"2017-07-07",150000,200000,175000]
[null,"2017-07-10",150000,200000,175000]
[null,"2017-07-11",150000,200000,175000]
[null,"2017-07-12",150000,200000,175000]
[null,"2017-07-13",150000,200000,175000]
[null,"2017-07-14",150000,200000,175000]
[null,"2017-07-17",150000,200000,175000]
[null,"2017-07-18",150000,200000,175000]
[null,"2017-07-19",150000,200000,175000]
[null,"2017-07-20",150000,200000,175000]
[null,"2017-07-21",150000,200000,175000]
[null,"2017-07-24",150000,200000,175000]
[null,"2017-07-25",150000,200000,175000]
[null,"2017-07-26",150000,200000,175000]
[null,"2017-07-27",150000,200000,175000]
[null,"2017-07-28",150000,200000,175000]
[null,"2017-07-31",150000,190000,170000]
[null,"2017-08-01",150000,190000,170000]
[null,"2017-08-02",150000,190000,170000]
[null,"2017-08-03",150000,190000,170000]
[null,"2017-08-04",150000,190000,170000]
[null,"2017-08-07",150000,190000,170000]
[null,"2017-08-08",150000,190000,170000]
[null,"2017-08-09",150000,190000,170000]
[null,"2017-08-10",150000,190000,170000]
[null,"2017-08-11",150000,190000,170000]
[null,"2017-08-14",150000,190000,170000]
[null,"2017-08-15",150000,190000,170000]
[null,"2017-08-16",150000,190000,170000]
[null,"2017-08-17",150000,190000,170000]
[null,"2017-08-18",150000,190000,170000]
[null,"2017-08-21",150000,190000,170000]
[null,"2017-08-22",150000,190000,170000]
[null,"2017-08-23",150000,190000,170000]
[null,"2017-08-24",150000,190000,170000]
[null,"2017-08-25",150000,190000,170000]
[null,"2017-08-28",150000,190000,170000]
[null,"2017-08-29",150000,190000,170000]
[null,"2017-08-30",150000,190000,170000]
[null,"2017-08-31",150000,190000,170000]
[null,"2017-09-01",150000,190000,170000]
[null,"2017-09-04",150000,190000,170000]
[null,"2017-09-05",150000,190000,170000]
[null,"2017-09-06",150000,190000,170000]
[null,"2017-09-07",150000,190000,170000]
[null,"2017-09-08",150000,190000,170000]
[null,"2017-09-11",150000,190000,170000]
[null,"2017-09-12",150000,190000,170000]
[null,"2017-09-13",150000,190000,{"$f":"AVERAGE(C361:D361)","v":170000}]
[null,"2017-09-14",150000,190000,170000]
[null,"2017-09-15",150000,190000,170000]
[null,"2017-09-18",150000,190000,170000]
[null,"2017-09-19",150000,190000,170000]
[null,"2017-09-20",150000,190000,170000]
[null,"2017-09-21",150000,170000,160000]
[null,"2017-09-22",150000,170000,160000]
[null,"2017-09-25",150000,170000,160000]
[null,"2017-09-26",150000,170000,160000]
[null,"2017-09-27",150000,170000,160000]
[null,"2017-09-28",150000,170000,160000]
[null,"2017-09-29",150000,170000,160000]
[null,"2017-09-30",150000,170000,160000]
[null,"2017-10-09",150000,170000,160000]
[null,"2017-10-10",150000,170000,160000]
[null,"2017-10-11",150000,170000,160000]
[null,"2017-10-12",150000,170000,160000]
[null,"2017-10-13",150000,170000,160000]
[null,"2017-10-16",150000,170000,160000]
[null,"2017-10-17",150000,170000,160000]
[null,"2017-10-18",150000,170000,160000]
[null,"2017-10-19",150000,170000,160000]
[null,"2017-10-20",150000,170000,160000]
[null,"2017-10-23",150000,170000,160000]
[null,"2017-10-24",150000,170000,160000]
[null,"2017-10-25",150000,170000,160000]
[null,"2017-10-26",150000,170000,160000]
[null,"2017-10-27",150000,170000,160000]
[null,"2017-10-30",150000,170000,160000]
[null,"2017-10-31",150000,170000,160000]
[null,"2017-11-01",150000,170000,160000]
[null,"2017-11-02",150000,170000,160000]
[null,"2017-11-03",150000,170000,160000]
[null,"2017-11-06",150000,170000,160000]
[null,"2017-11-07",150000,170000,160000]
[null,"2017-11-08",150000,170000,160000]
[null,"2017-11-09",150000,170000,160000]
[null,"2017-11-10",150000,170000,160000]
[null,"2017-11-13",150000,170000,160000]
[null,"2017-11-14",150000,170000,160000]
[null,"2017-11-15",150000,170000,160000]
[null,"2017-11-16",150000,170000,160000]
[null,"2017-11-17",150000,170000,160000]
[null,"2017-11-20",150000,170000,160000]
[null,"2017-11-21",150000,170000,160000]
[null,"2017-11-22",150000,170000,160000]
[null,"2017-11-23",150000,170000,160000]
[null,"2017-11-24",150000,170000,160000]
[null,"2017-11-27",150000,170000,160000]
[null,"2017-11-28",150000,170000,160000]
[null,"2017-11-29",150000,170000,160000]
[null,"2017-11-30",150000,170000,160000]
[null,"2017-12-01",150000,170000,160000]
[null,"2017-12-04",150000,170000,160000]
[null,"2017-12-05",150000,170000,160000]
[null,"2017-12-06",150000,170000,160000]
[null,"2017-12-07",150000,170000,160000]
[null,"2017-12-08",150000,170000,160000]
[null,"2017-12-11",150000,170000,160000]
[null,"2017-12-12",150000,170000,160000]
[null,"2017-12-13",150000,170000,160000]
[null,"2017-12-14",150000,170000,160000]
[null,"2017-12-15",150000,170000,160000]
[null,"2017-12-18",150000,170000,{"$f":"AVERAGE(C425:D425)","v":160000}]
[null,"2017-12-19",150000,170000,160000]
[null,"2017-12-20",150000,170000,160000]
[null,"2017-12-21",150000,170000,160000]
[null,"2017-12-22",150000,170000,160000]
[null,"2017-12-25",150000,170000,160000]
[null,"2017-12-26",150000,170000,160000]
[null,"2017-12-27",150000,170000,160000]
[null,"2017-12-28",150000,170000,160000]
[null,"2017-12-29",150000,170000,160000]
[null,"2018-01-02",150000,170000,160000]
[null,"2018-01-03",150000,170000,160000]
[null,"2018-01-04",150000,170000,160000]
[null,"2018-01-05",150000,170000,160000]
[null,"2018-01-08",150000,170000,160000]
[null,"2018-01-09",150000,170000,160000]
[null,"2018-01-10",150000,170000,160000]
[null,"2018-01-11",150000,170000,160000]
[null,"2018-01-12",150000,170000,160000]
[null,"2018-01-15",150000,170000,160000]
[null,"2018-01-16",150000,170000,160000]
[null,"2018-01-17",150000,170000,160000]
[null,"2018-01-18",150000,170000,160000]
[null,"2018-01-19",150000,170000,160000]
[null,"2018-01-22",150000,170000,160000]
[null,"2018-01-23",150000,170000,160000]
[null,"2018-01-24",150000,170000,160000]
[null,"2018-01-25",150000,170000,160000]
[null,"2018-01-26",150000,170000,160000]
[null,"2018-01-29",150000,170000,160000]
[null,"2018-01-30",150000,170000,160000]
[null,"2018-01-31",150000,170000,160000]
[null,"2018-02-01",150000,170000,160000]
[null,"2018-02-02",150000,170000,160000]
[null,"2018-02-05",150000,170000,160000]
[null,"2018-02-06",150000,170000,160000]
[null,"2018-02-07",150000,170000,160000]
[null,"2018-02-08",150000,170000,160000]
[null,"2018-02-09",150000,170000,160000]
[null,"2018-02-12",150000,170000,160000]
[null,"2018-02-13",150000,170000,160000]
[null,"2018-02-14",150000,170000,160000]
[null,"2018-02-22",150000,170000,160000]
[null,"2018-02-23",150000,170000,160000]
[null,"2018-02-26",150000,170000,160000]
[null,"2018-02-27",150000,170000,160000]
[null,"2018-02-28",150000,170000,160000]
[null,"2018-03-01",150000,170000,160000]
[null,"2018-03-02",150000,170000,160000]
[null,"2018-03-05",150000,170000,160000]
[null,"2018-03-06",150000,170000,160000]
[null,"2018-03-07",150000,170000,160000]
[null,"2018-03-08",150000,170000,160000]
[null,"2018-03-09",150000,170000,160000]
[null,"2018-03-12",150000,170000,160000]
[null,"2018-03-13",120000,140000,130000]
[null,"2018-03-14",120000,140000,130000]
[null,"2018-03-15",120000,140000,130000]
[null,"2018-03-16",120000,140000,130000]
[null,"2018-03-19",120000,140000,130000]
[null,"2018-03-21",120000,140000,130000]
[null,"2018-03-22",120000,140000,130000]
[null,"2018-03-23",120000,140000,130000]
[null,"2018-03-26",120000,140000,130000]
[null,"2018-03-27",120000,140000,{"$f":"AVERAGE(C489:D489)","v":130000}]
[null,"2018-03-28",120000,140000,130000]
[null,"2018-03-29",120000,140000,130000]
[null,"2018-03-30",120000,140000,130000]
[null,"2018-04-02",120000,140000,130000]
[null,"2018-04-03",120000,140000,130000]
[null,"2018-04-04",120000,140000,130000]
[null,"2018-04-09",120000,140000,130000]
[null,"2018-04-10",120000,140000,130000]
[null,"2018-04-11",120000,140000,130000]
[null,"2018-04-12",120000,140000,130000]
[null,"2018-04-13",120000,140000,130000]
[null,"2018-04-16",120000,140000,130000]
[null,"2018-04-17",120000,140000,130000]
[null,"2018-04-18",120000,140000,130000]
[null,"2018-04-19",110000,130000,120000]
[null,"2018-04-20",110000,130000,120000]
[null,"2018-04-23",110000,130000,120000]
[null,"2018-04-24",110000,130000,120000]
[null,"2018-04-25",110000,130000,120000]
[null,"2018-04-26",110000,130000,120000]
[null,"2018-04-27",110000,130000,120000]
[null,"2018-05-02",110000,130000,120000]
[null,"2018-05-03",110000,130000,120000]
[null,"2018-05-04",110000,130000,120000]
[null,"2018-05-07",110000,130000,120000]
[null,"2018-05-08",110000,130000,120000]
[null,"2018-05-09",110000,130000,120000]
[null,"2018-05-10",110000,130000,120000]
[null,"2018-05-11",110000,130000,120000]
[null,"2018-05-14",110000,130000,120000]
[null,"2018-05-15",110000,130000,120000]
[null,"2018-05-16",110000,130000,120000]
[null,"2018-05-17",110000,130000,120000]
[null,"2018-05-18",110000,130000,120000]
[null,"2018-05-21",110000,130000,120000]
[null,"2018-05-22",110000,130000,120000]
[null,"2018-05-23",110000,130000,120000]
[null,"2018-05-24",110000,130000,120000]
[null,"2018-05-25",110000,130000,120000]
[null,"2018-05-28",110000,130000,120000]
[null,"2018-05-29",110000,130000,120000]
[null,"2018-05-30",110000,130000,120000]
[null,"2018-05-31",110000,130000,120000]
[null,"2018-06-01",110000,130000,120000]
[null,"2018-06-04",110000,130000,120000]
[null,"2018-06-05",110000,130000,120000]
[null,"2018-06-06",110000,130000,120000]
[null,"2018-06-07",110000,130000,120000]
[null,"2018-06-08",110000,130000,120000]
[null,"2018-06-11",110000,130000,120000]
[null,"2018-06-12",110000,130000,120000]
[null,"2018-06-13",110000,130000,120000]
[null,"2018-06-14",110000,130000,120000]
[null,"2018-06-15",110000,130000,120000]
[null,"2018-06-19",110000,130000,120000]
[null,"2018-06-20",110000,130000,120000]
[null,"2018-06-21",110000,130000,120000]
[null,"2018-06-22",110000,130000,120000]
[null,"2018-06-25",110000,130000,120000]
[null,"2018-06-26",110000,130000,120000]
[null,"2018-06-27",110000,130000,120000]
[null,"2018-06-28",110000,130000,120000]
[null,"2018-06-29",110000,130000,120000]
[null,"2018-07-02",110000,130000,{"$f":"AVERAGE(C553:D553)","v":120000}]
[null,"2018-07-03",110000,130000,120000]
[null,"2018-07-04",110000,130000,120000]
[null,"2018-07-05",110000,130000,120000]
[null,"2018-07-06",110000,130000,120000]
[null,"2018-07-09",110000,130000,120000]
[null,"2018-07-10",110000,130000,120000]
[null,"2018-07-11",110000,130000,120000]
[null,"2018-07-12",110000,130000,120000]
[null,"2018-07-13",110000,130000,120000]
[null,"2018-07-16",110000,130000,120000]
[null,"2018-07-17",110000,130000,120000]
[null,"2018-07-18",110000,130000,120000]
[null,"2018-07-19",110000,130000,120000]
[null,"2018-07-20",110000,130000,120000]
[null,"2018-07-23",110000,130000,120000]
[null,"2018-07-24",110000,130000,120000]
[null,"2018-07-25",110000,130000,120000]
[null,"2018-07-26",110000,130000,120000]
[null,"2018-07-27",110000,130000,120000]
[null,"2018-07-30",110000,130000,120000]
[null,"2018-07-31",110000,130000,120000]
[null,"2018-08-01",110000,130000,120000]
[null,"2018-08-02",110000,130000,120000]
[null,"2018-08-03",110000,130000,120000]
[null,"2018-08-06",110000,130000,120000]
[null,"2018-08-07",105000,130000,117500]
[null,"2018-08-08",105000,130000,117500]
[null,"2018-08-09",105000,130000,117500]
[null,"2018-08-10",105000,130000,117500]
[null,"2018-08-13",105000,130000,117500]
[null,"2018-08-14",105000,130000,117500]
[null,"2018-08-15",105000,130000,117500]
[null,"2018-08-16",105000,130000,117500]
[null,"2018-08-17",105000,130000,117500]
[null,"2018-08-20",105000,130000,117500]
[null,"2018-08-21",105000,130000,117500]
[null,"2018-08-22",105000,130000,117500]
[null,"2018-08-23",105000,130000,117500]
[null,"2018-08-24",105000,130000,117500]
[null,"2018-08-27",105000,130000,117500]
[null,"2018-08-28",105000,130000,117500]
[null,"2018-08-29",105000,130000,117500]
[null,"2018-08-30",105000,130000,117500]
[null,"2018-08-31",105000,130000,117500]
[null,"2018-09-03",105000,130000,117500]
[null,"2018-09-04",105000,130000,117500]
[null,"2018-09-05",105000,130000,117500]
[null,"2018-09-06",105000,130000,117500]
[null,"2018-09-07",105000,130000,117500]
[null,"2018-09-10",105000,130000,117500]
[null,"2018-09-11",105000,130000,117500]
[null,"2018-09-12",105000,130000,117500]
[null,"2018-09-13",100000,130000,115000]
[null,"2018-09-14",100000,130000,115000]
[null,"2018-09-17",100000,130000,115000]
[null,"2018-09-18",100000,130000,115000]
[null,"2018-09-19",100000,130000,115000]
[null,"2018-09-20",100000,130000,115000]
[null,"2018-09-21",100000,130000,115000]
[null,"2018-09-24",100000,130000,115000]
[null,"2018-09-25",100000,130000,115000]
[null,"2018-09-26",90000,130000,110000]
[null,"2018-09-27",90000,130000,110000]
[null,"2018-09-28",90000,130000,{"$f":"AVERAGE(C617:D617)","v":110000}]
[null,"2018-10-08",90000,130000,110000]
[null,"2018-10-09",90000,130000,110000]
[null,"2018-10-10",90000,130000,110000]
[null,"2018-10-11",90000,130000,110000]
[null,"2018-10-12",90000,130000,110000]
[null,"2018-10-15",90000,130000,110000]
[null,"2018-10-16",90000,130000,110000]
[null,"2018-10-17",90000,130000,110000]
[null,"2018-10-18",90000,130000,110000]
[null,"2018-10-19",90000,130000,110000]
[null,{"$f":"B627+3","v":"2018-10-22"},90000,130000,110000]
[null,{"$f":"B628+1","v":"2018-10-23"},90000,130000,110000]
[null,{"$f":"B629+1","v":"2018-10-24"},90000,130000,110000]
[null,{"$f":"B630+1","v":"2018-10-25"},90000,130000,110000]
[null,{"$f":"B631+1","v":"2018-10-26"},90000,130000,110000]
[null,{"$f":"B632+3","v":"2018-10-29"},90000,130000,110000]
[null,{"$f":"B633+1","v":"2018-10-30"},90000,130000,110000]
[null,{"$f":"B634+1","v":"2018-10-31"},90000,130000,110000]
[null,{"$f":"B635+1","v":"2018-11-01"},90000,130000,110000]
[null,{"$f":"B636+1","v":"2018-11-02"},90000,130000,110000]
[null,{"$f":"B637+3","v":"2018-11-05"},90000,130000,110000]
[null,{"$f":"B638+1","v":"2018-11-06"},90000,130000,110000]
[null,{"$f":"B639+1","v":"2018-11-07"},90000,130000,110000]
[null,{"$f":"B640+1","v":"2018-11-08"},90000,130000,110000]
[null,{"$f":"B641+1","v":"2018-11-09"},90000,130000,110000]
[null,{"$f":"B642+3","v":"2018-11-12"},90000,130000,110000]
[null,{"$f":"B643+1","v":"2018-11-13"},90000,130000,110000]
[null,{"$f":"B644+1","v":"2018-11-14"},90000,130000,110000]
[null,{"$f":"B645+1","v":"2018-11-15"},90000,130000,110000]
[null,{"$f":"B646+1","v":"2018-11-16"},90000,130000,110000]
[null,{"$f":"B647+3","v":"2018-11-19"},92000,130000,111000]
[null,{"$f":"B648+1","v":"2018-11-20"},92000,130000,111000]
[null,{"$f":"B649+1","v":"2018-11-21"},92000,130000,111000]
[null,{"$f":"B650+1","v":"2018-11-22"},92000,130000,111000]
[null,{"$f":"B651+1","v":"2018-11-23"},92000,130000,111000]
[null,{"$f":"B652+3","v":"2018-11-26"},93000,130000,111500]
[null,{"$f":"B653+1","v":"2018-11-27"},93000,130000,111500]
[null,{"$f":"B654+1","v":"2018-11-28"},93000,130000,111500]
[null,{"$f":"B655+1","v":"2018-11-29"},93000,130000,111500]
[null,{"$f":"B656+1","v":"2018-11-30"},93000,130000,111500]
[null,{"$f":"B657+3","v":"2018-12-03"},93000,130000,111500]
[null,{"$f":"B658+1","v":"2018-12-04"},93000,130000,111500]
[null,{"$f":"B659+1","v":"2018-12-05"},93000,130000,111500]
[null,{"$f":"B660+1","v":"2018-12-06"},93000,130000,111500]
[null,{"$f":"B661+1","v":"2018-12-07"},93000,130000,111500]
[null,{"$f":"B662+3","v":"2018-12-10"},93000,130000,111500]
[null,{"$f":"B663+1","v":"2018-12-11"},93000,130000,111500]
[null,{"$f":"B664+1","v":"2018-12-12"},93000,130000,111500]
[null,{"$f":"B665+1","v":"2018-12-13"},93000,130000,111500]
[null,{"$f":"B666+1","v":"2018-12-14"},93000,130000,111500]
[null,{"$f":"B667+3","v":"2018-12-17"},93000,130000,111500]
[null,{"$f":"B668+1","v":"2018-12-18"},93000,130000,111500]
[null,{"$f":"B669+1","v":"2018-12-19"},93000,130000,111500]
[null,{"$f":"B670+1","v":"2018-12-20"},93000,130000,111500]
[null,{"$f":"B671+1","v":"2018-12-21"},93000,130000,111500]
[null,{"$f":"B672+3","v":"2018-12-24"},93000,130000,111500,{"$nulls":68},"2017-11-06",{"$nulls":7},"2017-11-06",{"$nulls":6},115000]
[null,{"$f":"B673+1","v":"2018-12-25"},93000,130000,111500,{"$nulls":42},"2017-11-06"]
[null,{"$f":"B674+1","v":"2018-12-26"},93000,130000,111500,{"$nulls":48},"2017-11-06"]
[null,{"$f":"B675+1","v":"2018-12-27"},93000,130000,111500]
[null,{"$f":"B676+1","v":"2018-12-28"},93000,130000,111500]
[null,{"$f":"B677+3","v":"2018-12-31"},93000,130000,111500]
[null,{"$f":"B678+1","v":"2019-01-01"},93000,130000,111500,111000]
[null,{"$f":"B679+1","v":"2019-01-02"},93000,130000,111500,111000]
[null,{"$f":"B680+1","v":"2019-01-03"},93000,130000,{"$f":"AVERAGE(C681:D681)","v":111500},111000]
[null,{"$f":"B681+1","v":"2019-01-04"},93000,130000,111500,111000]
[null,{"$f":"B682+3","v":"2019-01-07"},93000,130000,111500,111000]
[null,{"$f":"B683+1","v":"2019-01-08"},93000,130000,111500,111000]
[null,{"$f":"B684+1","v":"2019-01-09"},93000,130000,111500,111000]
[null,{"$f":"B685+1","v":"2019-01-10"},93000,130000,111500,111000]
[null,{"$f":"B686+1","v":"2019-01-11"},93000,130000,111500,111000]
[null,{"$f":"B687+3","v":"2019-01-14"},93000,130000,111500,111000]
[null,{"$f":"B688+1","v":"2019-01-15"},93000,130000,111500,111000]
[null,{"$f":"B689+1","v":"2019-01-16"},93000,130000,111500,111000]
[null,{"$f":"B690+1","v":"2019-01-17"},93000,130000,111500,111000]
[null,{"$f":"B691+1","v":"2019-01-18"},93000,130000,111500,111000]
[null,{"$f":"B692+3","v":"2019-01-21"},93000,130000,111500,111000]
[null,{"$f":"B693+1","v":"2019-01-22"},93000,130000,111500,111000]
[null,{"$f":"B694+1","v":"2019-01-23"},93000,130000,111500,111000]
[null,{"$f":"B695+1","v":"2019-01-24"},93000,130000,111500,111000]
[null,{"$f":"B696+1","v":"2019-01-25"},93000,130000,111500,111000]
[null,{"$f":"B697+3","v":"2019-01-28"},93000,130000,111500,111000]
[null,{"$f":"B698+1","v":"2019-01-29"},93000,130000,111500,111000]
[null,{"$f":"B699+1","v":"2019-01-30"},93000,130000,111500,111000]
[null,{"$f":"B700+1","v":"2019-01-31"},93000,130000,111500,111000]
[null,{"$f":"B701+1","v":"2019-02-01"},93000,130000,111500,111000]
[null,{"$f":"B702+3","v":"2019-02-04"},93000,130000,111500,111000]
[null,{"$f":"B703+1","v":"2019-02-05"},93000,130000,111500,111000]
[null,{"$f":"B704+1","v":"2019-02-06"},93000,130000,111500,111000]
[null,{"$f":"B705+1","v":"2019-02-07"},93000,130000,111500,111000]
[null,{"$f":"B706+1","v":"2019-02-08"},93000,130000,111500,111000]
[null,{"$f":"B707+3","v":"2019-02-11"},93000,130000,111500,111000]
[null,{"$f":"B708+1","v":"2019-02-12"},93000,130000,111500,111000]
[null,{"$f":"B709+1","v":"2019-02-13"},93000,130000,111500,111000]
[null,{"$f":"B710+1","v":"2019-02-14"},93000,130000,111500,111000]
[null,{"$f":"B711+1","v":"2019-02-15"},93000,130000,111500,111000]
[null,{"$f":"B712+3","v":"2019-02-18"},93000,130000,111500,113000]
[null,{"$f":"B713+1","v":"2019-02-19"},93000,130000,111500,115000]
[null,{"$f":"B714+1","v":"2019-02-20"},93000,130000,111500,115000]
[null,{"$f":"B715+1","v":"2019-02-21"},93000,130000,111500,115000]
[null,{"$f":"B716+1","v":"2019-02-22"},93000,130000,111500,115000]
[null,{"$f":"B717+3","v":"2019-02-25"},93000,130000,111500,115000]
[null,{"$f":"B718+1","v":"2019-02-26"},93000,130000,111500,115000]
[null,{"$f":"B719+1","v":"2019-02-27"},93000,130000,111500,115000]
[null,{"$f":"B720+1","v":"2019-02-28"},93000,130000,111500,115000]
[null,{"$f":"B721+1","v":"2019-03-01"},93000,130000,111500,115000]
[null,{"$f":"B722+3","v":"2019-03-04"},93000,130000,111500,115000,21000,{"$f":"AVERAGE(G723:G723)","v":21000},{"$nulls":3},21000,21000,{"$f":"AVERAGE(L723:M723)","v":21000},21000,23000,{"$f":"AVERAGE(O723:P723)","v":22000},18000,18000,{"$f":"AVERAGE(R723:S723)","v":18000},{"$nulls":3},18000,18000,{"$f":"AVERAGE(X723:Y723)","v":18000},18000,18000,{"$f":"AVERAGE(AA723:AB723)","v":18000}]
[null,{"$f":"B723+1","v":"2019-03-05"},93000,130000,111500,115000]
[null,{"$f":"B724+1","v":"2019-03-06"},93000,130000,111500,115000]
[null,{"$f":"B725+1","v":"2019-03-07"},93000,130000,111500,115000]
[null,{"$f":"B726+1","v":"2019-03-08"},93000,130000,111500,115000]
[null,{"$f":"B727+3","v":"2019-03-11"},93000,130000,111500,115000]
[null,{"$f":"B728+1","v":"2019-03-12"},93000,130000,111500,115000]
[null,{"$f":"B729+1","v":"2019-03-13"},93000,130000,111500,115000]
[null,{"$f":"B730+1","v":"2019-03-14"},93000,130000,111500,115000]
[null,{"$f":"B731+1","v":"2019-03-15"},93000,130000,111500,115000]
[null,{"$f":"B732+3","v":"2019-03-18"},93000,130000,111500,115000]
[null,{"$f":"B733+1","v":"2019-03-19"},93000,130000,111500,115000]
[null,{"$f":"B734+1","v":"2019-03-20"},93000,130000,111500,118000]
[null,{"$f":"B735+1","v":"2019-03-21"},93000,130000,111500,120000]
[null,{"$f":"B736+1","v":"2019-03-22"},93000,130000,111500,120000]
[null,{"$f":"B737+3","v":"2019-03-25"},93000,130000,111500,120000]
[null,{"$f":"B738+1","v":"2019-03-26"},93000,130000,111500,120000]
[null,{"$f":"B739+1","v":"2019-03-27"},93000,130000,111500,120000]
[null,{"$f":"B740+1","v":"2019-03-28"},93000,130000,111500,120000]
[null,{"$f":"B741+1","v":"2019-03-29"},93000,130000,111500,120000]
[null,{"$f":"B742+3","v":"2019-04-01"},93000,130000,111500,120000]
[null,{"$f":"B743+1","v":"2019-04-02"},93000,130000,111500,120000]
[null,{"$f":"B744+1","v":"2019-04-03"},93000,130000,{"$f":"AVERAGE(C745:D745)","v":111500},120000]
[null,{"$f":"B745+1","v":"2019-04-04"},93000,130000,111500,120000]
[null,{"$f":"B746+1","v":"2019-04-05"},93000,130000,111500,120000]
[null,{"$f":"B747+3","v":"2019-04-08"},93000,130000,111500,120000]
[null,{"$f":"B748+1","v":"2019-04-09"},93000,130000,111500,120000]
[null,{"$f":"B749+1","v":"2019-04-10"},93000,130000,111500,122500]
[null,{"$f":"B750+1","v":"2019-04-11"},93000,130000,111500,122500]
[null,{"$f":"B751+1","v":"2019-04-12"},93000,130000,111500,122500]
[null,{"$f":"B752+3","v":"2019-04-15"},93000,130000,111500,122500]
[null,{"$f":"B753+1","v":"2019-04-16"},93000,130000,111500,122500]
[null,{"$f":"B754+1","v":"2019-04-17"},93000,130000,111500,122500]
[null,{"$f":"B755+1","v":"2019-04-18"},93000,130000,111500,122500]
[null,{"$f":"B756+1","v":"2019-04-19"},93000,130000,111500,122500,{"$nulls":82},150000]
[null,{"$f":"B757+3","v":"2019-04-22"},93000,130000,111500,122500,{"$nulls":45},460000,null,null,134,{"$nulls":33},150000]
[null,{"$f":"B758+1","v":"2019-04-23"},93000,130000,111500,122500,{"$nulls":45},460000,null,null,135,{"$nulls":33},150000]
[null,{"$f":"B759+1","v":"2019-04-24"},93000,130000,111500,122500,{"$nulls":45},460000,null,null,136,{"$nulls":33},150000]
[null,{"$f":"B760+1","v":"2019-04-25"},93000,130000,111500,122500,{"$nulls":45},460000,null,null,137,{"$nulls":33},150000]
[null,{"$f":"B761+1","v":"2019-04-26"},93000,130000,111500,122500,{"$nulls":45},460000,null,null,138,{"$nulls":18},"2018-03-19",136,140,{"$nulls":5},"2018-03-19",156,160,{"$nulls":4},150000]
[null,{"$f":"B762+3","v":"2019-04-29"},93000,130000,111500,122500,{"$nulls":41},"2018-03-19",465,475,null,460000,null,null,139,{"$nulls":18},"2018-03-20",136,140,{"$nulls":5},"2018-03-20",156,160,{"$nulls":4},150000]
[null,{"$f":"B763+1","v":"2019-04-30"},93000,130000,111500,122500,{"$nulls":24},"2018-03-19",{"$nulls":16},"2018-03-20",465,475,null,460000,null,"2018-03-19",137,145,{"$nulls":17},"2018-03-21",136,140,{"$nulls":5},"2018-03-21",159,163,{"$nulls":4},150000]
[null,{"$f":"B764+1","v":"2019-05-01"},93000,130000,111500,122500,{"$nulls":24},"2018-03-20",{"$nulls":16},"2018-03-21",475,485,null,460000,null,"2018-03-20",148,155,{"$nulls":13},147,153,null,null,"2018-03-22",136,140,{"$nulls":5},"2018-03-22",160,164,{"$nulls":4},162500]
[null,{"$f":"B765+1","v":"2019-05-02"},93000,130000,111500,122500,{"$nulls":24},"2018-03-21",{"$nulls":16},"2018-03-22",485,495,null,485000,null,"2018-03-21",148,155,{"$nulls":13},147,153,null,null,"2018-03-23",136,140,{"$nulls":5},"2018-03-23",160,164,{"$nulls":4},162500]
[null,{"$f":"B766+1","v":"2019-05-03"},93000,130000,111500,122500,{"$nulls":24},"2018-03-22",{"$nulls":16},"2018-03-23",485,495,null,485000,null,"2018-03-22",148,155,{"$nulls":13},147,153]
[null,{"$f":"B767+3","v":"2019-05-06"},93000,130000,111500,122500,{"$nulls":24},"2018-03-23",{"$nulls":22},"2018-03-23",148,155,{"$nulls":13},147,153]
[null,{"$f":"B768+1","v":"2019-05-07"},93000,130000,111500,122500]
[null,{"$f":"B769+1","v":"2019-05-08"},93000,130000,111500,122500]
[null,{"$f":"B770+1","v":"2019-05-09"},93000,130000,111500,122500]
[null,{"$f":"B771+1","v":"2019-05-10"},93000,130000,111500,122500]
[null,{"$f":"B772+3","v":"2019-05-13"},93000,130000,111500,122500]
[null,{"$f":"B773+1","v":"2019-05-14"},93000,130000,111500,122500]
[null,{"$f":"B774+1","v":"2019-05-15"},93000,130000,111500,122500]
[null,{"$f":"B775+1","v":"2019-05-16"},93000,130000,111500,122500]
[null,{"$f":"B776+1","v":"2019-05-17"},93000,130000,111500,122500]
[null,{"$f":"B777+3","v":"2019-05-20"},93000,130000,111500,122500]
[null,{"$f":"B778+1","v":"2019-05-21"},93000,130000,111500,122500]
[null,{"$f":"B779+1","v":"2019-05-22"},93000,130000,111500,122500]
[null,{"$f":"B780+1","v":"2019-05-23"},93000,130000,111500,122500]
[null,{"$f":"B781+1","v":"2019-05-24"},93000,130000,111500,122500]
[null,{"$f":"B782+3","v":"2019-05-27"},93000,130000,111500,122500]
[null,{"$f":"B783+1","v":"2019-05-28"},93000,130000,111500,122500]
[null,{"$f":"B784+1","v":"2019-05-29"},93000,130000,111500,122500]
[null,{"$f":"B785+1","v":"2019-05-30"},93000,130000,111500,122500]
[null,{"$f":"B786+1","v":"2019-05-31"},93000,130000,111500,122500]
[null,{"$f":"B787+3","v":"2019-06-03"},93000,130000,111500,122500]
[null,{"$f":"B788+1","v":"2019-06-04"},93000,130000,111500,122500]
[null,{"$f":"B789+1","v":"2019-06-05"},93000,130000,111500,122500]
[null,{"$f":"B790+1","v":"2019-06-06"},93000,130000,111500,122500]
[null,{"$f":"B791+1","v":"2019-06-07"},93000,130000,111500,122500]
[null,{"$f":"B792+3","v":"2019-06-10"},93000,130000,111500,122500]
[null,{"$f":"B793+1","v":"2019-06-11"},93000,130000,111500,122500]
[null,{"$f":"B794+1","v":"2019-06-12"},93000,130000,111500,122500]
[null,{"$f":"B795+1","v":"2019-06-13"},93000,130000,111500,122500]
[null,{"$f":"B796+1","v":"2019-06-14"},93000,130000,111500,122500]
[null,{"$f":"B797+3","v":"2019-06-17"},93000,130000,111500,122500]
[null,{"$f":"B798+1","v":"2019-06-18"},95000,115000,105000,122500]
[null,{"$f":"B799+1","v":"2019-06-19"},95000,115000,105000,122500]
[null,{"$f":"B800+1","v":"2019-06-20"},95000,115000,105000,122500]
[null,{"$f":"B801+1","v":"2019-06-21"},95000,115000,105000,122500]
[null,{"$f":"B802+3","v":"2019-06-24"},95000,115000,105000,122500]
[null,{"$f":"B803+1","v":"2019-06-25"},95000,115000,105000,122500]
[null,{"$f":"B804+1","v":"2019-06-26"},95000,115000,105000,122500]
[null,{"$f":"B805+1","v":"2019-06-27"},95000,115000,105000,122500]
[null,{"$f":"B806+1","v":"2019-06-28"},95000,115000,105000,122500]
[null,{"$f":"B807+3","v":"2019-07-01"},95000,115000,105000,122500]
[null,{"$f":"B808+1","v":"2019-07-02"},95000,115000,{"$f":"AVERAGE(C809:D809)","v":105000},122500]
[null,{"$f":"B809+1","v":"2019-07-03"},95000,115000,105000,122500]
[null,{"$f":"B810+1","v":"2019-07-04"},95000,115000,105000,122500]
[null,{"$f":"B811+1","v":"2019-07-05"},95000,115000,105000,122500]
[null,{"$f":"B812+3","v":"2019-07-08"},95000,115000,105000,122500]
[null,{"$f":"B813+1","v":"2019-07-09"},95000,115000,105000,122500]
[null,{"$f":"B814+1","v":"2019-07-10"},95000,115000,105000,122500]
[null,{"$f":"B815+1","v":"2019-07-11"},95000,115000,105000,122500]
[null,{"$f":"B816+1","v":"2019-07-12"},95000,115000,105000,122500]
[null,{"$f":"B817+3","v":"2019-07-15"},95000,115000,105000,122500]
[null,{"$f":"B818+1","v":"2019-07-16"},95000,115000,105000,122500]
[null,{"$f":"B819+1","v":"2019-07-17"},95000,115000,105000,122500]
[null,{"$f":"B820+1","v":"2019-07-18"},95000,115000,105000,122500]
[null,{"$f":"B821+1","v":"2019-07-19"},95000,105000,97500,122500]
[null,{"$f":"B822+3","v":"2019-07-22"},95000,105000,97500,122500]
[null,{"$f":"B823+1","v":"2019-07-23"},95000,105000,97500,122500]
[null,{"$f":"B824+1","v":"2019-07-24"},95000,105000,97500,122500]
[null,{"$f":"B825+1","v":"2019-07-25"},95000,105000,97500,122500]
[null,{"$f":"B826+1","v":"2019-07-26"},90000,100000,95000,122500]
[null,{"$f":"B827+3","v":"2019-07-29"},90000,100000,95000,122500]
[null,{"$f":"B828+1","v":"2019-07-30"},90000,100000,95000,122500]
[null,{"$f":"B829+1","v":"2019-07-31"},90000,100000,95000,122500]
[null,{"$f":"B830+1","v":"2019-08-01"},90000,100000,95000,122500]
[null,{"$f":"B831+1","v":"2019-08-02"},90000,100000,95000,122500]
[null,{"$f":"B832+3","v":"2019-08-05"},90000,100000,95000,122500]
[null,{"$f":"B833+1","v":"2019-08-06"},90000,100000,95000,122500]
[null,{"$f":"B834+1","v":"2019-08-07"},90000,100000,95000,122500]
[null,{"$f":"B835+1","v":"2019-08-08"},90000,100000,95000,120000]
[null,{"$f":"B836+1","v":"2019-08-09"},90000,100000,95000,115000]
[null,{"$f":"B837+3","v":"2019-08-12"},90000,100000,95000,110000]
[null,{"$f":"B838+1","v":"2019-08-13"},90000,100000,95000,105000]
[null,{"$f":"B839+1","v":"2019-08-14"},90000,100000,95000,100000]
[null,{"$f":"B840+1","v":"2019-08-15"},90000,100000,95000,97000]
[null,{"$f":"B841+1","v":"2019-08-16"},90000,100000,95000,95000]
[null,{"$f":"B842+3","v":"2019-08-19"},90000,100000,95000,95000]
[null,{"$f":"B843+1","v":"2019-08-20"},90000,100000,95000,95000]
[null,{"$f":"B844+1","v":"2019-08-21"},90000,100000,95000,95000]
[null,{"$f":"B845+1","v":"2019-08-22"},90000,100000,95000,95000]
[null,{"$f":"B846+1","v":"2019-08-23"},90000,100000,95000,95000]
[null,{"$f":"B847+3","v":"2019-08-26"},90000,100000,95000,95000]
[null,{"$f":"B848+1","v":"2019-08-27"},90000,100000,95000,95000]
[null,{"$f":"B849+1","v":"2019-08-28"},90000,100000,95000,95000]
[null,{"$f":"B850+1","v":"2019-08-29"},90000,100000,95000,95000]
[null,{"$f":"B851+1","v":"2019-08-30"},90000,100000,95000,95000]
[null,{"$f":"B852+3","v":"2019-09-02"},90000,100000,95000,95000]
[null,{"$f":"B853+1","v":"2019-09-03"},90000,100000,95000,95000]
[null,{"$f":"B854+1","v":"2019-09-04"},90000,100000,95000,95000]
[null,{"$f":"B855+1","v":"2019-09-05"},90000,100000,95000,95000]
[null,{"$f":"B856+1","v":"2019-09-06"},90000,100000,95000,95000]
[null,{"$f":"B857+3","v":"2019-09-09"},90000,100000,95000,95000]
[null,{"$f":"B858+1","v":"2019-09-10"},90000,100000,95000,95000]
[null,{"$f":"B859+1","v":"2019-09-11"},90000,100000,95000,95000]
[null,{"$f":"B860+1","v":"2019-09-12"},90000,100000,95000,95000]
[null,{"$f":"B861+1","v":"2019-09-13"},90000,100000,95000,95000]
[null,{"$f":"B862+3","v":"2019-09-16"},90000,100000,95000,95000]
[null,{"$f":"B863+1","v":"2019-09-17"},90000,100000,95000,95000]
[null,{"$f":"B864+1","v":"2019-09-18"},90000,100000,95000,95000]
[null,{"$f":"B865+1","v":"2019-09-19"},90000,100000,95000,95000]
[null,{"$f":"B866+1","v":"2019-09-20"},90000,100000,95000,95000]
[null,{"$f":"B867+3","v":"2019-09-23"},90000,100000,95000,95000]
[null,{"$f":"B868+1","v":"2019-09-24"},90000,100000,95000,95000]
[null,{"$f":"B869+1","v":"2019-09-25"},90000,100000,95000,95000]
[null,{"$f":"B870+1","v":"2019-09-26"},90000,100000,95000,95000]
[null,{"$f":"B871+1","v":"2019-09-27"},90000,100000,95000,95000]
[null,{"$f":"B872+3","v":"2019-09-30"},90000,100000,95000,95000]
[null,{"$f":"B873+1","v":"2019-10-01"},90000,100000,95000,95000]
[null,{"$f":"B874+1","v":"2019-10-02"},90000,100000,95000,95000]
[null,{"$f":"B875+1","v":"2019-10-03"},90000,100000,95000,95000]
[null,{"$f":"B876+1","v":"2019-10-04"},90000,100000,95000,95000]
[null,{"$f":"B877+3","v":"2019-10-07"},90000,100000,95000,95000]
[null,{"$f":"B878+1","v":"2019-10-08"},90000,100000,95000,95000]
[null,{"$f":"B879+1","v":"2019-10-09"},90000,100000,95000,95000]
[null,{"$f":"B880+1","v":"2019-10-10"},90000,100000,95000,95000]
[null,{"$f":"B881+1","v":"2019-10-11"},90000,100000,95000,95000]
[null,{"$f":"B882+3","v":"2019-10-14"},90000,100000,95000,95000]
[null,{"$f":"B883+1","v":"2019-10-15"},90000,100000,95000,95000]
[null,{"$f":"B884+1","v":"2019-10-16"},90000,100000,95000,95000]
[null,{"$f":"B885+1","v":"2019-10-17"},90000,100000,95000,95000]
[null,{"$f":"B886+1","v":"2019-10-18"},90000,100000,95000,95000]
[null,{"$f":"B887+3","v":"2019-10-21"},90000,100000,95000,95000]
[null,{"$f":"B888+1","v":"2019-10-22"},90000,100000,95000,95000]
[null,{"$f":"B889+1","v":"2019-10-23"},90000,100000,95000,95000]
[null,{"$f":"B890+1","v":"2019-10-24"},90000,100000,95000,95000]
[null,{"$f":"B891+1","v":"2019-10-25"},90000,100000,95000,95000]
[null,{"$f":"B892+3","v":"2019-10-28"},90000,100000,95000,95000]
[null,{"$f":"B893+1","v":"2019-10-29"},90000,100000,95000,95000]
[null,{"$f":"B894+1","v":"2019-10-30"},90000,100000,95000,95000]
[null,{"$f":"B895+1","v":"2019-10-31"},90000,100000,95000,95000]
[null,{"$f":"B896+1","v":"2019-11-01"},90000,100000,95000,95000]
[null,{"$f":"B897+3","v":"2019-11-04"},90000,100000,95000,95000]
[null,{"$f":"B898+1","v":"2019-11-05"},90000,100000,95000,95000]
[null,{"$f":"B899+1","v":"2019-11-06"},90000,100000,95000,95000]
[null,{"$f":"B900+1","v":"2019-11-07"},90000,100000,95000,95000]
[null,{"$f":"B901+1","v":"2019-11-08"},90000,100000,95000,95000]
[null,{"$f":"B902+3","v":"2019-11-11"},90000,100000,95000,95000]
[null,{"$f":"B903+1","v":"2019-11-12"},90000,100000,95000,95000]
[null,{"$f":"B904+1","v":"2019-11-13"},90000,100000,92000,95000]
[null,{"$f":"B905+1","v":"2019-11-14"},90000,100000,90000,95000]
[null,{"$f":"B906+1","v":"2019-11-15"},90000,100000,90000,95000]
[null,{"$f":"B907+3","v":"2019-11-18"},82000,100000,91000,87000]
[null,{"$f":"B908+1","v":"2019-11-19"},82000,100000,91000,85000]
[null,{"$f":"B909+1","v":"2019-11-20"},82000,100000,91000,85000]
[null,{"$f":"B910+1","v":"2019-11-21"},82000,100000,91000,85000]
[null,{"$f":"B911+1","v":"2019-11-22"},82000,100000,91000,85000]
[null,{"$f":"B912+3","v":"2019-11-25"},82000,100000,91000,85000]
[null,{"$f":"B913+1","v":"2019-11-26"},82000,100000,91000,85000]
[null,{"$f":"B914+1","v":"2019-11-27"},82000,100000,91000,85000]
[null,{"$f":"B915+1","v":"2019-11-28"},82000,100000,91000,85000]
[null,{"$f":"B916+1","v":"2019-11-29"},82000,100000,91000,85000]
[null,{"$f":"B917+3","v":"2019-12-02"},82000,100000,91000,85000]
[null,{"$f":"B918+1","v":"2019-12-03"},82000,100000,91000,85000]
[null,{"$f":"B919+1","v":"2019-12-04"},82000,100000,91000,85000]
[null,{"$f":"B920+1","v":"2019-12-05"},82000,100000,91000,85000]
[null,{"$f":"B921+1","v":"2019-12-06"},82000,95000,{"$f":"AVERAGE(C922:D922)","v":88500},85000]
["2017-11-06",{"$f":"B922+3","v":"2019-12-09"},82000,95000,88500,85000,{"$nulls":25},"2017-11-06",{"$nulls":13},"2017-11-06"]
[null,{"$f":"B923+1","v":"2019-12-10"},82000,95000,88500,85000]
[null,"2019-12-11",82000,95000,88500,85000]
[null,"2019-12-12",82000,95000,88500,85000]
[null,"2019-12-13",82000,95000,88500,85000]
[null,{"$f":"B927+3","v":"2019-12-16"},82000,95000,88500,85000]
[null,{"$f":"B928+1","v":"2019-12-17"},82000,95000,88500,85000]
[null,"2019-12-18",82000,95000,88500,85000]
[null,"2019-12-19",82000,95000,88500,85000]
[null,"2019-12-20",82000,95000,88500,85000]
[null,{"$f":"B932+3","v":"2019-12-23"},82000,95000,88500,85000]
[null,{"$f":"B933+1","v":"2019-12-24"},82000,95000,88500,85000]
[null,"2019-12-25",82000,95000,88500,85000]
[null,"2019-12-26",82000,95000,88500,85000]
[null,"2019-12-27",82000,95000,88500,85000]
[null,{"$f":"B937+3","v":"2019-12-30"},82000,95000,88500,85000]
[null,{"$f":"B938+1","v":"2019-12-31"},82000,95000,88500,85000]
[null,"2020-01-01",82000,95000,88500,85000]
[null,"2020-01-02",82000,95000,88500,85000]
[null,"2020-01-03",82000,95000,88500,85000]
[null,{"$f":"B942+3","v":"2020-01-06"},82000,95000,88500,85000]
[null,{"$f":"B943+1","v":"2020-01-07"},82000,95000,88500,85000]
[null,"2020-01-08",82000,95000,88500,85000]
[null,"2020-01-09",82000,95000,88500,85000]
[null,"2020-01-10",82000,95000,88500,85000]
[null,{"$f":"B947+3","v":"2020-01-13"},79000,90000,84500,85000]
[null,{"$f":"B948+1","v":"2020-01-14"},79000,90000,84500,85000]
[null,"2020-01-15",79000,90000,84500,85000]
[null,"2020-01-16",79000,90000,84500,85000]
[null,"2020-01-17",79000,90000,84500,85000]
[null,{"$f":"B952+3","v":"2020-01-20"},79000,90000,84500,85000]
[null,{"$f":"B953+1","v":"2020-01-21"},79000,90000,84500,85000]
[null,"2020-01-22",79000,90000,84500,85000]
[null,"2020-01-23",79000,90000,84500,85000]
[null,"2020-01-24",79000,90000,84500,85000]
[null,{"$f":"B957+3","v":"2020-01-27"},79000,90000,84500,85000]
[null,{"$f":"B958+1","v":"2020-01-28"},79000,90000,84500,85000]
[null,"2020-01-29",79000,90000,84500,85000]
[null,"2020-01-30",79000,90000,84500,85000]
[null,"2020-01-31",79000,90000,84500,85000]
[null,{"$f":"B962+3","v":"2020-02-03"},79000,90000,84500,85000]
[null,{"$f":"B963+1","v":"2020-02-04"},79000,90000,84500,85000]
[null,"2020-02-05",79000,90000,84500,85000]
[null,"2020-02-06",79000,90000,84500,85000]
[null,"2020-02-07",79000,90000,84500,85000]
[null,{"$f":"B967+3","v":"2020-02-10"},79000,90000,84500,85000]
[null,{"$f":"B968+1","v":"2020-02-11"},79000,90000,84500,85000]
[null,"2020-02-12",79000,90000,84500,85000]
[null,"2020-02-13",79000,90000,84500,85000]
[null,"2020-02-14",79000,90000,84500,85000]
[null,{"$f":"B972+3","v":"2020-02-17"},79000,90000,84500,85000]
[null,{"$f":"B973+1","v":"2020-02-18"},79000,90000,84500,85000]
[null,"2020-02-19",79000,90000,84500,85000]
[null,"2020-02-20",79000,90000,84500,85000]
[null,"2020-02-21",79000,90000,84500,85000]
[null,{"$f":"B977+3","v":"2020-02-24"},79000,90000,84500,85000]
[null,{"$f":"B978+1","v":"2020-02-25"},79000,90000,84500,85000]
[null,"2020-02-26",79000,90000,84500,85000]
[null,"2020-02-27",79000,90000,84500,85000]
[null,"2020-02-28",79000,90000,84500,85000]
[null,{"$f":"B982+3","v":"2020-03-02"},79000,90000,84500,85000]
[null,{"$f":"B983+1","v":"2020-03-03"},79000,90000,84500,85000]
[null,"2020-03-04",79000,90000,84500,85000]
[null,"2020-03-05",79000,90000,{"$f":"AVERAGE(C986:D986)","v":84500},85000]
[null,"2020-03-06",79000,90000,84500,85000,{"$nulls":70},"2017-11-06",{"$nulls":37},"2017-11-06",{"$nulls":6},"2017-11-06","2017-11-06",{"$nulls":28},"2017-11-06"]
[null,{"$f":"B987+3","v":"2020-03-09"},79000,90000,84500,85000]
[null,{"$f":"B988+1","v":"2020-03-10"},79000,90000,84500,85000]
[null,{"$f":"B989+1","v":"2020-03-11"},76000,90000,83000,85000]
[null,{"$f":"B990+1","v":"2020-03-12"},76000,90000,83000,85000]
[null,"2020-03-13",76000,90000,83000,85000]
[null,{"$f":"B992+3","v":"2020-03-16"},76000,90000,83000,85000]
[null,"2020-03-17",76000,90000,83000,85000]
[null,"2020-03-18",76000,90000,83000,85000]
[null,"2020-03-19",76000,90000,83000,85000]
[null,"2020-03-20",76000,90000,83000,85000]
[null,{"$f":"B997+3","v":"2020-03-23"},76000,90000,83000,85000]
[null,"2020-03-24",76000,90000,83000,85000]
[null,"2020-03-25",76000,90000,83000,85000]
[null,"2020-03-26",76000,90000,83000,85000]
[null,"2020-03-27",76000,90000,83000,85000]
[null,{"$f":"B1002+3","v":"2020-03-30"},76000,90000,83000,85000]
[null,"2020-03-31",76000,90000,83000,82500]
[null,"2020-04-01",76000,90000,83000,80000]
[null,"2020-04-02",76000,90000,83000,80000]
["2018-03-12","2020-04-03",76000,90000,83000,80000,{"$nulls":25},"2018-03-12",{"$nulls":13},"2018-03-12"]
["2018-03-13",{"$f":"B1007+3","v":"2020-04-06"},76000,90000,83000,80000,{"$nulls":25},"2018-03-13",{"$nulls":13},"2018-03-13"]
["2018-03-14","2020-04-07",76000,90000,83000,80000,{"$nulls":25},"2018-03-14",{"$nulls":13},"2018-03-14"]
["2018-03-15","2020-04-08",76000,90000,83000,80000,{"$nulls":25},"2018-03-15",{"$nulls":13},"2018-03-15"]
["2018-03-16","2020-04-09",76000,90000,83000,80000,{"$nulls":25},"2018-03-16",{"$nulls":13},"2018-03-16"]
[null,"2020-04-10",76000,90000,83000,80000]
[null,{"$f":"B1012+3","v":"2020-04-13"},76000,90000,83000,80000]
[null,"2020-04-14",76000,90000,83000,80000]
[null,"2020-04-15",76000,90000,83000,80000]
[null,"2020-04-16",76000,90000,83000,80000,{"$nulls":8},"2017-11-06"]
[null,"2020-04-17",76000,90000,83000,80000]
[null,"2020-04-18",76000,90000,83000,80000]
[null,"2020-04-19",76000,90000,83000,80000]
[null,"2020-04-20",76000,90000,83000,80000]
[null,"2020-04-21",76000,90000,83000,80000]
[null,"2020-04-22",76000,90000,83000,77000]
[null,"2020-04-23",76000,90000,83000,77000]
[null,"2020-04-24",76000,90000,83000,77000]
[null,"2020-04-25",76000,90000,83000,77000]
[null,"2020-04-26",76000,90000,83000,77000]
[null,"2020-04-27",76000,90000,83000,77000]
[null,"2020-04-28",76000,90000,83000,77000]
[null,"2020-04-29",76000,90000,83000,77000]
[null,"2020-04-30",73000,90000,81500,75000]
[null,"2020-05-01",73000,90000,81500,75000]
[null,"2020-05-02",73000,90000,81500,75000]
[null,"2020-05-03",73000,90000,81500,75000]
[null,"2020-05-04",73000,90000,81500,75000]
[null,"2020-05-05",73000,90000,81500,75000]
[null,"2020-05-06",73000,90000,81500,75000]
[null,"2020-05-07",73000,90000,81500,75000]
[null,"2020-05-08",73000,90000,81500,75000]
[null,"2020-05-09",73000,90000,81500,75000]
[null,"2020-05-10",73000,90000,81500,75000]
[null,"2020-05-11",73000,90000,81500,74000]
[null,"2020-05-12",73000,90000,81500,74000]
[null,"2020-05-13",73000,90000,81500,72500]
[null,"2020-05-14",73000,90000,81500,72500]
[null,"2020-05-15",73000,90000,81500,72500]
[null,"2020-05-16",73000,90000,81500,72500]
[null,"2020-05-17",73000,90000,81500,72500]
[null,"2020-05-18",73000,90000,81500,72500]
[null,"2020-05-19",73000,90000,81500,72500]
[null,"2020-05-20",73000,90000,{"$f":"AVERAGE(C1050:D1050)","v":81500},72500]
[null,"2020-05-21",73000,90000,81500,72500]
[null,"2020-05-22",73000,90000,81500,72500]
[null,"2020-05-23",73000,90000,81500,72500]
[null,"2020-05-24",73000,90000,81500,72500]
[null,{"$f":"B1054+1","v":"2020-05-25"},73000,90000,81500,72500]
[null,"2020-05-26",73000,90000,81500,72500]
[null,"2020-05-27",73000,90000,81500,72500]
[null,"2020-05-28",72000,90000,81000,72500]
[null,"2020-05-29",72000,90000,81000,72500]
[null,"2020-05-30",72000,90000,81000,72500]
[null,"2020-05-31",72000,90000,81000,72500]
[null,"2020-06-01",72000,90000,81000,72500]
[null,"2020-06-02",72000,90000,81000,72500,{"$nulls":68},46,48,{"$f":"AVERAGE(BW1063:BX1063)","v":47},{"$nulls":5},57,59,{"$f":"(CE1063+CF1063)/2","v":58},{"$nulls":3},55000]
[null,"2020-06-03",72000,90000,81000,72500,{"$nulls":42},177,187,{"$f":"(AW1064+AX1064)/2","v":182},185000,{"$nulls":22},46,48,{"$f":"AVERAGE(BW1064:BX1064)","v":47},{"$nulls":5},57,59,{"$f":"(CE1064+CF1064)/2","v":58}]
[null,"2020-06-04",72000,90000,81000,72500,{"$nulls":42},177,187,{"$f":"(AW1065+AX1065)/2","v":182},185000,null,null,45,48,{"$f":"AVERAGE(BC1065:BD1065)","v":46.5},{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-05",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,{"$f":"AVERAGE(BC1066:BD1066)","v":46.5},{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-06",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-07",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-08",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-09",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-10",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-12",{"$nulls":6},"2018-03-12","2018-03-12",{"$nulls":28},"2018-03-12"]
[null,"2020-06-11",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-13",{"$nulls":6},"2018-03-13","2018-03-13",{"$nulls":28},"2018-03-13"]
[null,"2020-06-12",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-14",{"$nulls":6},"2018-03-14","2018-03-14",{"$nulls":28},"2018-03-14"]
[null,"2020-06-13",72000,90000,81000,72500,{"$nulls":42},177,187,182,185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-15",{"$nulls":6},"2018-03-15","2018-03-15",{"$nulls":28},"2018-03-15"]
[null,"2020-06-14",72000,90000,81000,72500,{"$nulls":45},185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-16",{"$nulls":6},"2018-03-16","2018-03-16",{"$nulls":28},"2018-03-16"]
[null,"2020-06-15",72000,90000,81000,72500,{"$nulls":45},185000,null,null,45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-19",{"$nulls":6},"2018-03-19","2018-03-19",{"$nulls":28},"2018-03-19"]
[null,"2020-06-16",72000,90000,81000,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-20",{"$nulls":6},"2018-03-20","2018-03-20",{"$nulls":28},"2018-03-20"]
[null,"2020-06-17",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-21",{"$nulls":6},"2018-03-21","2018-03-21",{"$nulls":28},"2018-03-21"]
[null,"2020-06-18",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-22",{"$nulls":6},"2018-03-22","2018-03-22",{"$nulls":28},"2018-03-22"]
[null,"2020-06-19",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58,{"$nulls":29},"2018-03-23",{"$nulls":6},"2018-03-23","2018-03-23",{"$nulls":28},"2018-03-23"]
[null,"2020-06-20",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-21",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47,{"$nulls":5},57,59,58]
[null,"2020-06-22",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-23",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-24",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-25",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-26",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-27",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-28",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-29",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-06-30",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-01",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-02",68000,75000,71500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-03",68000,73000,70500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-04",68000,73000,70500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-05",68000,73000,70500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-06",68000,73000,70500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-07",68000,73000,70500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-08",68000,73000,70500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-09",68000,73000,70500,72500,{"$nulls":8},"2018-03-12",{"$nulls":39},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-10",68000,73000,70500,72500,{"$nulls":8},"2018-03-13",{"$nulls":39},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-11",68000,73000,70500,72500,{"$nulls":8},"2018-03-14",{"$nulls":39},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-12",68000,73000,70500,72500,{"$nulls":8},"2018-03-15",{"$nulls":39},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-13",68000,73000,70500,72500,{"$nulls":8},"2018-03-16",{"$nulls":39},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-14",68000,73000,70500,72500,{"$nulls":48},45,48,46.5,{"$nulls":17},46,48,47]
[null,"2020-07-15",68000,73000,70500,72500,{"$nulls":48},45,48,46.5]
[null,"2020-07-16",68000,73000,70500,72500,{"$nulls":48},45,48,46.5]
[null,"2020-07-17",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-18",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-19",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-20",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-21",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-22",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-23",68000,73000,{"$f":"AVERAGE(C1114:D1114)","v":70500},70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-24",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-25",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-26",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-27",68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,{"$f":"B1118+1","v":"2020-07-28"},68000,73000,70500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-29",67000,72000,69500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-30",67000,72000,69500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-07-31",67000,72000,69500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-08-01",67000,72000,69500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-08-02",67000,72000,69500,70500,{"$nulls":48},45,48,46.5]
[null,"2020-08-03",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-04",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-05",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-06",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-07",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-08",67000,72000,69500,69500,{"$nulls":48},45,48,{"$f":"AVERAGE(BC1130:BD1130)","v":46.5}]
[null,"2020-08-09",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-10",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-11",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-12",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-13",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-14",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-15",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-16",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-17",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-18",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-19",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-20",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-21",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-22",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-23",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-24",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-25",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-26",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-27",67000,72000,69500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-28",72000,75000,73500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-29",72000,75000,73500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-30",72000,75000,73500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-08-31",72000,75000,73500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-09-01",72000,75000,73500,69500,{"$nulls":48},45,48,46.5]
[null,"2020-09-02",72000,75000,73500,72500,{"$nulls":48},45,48,46.5]
[null,"2020-09-03",72000,75000,73500,72500,{"$nulls":48},45,48,46.5]
[null,"2020-09-04",72000,75000,73500,72500,{"$nulls":48},45,48,46.5]
[null,"2020-09-05",72000,75000,73500,72500,{"$nulls":48},45,48,46.5]
[null,"2020-09-06",72000,75000,73500,72500,{"$nulls":48},45,48,46.5]
[null,"2020-09-07",72000,75000,73500,73500,{"$nulls":48},45,48,46.5]
[null,"2020-09-08",72000,75000,73500,73500,{"$nulls":48},45,48,46.5]
[null,"2020-09-09",72000,75000,73500,73500,{"$nulls":48},45,48,46.5]
[null,"2020-09-10",72000,75000,73500,73500,{"$nulls":48},45,48,46.5]
[null,"2020-09-11",73000,80000,76500,73500,{"$nulls":48},45,48,46.5]
[null,"2020-09-12",73000,80000,76500,73500,{"$nulls":48},45,48,46.5]
[null,"2020-09-13",73000,80000,76500,73500,{"$nulls":48},45,48,46.5]
[null,"2020-09-14",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-15",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-16",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-17",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-18",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-19",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-20",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-21",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-22",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-23",73000,80000,76500,76000,{"$nulls":48},45,48,46.5]
[null,"2020-09-24",73000,85000,79000,79500,{"$nulls":48},45,48,46.5]
[null,"2020-09-25",73000,85000,{"$f":"AVERAGE(C1178:D1178)","v":79000},79500,{"$nulls":48},45,48,46.5]
[null,"2020-09-26",73000,85000,79000,79500,{"$nulls":48},45,48,46.5]
[null,"2020-09-27",73000,85000,79000,79500,{"$nulls":48},45,48,46.5]
[null,"2020-09-28",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-09-29",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,{"$f":"B1182+1","v":"2020-09-30"},73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-01",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-02",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-03",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-04",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-05",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-06",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-07",73000,85000,79000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-08",75000,95000,85000,82000,{"$nulls":48},45,48,46.5]
[null,"2020-10-09",75000,95000,85000,87500,{"$nulls":48},45,48,46.5]
[null,"2020-10-10",75000,95000,85000,87500,{"$nulls":48},45,48,46.5]
[null,"2020-10-11",75000,95000,85000,87500,{"$nulls":48},45,48,{"$f":"AVERAGE(BC1194:BD1194)","v":46.5}]
[null,"2020-10-12",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-13",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-14",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-15",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-16",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-17",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-18",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-19",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-20",75000,95000,85000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-21",78000,100000,89000,90000,{"$nulls":48},45,48,46.5]
[null,"2020-10-22",78000,100000,89000,92500,{"$nulls":48},45,48,46.5]
[null,"2020-10-23",78000,100000,89000,92500,{"$nulls":48},45,48,46.5]
[null,"2020-10-24",78000,100000,89000,92500,{"$nulls":48},45,48,46.5]
[null,"2020-10-25",78000,100000,89000,92500,{"$nulls":48},45,48,46.5]
[null,"2020-10-26",78000,100000,89000,92500,{"$nulls":48},45,48,46.5]
[null,"2020-10-27",78000,105000,91500,92500]
[null,"2020-10-28",78000,105000,91500,95000]
[null,"2020-10-29",78000,105000,91500,95000]
[null,"2020-10-30",78000,105000,91500,95000]
[null,"2020-10-31",78000,105000,91500,95000]
[null,"2020-11-01",78000,105000,91500,95000]
[null,"2020-11-02",78000,105000,91500,95000]
[null,"2020-11-03",78000,105000,91500,95000]
[null,"2020-11-04",78000,105000,91500,95000]
[null,"2020-11-05",78000,105000,91500,95000]
[null,"2020-11-06",78000,105000,91500,95000]
[null,"2020-11-07",78000,105000,91500,95000]
[null,"2020-11-08",78000,105000,91500,95000]
[null,"2020-11-09",78000,105000,91500,95000]
[null,"2020-11-10",78000,105000,91500,95000]
[null,"2020-11-11",78000,105000,91500,95000]
[null,"2020-11-12",78000,105000,91500,95000]
[null,"2020-11-13",78000,105000,91500,95000]
[null,"2020-11-14",78000,105000,91500,95000]
[null,"2020-11-15",78000,105000,91500,95000]
[null,"2020-11-16",78000,105000,91500,95000]
[null,"2020-11-17",78000,105000,91500,95000]
[null,"2020-11-18",78000,105000,91500,95000]
[null,"2020-11-19",78000,105000,91500,95000]
[null,"2020-11-20",78000,105000,91500,95000]
[null,"2020-11-21",78000,105000,91500,95000]
[null,"2020-11-22",78000,105000,91500,95000]
[null,"2020-11-23",78000,105000,91500,95000]
[null,"2020-11-24",78000,105000,91500,100000]
[null,"2020-11-25",78000,105000,91500,100000,null,"2020-06-11"]
[null,"2020-11-26",78000,105000,91500,100000,null,"2020-06-12"]
[null,"2020-11-27",78000,105000,91500,100000,null,"2020-06-15"]
[null,"2020-11-28",78000,105000,{"$f":"AVERAGE(C1242:D1242)","v":91500},100000,null,"2020-06-16"]
[null,"2020-11-29",78000,105000,91500,100000,null,"2020-06-17"]
[null,"2020-11-30",78000,105000,91500,100000,null,"2020-06-18"]
[null,"2020-12-01",78000,105000,91500,104000,null,"2020-06-19"]
[null,"2020-12-02",105000,110000,107500,104000,null,"2020-06-22"]
[null,{"$f":"B1246+1","v":"2020-12-03"},105000,110000,107500,104000,null,"2020-06-23"]
[null,"2020-12-04",105000,110000,107500,104000,null,"2020-06-24"]
[null,"2020-12-05",105000,110000,107500,104000,null,"2020-06-29"]
[null,"2020-12-06",105000,110000,107500,104000,null,"2020-06-30"]
[null,"2020-12-07",105000,110000,107500,104000,null,"2020-07-01"]
[null,"2020-12-08",105000,110000,107500,104000,null,"2020-07-02"]
[null,"2020-12-09",105000,110000,107500,104000,null,"2020-07-03"]
[null,"2020-12-10",105000,110000,107500,104000,null,"2020-07-06"]
[null,"2020-12-11",105000,110000,107500,104000,null,"2020-07-07"]
[null,"2020-12-12",105000,110000,107500,104000,null,"2020-07-08"]
[null,"2020-12-13",105000,110000,107500,104000,null,"2020-07-09"]
[null,"2020-12-14",105000,110000,107500,104000,null,"2020-07-10"]
[null,"2020-12-15",105000,110000,107500,104000,null,"2020-07-13"]
[null,"2020-12-16",105000,110000,107500,104000,null,"2020-07-14"]
[null,"2020-12-17",105000,110000,107500,104000,null,"2020-07-15"]
[null,"2020-12-18",105000,110000,107500,104000,null,"2020-07-16"]
[null,"2020-12-19",105000,110000,107500,104000,null,"2020-07-17"]
[null,"2020-12-20",105000,110000,107500,104000,null,"2020-07-21"]
[null,"2020-12-21",105000,110000,107500,104000,null,"2020-07-22"]
[null,"2020-12-22",105000,110000,107500,104000,null,"2020-07-23"]
[null,"2020-12-23",105000,110000,107500,104000,null,"2020-07-24"]
[null,"2020-12-24",105000,115000,110000,104000,null,"2020-07-27"]
[null,"2020-12-25",105000,115000,110000,104000,null,"2020-07-28"]
[null,"2020-12-26",105000,115000,110000,104000,null,"2020-07-29"]
[null,"2020-12-27",105000,115000,110000,104000,null,"2020-07-30"]
[null,"2020-12-28",105000,115000,110000,105000,null,"2020-07-31"]
[null,"2020-12-29",105000,115000,110000,105000,null,"2020-08-03"]
[null,"2020-12-30",105000,115000,110000,107000,null,"2020-08-04"]
[null,"2020-12-31",105000,115000,110000,107000,null,"2020-08-05"]
[null,"2021-01-01",105000,115000,110000,107000,null,"2020-08-06"]
[null,"2021-01-02",105000,115000,110000,107000,null,"2020-08-07"]
[null,"2021-01-03",105000,115000,110000,107000,null,"2020-08-10"]
[null,"2021-01-04",105000,120000,112500,107000,null,"2020-08-11"]
[null,"2021-01-05",105000,120000,112500,110000,null,"2020-08-12"]
[null,"2021-01-06",105000,120000,112500,110000,null,"2020-08-13"]
[null,"2021-01-07",110000,120000,115000,110000,null,"2020-08-14"]
[null,"2021-01-08",110000,120000,115000,110000,null,"2020-08-17"]
[null,"2021-01-09",110000,120000,115000,110000,null,"2020-08-18"]
[null,"2021-01-10",110000,120000,115000,110000,null,"2020-08-19"]
[null,"2021-01-11",110000,120000,115000,115000,null,"2020-08-20"]
[null,"2021-01-12",110000,120000,115000,115000,null,"2020-08-21"]
[null,"2021-01-13",110000,120000,115000,115000,null,"2020-08-24"]
[null,"2021-01-14",110000,120000,115000,115000,null,"2020-08-25"]
[null,"2021-01-15",115000,125000,120000,120000,null,"2020-08-26"]
[null,"2021-01-16",115000,125000,120000,120000,null,"2020-08-27"]
[null,"2021-01-17",115000,125000,120000,120000,null,"2020-08-28"]
[null,"2021-01-18",115000,130000,122500,122500,null,"2020-08-31"]
[null,"2021-01-19",115000,130000,122500,122500,null,"2020-09-01"]
[null,"2021-01-20",115000,130000,122500,122500,null,"2020-09-02"]
[null,"2021-01-21",115000,130000,122500,122500,null,"2020-09-03"]
[null,"2021-01-22",115000,130000,122500,122500,null,"2020-09-04"]
[null,"2021-01-23",115000,130000,122500,122500,null,"2020-09-07"]
[null,"2021-01-24",115000,130000,122500,122500,null,"2020-09-08"]
[null,"2021-01-25",115000,140000,127500,122500,null,"2020-09-09"]
[null,"2021-01-26",115000,140000,127500,127500,null,"2020-09-10"]
[null,"2021-01-27",115000,140000,127500,127500,null,"2020-09-11"]
[null,"2021-01-28",135000,140000,137500,132500,null,"2020-09-14"]
[null,"2021-01-29",135000,140000,137500,135000,null,"2020-09-15"]
[null,"2021-02-01",135000,140000,137500,135000,null,"2020-09-16"]
[null,"2021-02-02",135000,140000,{"$f":"AVERAGE(C1306:D1306)","v":137500},135000,null,"2020-09-17"]
[null,"2021-02-03",135000,150000,142500,140000,null,"2020-09-18"]
[null,"2021-02-04",135000,150000,142500,140000,null,"2020-09-21"]
[null,"2021-02-05",135000,150000,142500,140000,null,"2020-09-22"]
[null,"2021-02-06",135000,150000,142500,140000,null,"2020-09-23"]
[null,{"$f":"B1310+1","v":"2021-02-07"},135000,150000,142500,140000,null,"2020-09-24"]
[null,"2021-02-08",135000,150000,142500,140000,null,"2020-09-25"]
[null,"2021-02-09",135000,150000,142500,140000,null,"2020-09-28"]
[null,"2021-02-10",135000,150000,142500,140000,null,"2020-09-29"]
[null,"2021-02-11",135000,150000,142500,140000,null,"2020-09-30"]
[null,"2021-02-12",135000,150000,142500,140000,null,"2020-10-09"]
[null,"2021-02-13",135000,150000,142500,140000,null,"2020-10-12"]
[null,"2021-02-14",135000,150000,142500,140000,null,"2020-10-13"]
[null,"2021-02-15",135000,150000,142500,140000,null,"2020-10-14"]
[null,"2021-02-16",135000,150000,142500,140000,null,"2020-10-15"]
[null,"2021-02-17",135000,150000,142500,140000,null,"2020-10-16"]
[null,"2021-02-18",135000,160000,147500,142500,null,"2020-10-19"]
[null,"2021-02-19",135000,160000,147500,147500,null,"2020-10-20"]
[null,"2021-02-20",135000,160000,147500,147500,null,"2020-10-21"]
[null,"2021-02-21",135000,160000,147500,147500,null,"2020-10-22"]
[null,"2021-02-22",135000,160000,147500,147500,null,"2020-10-23"]
[null,"2021-02-23",135000,160000,147500,147500,null,"2020-10-26"]
[null,"2021-02-24",150000,180000,165000,155000,null,"2020-10-27"]
[null,"2021-02-25",150000,180000,165000,165000,null,"2020-10-28"]
[null,"2021-02-26",150000,180000,165000,165000,null,"2020-10-29"]
[null,"2021-02-27",150000,180000,165000,165000,null,"2020-10-30"]
[null,"2021-02-28",150000,180000,165000,165000,null,"2020-11-02"]
[null,"2021-03-01",150000,180000,165000,165000,null,"2020-11-03"]
[null,"2021-03-02",150000,180000,165000,165000,null,"2020-11-04"]
[null,"2021-03-03",180000,220000,200000,175000,null,"2020-11-05"]
[null,"2021-03-04",180000,220000,200000,180000,null,"2020-11-06"]
[null,"2021-03-05",180000,220000,200000,180000,null,"2020-11-09"]
[null,"2021-03-06",180000,220000,200000,180000,null,"2020-11-10"]
[null,"2021-03-07",180000,220000,200000,180000,null,"2020-11-11"]
[null,"2021-03-08",180000,220000,200000,185000,null,"2020-11-12"]
[null,"2021-03-09",180000,220000,200000,185000,null,"2020-11-13"]
[null,"2021-03-10",180000,220000,200000,185000,null,"2020-11-16"]
[null,"2021-03-11",180000,220000,200000,185000,null,"2020-11-17"]
[null,"2021-03-12",180000,220000,200000,185000,null,"2020-11-18"]
[null,"2021-03-13",180000,220000,200000,185000,null,"2020-11-19"]
[null,"2021-03-14",180000,220000,200000,185000,null,"2020-11-20"]
[null,"2021-03-15",180000,220000,200000,197500,null,"2020-11-23"]
[null,"2021-03-16",180000,220000,200000,197500,null,"2020-11-24"]
[null,"2021-03-17",180000,220000,200000,197500,null,"2020-11-25"]
[null,"2021-03-18",180000,220000,200000,197500,null,"2020-11-26"]
[null,"2021-03-19",180000,220000,200000,197500,null,"2020-11-27"]
[null,"2021-03-20",180000,220000,200000,197500,null,"2020-11-30"]
[null,"2021-03-21",180000,220000,200000,197500,null,"2020-12-01"]
[null,"2021-03-22",180000,220000,200000,197500,null,"2020-12-02"]
[null,"2021-03-23",180000,220000,200000,197500,null,"2020-12-03"]
[null,"2021-03-24",180000,220000,200000,197500,null,"2020-12-04"]
[null,"2021-03-25",180000,220000,200000,197500,null,"2020-12-07"]
[null,"2021-03-26",180000,220000,200000,197500,null,"2020-12-08"]
[null,"2021-03-27",180000,220000,200000,197500,null,"2020-12-09"]
[null,"2021-03-28",180000,220000,200000,197500,null,"2020-12-10"]
[null,"2021-03-29",180000,220000,200000,197500,null,"2020-12-11"]
[null,"2021-03-30",180000,220000,200000,197500,null,"2020-12-14"]
[null,"2021-03-31",180000,220000,200000,210000,null,"2020-12-15"]
[null,"2021-04-01",180000,220000,200000,210000,null,"2020-12-16"]
[null,"2021-04-02",180000,220000,200000,210000,null,"2020-12-17"]
[null,"2021-04-03",180000,220000,200000,210000,null,"2020-12-18"]
[null,"2021-04-04",180000,220000,200000,210000,null,"2020-12-21"]
[null,"2021-04-05",180000,220000,200000,210000,null,"2020-12-22"]
[null,"2021-04-06",180000,220000,200000,210000,null,"2020-12-23"]
[null,"2021-04-07",180000,220000,{"$f":"AVERAGE(C1370:D1370)","v":200000},210000,null,"2020-12-24"]
[null,"2021-04-08",180000,220000,200000,210000,null,"2020-12-25"]
[null,"2021-04-09",180000,220000,200000,210000,null,"2020-12-28"]
[null,"2021-04-10",180000,220000,200000,210000,null,"2020-12-29"]
[null,"2021-04-11",180000,220000,200000,210000,null,"2020-12-30"]
[null,{"$f":"B1374+1","v":"2021-04-12"},180000,220000,200000,220000,null,"2020-12-31"]
[null,"2021-04-13",180000,220000,200000,220000,null,"2021-01-04"]
[null,"2021-04-14",180000,220000,200000,220000,null,"2021-01-05"]
[null,"2021-04-15",180000,220000,200000,220000,null,"2021-01-06"]
[null,"2021-04-16",180000,220000,200000,220000,null,"2021-01-07"]
[null,"2021-04-17",180000,220000,200000,220000,null,"2021-01-08"]
[null,"2021-04-18",180000,220000,200000,220000,null,"2021-01-11"]
[null,"2021-04-19",180000,220000,200000,220000,null,"2021-01-12"]
[null,"2021-04-20",200000,250000,225000,220000,null,"2021-01-13"]
[null,"2021-04-21",200000,250000,225000,220000,null,"2021-01-14"]
[null,"2021-04-22",200000,250000,225000,220000,null,"2021-01-15"]
[null,"2021-04-23",200000,250000,225000,220000,null,"2021-01-18"]
[null,"2021-04-24",200000,250000,225000,220000,null,"2021-01-19"]
[null,"2021-04-25",200000,250000,225000,220000,null,"2021-01-20"]
[null,"2021-04-26",200000,250000,225000,235000,null,"2021-01-21"]
[null,"2021-04-27",200000,250000,225000,235000,null,"2021-01-25"]
[null,"2021-04-28",200000,250000,225000,235000,null,"2021-01-27"]
[null,"2021-04-29",200000,250000,225000,235000,null,"2021-01-28"]
[null,"2021-04-30",200000,250000,225000,235000,null,"2021-02-01"]
[null,"2021-05-01",200000,250000,225000,245000,null,"2021-02-02"]
[null,"2021-05-02",200000,250000,225000,245000,null,"2021-02-03"]
[null,"2021-05-03",200000,250000,225000,245000,null,"2021-02-04"]
[null,"2021-05-04",200000,250000,225000,245000,null,"2021-02-05"]
[null,"2021-05-05",200000,250000,225000,245000,null,"2021-02-08"]
[null,"2021-05-06",230000,260000,245000,245000,null,"2021-02-09"]
[null,"2021-05-07",250000,280000,265000,245000,null,"2021-02-10"]
[null,"2021-05-08",250000,280000,265000,265000,null,"2021-02-18"]
[null,"2021-05-09",250000,280000,265000,265000,null,"2021-02-19"]
[null,"2021-05-10",250000,280000,265000,265000,null,"2021-02-22"]
[null,"2021-05-11",250000,280000,265000,265000,null,"2021-02-23"]
[null,"2021-05-12",250000,280000,265000,265000,null,"2021-02-24"]
[null,"2021-05-13",250000,280000,265000,265000,null,"2021-02-25"]
[null,"2021-05-14",250000,280000,265000,265000,null,"2021-02-26"]
[null,"2021-05-15",250000,280000,265000,265000,null,"2021-03-01"]
[null,"2021-05-16",250000,280000,265000,265000,null,"2021-03-02"]
[null,"2021-05-17",250000,280000,265000,265000,null,"2021-03-03"]
[null,"2021-05-18",250000,280000,265000,275000,null,"2021-03-04"]
[null,"2021-05-19",250000,280000,265000,290000,null,"2021-03-05"]
[null,"2021-05-20",250000,280000,265000,290000,null,"2021-03-08"]
[null,"2021-05-21",250000,280000,265000,290000,null,"2021-03-09"]
[null,"2021-05-22",250000,280000,265000,290000,null,"2021-03-10"]
[null,"2021-05-23",250000,280000,265000,290000,null,"2021-03-11"]
[null,"2021-05-24",250000,280000,265000,290000,null,"2021-03-12"]
[null,"2021-05-25",250000,300000,275000,290000,null,"2021-03-15"]
[null,"2021-05-26",250000,300000,275000,290000,null,"2021-03-16"]
[null,"2021-05-27",250000,320000,285000,290000,null,"2021-03-17"]
[null,"2021-05-28",250000,320000,285000,290000,null,"2021-03-18"]
[null,"2021-05-29",250000,320000,285000,290000,null,"2021-03-19"]
[null,"2021-05-30",250000,320000,285000,290000,null,"2021-03-22"]
[null,"2021-05-31",250000,320000,285000,290000,null,"2021-03-23"]
[null,"2021-06-01",250000,320000,285000,295000,null,"2021-03-24"]
[null,"2021-06-02",250000,320000,285000,295000,null,"2021-03-25"]
[null,"2021-06-03",280000,350000,315000,295000,null,"2021-03-26"]
[null,"2021-06-04",280000,350000,315000,295000,null,"2021-03-29"]
[null,"2021-06-05",280000,350000,315000,295000,null,"2021-03-30"]
[null,"2021-06-06",280000,350000,315000,295000,null,"2021-03-31"]
[null,"2021-06-07",280000,350000,315000,302500,null,"2021-04-01"]
[null,"2021-06-08",280000,350000,315000,310000,null,"2021-04-02"]
[null,"2021-06-09",280000,350000,315000,310000,null,"2021-04-06"]
[null,"2021-06-10",280000,350000,{"$f":"AVERAGE(C1434:D1434)","v":315000},315000,null,"2021-04-07"]
[null,"2021-06-11",280000,350000,315000,315000,null,"2021-04-08"]
[null,"2021-06-12",280000,350000,315000,315000,null,"2021-04-09"]
[null,"2021-06-13",280000,350000,315000,315000,null,"2021-04-12"]
[null,"2021-06-14",280000,350000,315000,315000,null,"2021-04-13"]
[null,{"$f":"B1438+1","v":"2021-06-15"},280000,350000,315000,320000,null,"2021-04-14"]
[null,{"$f":"B1439+1","v":"2021-06-16"},280000,350000,315000,320000,null,"2021-04-15"]
[null,"2021-06-17",280000,350000,315000,320000,null,"2021-04-16"]
[null,"2021-06-18",280000,350000,315000,320000,null,"2021-04-19"]
[null,"2021-06-19",280000,350000,315000,320000,null,"2021-04-20"]
[null,"2021-06-20",280000,350000,315000,320000,null,"2021-04-21"]
[null,"2021-06-21",280000,350000,315000,325000,null,"2021-04-22"]
[null,"2021-06-22",280000,350000,315000,325000,null,"2021-04-23"]
[null,"2021-06-23",280000,350000,315000,325000,null,"2021-04-26"]
[null,"2021-06-24",280000,350000,315000,325000,null,"2021-04-27"]
[null,"2021-06-25",280000,350000,315000,325000,null,"2021-04-28"]
[null,"2021-06-26",280000,350000,315000,325000,null,"2021-04-29"]
[null,"2021-06-27",280000,350000,315000,325000,null,"2021-04-30"]
[null,"2021-06-28",280000,350000,315000,325000,null,"2021-05-06",245000]
[null,"2021-06-29",280000,350000,315000,325000,null,"2021-05-07",245000]
[null,"2021-06-30",280000,350000,315000,325000,null,"2021-05-10",255000]
[null,"2021-07-01",350000,410000,380000,330000,null,"2021-05-11",255000]
[null,"2021-07-02",350000,410000,380000,335000,null,"2021-05-12",260000]
[null,"2021-07-03",350000,410000,380000,335000,null,"2021-05-13",260000]
[null,"2021-07-04",350000,410000,380000,335000,null,"2021-05-14",260000]
[null,"2021-07-05",350000,410000,380000,365000,null,"2021-05-17",265000]
[null,"2021-07-06",350000,410000,380000,380000,null,"2021-05-18",265000]
[null,"2021-07-07",350000,410000,380000,380000,null,"2021-05-19",275000]
[null,"2021-07-08",350000,410000,380000,380000,null,"2021-05-20",275000]
[null,"2021-07-09",350000,410000,380000,385000,null,"2021-05-21",275000]
[null,"2021-07-10",350000,410000,380000,385000,null,"2021-05-24",285000]
[null,"2021-07-11",350000,410000,380000,385000,null,"2021-05-25",285000]
[null,"2021-07-12",350000,410000,380000,390000,null,"2021-05-26",285000]
[null,"2021-07-13",350000,410000,380000,395000,null,"2021-05-27",285000]
[null,"2021-07-14",350000,410000,380000,395000,null,"2021-05-28",295000]
[null,"2021-07-15",350000,410000,380000,395000,null,"2021-05-31",295000]
[null,"2021-07-16",350000,410000,380000,395000,null,"2021-06-01",295000]
[null,"2021-07-17",350000,410000,380000,395000,null,"2021-06-02",295000]
[null,"2021-07-18",350000,410000,380000,395000,null,"2021-06-03",295000]
[null,"2021-07-19",350000,410000,380000,395000,null,"2021-06-04",300000]
[null,"2021-07-20",350000,410000,380000,395000,null,"2021-06-07",300000]
[null,"2021-07-21",350000,410000,380000,395000,null,"2021-06-08",300000]
[null,"2021-07-22",350000,410000,380000,395000,null,"2021-06-09",310000]
[null,"2021-07-23",350000,410000,380000,395000,null,"2021-06-10",310000]
[null,"2021-07-24",350000,410000,380000,395000,null,"2021-06-11",310000]
[null,"2021-07-25",350000,410000,380000,395000,null,"2021-06-15",320000]
[null,"2021-07-26",350000,410000,380000,400000,null,"2021-06-16",320000]
[null,"2021-07-27",350000,410000,380000,400000,null,"2021-06-17",320000]
[null,"2021-07-28",350000,410000,380000,400000,null,"2021-06-18",320000]
[null,"2021-07-29",350000,410000,380000,400000,null,"2021-06-21",320000]
[null,"2021-07-30",350000,410000,380000,400000,null,"2021-06-22",320000]
[null,"2021-07-31",350000,410000,380000,400000,null,"2021-06-23",325000]
[null,"2021-08-01",350000,410000,380000,400000,null,"2021-06-24",325000]
[null,"2021-08-02",350000,410000,380000,400000,null,"2021-06-25",325000]
[null,"2021-08-03",350000,410000,380000,400000,null,"2021-06-28",325000]
[null,"2021-08-04",380000,450000,415000,400000,null,"2021-06-29",330000]
[null,"2021-08-05",380000,450000,415000,400000,null,"2021-06-30",330000]
[null,"2021-08-06",380000,450000,415000,410000,null,"2021-07-01",330000]
[null,"2021-08-07",380000,450000,415000,410000,null,"2021-07-02",330000]
[null,"2021-08-08",380000,450000,415000,410000,null,"2021-07-05",340000]
[null,"2021-08-09",380000,450000,415000,410000,null,"2021-07-06",340000]
[null,"2021-08-10",380000,450000,415000,410000,null,"2021-07-07",360000]
[null,"2021-08-11",380000,450000,415000,410000,null,"2021-07-08",360000]
[null,"2021-08-12",400000,450000,425000,410000,null,"2021-07-09",360000]
[null,"2021-08-13",400000,450000,{"$f":"AVERAGE(C1498:D1498)","v":425000},410000,null,"2021-07-12",380000]
[null,"2021-08-14",400000,450000,425000,410000,null,"2021-07-13",380000]
[null,"2021-08-15",400000,450000,425000,410000,null,"2021-07-14",380000]
[null,"2021-08-16",400000,450000,425000,420000,null,"2021-07-15",380000]
[null,"2021-08-17",400000,450000,425000,420000,null,"2021-07-16",390000]
[null,"2021-08-18",400000,450000,425000,420000,null,"2021-07-19",390000]
[null,{"$f":"B1503+1","v":"2021-08-19"},400000,450000,425000,420000,null,"2021-07-20",390000,{"$nulls":19},"2017-11-06",{"$nulls":40},"2017-11-06",{"$nulls":51},"2017-11-06","2017-11-06"]
[null,"2021-08-20",400000,450000,425000,420000,null,"2021-07-21",390000]
[null,"2021-08-21",400000,450000,425000,420000,null,"2021-07-22",390000]
[null,"2021-08-22",400000,450000,425000,420000,null,"2021-07-23",400000]
[null,"2021-08-23",400000,450000,425000,425000,null,"2021-07-26",400000]
[null,"2021-08-24",400000,450000,425000,425000,null,"2021-07-27",400000]
[null,"2021-08-25",400000,450000,425000,425000,null,"2021-07-28",400000]
[null,"2021-08-26",400000,450000,425000,425000,null,"2021-07-29",400000]
[null,"2021-08-27",400000,450000,425000,430000,null,"2021-07-30",400000]
[null,"2021-08-28",400000,450000,425000,430000,null,"2021-08-02",400000]
[null,"2021-08-29",400000,450000,425000,430000,null,"2021-08-03",410000]
[null,"2021-08-30",400000,460000,430000,430000,null,"2021-08-04",410000]
[null,"2021-08-31",400000,460000,430000,430000,null,"2021-08-05",410000]
[null,"2021-09-01",400000,460000,430000,430000,null,"2021-08-06",410000]
[null,"2021-09-02",400000,460000,430000,430000,null,"2021-08-09",410000]
[null,"2021-09-03",400000,460000,430000,430000,null,"2021-08-10",410000]
[null,"2021-09-04",400000,460000,430000,430000,null,"2021-08-11",410000]
[null,"2021-09-05",400000,460000,430000,430000,null,"2021-08-12",410000]
[null,"2021-09-06",400000,460000,430000,430000,null,"2021-08-13",410000]
[null,"2021-09-07",400000,460000,430000,435000,null,"2021-08-16",410000]
[null,"2021-09-08",400000,480000,440000,435000,null,"2021-08-17",410000]
[null,"2021-09-09",400000,480000,440000,445000,null,"2021-08-18",420000]
[null,"2021-09-10",400000,480000,440000,445000,null,"2021-08-19",420000]
[null,"2021-09-11",400000,480000,440000,445000,null,"2021-08-20",420000]
[null,"2021-09-12",400000,480000,440000,445000,null,"2021-08-23",420000]
[null,"2021-09-13",400000,480000,440000,445000,null,"2021-08-24",420000]
[null,"2021-09-14",400000,500000,450000,445000,null,"2021-08-25",420000]
[null,"2021-09-15",400000,500000,450000,445000,null,"2021-08-26",420000]
[null,"2021-09-16",400000,500000,450000,445000,null,"2021-08-27",420000]
[null,"2021-09-17",400000,500000,450000,455000,null,"2021-08-30",430000]
[null,{"$f":"B1533+5","v":"2021-09-22"},400000,500000,450000,465000,null,"2021-08-31",430000]
[null,{"$f":"B1534+1","v":"2021-09-23"},400000,500000,450000,465000,null,"2021-09-01",430000]
[null,{"$f":"B1535+1","v":"2021-09-24"},400000,500000,450000,465000,null,"2021-09-02",430000]
[null,{"$f":"B1536+3","v":"2021-09-27"},400000,500000,450000,465000,null,"2021-09-03",430000]
[null,{"$f":"B1537+1","v":"2021-09-28"},400000,500000,450000,465000,null,"2021-09-06",430000]
[null,{"$f":"B1538+1","v":"2021-09-29"},420000,500000,460000,465000,null,"2021-09-07",430000]
[null,{"$f":"B1539+1","v":"2021-09-30"},420000,500000,460000,465000,null,"2021-09-08",440000]
[null,{"$f":"B1540+8","v":"2021-10-08"},420000,500000,460000,480000,null,"2021-09-09",440000]
[null,{"$f":"B1541+3","v":"2021-10-11"},420000,500000,460000,480000,null,"2021-09-10",440000]
[null,{"$f":"B1542+1","v":"2021-10-12"},420000,500000,460000,480000,null,"2021-09-13",440000]
[null,{"$f":"B1543+1","v":"2021-10-13"},450000,550000,500000,480000,null,"2021-09-14",440000]
["2017-11-06",{"$f":"B1544+1","v":"2021-10-14"},450000,550000,500000,490000,null,"2021-09-15",450000]
[null,{"$f":"B1545+1","v":"2021-10-15"},500000,550000,525000,510000,null,"2021-09-16",450000]
[null,"2021-10-18",500000,550000,525000,520000,null,"2021-09-17",450000]
[null,"2021-10-19",500000,550000,525000,520000,null,"2021-09-22",450000]
[null,"2021-10-20",500000,550000,525000,520000,null,"2021-09-23",460000]
[null,"2021-10-21",500000,550000,525000,520000,null,"2021-09-24",460000]
[null,"2021-10-22",500000,550000,525000,520000,null,"2021-09-27",460000]
[null,"2021-10-23",500000,550000,525000,520000,null,"2021-09-28",460000]
[null,"2021-10-24",500000,550000,525000,520000,null,"2021-09-29",460000]
[null,"2021-10-25",500000,550000,525000,520000,null,"2021-09-30",460000]
[null,"2021-10-26",500000,550000,525000,530000,null,"2021-10-08",470000]
[null,"2021-10-27",500000,550000,525000,530000,null,"2021-10-11",480000]
[null,"2021-10-28",500000,550000,525000,530000,null,"2021-10-12",480000]
[null,"2021-10-29",500000,550000,525000,530000,null,"2021-10-13",490000]
[null,"2021-11-01",500000,550000,525000,530000,null,"2021-10-14",490000]
[null,"2021-11-02",500000,550000,525000,530000,null,"2021-10-15",490000]
[null,"2021-11-03",500000,550000,525000,530000,null,"2021-10-18",515000]
[null,"2021-11-04",500000,550000,{"$f":"AVERAGE(C1562:D1562)","v":525000},530000,null,"2021-10-19",520000]
[null,"2021-11-05",500000,550000,525000,530000,null,"2021-10-20",520000]
[null,"2021-11-08",500000,550000,525000,530000,null,"2021-10-21",520000]
[null,"2021-11-09",500000,550000,525000,530000,null,"2021-10-22",520000]
[null,"2021-11-10",500000,550000,525000,540000,null,"2021-10-25",520000]
[null,"2021-11-11",500000,550000,525000,540000,null,"2021-10-26",520000]
[null,"2021-11-12",500000,550000,525000,550000,null,"2021-10-27",520000]
[null,"2021-11-13",500000,550000,525000,550000,null,"2021-10-28",520000]
[null,"2021-11-14",500000,550000,525000,550000,null,"2021-10-29",520000]
[null,"2021-11-15",500000,550000,525000,550000,null,"2021-11-01",520000]
[null,"2021-11-16",500000,550000,525000,550000,null,"2021-11-02",520000]
[null,"2021-11-17",550000,580000,565000,550000,null,"2021-11-03",520000]
[null,"2021-11-18",550000,580000,565000,550000,null,"2021-11-04",520000]
[null,"2021-11-19",550000,580000,565000,550000,null,"2021-11-05",520000]
[null,"2021-11-20",550000,580000,565000,550000,null,"2021-11-08",520000]
[null,"2021-11-21",550000,580000,565000,550000,null,"2021-11-09",520000]
[null,"2021-11-22",550000,580000,565000,550000,null,"2021-11-10",520000]
[null,"2021-11-23",550000,580000,565000,550000,null,"2021-11-11",530000]
[null,"2021-11-24",550000,580000,565000,550000,null,"2021-11-12",530000]
[null,"2021-11-25",550000,580000,565000,550000,null,"2021-11-15",530000]
[null,"2021-11-26",550000,580000,565000,550000,null,"2021-11-16",540000]
[null,"2021-11-27",550000,580000,565000,550000,null,"2021-11-17",550000]
[null,"2021-11-28",550000,580000,565000,550000,null,"2021-11-18",550000]
[null,"2021-11-29",550000,580000,565000,550000,null,"2021-11-19",550000]
[null,"2021-11-30",550000,580000,565000,550000,null,"2021-11-22",550000]
[null,"2021-12-01",550000,580000,565000,550000,null,"2021-11-23",550000]
[null,"2021-12-02",550000,580000,565000,550000,null,"2021-11-24",550000,{"$nulls":19},"2018-03-12",{"$nulls":40},"2018-03-12",{"$nulls":51},"2018-03-12","2018-03-12"]
[null,"2021-12-03",550000,580000,565000,550000,null,"2021-11-25",550000,{"$nulls":19},"2018-03-13",{"$nulls":40},"2018-03-13",{"$nulls":51},"2018-03-13","2018-03-13"]
[null,"2021-12-04",550000,580000,565000,550000,null,"2021-11-26",550000,{"$nulls":19},"2018-03-14",{"$nulls":40},"2018-03-14",{"$nulls":51},"2018-03-14","2018-03-14"]
[null,"2021-12-05",550000,580000,565000,550000,null,"2021-11-29",550000,{"$nulls":19},"2018-03-15",{"$nulls":40},"2018-03-15",{"$nulls":51},"2018-03-15","2018-03-15"]
[null,"2021-12-06",550000,580000,565000,550000,null,"2021-11-30",550000,{"$nulls":19},"2018-03-16",{"$nulls":40},"2018-03-16",{"$nulls":51},"2018-03-16","2018-03-16"]
[null,"2021-12-07",550000,580000,565000,550000,null,"2021-12-01",550000,{"$nulls":14},460,470,{"$nulls":3},"2018-03-19",{"$nulls":40},"2018-03-19",{"$nulls":51},"2018-03-19","2018-03-19"]
[null,"2021-12-08",550000,580000,565000,550000,null,"2021-12-02",550000,{"$nulls":14},460,470,{"$nulls":3},"2018-03-20",{"$nulls":40},"2018-03-20",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-20"]
[null,"2021-12-09",550000,580000,565000,550000,null,"2021-12-03",550000,{"$nulls":14},465,475,null,465000,null,"2018-03-21",{"$nulls":40},"2018-03-21",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-21"]
[null,"2021-12-10",550000,580000,565000,550000,null,"2021-12-06",550000,{"$nulls":14},475,485,null,485000,null,"2018-03-22",{"$nulls":40},"2018-03-22",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-22"]
[null,"2021-12-11",550000,580000,565000,550000,null,"2021-12-07",550000,{"$nulls":14},475,485,null,485000,null,"2018-03-23",{"$nulls":40},"2018-03-23",{"$nulls":3},280000,280000,null,270000,275000,{"$nulls":4},265000,270000,null,270000,270000,null,235000,235000,null,230000,235000,null,240000,250000,null,230000,235000,null,235000,235000,{"$nulls":7},240000,240000,null,230000,235000,null,235000,235000,null,235000,235000,null,null,"2018-03-23"]
[null,"2021-12-12",550000,580000,565000,550000,null,"2021-12-08",550000]
[null,"2021-12-13",550000,580000,565000,550000,null,"2021-12-09",550000]
[null,"2021-12-14",550000,580000,565000,550000,null,"2021-12-10",550000]
[null,"2021-12-15",550000,580000,565000,550000,null,"2021-12-13",550000]
[null,"2021-12-16",550000,580000,565000,550000,null,"2021-12-14",550000]
[null,"2021-12-17",550000,580000,565000,550000,null,"2021-12-15",550000]
[null,"2021-12-20",550000,580000,565000,550000,null,"2021-12-16",550000]
[null,"2021-12-21",550000,580000,565000,550000,null,"2021-12-17",550000]
[null,"2021-12-22",550000,580000,565000,550000,null,"2021-12-20",550000]
[null,"2021-12-23",550000,580000,565000,550000,null,"2021-12-21",550000]
[null,"2021-12-24",550000,580000,565000,550000,null,"2021-12-22",550000]
[null,"2021-12-25",550000,580000,565000,550000,null,"2021-12-23",550000]
[null,"2021-12-26",550000,580000,565000,550000,null,"2021-12-24",550000]
[null,"2021-12-27",550000,580000,565000,550000,null,"2021-12-27",550000]
[null,"2021-12-28",550000,580000,565000,550000,null,"2021-12-28",550000]
[null,"2021-12-29",550000,580000,565000,550000,null,"2021-12-29",550000]
[null,"2021-12-30",550000,580000,565000,550000,null,"2021-12-30",550000]
[null,"2021-12-31",550000,580000,565000,550000,null,"2021-12-31",550000]
[null,"2022-01-04",550000,580000,565000,550000,null,"2022-01-04",550000]
[null,"2022-01-05",550000,580000,565000,550000,null,"2022-01-05",550000]
[null,"2022-01-06",550000,580000,565000,550000,null,"2022-01-06",550000]
[null,"2022-01-07",580000,600000,590000,550000,null,"2022-01-07",550000]
[null,"2022-01-10",580000,600000,590000,560000,null,"2022-01-10",550000]
[null,"2022-01-11",580000,600000,590000,560000,null,"2022-01-11",550000]
[null,"2022-01-12",580000,600000,590000,560000,null,"2022-01-12",550000]
[null,"2022-01-13",580000,600000,590000,560000,null,"2022-01-13",550000]
[null,"2022-01-14",580000,600000,590000,560000,null,"2022-01-14",550000]
[null,"2022-01-17",580000,600000,590000,560000,null,"2022-01-17",550000]
[null,"2022-01-18",580000,600000,{"$f":"AVERAGE(C1626:D1626)","v":590000},560000,null,"2022-01-18",550000]
["2018-03-12","2022-01-19",580000,600000,590000,560000,null,"2022-01-19",550000]
["2018-03-13","2022-01-20",580000,600000,590000,560000,null,"2022-01-20",550000]
["2018-03-14","2022-01-21",580000,600000,590000,560000,null,"2022-01-21",550000]
["2018-03-15","2022-01-24",580000,600000,590000,560000,null,"2022-01-24",550000]
["2018-03-16","2022-01-25",580000,600000,590000,560000,null,"2022-01-25",550000]
["2018-03-19","2022-01-26",580000,600000,590000,560000,null,"2022-01-26",550000]
["2018-03-20","2022-01-27",580000,600000,590000,560000,null,"2022-01-27",550000]
["2018-03-21","2022-01-28",580000,600000,590000,560000,null,"2022-01-28",550000]
["2018-03-22","2022-02-07",580000,600000,590000,575000,null,"2022-02-07",550000]
["2018-03-23","2022-02-08",580000,600000,590000,575000,null,"2022-02-08",550000]
[null,"2022-02-09",580000,600000,590000,575000,null,"2022-02-09",550000]
[null,"2022-02-10",580000,600000,590000,575000,null,"2022-02-10",550000]
[null,"2022-02-11",580000,600000,590000,575000,null,"2022-02-11",550000]
[null,"2022-02-14",580000,600000,590000,575000,null,"2022-02-14",550000]
[null,"2022-02-15",580000,600000,590000,575000,null,"2022-02-15",550000]
[null,"2022-02-16",580000,600000,590000,575000,null,"2022-02-16",550000]
[null,"2022-02-17",580000,600000,590000,575000,null,"2022-02-17",560000]
[null,"2022-02-18",580000,600000,590000,575000,null,"2022-02-18",570000]
[null,"2022-02-21",580000,600000,590000,575000,null,"2022-02-21",580000]
[null,"2022-02-22",580000,600000,590000,575000,null,"2022-02-22",590000]
[null,"2022-02-23",580000,600000,590000,575000,null,"2022-02-23",590000]
[null,"2022-02-24",580000,600000,590000,575000,null,"2022-02-24",590000]
[null,"2022-02-25",580000,600000,590000,575000,null,"2022-02-25",592000]
[null,"2022-02-28",580000,600000,590000,555000,null,"2022-02-28",592000]
[null,"2022-03-01",580000,600000,590000,555000,null,"2022-03-01",592000]
[null,"2022-03-02",580000,600000,590000,555000,null,"2022-03-02",595000]
[null,"2022-03-03",520000,580000,550000,555000,null,"2022-03-03",597000]
[null,"2022-03-04",520000,580000,550000,555000,null,"2022-03-04",599000]
[null,"2022-03-07",520000,580000,550000,535000,null,"2022-03-07",599000]
[null,"2022-03-08",520000,580000,550000,535000,null,"2022-03-08",599000]
[null,"2022-03-09",520000,580000,550000,535000,null,"2022-03-09",599000]
[null,"2022-03-10",520000,580000,550000,535000,null,"2022-03-10",589000]
[null,"2022-03-11",520000,580000,550000,535000,null,"2022-03-11",579000]
[null,"2022-03-14",520000,580000,550000,535000,null,"2022-03-14",569000]
[null,"2022-03-15",520000,580000,550000,535000,null,"2022-03-15",559000]
[null,"2022-03-16",520000,580000,550000,525000,null,"2022-03-16",551500]
[null,"2022-03-17",520000,580000,550000,525000,null,"2022-03-17",543500]
[null,"2022-03-18",480000,550000,515000,525000,null,"2022-03-18",543500]
[null,"2022-03-21",480000,550000,515000,525000,null,"2022-03-21",543500]
[null,"2022-03-22",480000,550000,515000,525000,null,"2022-03-22",541500]
[null,"2022-03-23",480000,550000,515000,505000,null,"2022-03-23",537500]
[null,"2022-03-24",480000,550000,515000,505000,null,"2022-03-24",537500]
[null,"2022-03-25",480000,550000,515000,505000,null,"2022-03-25",537500]
[null,"2022-03-28",460000,530000,495000,505000,null,"2022-03-28",535000]
[null,"2022-03-29",460000,530000,495000,495000,null,"2022-03-29",532500]
[null,"2022-03-30",430000,510000,470000,495000,null,"2022-03-30",532500]
[null,"2022-03-31",430000,510000,470000,475000,null,"2022-03-31",530000]
[null,"2022-04-01",430000,510000,470000,475000,null,"2022-04-01",530000]
[null,"2022-04-06",430000,510000,470000,455000,null,"2022-04-06",525000]
[null,"2022-04-07",410000,490000,450000,455000,null,"2022-04-07",505000]
[null,"2022-04-08",400000,490000,445000,455000,null,"2022-04-08",503500]
[null,"2022-04-11",400000,490000,445000,440000,null,"2022-04-11",500000]
[null,"2022-04-12",390000,480000,435000,440000,null,"2022-04-12",496500]
[null,"2022-04-13",390000,480000,435000,430000,null,"2022-04-13",492500]
[null,"2022-04-14",390000,480000,435000,430000,null,"2022-04-14",486500]
[null,"2022-04-15",390000,480000,435000,430000,null,"2022-04-15",478500]
[null,"2022-04-18",390000,480000,435000,420000,null,"2022-04-18",470500]
[null,"2022-04-19",350000,480000,415000,420000,null,"2022-04-19",462500]
[null,"2022-04-20",350000,480000,415000,410000,null,"2022-04-20",450500]
[null,"2022-04-21",350000,480000,415000,410000,null,"2022-04-21",430500]
[null,"2022-04-22",350000,480000,415000,410000,null,"2022-04-22",390500]
[null,"2022-04-25",330000,480000,405000,400000,null,"2022-04-25",365000]
[null,"2022-04-26",330000,480000,405000,390000,null,"2022-04-26",352500]
[null,"2022-04-27",320000,470000,{"$f":"AVERAGE(C1690:D1690)","v":395000},390000,null,"2022-04-27",327500]
[null,"2022-04-28",320000,470000,395000,375000,null,"2022-04-28",322500]
[null,"2022-04-29",320000,450000,385000,375000,null,"2022-04-29",317500]
[null,"2022-05-05",310000,430000,370000,375000,null,"2022-05-05",317500]
[null,"2022-05-06",310000,430000,370000,355000,null,"2022-05-06",315000]
[null,"2022-05-09",300000,400000,350000,340000,null,"2022-05-09",315000]
[null,"2022-05-10",280000,380000,330000,340000,null,"2022-05-10",315000]
[null,"2022-05-11",280000,380000,330000,320000,null,"2022-05-11",310000]
[null,"2022-05-12",280000,380000,330000,300000,null,"2022-05-12",305000]
[null,"2022-05-13",280000,380000,330000,300000,null,"2022-05-13",303000]
[null,"2022-05-16",280000,330000,305000,290000,null,"2022-05-16",300000]
[null,"2022-05-17",280000,330000,305000,290000,null,"2022-05-17",298000]
[null,"2022-05-18",280000,330000,305000,290000,null,"2022-05-18",296000]
[null,"2022-05-19",280000,330000,305000,290000,null,"2022-05-19",296000]
[null,"2022-05-20",280000,330000,305000,270000,null,"2022-05-20",295500]
[null,"2022-05-23",280000,330000,305000,270000,null,"2022-05-23",295000]
[null,"2022-05-24",280000,330000,305000,265000,null,"2022-05-24",294000]
[null,"2022-05-25",260000,310000,285000,265000,null,"2022-05-25",293000]
[null,"2022-05-26",260000,310000,285000,265000,null,"2022-05-26",291000]
[null,"2022-05-27",250000,310000,280000,265000,null,"2022-05-27",289000]
[null,"2022-05-30",250000,310000,280000,265000,null,"2022-05-30",284000]
[null,"2022-05-31",250000,310000,280000,265000,null,"2022-05-31",279000]
[null,"2022-06-01",250000,310000,280000,265000,null,"2022-06-01",274000]
[null,"2022-06-02",250000,310000,280000,265000,null,"2022-06-02",269000]
[null,"2022-06-06",230000,300000,265000,265000,null,"2022-06-06",264000]
[null,"2022-06-07",230000,300000,265000,265000,null,"2022-06-07",260000]
[null,"2022-06-08",230000,300000,265000,260000,null,"2022-06-08",257000]
[null,"2022-06-09",210000,280000,245000,260000,null,"2022-06-09",255000]
[null,"2022-06-10",210000,280000,245000,255000,null,"2022-06-10",254000]
[null,"2022-06-13",210000,280000,245000,245000,null,"2022-06-13",254000]
[null,"2022-06-14",210000,280000,245000,245000,null,"2022-06-14",254000]
[null,"2022-06-15",210000,280000,245000,245000,null,"2022-06-15",254000]
[null,"2022-06-16",210000,280000,245000,245000,null,"2022-06-16",254000]
[null,"2022-06-17",210000,280000,245000,245000,null,"2022-06-17",254000]
[null,"2022-06-20",210000,280000,245000,245000,null,"2022-06-20",254000]
[null,"2022-06-21",210000,280000,245000,245000,null,"2022-06-21",254000]
[null,"2022-06-22",210000,280000,245000,245000,null,"2022-06-22",254000]
[null,"2022-06-23",210000,280000,245000,245000,null,"2022-06-23",254000]
[null,"2022-06-24",210000,280000,245000,245000,null,"2022-06-24",254000]
[null,"2022-06-27",210000,280000,245000,245000,null,"2022-06-27",254000]
[null,"2022-06-28",210000,280000,245000,245000,null,"2022-06-28",254000]
[null,"2022-06-29",210000,280000,245000,245000,null,"2022-06-29",254000]
[null,"2022-06-30",210000,280000,245000,245000,null,"2022-06-30",254000]
[null,"2022-07-01",220000,280000,250000,245000,null,"2022-07-01",254000]
[null,"2022-07-04",220000,280000,250000,250000,null,"2022-07-04",254000]
[null,"2022-07-05",220000,280000,250000,252500,null,"2022-07-05",254000]
[null,"2022-07-06",220000,280000,250000,252500,null,"2022-07-06",254250]
[null,"2022-07-07",220000,280000,250000,252500,null,"2022-07-07",254500]
[null,"2022-07-08",220000,280000,250000,252500,null,"2022-07-08",254500]
[null,"2022-07-11",220000,280000,250000,252500,null,"2022-07-11",254500]
[null,"2022-07-12",220000,280000,250000,252500,null,"2022-07-12",254500]
[null,"2022-07-13",220000,280000,250000,252500,null,"2022-07-13",254500]
[null,"2022-07-14",220000,280000,250000,252500,null,"2022-07-14",254500]
[null,"2022-07-15",220000,280000,250000,252500,null,"2022-07-15",254500]
[null,"2022-07-18",220000,280000,250000,252500,null,"2022-07-18",254500]
[null,"2022-07-19",220000,280000,250000,252500,null,"2022-07-19",254500]
[null,"2022-07-20",220000,280000,250000,252500,null,"2022-07-20",254500]
[null,"2022-07-21",220000,280000,250000,252500,null,"2022-07-21",254500]
[null,"2022-07-22",245000,290000,267500,252500,null,"2022-07-22",254500]
[null,"2022-07-25",245000,290000,267500,260000,null,"2022-07-25",254500]
[null,"2022-07-26",245000,290000,267500,260000,null,"2022-07-26",254500]
[null,"2022-07-27",245000,290000,267500,260000,null,"2022-07-27",255000]
[null,"2022-07-28",245000,290000,267500,260000,null,"2022-07-28",255500]
[null,"2022-07-29",245000,290000,267500,260000,null,"2022-07-29",256000]
[null,"2022-08-01",245000,290000,{"$f":"AVERAGE(C1754:D1754)","v":267500},260000,null,"2022-08-01",256500]
[null,"2022-08-02",245000,290000,267500,260000,null,"2022-08-02",257000]
[null,"2022-08-03",245000,290000,267500,260000,null,"2022-08-03",258000]
[null,"2022-08-04",245000,290000,267500,260000,null,"2022-08-04",258000]
[null,"2022-08-05",245000,290000,267500,260000,null,"2022-08-05",258000]
[null,"2022-08-08",245000,290000,267500,260000,null,"2022-08-08",258000]
[null,"2022-08-09",245000,290000,267500,260000,null,"2022-08-09",258000]
[null,"2022-08-10",245000,290000,267500,260000,null,"2022-08-10",258000]
[null,"2022-08-11",245000,290000,267500,260000,null,"2022-08-11",258000]
[null,"2022-08-12",245000,290000,267500,260000,null,"2022-08-12",259000]
[null,"2022-08-15",245000,290000,267500,260000,null,"2022-08-15",259500]
[null,"2022-08-16",245000,290000,267500,260000,null,"2022-08-16",259500]
[null,"2022-08-17",245000,290000,267500,260000,null,"2022-08-17",260000]
[null,"2022-08-18",245000,290000,267500,260000,null,"2022-08-18",260000]
[null,"2022-08-19",245000,290000,267500,260000,null,"2022-08-19",260000]
[null,"2022-08-22",245000,290000,267500,260000,null,"2022-08-22",260500]
[null,"2022-08-23",245000,290000,267500,260000,null,"2022-08-23",261500]
[null,"2022-08-24",245000,290000,267500,260000,null,"2022-08-24",262500]
[null,"2022-08-25",245000,290000,267500,260000,null,"2022-08-25",262500]
[null,"2022-08-26",250000,290000,270000,260000,null,"2022-08-26",262500]
[null,"2022-08-29",250000,290000,{"$f":"AVERAGE(C1774:D1774)","v":270000},260000,null,"2022-08-29",262500]
[null,"2022-08-30",250000,290000,{"$f":"AVERAGE(C1775:D1775)","v":270000},260000,null,"2022-08-30",262500]
[null,"2022-08-31",250000,290000,{"$f":"AVERAGE(C1776:D1776)","v":270000},263000,null,"2022-08-31",262500]
[null,"2022-09-01",250000,290000,{"$f":"AVERAGE(C1777:D1777)","v":270000},263000,null,"2022-09-01",262500]
[null,"2022-09-02",250000,290000,{"$f":"AVERAGE(C1778:D1778)","v":270000},265000,null,"2022-09-02",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-05",250000,290000,{"$f":"AVERAGE(C1779:D1779)","v":270000},265000,null,"2022-09-05",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-06",255000,290000,272500,266500,null,"2022-09-06",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-07",255000,290000,{"$f":"AVERAGE(C1781:D1781)","v":272500},266500,null,"2022-09-07",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-08",255000,290000,{"$f":"AVERAGE(C1782:D1782)","v":272500},266500,null,"2022-09-08",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-09",255000,290000,{"$f":"AVERAGE(C1783:D1783)","v":272500},266500,null,"2022-09-09",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-13",255000,290000,{"$f":"AVERAGE(C1784:D1784)","v":272500},266500,null,"2022-09-13",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-14",257000,290000,273500,266500,null,"2022-09-14",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-15",257000,290000,{"$f":"AVERAGE(C1786:D1786)","v":273500},266500,null,"2022-09-15",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-16",266000,290000,278000,266500,null,"2022-09-16",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-19",266000,290000,{"$f":"AVERAGE(C1788:D1788)","v":278000},268500,null,"2022-09-19",262500,{"$nulls":35},17.35,16.525]
[null,"2022-09-20",266000,290000,{"$f":"AVERAGE(C1789:D1789)","v":278000},270000,null,"2022-09-20",263000,{"$nulls":35},17.35,16.525]
[null,"2022-09-21",267000,292000,279500,271000,null,"2022-09-21",263500,{"$nulls":35},17.35,16.525]
[null,"2022-09-22",267000,292000,{"$f":"AVERAGE(C1791:D1791)","v":279500},271000,null,"2022-09-22",264000,{"$nulls":35},17.35,16.525]
[null,"2022-09-23",268000,292000,280000,271000,null,"2022-09-23",264000,{"$nulls":35},17.35,16.525]
[null,"2022-09-26",270000,295000,282500,273000,null,"2022-09-26",264500,{"$nulls":35},17.35,16.525]
[null,"2022-09-27",270000,295000,{"$f":"AVERAGE(C1794:D1794)","v":282500},275000,null,"2022-09-27",265500]
[null,"2022-09-28",270000,295000,{"$f":"AVERAGE(C1795:D1795)","v":282500},277000,null,"2022-09-28",266500]
[null,"2022-09-29",275000,305000,290000,277000,null,"2022-09-29",267500]
[null,"2022-09-30",285000,315000,300000,279000,null,"2022-09-30",268500]
[null,"2022-10-10",292000,320000,306000,288000,null,"2022-10-10",278500]
[null,"2022-10-11",292000,320000,{"$f":"AVERAGE(C1799:D1799)","v":306000},291000,null,"2022-10-11",288500]
[null,"2022-10-12",292000,320000,{"$f":"AVERAGE(C1800:D1800)","v":306000},294000,null,"2022-10-12",298500]
[null,"2022-10-13",292000,320000,{"$f":"AVERAGE(C1801:D1801)","v":306000},299000,null,"2022-10-13",300500]
[null,"2022-10-14",292000,320000,{"$f":"AVERAGE(C1802:D1802)","v":306000},300000,null,"2022-10-14",303000]
[null,"2022-10-17",292000,320000,{"$f":"AVERAGE(C1803:D1803)","v":306000},300000,null,"2022-10-17",305000]
[null,"2022-10-18",290000,312000,301000,300000,null,"2022-10-18",305000]
[null,"2022-10-19",285000,308000,296500,300000,null,"2022-10-19",305000]
[null,"2022-10-20",285000,308000,{"$f":"AVERAGE(C1806:D1806)","v":296500},300000,null,"2022-10-20",305000]
[null,"2022-10-21",285000,308000,{"$f":"AVERAGE(C1807:D1807)","v":296500},300000,null,"2022-10-21",305000]
[null,"2022-10-24",285000,308000,{"$f":"AVERAGE(C1808:D1808)","v":296500},300000,null,"2022-10-24",305000]
[null,"2022-10-25",285000,308000,{"$f":"AVERAGE(C1809:D1809)","v":296500},300000,null,"2022-10-25",305000]
[null,"2022-10-26",285000,308000,{"$f":"AVERAGE(C1810:D1810)","v":296500},300000,null,"2022-10-26",305000]
[null,"2022-10-27",285000,308000,{"$f":"AVERAGE(C1811:D1811)","v":296500},300000,null,"2022-10-27",305000]
[null,"2022-10-28",285000,308000,{"$f":"AVERAGE(C1812:D1812)","v":296500},300000,null,"2022-10-28",305000]
[null,"2022-10-31",285000,308000,{"$f":"AVERAGE(C1813:D1813)","v":296500},300000,null,"2022-10-31",305000]
[null,"2022-11-01",285000,308000,{"$f":"AVERAGE(C1814:D1814)","v":296500},305000,null,"2022-11-01",305000]
[null,"2022-11-02",285000,308000,{"$f":"AVERAGE(C1815:D1815)","v":296500},305000,null,"2022-11-02",305000]
[null,"2022-11-03",285000,308000,{"$f":"AVERAGE(C1816:D1816)","v":296500},305000,null,"2022-11-03",305000]
[null,"2022-11-04",280000,298000,289000,305000,null,"2022-11-04",305000]
[null,"2022-11-07",280000,298000,{"$f":"AVERAGE(C1818:D1818)","v":289000},305000,null,"2022-11-07",305000]
[null,"2022-11-08",280000,295000,287500,305000,null,"2022-11-08",305000]
[null,"2022-11-09",280000,295000,{"$f":"AVERAGE(C1820:D1820)","v":287500},305000,null,"2022-11-09",305000]
[null,"2022-11-10",280000,295000,{"$f":"AVERAGE(C1821:D1821)","v":287500},305000,null,"2022-11-10",305000]
[null,"2022-11-11",280000,295000,{"$f":"AVERAGE(C1822:D1822)","v":287500},305000,null,"2022-11-11",305000]
[null,"2022-11-14",280000,295000,{"$f":"AVERAGE(C1823:D1823)","v":287500},305000,null,"2022-11-14",305000]
[null,"2022-11-15",280000,295000,{"$f":"AVERAGE(C1824:D1824)","v":287500},305000,null,"2022-11-15",305000]
[null,"2022-11-16",280000,295000,{"$f":"AVERAGE(C1825:D1825)","v":287500},305000,null,"2022-11-16",300000]
[null,"2022-11-17",265000,280000,272500,305000,null,"2022-11-17",295000]
[null,"2022-11-18",265000,280000,{"$f":"AVERAGE(C1827:D1827)","v":272500},285000,null,"2022-11-18",290000]
[null,"2022-11-21",265000,280000,{"$f":"AVERAGE(C1828:D1828)","v":272500},285000,null,"2022-11-21",285000]
[null,"2022-11-22",265000,280000,{"$f":"AVERAGE(C1829:D1829)","v":272500},280000,null,"2022-11-22",280000]
[null,"2022-11-23",265000,280000,{"$f":"AVERAGE(C1830:D1830)","v":272500},280000,null,"2022-11-23",276000]
[null,"2022-11-24",265000,280000,{"$f":"AVERAGE(C1831:D1831)","v":272500},275000,null,"2022-11-24",276000]
[null,"2022-11-25",260000,270000,265000,275000,null,"2022-11-25",276000]
[null,"2022-11-28",260000,270000,265000,275000,null,"2022-11-28",271000]
[null,"2022-11-29",260000,270000,265000,275000,null,"2022-11-29",271000]
[null,"2022-11-30",260000,270000,{"$f":"AVERAGE(C1835:D1835)","v":265000},270000,null,"2022-11-30",271000]
[null,"2022-12-01",260000,270000,{"$f":"AVERAGE(C1836:D1836)","v":265000},270000,null,"2022-12-01",268500]
[null,"2022-12-02",252000,265000,258500,260000,null,"2022-12-02",264000]
[null,"2022-12-05",252000,265000,{"$f":"AVERAGE(C1838:D1838)","v":258500},260000,null,"2022-12-05",261000]
[null,"2022-12-06",252000,265000,{"$f":"AVERAGE(C1839:D1839)","v":258500},260000,null,"2022-12-06",259000]
[null,"2022-12-07",250000,262000,{"$f":"AVERAGE(C1840:D1840)","v":256000},260000,null,"2022-12-07",256500]
[null,"2022-12-08",250000,262000,{"$f":"AVERAGE(C1841:D1841)","v":256000},260000,null,"2022-12-08",256500]
[null,"2022-12-09",245000,252000,{"$f":"AVERAGE(C1842:D1842)","v":248500},260000,null,"2022-12-09",256500]
[null,"2022-12-12",245000,252000,{"$f":"AVERAGE(C1843:D1843)","v":248500},260000,null,"2022-12-12",256500]
[null,"2022-12-13",242000,250000,246000,260000,null,"2022-12-13",253500]
[null,"2022-12-14",242000,250000,{"$f":"AVERAGE(C1845:D1845)","v":246000},260000,null,"2022-12-14",253500]
[null,"2022-12-15",242000,250000,{"$f":"AVERAGE(C1846:D1846)","v":246000},260000,null,"2022-12-15",250500]
[null,"2022-12-16",242000,250000,{"$f":"AVERAGE(C1847:D1847)","v":246000},260000,null,"2022-12-16",248500]
[null,"2022-12-19",242000,250000,{"$f":"AVERAGE(C1848:D1848)","v":246000},255000,null,"2022-12-19",247500]
[null,"2022-12-20",242000,250000,{"$f":"AVERAGE(C1849:D1849)","v":246000},255000,null,"2022-12-20",245500]
[null,"2022-12-21",242000,250000,{"$f":"AVERAGE(C1850:D1850)","v":246000},250000,null,"2022-12-21",245500]
[null,"2022-12-22",242000,250000,{"$f":"AVERAGE(C1851:D1851)","v":246000},250000,null,"2022-12-22",245000]
[null,"2022-12-23",242000,250000,{"$f":"AVERAGE(C1852:D1852)","v":246000},250000,null,"2022-12-23",243000]
[null,"2022-12-26",242000,250000,{"$f":"AVERAGE(C1853:D1853)","v":246000},250000,null,"2022-12-26",241000]
[null,"2022-12-27",242000,250000,{"$f":"AVERAGE(C1854:D1854)","v":246000},245000,null,"2022-12-27",238000]
[null,"2022-12-28",242000,250000,{"$f":"AVERAGE(C1855:D1855)","v":246000},242000,null,"2022-12-28",235000]
[null,"2022-12-29",242000,250000,{"$f":"AVERAGE(C1856:D1856)","v":246000},242000,null,"2022-12-29",234000]
[null,"2022-12-30",225000,240000,{"$f":"AVERAGE(C1857:D1857)","v":232500},242000,null,"2022-12-30",232000]
[null,"2023-01-03",225000,240000,{"$f":"AVERAGE(C1858:D1858)","v":232500},242000,null,"2023-01-03",230000]
[null,"2023-01-04",225000,240000,{"$f":"AVERAGE(C1859:D1859)","v":232500},242000,null,"2023-01-04",229000]
[null,"2023-01-05",218000,235000,{"$f":"AVERAGE(C1860:D1860)","v":226500},232000,null,"2023-01-05",228000]
[null,"2023-01-06",218000,235000,{"$f":"AVERAGE(C1861:D1861)","v":226500},232000,null,"2023-01-06",228000]
[null,"2023-01-09",218000,235000,{"$f":"AVERAGE(C1862:D1862)","v":226500},230000,null,"2023-01-09",228000]
[null,"2023-01-10",218000,235000,{"$f":"AVERAGE(C1863:D1863)","v":226500},230000,null,"2023-01-10",227500]
[null,"2023-01-11",218000,235000,{"$f":"AVERAGE(C1864:D1864)","v":226500},230000,null,"2023-01-11",226000]
[null,"2023-01-12",218000,235000,{"$f":"AVERAGE(C1865:D1865)","v":226500},220000,null,"2023-01-12",226000]
[null,"2023-01-13",215000,230000,{"$f":"AVERAGE(C1866:D1866)","v":222500},220000,null,"2023-01-13",225500]
[null,"2023-01-16",215000,230000,{"$f":"AVERAGE(C1867:D1867)","v":222500},220000,null,"2023-01-16",225500]
[null,"2023-01-17",215000,230000,{"$f":"AVERAGE(C1868:D1868)","v":222500},220000,null,"2023-01-17",225500]
[null,"2023-01-18",210000,220000,{"$f":"AVERAGE(C1869:D1869)","v":215000},220000,null,"2023-01-18",225500]
[null,"2023-01-19",210000,220000,{"$f":"AVERAGE(C1870:D1870)","v":215000},220000,null,"2023-01-19",225500]
[null,"2023-01-20",210000,220000,{"$f":"AVERAGE(C1871:D1871)","v":215000},220000,null,"2023-01-20",225500]
[null,"2023-01-30",210000,220000,{"$f":"AVERAGE(C1872:D1872)","v":215000},220000,null,"2023-01-30",224500]
[null,"2023-01-31",200000,215000,{"$f":"AVERAGE(C1873:D1873)","v":207500},200000,null,"2023-01-31",220000]
[null,"2023-02-01",200000,215000,{"$f":"AVERAGE(C1874:D1874)","v":207500},200000,null,"2023-02-01",216500]
[null,"2023-02-02",200000,215000,{"$f":"AVERAGE(C1875:D1875)","v":207500},200000,null,"2023-02-02",210000]
[null,"2023-02-03",200000,215000,{"$f":"AVERAGE(C1876:D1876)","v":207500},195000,null,"2023-02-03",205000]
[null,"2023-02-06",200000,215000,{"$f":"AVERAGE(C1877:D1877)","v":207500},195000,null,"2023-02-06",200000]
[null,"2023-02-07",200000,215000,{"$f":"AVERAGE(C1878:D1878)","v":207500},195000,null,"2023-02-07",198000]
[null,"2023-02-08",200000,215000,{"$f":"AVERAGE(C1879:D1879)","v":207500},195000,null,"2023-02-08",195000]
[null,"2023-02-09",200000,215000,{"$f":"AVERAGE(C1880:D1880)","v":207500},195000,null,"2023-02-09",195000]
[null,"2023-02-10",180000,195000,187500,190000,null,"2023-02-10",193000]
{"$rows_empty":10}
[{"$nulls":5},220000,{"$nulls":5},220000,null,{"$f":"AVERAGE(L1892:M1892)","v":220000},{"$nulls":9},223,233,{"$f":"AVERAGE(X1892:Y1892)","v":228},232000]
[{"$nulls":5},220001,{"$nulls":5},220001,null,{"$f":"AVERAGE(L1893:M1893)","v":220001},{"$nulls":9},223,233,{"$f":"AVERAGE(X1893:Y1893)","v":228},232000]
[{"$nulls":5},220002,{"$nulls":5},220002,null,220002,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220003,{"$nulls":5},220003,null,220003,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220004,{"$nulls":5},220004,null,220004,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220005,{"$nulls":5},220005,null,220005,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220006,{"$nulls":5},220006,null,220006,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220007,{"$nulls":5},220007,null,220007,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220008,{"$nulls":5},220008,null,220008,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220009,{"$nulls":5},220009,null,220009,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220010,{"$nulls":5},220010,null,220010,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220011,{"$nulls":5},220011,null,220011,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220012,{"$nulls":5},220012,null,220012,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220013,{"$nulls":5},220013,null,220013,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220014,{"$nulls":5},220014,null,220014,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220015,{"$nulls":5},220015,null,220015,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220016,{"$nulls":5},220016,null,220016,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220017,{"$nulls":5},220017,null,220017,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220018,{"$nulls":5},220018,null,220018,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220019,{"$nulls":5},220019,null,220019,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220020,{"$nulls":5},220020,null,220020,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220021,{"$nulls":5},220021,null,220021,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220022,{"$nulls":5},220022,null,220022,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220023,{"$nulls":5},220023,null,220023,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220024,{"$nulls":5},220024,null,220024,{"$nulls":9},223,233,228,232000]
[{"$nulls":5},220025,{"$nulls":5},220025,null,220025]
[{"$nulls":5},220026,{"$nulls":5},220026,null,220026]
[{"$nulls":5},220027,{"$nulls":5},220027,null,220027]
[{"$nulls":5},220028,{"$nulls":5},220028,null,220028]
[{"$nulls":5},220029,{"$nulls":5},220029,null,220029]
[{"$nulls":5},220030,{"$nulls":5},220030,null,220030]
[{"$nulls":5},220031,{"$nulls":5},220031,null,220031]
[{"$nulls":5},220032,{"$nulls":5},220032,null,220032]
[{"$nulls":5},220033,{"$nulls":5},220033,null,220033]
[{"$nulls":5},220034,{"$nulls":5},220034,null,220034]
[{"$nulls":5},220035,{"$nulls":5},220035,null,220035]
[{"$nulls":5},220036,{"$nulls":5},220036,null,220036]
[{"$nulls":5},220037,{"$nulls":5},220037,null,220037]
[{"$nulls":5},220038,{"$nulls":5},220038,null,220038]
[{"$nulls":5},220039,{"$nulls":5},220039,null,220039]
[{"$nulls":5},220040,{"$nulls":5},220040,null,220040]
[{"$nulls":5},220041,{"$nulls":5},220041,null,220041]
[{"$nulls":5},220042,{"$nulls":5},220042,null,220042]
[{"$nulls":5},220043,{"$nulls":5},220043,null,220043]
[{"$nulls":5},220044,{"$nulls":5},220044,null,220044]
[{"$nulls":5},220045,{"$nulls":5},220045,null,220045]
[{"$nulls":5},220046,{"$nulls":5},220046,null,220046]
[{"$nulls":5},220047,{"$nulls":5},220047,null,220047]
[{"$nulls":5},220048,{"$nulls":5},220048,null,220048]
[{"$nulls":5},220049,{"$nulls":5},220049,null,220049]
[{"$nulls":5},220050,{"$nulls":5},220050,null,220050]
[{"$nulls":5},220051,{"$nulls":5},220051,null,220051]
[{"$nulls":5},220052,{"$nulls":5},220052,null,220052]
[{"$nulls":5},220053,{"$nulls":5},220053,null,220053]
[{"$nulls":5},220054,{"$nulls":5},220054,null,220054]
[{"$nulls":5},220055,{"$nulls":5},220055,null,220055]
[{"$nulls":5},220056,{"$nulls":5},220056,null,220056]
[{"$nulls":5},220057,{"$nulls":5},220057,null,220057]
[{"$nulls":5},220058,{"$nulls":5},220058,null,220058]
[{"$nulls":5},220059,{"$nulls":5},220059,null,220059]
[{"$nulls":5},220060,{"$nulls":5},220060,null,220060]
[{"$nulls":5},220061,{"$nulls":5},220061,null,220061]
[{"$nulls":5},220062,{"$nulls":5},220062,null,220062]
[{"$nulls":5},220063,{"$nulls":5},220063,null,220063]
[{"$nulls":5},220064,{"$nulls":5},220064,null,220064]
[{"$nulls":5},220065,{"$nulls":5},220065,null,{"$f":"AVERAGE(L1957:M1957)","v":220065}]
[{"$nulls":5},220066,{"$nulls":5},220066,null,220066]
[{"$nulls":5},220067,{"$nulls":5},220067,null,220067]
[{"$nulls":5},220068,{"$nulls":5},220068,null,220068]
[{"$nulls":5},220069,{"$nulls":5},220069,null,220069]
[{"$nulls":5},220070,{"$nulls":5},220070,null,220070]
[{"$nulls":5},220071,{"$nulls":5},220071,null,220071]
[{"$nulls":5},220072,{"$nulls":5},220072,null,220072]
[{"$nulls":5},220073,{"$nulls":5},220073,null,220073]
[{"$nulls":5},220074,{"$nulls":5},220074,null,220074]
[{"$nulls":5},220075,{"$nulls":5},220075,null,220075]
[{"$nulls":5},220076,{"$nulls":5},220076,null,220076]
[{"$nulls":5},220077,{"$nulls":5},220077,null,220077]
[{"$nulls":5},220078,{"$nulls":5},220078,null,220078]
[{"$nulls":5},220079,{"$nulls":5},220079,null,220079]
[{"$nulls":5},220080,{"$nulls":5},220080,null,220080]
[{"$nulls":5},220081,{"$nulls":5},220081,null,220081]
[{"$nulls":5},220082,{"$nulls":5},220082,null,220082]
[{"$nulls":5},220083,{"$nulls":5},220083,null,220083]
[{"$nulls":5},220084,{"$nulls":5},220084,null,220084]
[{"$nulls":5},220085,{"$nulls":5},220085,null,220085]
[{"$nulls":5},220086,{"$nulls":5},220086,null,220086]
[{"$nulls":5},220087,{"$nulls":5},220087,null,220087]
[{"$nulls":5},220088,{"$nulls":5},220088,null,220088]
[{"$nulls":5},220089,{"$nulls":5},220089,null,220089]
[{"$nulls":5},220090,{"$nulls":5},220090,null,220090]
[{"$nulls":5},220091,{"$nulls":5},220091,null,220091]
[{"$nulls":5},220092,{"$nulls":5},220092,null,220092]
[{"$nulls":5},220093,{"$nulls":5},220093,null,220093]
[{"$nulls":5},220094,{"$nulls":5},220094,null,220094]
[{"$nulls":5},220095,{"$nulls":5},220095,null,220095]
[{"$nulls":5},220096,{"$nulls":5},220096,null,220096]
[{"$nulls":5},220097,{"$nulls":5},220097,null,220097]
[{"$nulls":5},220098,{"$nulls":5},220098,null,220098]
[{"$nulls":5},220099,{"$nulls":5},220099,null,220099]
[{"$nulls":5},220100,{"$nulls":5},220100,null,220100]
[{"$nulls":5},220101,{"$nulls":5},220101,null,220101]
[{"$nulls":5},220102,{"$nulls":5},220102,null,220102]
[{"$nulls":5},220103,{"$nulls":5},220103,null,220103]
[{"$nulls":5},220104,{"$nulls":5},220104,null,220104]
[{"$nulls":5},220105,{"$nulls":5},220105,null,220105]
[{"$nulls":5},220106,{"$nulls":5},220106,null,220106]
[{"$nulls":5},220107,{"$nulls":5},220107,null,220107]
[{"$nulls":5},220108,{"$nulls":5},220108,null,220108]
[{"$nulls":5},220109,{"$nulls":5},220109,null,220109]
[{"$nulls":5},220110,{"$nulls":5},220110,null,220110]
[{"$nulls":5},220111,{"$nulls":5},220111,null,220111]
[{"$nulls":5},220112,{"$nulls":5},220112,null,220112]
[{"$nulls":5},220113,{"$nulls":5},220113,null,220113]
[{"$nulls":5},220114,{"$nulls":5},220114,null,220114]
[{"$nulls":5},220115,{"$nulls":5},220115,null,220115]
[{"$nulls":5},220116,{"$nulls":5},220116,null,220116]
[{"$nulls":5},220117,{"$nulls":5},220117,null,220117]
[{"$nulls":5},220118,{"$nulls":5},220118,null,220118]
[{"$nulls":5},220119,{"$nulls":5},220119,null,220119]
[{"$nulls":5},220120,{"$nulls":5},220120,null,220120]
[{"$nulls":5},220121,{"$nulls":5},220121,null,220121]
[{"$nulls":5},220122,{"$nulls":5},220122,null,220122]
[{"$nulls":5},220123,{"$nulls":5},220123,null,220123]
[{"$nulls":5},220124,{"$nulls":5},220124,null,220124]
[{"$nulls":5},220125,{"$nulls":5},220125,null,220125]
[{"$nulls":5},220126,{"$nulls":5},220126,null,220126]
[{"$nulls":5},220127,{"$nulls":5},220127,null,220127]
[{"$nulls":5},220128,{"$nulls":5},220128,null,220128]
[{"$nulls":5},220129,{"$nulls":5},220129,null,{"$f":"AVERAGE(L2021:M2021)","v":220129}]
[{"$nulls":5},220130,{"$nulls":5},220130,null,220130]
[{"$nulls":5},220131,{"$nulls":5},220131,null,220131]
[{"$nulls":5},220132,{"$nulls":5},220132,null,220132]
[{"$nulls":5},220133,{"$nulls":5},220133,null,220133]
[{"$nulls":5},220134,{"$nulls":5},220134,null,220134]
[{"$nulls":5},220135,{"$nulls":5},220135,null,220135]
[{"$nulls":5},220136,{"$nulls":5},220136,null,220136]
[{"$nulls":5},220137,{"$nulls":5},220137,null,220137]
[{"$nulls":5},220138,{"$nulls":5},220138,null,220138]
[{"$nulls":5},220139,{"$nulls":5},220139,null,220139]
[{"$nulls":5},220140,{"$nulls":5},220140,null,220140]
[{"$nulls":5},220141,{"$nulls":5},220141,null,220141]
[{"$nulls":5},220142,{"$nulls":5},220142,null,220142]
[{"$nulls":5},220143,{"$nulls":5},220143,null,220143]
[{"$nulls":5},220144,{"$nulls":5},220144,null,220144]
{"$rows_empty":114}
[{"$nulls":8},18000,{"$f":"AVERAGE(H2151:I2151)","v":18000}]
[{"$nulls":8},18001,{"$f":"AVERAGE(H2152:I2152)","v":18001}]
[{"$nulls":8},18002,18002]
[{"$nulls":8},18003,18003]
[{"$nulls":8},18004,18004]
[{"$nulls":8},18005,18005]
[{"$nulls":8},18006,18006]
[{"$nulls":8},18007,18007]
[{"$nulls":8},18008,18008]
[{"$nulls":8},18009,18009]
[{"$nulls":8},18010,18010]
[{"$nulls":8},18011,18011]
[{"$nulls":8},18012,18012]
[{"$nulls":8},18013,18013]
[{"$nulls":8},18014,18014]
[{"$nulls":8},18015,18015]
[{"$nulls":8},18016,18016]
[{"$nulls":8},18017,18017]
{"$rows_empty":569}
[{"$nulls":95},"2017-11-06",212500]
{"$rows_empty":9}
[{"$nulls":90},"2017-11-06"]
[]
[{"$nulls":10},{"v":460000,"d":"460,000.00"},{"v":439000,"d":"439,000.00"},{"v":439000,"d":"439,000.00"},{"v":443000,"d":"443,000.00"},456.5,510,null,750]
[{"$nulls":9},"2017-11-06",{"v":460000,"d":"460,000.00"},{"v":439000,"d":"439,000.00"},{"v":439000,"d":"439,000.00"},{"v":443000,"d":"443,000.00"},458.5,510,null,770]
{"$rows_empty":70}
[{"$nulls":95},"2018-03-12",290000]
[{"$nulls":39},{"v":11650,"d":"11,650.00"},25,{"$nulls":54},"2018-03-13",290000]
[{"$nulls":38},"2017-11-06",{"v":11650,"d":"11,650.00"},25,{"$nulls":54},"2018-03-14",290000]
[{"$nulls":39},"数据来源:Wind资讯",{"$nulls":55},"2018-03-15",290000]
[{"$nulls":95},"2018-03-16",290000]
[{"$nulls":95},"2018-03-19",290000]
[{"$nulls":95},"2018-03-20",290000]
[{"$nulls":95},"2018-03-21",290000]
[{"$nulls":95},"2018-03-22",317500]
[{"$nulls":95},"2018-03-23",317500]
[{"$nulls":90},"2018-03-12"]
[{"$nulls":90},"2018-03-13"]
[{"$nulls":90},"2018-03-14"]
[{"$nulls":90},"2018-03-15"]
[{"$nulls":90},"2018-03-16"]
[{"$nulls":90},"2018-03-19",445000,455000]
[{"$nulls":90},"2018-03-20",445000,455000]
[{"$nulls":90},"2018-03-21",450000,460000]
[{"$nulls":9},"2018-03-12",{"$nulls":7},537,null,620000,{"$nulls":70},"2018-03-22",455000,465000]
[{"$nulls":9},"2018-03-13",{"$nulls":7},537,null,620000,{"$nulls":70},"2018-03-23",455000,465000]
[{"$nulls":9},"2018-03-14",{"$nulls":7},537,null,620000]
[{"$nulls":9},"2018-03-15",{"$nulls":7},537,null,620000]
[{"$nulls":9},"2018-03-16",{"$nulls":7},537,null,620000]
[{"$nulls":10},"2018-03-19",{"v":665000,"d":"665,000.00"},{"v":645000,"d":"645,000.00"},{"v":645000,"d":"645,000.00"},{"v":632500,"d":"632,500.00"},683.5,710,null,562,null,635000]
[{"$nulls":10},"2018-03-20",{"v":667500,"d":"667,500.00"},{"v":645000,"d":"645,000.00"},{"v":645000,"d":"645,000.00"},{"v":632500,"d":"632,500.00"},678.5,710,null,562,null,635000]
[{"$nulls":10},"2018-03-21",{"v":672500,"d":"672,500.00"},{"v":650000,"d":"650,000.00"},{"v":650000,"d":"650,000.00"},{"v":650000,"d":"650,000.00"},690.5,715,null,562,null,635000]
[{"$nulls":10},"2018-03-22",{"v":677500,"d":"677,500.00"},{"v":650000,"d":"650,000.00"},{"v":650000,"d":"650,000.00"},{"v":650000,"d":"650,000.00"},697.5,715,null,538,null,670000]
[{"$nulls":10},"2018-03-23",{"$nulls":7},538,null,670000]
{"$rows_empty":58}
[{"$nulls":38},"2018-03-12"]
[{"$nulls":38},"2018-03-13"]
[{"$nulls":38},"2018-03-14"]
[{"$nulls":38},"2018-03-15"]
[{"$nulls":38},"2018-03-16"]
[{"$nulls":39},"2018-03-19"]
[{"$nulls":39},"2018-03-20",{"v":13950,"d":"13,950.00"},25]
[{"$nulls":39},"2018-03-21",{"v":13850,"d":"13,850.00"},25]
[{"$nulls":39},"2018-03-22",{"v":13750,"d":"13,750.00"},25]
[{"$nulls":39},"2018-03-23",{"v":13750,"d":"13,750.00"},25]
{"$rows_empty":40}
[{"$nulls":21},"2017-11-06"]
{"$rows_empty":25}
[{"$nulls":5},{"v":30750,"d":"30,750.00"},{"v":384054,"d":"384,054.00"},{"v":12560,"d":"12,560.00"}]
[{"$nulls":5},{"v":31250,"d":"31,250.00"},{"v":383370,"d":"383,370.00"}]
{"$rows_empty":56}
[{"$nulls":21},"2018-03-12",{"$nulls":5},70,{"$nulls":3},66,null,null,65]
[{"$nulls":21},"2018-03-13",{"$nulls":5},70,{"$nulls":3},66,null,null,65]
[{"$nulls":21},"2018-03-14",{"$nulls":5},70,{"$nulls":3},66,null,null,65,690,700]
[{"$nulls":21},"2018-03-15",{"$nulls":5},70,{"$nulls":3},66,null,null,65,690,700]
[{"$nulls":21},"2018-03-16",{"$nulls":5},70,{"$nulls":3},66,null,null,65,700,710]
[{"$nulls":22},"2018-03-19",null,640000,null,null,70,{"$nulls":3},66,null,null,65,705,715]
[{"$nulls":22},"2018-03-20",null,640001,null,null,70,70,null,null,70,null,null,70,705,715]
[{"$nulls":22},"2018-03-21",640000,660000,null,null,70,70,null,null,70,null,null,70,710,720]
[{"$nulls":22},"2018-03-22",640000,660000,null,null,70,71,null,null,70,null,null,70,710,720]
[{"$nulls":22},"2018-03-23",640000,660000,null,null,70,71,null,null,70,null,null,70,710,720]
{"$rows_empty":21}
[{"$nulls":7},13345]
[{"$nulls":6},326790]
[]
[]
[]
[{"$nulls":6},{"v":13590,"d":"13,590.00"},null,{"v":13740,"d":"13,740.00"}]
[{"$nulls":5},{"v":29000,"d":"29,000.00"},13480,{"v":324096,"d":"324,096.00"},13430]
[{"$nulls":5},{"v":29000,"d":"29,000.00"},{"v":13460,"d":"13,460.00"},{"v":322884,"d":"322,884.00"},{"v":13520,"d":"13,520.00"}]
[{"$nulls":5},{"v":29000,"d":"29,000.00"},{"v":13515,"d":"13,515.00"},{"v":325812,"d":"325,812.00"},{"v":13330,"d":"13,330.00"}]
[{"$nulls":5},{"v":29000,"d":"29,000.00"},null,{"v":325836,"d":"325,836.00"}]
[{"$nulls":7},{"v":324870,"d":"324,870.00"}]
{"$rows_empty":54}
[{"$nulls":91},175000,185000,{"$f":"AVERAGE(CN3138:CO3138)","v":180000}]
[{"$nulls":91},175000,185000,{"$f":"AVERAGE(CN3139:CO3139)","v":180000}]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":11},259000,253000,253000,258000,233.5,270,null,893,null,258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":20},258000,{"$nulls":70},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
[{"$nulls":91},175000,185000,180000]
{"$rows_empty":13}
[{"$nulls":8},{"v":165000,"d":"165,000.00"},null,{"v":158000,"d":"158,000.00"}]
[{"$nulls":8},{"v":165000,"d":"165,000.00"},null,{"v":158000,"d":"158,000.00"}]
{"$rows_empty":91}
[{"$nulls":6},{"v":160000,"d":"160,000.00"},{"$nulls":3},{"v":146000,"d":"146,000.00"}]
{"$rows_empty":38}
[{"$nulls":23},248000,268000,{"$f":"AVERAGE(X3347:Y3347)","v":258000},{"$nulls":9},265,275,{"$f":"(AJ3347+AK3347)/2","v":270}]
[{"$nulls":23},248000,268000,{"$f":"AVERAGE(X3348:Y3348)","v":258000},{"$nulls":9},265,275,{"$f":"(AJ3348+AK3348)/2","v":270}]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":5},26000,null,164100,{"$nulls":15},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,{"$f":"AVERAGE(X3412:Y3412)","v":258000},{"$nulls":9},265,275,{"$f":"(AJ3412+AK3412)/2","v":270}]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000,{"$nulls":9},265,275,270]
[{"$nulls":23},248000,268000,258000]
[{"$nulls":23},248000,268000,258000]
{"$rows_empty":176}
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]
[{"$nulls":14},77500]

{"sheet":"Sheet1","index":18,"n_rows":1391,"n_cols":97,"rows_kept":1391,"hidden":true,"merged":[[0,0,1,0],[3,1,3,3],[3,4,3,6],[3,7,3,9],[3,10,3,12],[3,13,3,15],[3,16,3,18],[3,19,3,21],[3,22,3,24],[3,25,3,27],[3,28,3,30],[3,31,3,33],[3,34,3,36],[3,37,3,39],[3,40,3,42],[3,43,3,45],[3,46,3,48],[3,49,3,51],[3,52,3,54],[3,55,3,57],[3,58,3,60],[3,61,3,63],[3,64,3,66],[3,67,3,69],[3,70,3,72],[3,73,3,75],[3,76,3,78],[3,79,3,81],[3,82,3,84],[3,85,3,87],[3,88,3,90],[3,91,3,93],[3,94,3,96],[4,1,4,3],[4,4,4,6],[4,7,4,9],[4,10,4,12],[4,13,4,15],[4,16,4,18],[4,19,4,21],[4,22,4,24],[4,25,4,27],[4,28,4,30],[4,31,4,33],[4,34,4,36],[4,37,4,39],[4,40,4,42],[4,43,4,45],[4,46,4,48],[4,49,4,51],[4,52,4,54],[4,55,4,57],[4,58,4,60],[4,61,4,63],[4,64,4,66],[4,67,4,69],[4,70,4,72],[4,73,4,75],[4,76,4,78],[4,79,4,81],[4,82,4,84],[4,85,4,87],[4,88,4,90],[4,91,4,93],[4,94,4,96],[1282,1,1282,3],[1282,4,1282,6],[1282,7,1282,9],[1282,10,1282,12],[1282,13,1282,15],[1282,16,1282,18],[1282,19,1282,21],[1282,22,1282,24],[1282,25,1282,27],[1282,28,1282,30],[1282,31,1282,33],[1282,34,1282,36],[1282,37,1282,39],[1282,40,1282,42],[1282,43,1282,45],[1282,46,1282,48],[1282,49,1282,51],[1282,52,1282,54],[1282,55,1282,57],[1282,58,1282,60],[1282,61,1282,63],[1282,64,1282,66],[1282,67,1282,69],[1282,70,1282,72],[1282,73,1282,75],[1282,76,1282,78],[1282,79,1282,81],[1282,82,1282,84],[1282,85,1282,87],[1282,88,1282,90],[1282,91,1282,93],[1282,94,1282,96],[1283,1,1283,3],[1283,4,1283,6],[1283,7,1283,9],[1283,10,1283,12],[1283,13,1283,15],[1283,16,1283,18],[1283,19,1283,21],[1283,22,1283,24],[1283,25,1283,27],[1283,28,1283,30],[1283,31,1283,33],[1283,34,1283,36],[1283,37,1283,39],[1283,40,1283,42],[1283,43,1283,45],[1283,46,1283,48],[1283,49,1283,51],[1283,52,1283,54],[1283,55,1283,57],[1283,58,1283,60],[1283,61,1283,63],[1283,64,1283,66],[1283,67,1283,69],[1283,70,1283,72],[1283,73,1283,75],[1283,76,1283,78],[1283,79,1283,81],[1283,82,1283,84],[1283,85,1283,87],[1283,88,1283,90],[1283,91,1283,93],[1283,94,1283,96]]}
["返回首页"]
[]
["来源：CIAPS"]
["隔膜","中材科技",null,null,"南通天丰",null,null,"Celgard",null,null,"三菱",null,null,"星源材质",null,null,"沧州明珠",null,null,"SK",null,null,"SK",null,null,"旭化成",null,null,"辽源鸿图",null,null,"星源材质",null,null,"沧州明珠",null,null,"旭化成",null,null,"星源材质",null,null,"Celgard",null,null,"SK",null,null,"佛山市金辉",null,null,"佛山市金辉",null,null,"佛山东航",null,null,"佛山东航",null,null,"河北金力",null,null,"河北金力",null,null,"三门峡兴邦",null,null,"三门峡兴邦",null,null,"东航光电",null,null,"东航光电",null,null,"河南义腾",null,null,"厦门聚微",null,null,"厦门聚微",null,null,"隔膜（元/平方米）",null,null,"隔膜（元/平方米）",null,null,"隔膜（元/平方米）"]
["日期\\规格","16um",null,null,"16um",null,null,"16um/三层",null,null,"16um/干法",null,null,"16um/干法",null,null,"16um/干法",null,null,"16um/湿法，单面",null,null,"16um/湿法",null,null,"16um/湿法",null,null,"16um/湿法",null,null,"20um/干法",null,null,"20um/干法",null,null,"23um/湿法",null,null,"25um/干法",null,null,"40um/干法",null,null,"PVDF",null,null,"16um/湿法",null,null,"18um/湿法",null,null,"16um/干法",null,null,"20um/干法",null,null,"16um/湿法",null,null,"20um/湿法",null,null,"20um(PVDF)",null,null,"25um(PVDF)",null,null,"16um/干法",null,null,"20um/干法",null,null,"16um/干法",null,null,"16um/干法",null,null,"20um/干法",null,null,"25um",null,null,"30um",null,null,"40um"]
["价格","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg"]
["2011-11-29",{"$nulls":87},6,6,{"$f":"(CK7+CL7)/2","v":6},8,8,{"$f":"(CN7+CO7)/2","v":8},10,10,{"$f":"(CQ7+CR7)/2","v":10}]
["2011-11-30",{"$nulls":87},6,6,{"$f":"(CK8+CL8)/2","v":6},8,8,{"$f":"(CN8+CO8)/2","v":8},10,10,{"$f":"(CQ8+CR8)/2","v":10}]
["2011-12-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2011-12-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-01-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-02-28",{"$nulls":87},6,6,{"$f":"(CK72+CL72)/2","v":6},8,8,{"$f":"(CN72+CO72)/2","v":8},10,10,{"$f":"(CQ72+CR72)/2","v":10}]
["2012-02-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-03-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-04-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-28",{"$nulls":87},6,6,{"$f":"(CK136+CL136)/2","v":6},8,8,{"$f":"(CN136+CO136)/2","v":8},10,10,{"$f":"(CQ136+CR136)/2","v":10}]
["2012-05-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-05-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-06-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-07-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-24",{"$nulls":87},6,6,{"$f":"(CK200+CL200)/2","v":6},8,8,{"$f":"(CN200+CO200)/2","v":8},10,10,{"$f":"(CQ200+CR200)/2","v":10}]
["2012-08-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-08-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-09-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-10-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-22",{"$nulls":87},6,6,{"$f":"(CK264+CL264)/2","v":6},8,8,{"$f":"(CN264+CO264)/2","v":8},10,10,{"$f":"(CQ264+CR264)/2","v":10}]
["2012-11-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-11-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2012-12-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-01-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-20",{"$nulls":87},6,6,{"$f":"(CK328+CL328)/2","v":6},8,8,{"$f":"(CN328+CO328)/2","v":8},10,10,{"$f":"(CQ328+CR328)/2","v":10}]
["2013-02-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-02-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-03-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-04-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-21",{"$nulls":87},6,6,{"$f":"(CK392+CL392)/2","v":6},8,8,{"$f":"(CN392+CO392)/2","v":8},10,10,{"$f":"(CQ392+CR392)/2","v":10}]
["2013-05-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-05-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-06-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-07-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-19",{"$nulls":87},6,6,{"$f":"(CK456+CL456)/2","v":6},8,8,{"$f":"(CN456+CO456)/2","v":8},10,10,{"$f":"(CQ456+CR456)/2","v":10}]
["2013-08-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-08-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-09-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-10-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-15",{"$nulls":87},6,6,{"$f":"(CK520+CL520)/2","v":6},8,8,{"$f":"(CN520+CO520)/2","v":8},10,10,{"$f":"(CQ520+CR520)/2","v":10}]
["2013-11-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-21",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-22",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-28",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-11-29",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-04",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-05",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-11",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-12",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-16",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-17",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-18",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-19",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-20",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-23",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-24",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-25",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-26",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-27",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-30",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2013-12-31",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-01",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-02",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-03",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-06",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-07",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-08",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-09",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-10",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-13",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-14",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-15",{"$nulls":87},6,6,6,8,8,8,10,10,10]
["2014-01-16",{"$nulls":48},7.5,7.5,{"$f":"(AX564+AY564)/2","v":7.5},6.5,6.5,{"$f":"(BA564+BB564)/2","v":6.5},{"$nulls":6},7,7,{"$f":"(BJ564+BK564)/2","v":7},6,6,{"$f":"(BM564+BN564)/2","v":6}]
["2014-01-17",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6]
["2014-01-20",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,{"$f":"(CE566+CF566)/2","v":1.5},1.5,1.5,{"$f":"(CH566+CI566)/2","v":1.5}]
["2014-01-21",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,{"$f":"(CH567+CI567)/2","v":1.5}]
["2014-01-22",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-01-23",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-01-24",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-01-27",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-01-28",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-01-29",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-01-30",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-01-31",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-03",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-04",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-05",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-06",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-07",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-10",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-11",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-12",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":15},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-13",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,{"$f":"(CB584+CC584)/2","v":5.5},1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-14",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-17",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-18",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-19",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-20",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-21",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-24",{"$nulls":48},7.5,7.5,7.5,6.5,6.5,6.5,{"$nulls":6},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-25",{"$nulls":48},7,7,7,6,6,6,5,5,{"$f":"(BD592+BE592)/2","v":5},4.5,4.5,{"$f":"(BG592+BH592)/2","v":4.5},7,7,7,6,6,6,{"$nulls":12},5.5,5.5,5.5,1.5,1.5,1.5,1.5,1.5,1.5]
["2014-02-26",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,{"$f":"(BP593+BQ593)/2","v":25},28,28,{"$f":"(BS593+BT593)/2","v":28},{"$nulls":6},5.5,5.5,5.5]
["2014-02-27",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-02-28",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-03",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-04",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-05",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-06",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-07",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-10",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-11",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-12",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-13",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-14",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-17",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-18",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-19",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-20",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-21",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-24",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-25",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-26",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-27",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-28",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-03-31",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-04-01",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-04-02",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5]
["2014-04-03",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-04",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-07",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-08",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-09",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-10",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-11",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-14",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-15",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-16",{"$nulls":48},7,7,{"$f":"(AX628+AY628)/2","v":7},6,6,{"$f":"(BA628+BB628)/2","v":6},5,5,5,4.5,4.5,4.5,7,7,{"$f":"(BJ628+BK628)/2","v":7},6,6,{"$f":"(BM628+BN628)/2","v":6},25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-17",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-18",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-21",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,{"$f":"(CH631+CI631)/2","v":4}]
["2014-04-22",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-23",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-24",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-25",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-28",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-29",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-04-30",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-01",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-02",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-05",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-06",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-07",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-08",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-09",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-12",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-13",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-14",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,{"$f":"(CB648+CC648)/2","v":5.5},{"$nulls":3},4,4,4]
["2014-05-15",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-16",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-19",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-20",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-21",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-22",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-23",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-26",{"$nulls":48},7,7,7,6,6,6,5,5,{"$f":"(BD656+BE656)/2","v":5},4.5,4.5,{"$f":"(BG656+BH656)/2","v":4.5},7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-27",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,{"$f":"(BP657+BQ657)/2","v":25},28,28,{"$f":"(BS657+BT657)/2","v":28},{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},4,4,4]
["2014-05-28",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-05-29",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-05-30",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-02",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-03",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-04",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-05",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-06",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-09",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-10",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-11",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-12",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-13",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-16",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-17",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-18",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-19",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-20",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-23",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-24",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-25",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-26",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-27",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-06-30",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-01",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-02",{"$nulls":48},7,7,7,6,6,6,5,5,5,4.5,4.5,4.5,7,7,7,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-03",{"$nulls":12},5.3,5.3,{"$f":"(N684+O684)/2","v":5.3},6,6,{"$f":"(Q684+R684)/2","v":6},{"$nulls":9},7.5,7.5,{"$f":"(AC684+AD684)/2","v":7.5},{"$nulls":3},6.3,6.3,{"$f":"(AI684+AJ684)/2","v":6.3},{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-04",{"$nulls":12},5.3,5.3,{"$f":"(N685+O685)/2","v":5.3},6,6,{"$f":"(Q685+R685)/2","v":6},{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-07",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-08",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-09",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-10",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-11",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-14",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-15",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,{"$f":"(AX692+AY692)/2","v":7},6,6,{"$f":"(BA692+BB692)/2","v":6},3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,{"$f":"(BJ692+BK692)/2","v":6.5},6,6,{"$f":"(BM692+BN692)/2","v":6},25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-16",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-17",{"$nulls":12},5.3,5.3,5.3,6,6,6,{"$nulls":9},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,{"$nulls":12},7,7,7,6,6,6,3.5,3.5,3.5,3.5,3.5,3.5,6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,{"$nulls":6},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-18",{"$nulls":6},9.5,9.5,{"$f":"(H695+I695)/2","v":9.5},{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,{"$f":"(Z695+AA695)/2","v":13.5},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,{"$f":"(AL695+AM695)/2","v":16.8},{"$nulls":3},12,12,{"$f":"(AR695+AS695)/2","v":12},{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,{"$f":"(BV695+BW695)/2","v":3.5},3.5,3.5,{"$f":"(BY695+BZ695)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,{"$f":"(CH695+CI695)/2","v":3.6}]
["2014-07-21",{"$nulls":6},9.5,9.5,{"$f":"(H696+I696)/2","v":9.5},{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-22",{"$nulls":6},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-23",{"$nulls":6},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-24",{"$nulls":6},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-25",{"$nulls":6},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-28",7.5,7.5,{"$f":"(B701+C701)/2","v":7.5},{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-29",7.5,7.5,{"$f":"(B702+C702)/2","v":7.5},{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-30",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-07-31",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-01",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-04",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-05",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-06",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-07",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-08",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-11",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-12",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB712+CC712)/2","v":5.5},{"$nulls":3},3.5,3.7,3.6]
["2014-08-13",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-14",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-15",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-18",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-19",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-20",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-21",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-22",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-25",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,{"$f":"(BP721+BQ721)/2","v":25},28,28,{"$f":"(BS721+BT721)/2","v":28},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-26",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-27",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-28",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-08-29",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-01",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-02",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-03",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-04",7.5,7.5,7.5,{"$nulls":3},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-05",7.5,7.5,7.5,5,5,{"$f":"(E730+F730)/2","v":5},9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,{"$nulls":6},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,{"$nulls":3},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,{"$f":"(T738+U738)/2","v":5},6.5,6.5,{"$f":"(W738+X738)/2","v":6.5},13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,{"$f":"(AU738+AV738)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-09-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,{"$f":"(AC748+AD748)/2","v":7.5},{"$nulls":3},6.3,6.3,{"$f":"(AI748+AJ748)/2","v":6.3},16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,{"$f":"(N749+O749)/2","v":5.3},6,6,{"$f":"(Q749+R749)/2","v":6},5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,{"$f":"(AX756+AY756)/2","v":7},6,6,{"$f":"(BA756+BB756)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ756+BK756)/2","v":6.5},6,6,{"$f":"(BM756+BN756)/2","v":6},25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z759+AA759)/2","v":13.5},7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,{"$f":"(AL759+AM759)/2","v":16.8},{"$nulls":3},12,12,{"$f":"(AR759+AS759)/2","v":12},8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,{"$f":"(BV759+BW759)/2","v":3.5},3.5,3.5,{"$f":"(BY759+BZ759)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3.5,3.7,{"$f":"(CH759+CI759)/2","v":3.6}]
["2014-10-17",7.5,7.5,7.5,5,5,5,9.5,9.5,{"$f":"(H760+I760)/2","v":9.5},{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,{"$nulls":3},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3.5,3.7,3.6]
["2014-10-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,{"$f":"(K765+L765)/2","v":8},5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-10-27",7.5,7.5,{"$f":"(B766+C766)/2","v":7.5},5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-10-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-10-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-10-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-10-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB776+CC776)/2","v":5.5},{"$nulls":3},3,3.2,3.1]
["2014-11-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,25,25,25,28,28,28,3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.3,5.3,5.3,6,6,6,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,7.5,7.5,7.5,{"$nulls":3},6.3,6.3,6.3,16.8,16.8,16.8,{"$nulls":3},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-11-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,{"$f":"(AF790+AG790)/2","v":6.2},5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,{"$f":"(AO790+AP790)/2","v":6.8},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-04",7.5,7.5,7.5,5,5,{"$f":"(E794+F794)/2","v":5},9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,{"$f":"(T802+U802)/2","v":5},6.5,6.5,{"$f":"(W802+X802)/2","v":6.5},13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,{"$f":"(AU802+AV802)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,{"$f":"(AC812+AD812)/2","v":5},6.2,6.2,6.2,5.5,5.5,{"$f":"(AI812+AJ812)/2","v":5.5},16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2014-12-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,{"$f":"(N813+O813)/2","v":5.8},5,5,{"$f":"(Q813+R813)/2","v":5},5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,{"$f":"(AX820+AY820)/2","v":7},6,6,{"$f":"(BA820+BB820)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ820+BK820)/2","v":6.5},6,6,{"$f":"(BM820+BN820)/2","v":6},{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z823+AA823)/2","v":13.5},5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,{"$f":"(AL823+AM823)/2","v":16.8},6.8,6.8,6.8,12,12,{"$f":"(AR823+AS823)/2","v":12},8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,{"$f":"(BV823+BW823)/2","v":3.5},3.5,3.5,{"$f":"(BY823+BZ823)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3,3.2,{"$f":"(CH823+CI823)/2","v":3.1}]
["2015-01-15",7.5,7.5,7.5,5,5,5,9.5,9.5,{"$f":"(H824+I824)/2","v":9.5},8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,{"$f":"(K829+L829)/2","v":8},5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-23",7.5,7.5,{"$f":"(B830+C830)/2","v":7.5},5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-01-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB840+CC840)/2","v":5.5},{"$nulls":3},3,3.2,3.1]
["2015-02-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,{"$f":"(AF854+AG854)/2","v":6.2},5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,{"$f":"(AO854+AP854)/2","v":6.8},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-02-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-04",7.5,7.5,7.5,5,5,{"$f":"(E858+F858)/2","v":5},9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,{"$f":"(T866+U866)/2","v":5},6.5,6.5,{"$f":"(W866+X866)/2","v":6.5},13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,{"$f":"(AU866+AV866)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,{"$f":"(AC876+AD876)/2","v":5},6.2,6.2,6.2,5.5,5.5,{"$f":"(AI876+AJ876)/2","v":5.5},16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-03-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,{"$f":"(N877+O877)/2","v":5.8},5,5,{"$f":"(Q877+R877)/2","v":5},5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,{"$f":"(AX884+AY884)/2","v":7},6,6,{"$f":"(BA884+BB884)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ884+BK884)/2","v":6.5},6,6,{"$f":"(BM884+BN884)/2","v":6},{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z887+AA887)/2","v":13.5},5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,{"$f":"(AL887+AM887)/2","v":16.8},6.8,6.8,6.8,12,12,{"$f":"(AR887+AS887)/2","v":12},8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,{"$f":"(BV887+BW887)/2","v":3.5},3.5,3.5,{"$f":"(BY887+BZ887)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3,3.2,{"$f":"(CH887+CI887)/2","v":3.1}]
["2015-04-15",7.5,7.5,7.5,5,5,5,9.5,9.5,{"$f":"(H888+I888)/2","v":9.5},8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,{"$f":"(K893+L893)/2","v":8},5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-23",7.5,7.5,{"$f":"(B894+C894)/2","v":7.5},5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-04-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB904+CC904)/2","v":5.5},{"$nulls":3},3,3.2,3.1]
["2015-05-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,{"$f":"(AF918+AG918)/2","v":6.2},5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,{"$f":"(AO918+AP918)/2","v":6.8},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-05-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-02",7.5,7.5,7.5,5,5,{"$f":"(E922+F922)/2","v":5},9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,{"$f":"(T930+U930)/2","v":5},6.5,6.5,{"$f":"(W930+X930)/2","v":6.5},13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,{"$f":"(AU930+AV930)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,{"$f":"(AC940+AD940)/2","v":5},6.2,6.2,6.2,5.5,5.5,{"$f":"(AI940+AJ940)/2","v":5.5},16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,{"$f":"(N941+O941)/2","v":5.8},5,5,{"$f":"(Q941+R941)/2","v":5},5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-06-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,{"$f":"(AX948+AY948)/2","v":7},6,6,{"$f":"(BA948+BB948)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ948+BK948)/2","v":6.5},6,6,{"$f":"(BM948+BN948)/2","v":6},{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z951+AA951)/2","v":13.5},5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,{"$f":"(AL951+AM951)/2","v":16.8},6.8,6.8,6.8,12,12,{"$f":"(AR951+AS951)/2","v":12},8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,{"$f":"(BV951+BW951)/2","v":3.5},3.5,3.5,{"$f":"(BY951+BZ951)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3,3.2,{"$f":"(CH951+CI951)/2","v":3.1}]
["2015-07-14",7.5,7.5,7.5,5,5,5,9.5,9.5,{"$f":"(H952+I952)/2","v":9.5},8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,{"$f":"(K957+L957)/2","v":8},5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-22",7.5,7.5,{"$f":"(B958+C958)/2","v":7.5},5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-07-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB968+CC968)/2","v":5.5},{"$nulls":3},3,3.2,3.1]
["2015-08-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,{"$f":"(AF982+AG982)/2","v":6.2},5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,{"$f":"(AO982+AP982)/2","v":6.8},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-08-31",7.5,7.5,7.5,5,5,{"$f":"(E986+F986)/2","v":5},9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,{"$f":"(T994+U994)/2","v":5},6.5,6.5,{"$f":"(W994+X994)/2","v":6.5},13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,{"$f":"(AU994+AV994)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,{"$f":"(AC1004+AD1004)/2","v":5},6.2,6.2,6.2,5.5,5.5,{"$f":"(AI1004+AJ1004)/2","v":5.5},16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,{"$f":"(N1005+O1005)/2","v":5.8},5,5,{"$f":"(Q1005+R1005)/2","v":5},5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-09-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,{"$f":"(AX1012+AY1012)/2","v":7},6,6,{"$f":"(BA1012+BB1012)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ1012+BK1012)/2","v":6.5},6,6,{"$f":"(BM1012+BN1012)/2","v":6},{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z1015+AA1015)/2","v":13.5},5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,{"$f":"(AL1015+AM1015)/2","v":16.8},6.8,6.8,6.8,12,12,{"$f":"(AR1015+AS1015)/2","v":12},8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,{"$f":"(BV1015+BW1015)/2","v":3.5},3.5,3.5,{"$f":"(BY1015+BZ1015)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3,3.2,{"$f":"(CH1015+CI1015)/2","v":3.1}]
["2015-10-12",7.5,7.5,7.5,5,5,5,9.5,9.5,{"$f":"(H1016+I1016)/2","v":9.5},8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,{"$f":"(K1021+L1021)/2","v":8},5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-20",7.5,7.5,{"$f":"(B1022+C1022)/2","v":7.5},5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-10-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB1032+CC1032)/2","v":5.5},{"$nulls":3},3,3.2,3.1]
["2015-11-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,{"$f":"(AF1046+AG1046)/2","v":6.2},5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,{"$f":"(AO1046+AP1046)/2","v":6.8},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-27",7.5,7.5,7.5,5,5,{"$f":"(E1050+F1050)/2","v":5},9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-11-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,{"$f":"(T1058+U1058)/2","v":5},6.5,6.5,{"$f":"(W1058+X1058)/2","v":6.5},13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,{"$f":"(AU1058+AV1058)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,{"$f":"(AC1068+AD1068)/2","v":5},6.2,6.2,6.2,5.5,5.5,{"$f":"(AI1068+AJ1068)/2","v":5.5},16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,{"$f":"(N1069+O1069)/2","v":5.8},5,5,{"$f":"(Q1069+R1069)/2","v":5},5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2015-12-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,{"$f":"(AX1076+AY1076)/2","v":7},6,6,{"$f":"(BA1076+BB1076)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ1076+BK1076)/2","v":6.5},6,6,{"$f":"(BM1076+BN1076)/2","v":6},{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z1079+AA1079)/2","v":13.5},5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,{"$f":"(AL1079+AM1079)/2","v":16.8},6.8,6.8,6.8,12,12,{"$f":"(AR1079+AS1079)/2","v":12},8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,{"$f":"(BV1079+BW1079)/2","v":3.5},3.5,3.5,{"$f":"(BY1079+BZ1079)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3,3.2,{"$f":"(CH1079+CI1079)/2","v":3.1}]
["2016-01-08",7.5,7.5,7.5,5,5,5,9.5,9.5,{"$f":"(H1080+I1080)/2","v":9.5},8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,{"$f":"(K1085+L1085)/2","v":8},5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-18",7.5,7.5,{"$f":"(B1086+C1086)/2","v":7.5},5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-01-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB1096+CC1096)/2","v":5.5},{"$nulls":3},3,3.2,3.1]
["2016-02-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,{"$f":"(AF1110+AG1110)/2","v":6.2},5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,{"$f":"(AO1110+AP1110)/2","v":6.8},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-25",7.5,7.5,7.5,5,5,{"$f":"(E1114+F1114)/2","v":5},9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-02-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,{"$f":"(T1122+U1122)/2","v":5},6.5,6.5,{"$f":"(W1122+X1122)/2","v":6.5},13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,{"$f":"(AU1122+AV1122)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,{"$f":"(AC1132+AD1132)/2","v":5},6.2,6.2,6.2,5.5,5.5,{"$f":"(AI1132+AJ1132)/2","v":5.5},16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,{"$f":"(N1133+O1133)/2","v":5.8},5,5,{"$f":"(Q1133+R1133)/2","v":5},5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-03-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,{"$f":"(AX1140+AY1140)/2","v":7},6,6,{"$f":"(BA1140+BB1140)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ1140+BK1140)/2","v":6.5},6,6,{"$f":"(BM1140+BN1140)/2","v":6},{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z1143+AA1143)/2","v":13.5},5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,{"$f":"(AL1143+AM1143)/2","v":16.8},6.8,6.8,6.8,12,12,{"$f":"(AR1143+AS1143)/2","v":12},8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,{"$f":"(BV1143+BW1143)/2","v":3.5},3.5,3.5,{"$f":"(BY1143+BZ1143)/2","v":3.5},5.5,5.5,5.5,{"$nulls":3},3,3.2,{"$f":"(CH1143+CI1143)/2","v":3.1}]
["2016-04-07",7.5,7.5,7.5,5,5,5,9.5,9.5,{"$f":"(H1144+I1144)/2","v":9.5},8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,{"$f":"(K1149+L1149)/2","v":8},5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-15",7.5,7.5,{"$f":"(B1150+C1150)/2","v":7.5},5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-04-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,{"$f":"(CB1160+CC1160)/2","v":5.5},{"$nulls":3},3,3.2,3.1]
["2016-05-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,{"$f":"(AF1174+AG1174)/2","v":6.2},5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,{"$f":"(AO1174+AP1174)/2","v":6.8},12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-25",7.5,7.5,7.5,5,5,{"$f":"(E1178+F1178)/2","v":5},9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-05-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,{"$f":"(T1186+U1186)/2","v":5},6.5,6.5,{"$f":"(W1186+X1186)/2","v":6.5},13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,{"$f":"(AU1186+AV1186)/2","v":8},7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-20",7.5,7.5,{"$f":"(B1196+C1196)/2","v":7.5},5,5,{"$f":"(E1196+F1196)/2","v":5},9.5,9.5,{"$f":"(H1196+I1196)/2","v":9.5},8,8,{"$f":"(K1196+L1196)/2","v":8},5.8,5.8,{"$f":"(N1196+O1196)/2","v":5.8},5,5,{"$f":"(Q1196+R1196)/2","v":5},5,5,5,6.5,6.5,6.5,13.5,13.5,{"$f":"(Z1196+AA1196)/2","v":13.5},5,5,{"$f":"(AC1196+AD1196)/2","v":5},6.2,6.2,{"$f":"(AF1196+AG1196)/2","v":6.2},5.5,5.5,{"$f":"(AI1196+AJ1196)/2","v":5.5},16.8,16.8,{"$f":"(AL1196+AM1196)/2","v":16.8},6.8,6.8,{"$f":"(AO1196+AP1196)/2","v":6.8},12,12,{"$f":"(AR1196+AS1196)/2","v":12},8,8,8,7,7,{"$f":"(AX1196+AY1196)/2","v":7},6,6,{"$f":"(BA1196+BB1196)/2","v":6},{"$nulls":6},6.5,6.5,{"$f":"(BJ1196+BK1196)/2","v":6.5},6,6,{"$f":"(BM1196+BN1196)/2","v":6},{"$nulls":6},3.5,3.5,{"$f":"(BV1196+BW1196)/2","v":3.5},3.5,3.5,{"$f":"(BY1196+BZ1196)/2","v":3.5},5.5,5.5,{"$f":"(CB1196+CC1196)/2","v":5.5},{"$nulls":3},3,3.2,{"$f":"(CH1196+CI1196)/2","v":3.1}]
["2016-06-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-06-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-07-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-03",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-04",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-24",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-25",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},6.5,6.5,6.5,6,6,6,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,5.5,5.5,5.5,{"$nulls":3},3,3.2,3.1]
["2016-08-31",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-01",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-02",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-05",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-06",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-07",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-09",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5,5,5,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-15",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-16",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,13.5,13.5,13.5,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-21",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-22",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-23",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-26",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-27",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-28",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-29",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-09-30",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-08",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-10",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-11",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-12",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-13",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-14",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-17",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-18",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-19",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
["2016-10-20",7.5,7.5,7.5,5,5,5,9.5,9.5,9.5,8,8,8,5.8,5.8,5.8,5,5,5,5.5,6,5.75,6.5,6.5,6.5,16.8,16.8,16.8,5,5,5,6.2,6.2,6.2,5.5,5.5,5.5,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,7,7,7,6,6,6,{"$nulls":6},4.5,5.5,5,5,6,5.5,{"$nulls":6},3.5,3.5,3.5,3.5,3.5,3.5,4.5,5.5,5,{"$nulls":3},3,3.2,3.1]
[]
[]
["隔膜","中低端国产",null,null,"中端国产",null,null,"中高端国产",null,null,"低端国产",null,null,"进口",null,null,"中端国产 ",null,null,"进口 ",null,null,"中低国产",null,null,"进口",null,null,"中端国产",null,null,"进口",null,null,"进口",null,null,"进口"]
["日期\\规格","16um/干法",null,null,"16um/干法",null,null,"16um/干法",null,null,"16um/干法",null,null,"16um/干法",null,null,"16um/湿法",null,null,"16um/湿法",null,null,"20um/干法",null,null,"23um/湿法",null,null,"25um/干法 ",null,null,"40um/干法",null,null,"PVDF",null,null,"16um/三层"]
["价格","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg","Low","High","Avg"]
["2016-10-21",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-10-24",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-10-25",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-10-26",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-10-27",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-10-28",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-10-31",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-01",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-02",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-03",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-04",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-07",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-08",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-09",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-10",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-11",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-14",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-15",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-16",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-17",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-18",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-21",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-22",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-23",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-24",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-25",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-28",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-29",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-11-30",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-01",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-02",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-05",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-06",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-07",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-08",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-09",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-12",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-13",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-14",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-15",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-16",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-19",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-20",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-21",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-22",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-23",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-26",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-27",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-28",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-29",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2016-12-30",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-02",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-03",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-04",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-05",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-06",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-09",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-10",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-11",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-12",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-13",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,5.5,7.5,6.5,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-16",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-17",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-18",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-19",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-20",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-23",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-24",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-25",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-26",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-27",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-30",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-01-31",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-01",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-02",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-03",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-06",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-07",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-08",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-09",3.5,4.5,4,4.5,5.5,5,5,6,5.5,1.5,2.5,2,8,8,8,5,6,5.5,7.5,8.5,8,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,8,8,8,9.5,9.5,9.5]
["2017-02-10",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-13",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-14",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-15",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-16",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-17",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-20",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-21",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-22",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-23",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-24",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-27",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-02-28",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-01",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-02",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-03",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-06",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-07",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-08",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-09",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-10",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-13",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-14",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-15",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-16",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]
["2017-03-17",3,4,3.5,{"$nulls":3},3.5,4.5,4,1.5,2.5,2,6,7,6.5,4,5,4.5,6.5,7.5,7,2.5,3.5,3,16.8,16.8,16.8,6.8,6.8,6.8,12,12,12,6,7,6.5,9.5,9.5,9.5]